Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-19,00:00:00.000,200,10977995,14205,0,1752883199,13006.57541189,39.66749838000396,53384.81564904001 2025-07-19,00:00:02.000,200,10978027,14445,0,1752883201,13006.47436724,39.68864577000204,53384.82962328 2025-07-19,00:00:03.000,200,10978033,13885,0,1752883202,13006.400267829995,39.63930185999925,53384.86455888001 2025-07-19,00:00:04.000,200,10978026,14165,0,1752883203,13006.33290473,39.66749838000396,53384.85058464 2025-07-19,00:00:05.000,200,10977958,13925,0,1752883204,13006.231860079999,39.61815447000117,53384.77372632 2025-07-19,00:00:06.000,200,10978040,13885,0,1752883205,13006.231860079999,39.63225272999989,53384.76673920001 2025-07-19,00:00:07.000,200,10978027,14085,0,1752883206,13006.164496979989,39.61815447000117,53384.75975208 2025-07-19,00:00:08.000,200,10978035,14125,0,1752883207,13006.097133879994,39.611105340001814,53384.71782936001 2025-07-19,00:00:09.000,200,10977942,13925,0,1752883208,13006.090397569998,39.6604492500046,53384.7318036 2025-07-19,00:00:10.000,200,10977992,14165,0,1752883209,13006.056716019993,39.597007080003095,53384.71782936001 2025-07-19,00:00:11.000,200,10978036,14045,0,1752883210,13006.023034469988,39.64635098999861,53384.724816480004 2025-07-19,00:00:12.000,200,10978082,13885,0,1752883211,13005.996089229993,39.611105340001814,53384.70385512 2025-07-19,00:00:13.000,200,10978005,13765,0,1752883212,13005.928726129998,39.589957950003736,53384.70385512 2025-07-19,00:00:14.000,200,10977974,13925,0,1752883213,13005.874835649993,39.589957950003736,53384.59904832001 2025-07-19,00:00:15.000,200,10977978,14205,0,1752883214,13005.868099339998,39.589957950003736,53384.5920612 2025-07-19,00:00:16.000,200,10978001,13965,0,1752883215,13005.827681479997,39.57585968999774,53384.55013848001 2025-07-19,00:00:17.000,200,10978002,13885,0,1752883216,13005.780527310002,39.58290882000438,53384.53616424 2025-07-19,00:00:18.000,200,10977996,14205,0,1752883217,13005.760318380002,39.58290882000438,53384.529177120006 2025-07-19,00:00:19.000,200,10977988,13965,0,1752883218,13005.719900520002,39.597007080003095,53384.578086960006 2025-07-19,00:00:20.000,200,10977982,14085,0,1752883219,13005.740109450002,39.62520360000053,53384.56411272 2025-07-19,00:00:21.000,200,10978066,14085,0,1752883220,13005.706427899997,39.597007080003095,53384.578086960006 2025-07-19,00:00:22.000,200,10978066,13925,0,1752883221,13005.666010039997,39.65340011999797,53384.53616424 2025-07-19,00:00:23.000,200,10978026,13885,0,1752883222,13005.618855870001,39.63225272999989,53384.54315136 2025-07-19,00:00:24.000,200,10978018,13925,0,1752883223,13005.605383249997,39.63225272999989,53384.54315136 2025-07-19,00:00:25.000,200,10978003,13925,0,1752883224,13005.564965389996,39.62520360000053,53384.51520288 2025-07-19,00:00:26.000,200,10978013,14205,0,1752883225,13005.531283839991,39.62520360000053,53384.42437032 2025-07-19,00:00:27.000,200,10978022,13885,0,1752883226,13005.470657049991,39.65340011999797,53384.459305920005 2025-07-19,00:00:28.000,200,10978010,14005,0,1752883227,13005.443711809996,39.63225272999989,53384.410396080006 2025-07-19,00:00:29.000,200,10978001,14005,0,1752883228,13005.39655764,39.63930185999925,53384.38244760001 2025-07-19,00:00:30.000,200,10978022,13725,0,1752883229,13005.41003025999,39.63225272999989,53384.410396080006 2025-07-19,00:00:31.000,200,10978044,14005,0,1752883230,13005.342667159995,39.63225272999989,53384.38244760001 2025-07-19,00:00:32.000,200,10978009,14045,0,1752883231,13005.282040369995,39.67454751000332,53384.347512 2025-07-19,00:00:33.000,200,10978006,14165,0,1752883232,13005.27530406,39.67454751000332,53384.361486240006 2025-07-19,00:00:34.000,200,10977993,14005,0,1752883233,13005.28877667999,39.66749838000396,53384.33353776001 2025-07-19,00:00:35.000,200,10978021,14005,0,1752883234,13005.2348862,39.65340011999797,53384.29860216 2025-07-19,00:00:36.000,200,10977995,14005,0,1752883235,13005.221413579995,39.6604492500046,53384.29860216 2025-07-19,00:00:37.000,200,10977982,14045,0,1752883236,13005.21467727,39.63930185999925,53384.31257640001 2025-07-19,00:00:38.000,200,10978016,13965,0,1752883237,13005.180995719995,39.65340011999797,53384.24969232 2025-07-19,00:00:39.000,200,10977974,14085,0,1752883238,13005.13384155,39.67454751000332,53384.22873096 2025-07-19,00:00:40.000,200,10978008,14485,0,1752883239,13005.15405048,39.68864577000204,53384.2776408 2025-07-19,00:00:41.000,200,10978020,14125,0,1752883240,13005.14731416999,39.63930185999925,53384.24969232 2025-07-19,00:00:42.000,200,10977995,14085,0,1752883241,13005.14731416999,39.63225272999989,53384.31257640001 2025-07-19,00:00:43.000,200,10978057,13885,0,1752883242,13005.14731416999,39.63930185999925,53384.30558928 2025-07-19,00:00:44.000,200,10978005,14125,0,1752883243,13005.120368929995,39.65340011999797,53384.242705200006 2025-07-19,00:00:45.000,200,10978011,14005,0,1752883244,13005.100159999995,39.65340011999797,53384.21475672001 2025-07-19,00:00:46.000,200,10977973,14165,0,1752883245,13005.08668737999,39.67454751000332,53384.221743840004 2025-07-19,00:00:47.000,200,10978020,13805,0,1752883246,13005.06647844999,39.65340011999797,53384.20078248 2025-07-19,00:00:48.000,200,10978014,14125,0,1752883247,13005.032796899999,39.6604492500046,53384.20078248 2025-07-19,00:00:49.000,200,10978005,14565,0,1752883248,13005.032796899999,39.67454751000332,53384.221743840004 2025-07-19,00:00:50.000,200,10978028,14165,0,1752883249,13005.012587969999,39.64635098999861,53384.2077696 2025-07-19,00:00:51.000,200,10977991,13725,0,1752883250,13004.978906419994,39.65340011999797,53384.20078248 2025-07-19,00:00:52.000,200,10978020,14165,0,1752883251,13004.931752249999,39.63225272999989,53384.15885976 2025-07-19,00:00:53.000,200,10977999,14005,0,1752883252,13004.925015939989,39.62520360000053,53384.193795360006 2025-07-19,00:00:54.000,200,10977998,13965,0,1752883253,13004.925015939989,39.604056210002454,53384.16584688001 2025-07-19,00:00:55.000,200,10978028,14005,0,1752883254,13004.871125459998,39.604056210002454,53384.10994992 2025-07-19,00:00:56.000,200,10977984,13965,0,1752883255,13004.830707599998,39.597007080003095,53384.11693704001 2025-07-19,00:00:57.000,200,10977996,13885,0,1752883256,13004.776817119993,39.589957950003736,53384.123924160005 2025-07-19,00:00:58.000,200,10978003,14205,0,1752883257,13004.749871879998,39.597007080003095,53384.06802720001 2025-07-19,00:00:59.000,200,10978061,14205,0,1752883258,13004.702717710003,39.589957950003736,53384.10994992 2025-07-19,00:01:00.000,200,10978035,14045,0,1752883259,13004.702717710003,39.540614040000946,53384.1378984 2025-07-19,00:01:01.000,200,10978015,13885,0,1752883260,13004.675772469993,39.540614040000946,53384.10994992 2025-07-19,00:01:02.000,200,10978036,13885,0,1752883261,13004.628618299997,39.540614040000946,53384.11693704001 2025-07-19,00:01:03.000,200,10977984,13805,0,1752883262,13004.581464130002,39.52651578000223,53384.01213024 2025-07-19,00:01:04.000,200,10978006,14005,0,1752883263,13004.588200439997,39.4842209999988,53384.005143120005 2025-07-19,00:01:05.000,200,10977963,14005,0,1752883264,13004.547782579997,39.50536839000415,53383.99815600001 2025-07-19,00:01:06.000,200,10977970,14005,0,1752883265,13004.514101029992,39.47717186999944,53383.94924616001 2025-07-19,00:01:07.000,200,10977976,13885,0,1752883266,13004.507364719997,39.448975350002,53383.99116888 2025-07-19,00:01:08.000,200,10977974,13765,0,1752883267,13004.500628410002,39.41372969999793,53384.04706584001 2025-07-19,00:01:09.000,200,10977939,13925,0,1752883268,13004.493892099992,39.45602448000136,53383.92828480001 2025-07-19,00:01:10.000,200,10978033,14005,0,1752883269,13004.500628410002,39.427827960003924,53383.93527192 2025-07-19,00:01:11.000,200,10977942,13925,0,1752883270,13004.500628410002,39.427827960003924,53383.8933492 2025-07-19,00:01:12.000,200,10978037,13965,0,1752883271,13004.446737929997,39.47012274000008,53383.74661968 2025-07-19,00:01:13.000,200,10977968,13925,0,1752883272,13004.433265309992,39.41372969999793,53383.78155528001 2025-07-19,00:01:14.000,200,10977964,14085,0,1752883273,13004.473683169992,39.427827960003924,53383.739632560006 2025-07-19,00:01:15.000,200,10977973,13965,0,1752883274,13004.426528999997,39.39963143999921,53383.78155528001 2025-07-19,00:01:16.000,200,10978013,14165,0,1752883275,13004.399583760001,39.378484050001134,53383.80950376001 2025-07-19,00:01:17.000,200,10977991,14045,0,1752883276,13004.426528999997,39.364385790002416,53383.76059392001 2025-07-19,00:01:18.000,200,10977976,14005,0,1752883277,13004.365902209996,39.3502875300037,53383.718671200004 2025-07-19,00:01:19.000,200,10978016,13965,0,1752883278,13004.345693279996,39.3361892699977,53383.74661968 2025-07-19,00:01:20.000,200,10977986,13765,0,1752883279,13004.312011729991,39.378484050001134,53383.67674848 2025-07-19,00:01:21.000,200,10978016,13885,0,1752883280,13004.285066489996,39.3502875300037,53383.76059392001 2025-07-19,00:01:22.000,200,10977981,13965,0,1752883281,13004.251384939991,39.29389449000155,53383.6488 2025-07-19,00:01:23.000,200,10977975,14165,0,1752883282,13004.19075814999,39.29389449000155,53383.62783864 2025-07-19,00:01:24.000,200,10977984,13885,0,1752883283,13004.19749446,39.27979623000283,53383.60687728 2025-07-19,00:01:25.000,200,10977978,13965,0,1752883284,13004.1570766,39.29389449000155,53383.669761360004 2025-07-19,00:01:26.000,200,10978033,13965,0,1752883285,13004.143603979996,39.25864884000475,53383.6488 2025-07-19,00:01:27.000,200,10977961,14045,0,1752883286,13004.15034028999,39.28684536000219,53383.63482576 2025-07-19,00:01:28.000,200,10977962,13925,0,1752883287,13004.13686767,39.25864884000475,53383.62783864 2025-07-19,00:01:29.000,200,10978005,14085,0,1752883288,13004.123395049995,39.26569797000411,53383.6488 2025-07-19,00:01:30.000,200,10977992,14165,0,1752883289,13004.09644981,39.24455057999876,53383.59989016 2025-07-19,00:01:31.000,200,10978003,14045,0,1752883290,13004.082977189995,39.25159970999812,53383.571941680006 2025-07-19,00:01:32.000,200,10977997,13965,0,1752883291,13004.103186119995,39.26569797000411,53383.53700608 2025-07-19,00:01:33.000,200,10978006,14165,0,1752883292,13004.10992242999,39.25159970999812,53383.59290304001 2025-07-19,00:01:34.000,200,10977965,14045,0,1752883293,13004.082977189995,39.29389449000155,53383.55796744 2025-07-19,00:01:35.000,200,10978003,13965,0,1752883294,13004.10992242999,39.29389449000155,53383.53001896 2025-07-19,00:01:36.000,200,10978024,13925,0,1752883295,13004.13686767,39.315041879999626,53383.53001896 2025-07-19,00:01:37.000,200,10977971,14045,0,1752883296,13004.163812909996,39.30094362000091,53383.58591592 2025-07-19,00:01:38.000,200,10977986,13885,0,1752883297,13004.15034028999,39.30799275000027,53383.56495456001 2025-07-19,00:01:39.000,200,10977969,13925,0,1752883298,13004.1570766,39.3361892699977,53383.49508336001 2025-07-19,00:01:40.000,200,10978011,13805,0,1752883299,13004.19075814999,39.34323840000434,53383.502070480004 2025-07-19,00:01:41.000,200,10977970,14085,0,1752883300,13004.25812125,39.3361892699977,53383.48110912 2025-07-19,00:01:42.000,200,10977986,13885,0,1752883301,13004.285066489996,39.329140139998344,53383.46713488 2025-07-19,00:01:43.000,200,10978001,13885,0,1752883302,13004.332220659991,39.3361892699977,53383.44617352001 2025-07-19,00:01:44.000,200,10978018,14045,0,1752883303,13004.325484349996,39.35733666000306,53383.404250800006 2025-07-19,00:01:45.000,200,10978007,14245,0,1752883304,13004.359165900001,39.378484050001134,53383.42521216001 2025-07-19,00:01:46.000,200,10978016,13885,0,1752883305,13004.386111139997,39.35733666000306,53383.46014776 2025-07-19,00:01:47.000,200,10978030,13885,0,1752883306,13004.413056379992,39.3502875300037,53383.42521216001 2025-07-19,00:01:48.000,200,10978022,13805,0,1752883307,13004.446737929997,39.34323840000434,53383.453160640005 2025-07-19,00:01:49.000,200,10978009,13965,0,1752883308,13004.460210550002,39.378484050001134,53383.453160640005 2025-07-19,00:01:50.000,200,10977966,13965,0,1752883309,13004.480419480002,39.39258230999985,53383.42521216001 2025-07-19,00:01:51.000,200,10977991,14005,0,1752883310,13004.527573649997,39.3361892699977,53383.43219928 2025-07-19,00:01:52.000,200,10977997,14045,0,1752883311,13004.561255200002,39.371434920001775,53383.453160640005 2025-07-19,00:01:53.000,200,10978013,13965,0,1752883312,13004.567991509997,39.34323840000434,53383.44617352001 2025-07-19,00:01:54.000,200,10978017,14045,0,1752883313,13004.655563539993,39.364385790002416,53383.41123792 2025-07-19,00:01:55.000,200,10977974,13725,0,1752883314,13004.695981399993,39.378484050001134,53383.46713488 2025-07-19,00:01:56.000,200,10977979,14045,0,1752883315,13004.729662949998,39.38553318000049,53383.48110912 2025-07-19,00:01:57.000,200,10977974,14045,0,1752883316,13004.776817119993,39.427827960003924,53383.502070480004 2025-07-19,00:01:58.000,200,10977999,14125,0,1752883317,13004.817234979993,39.43487709000328,53383.453160640005 2025-07-19,00:01:59.000,200,10978001,13965,0,1752883318,13004.898070699994,39.47717186999944,53383.41123792 2025-07-19,00:02:00.000,200,10978005,14565,0,1752883319,13004.945224869989,39.45602448000136,53383.453160640005 2025-07-19,00:02:01.000,200,10977958,13965,0,1752883320,13005.059742139994,39.49831926000479,53383.48809624 2025-07-19,00:02:02.000,200,10977990,14165,0,1752883321,13005.032796899999,39.52651578000223,53383.502070480004 2025-07-19,00:02:03.000,200,10978001,13965,0,1752883322,13005.11363262,39.50536839000415,53383.53700608 2025-07-19,00:02:04.000,200,10978035,14125,0,1752883323,13005.201204649995,39.52651578000223,53383.46014776 2025-07-19,00:02:05.000,200,10977988,13845,0,1752883324,13005.261831439995,39.547663170000305,53383.571941680006 2025-07-19,00:02:06.000,200,10977979,13685,0,1752883325,13005.26856774999,39.547663170000305,53383.59989016 2025-07-19,00:02:07.000,200,10977971,14045,0,1752883326,13005.32919453999,39.51946665000287,53383.571941680006 2025-07-19,00:02:08.000,200,10978009,14045,0,1752883327,13005.37634871,39.57585968999774,53383.67674848 2025-07-19,00:02:09.000,200,10978035,14045,0,1752883328,13005.403293949996,39.63930185999925,53383.70469696 2025-07-19,00:02:10.000,200,10978011,14245,0,1752883329,13005.463920739996,39.57585968999774,53383.718671200004 2025-07-19,00:02:11.000,200,10977995,13845,0,1752883330,13005.484129669996,39.63225272999989,53383.669761360004 2025-07-19,00:02:12.000,200,10977981,13885,0,1752883331,13005.558229080001,39.62520360000053,53383.79552952 2025-07-19,00:02:13.000,200,10978010,14005,0,1752883332,13005.625592179997,39.63930185999925,53383.87238784 2025-07-19,00:02:14.000,200,10978011,13805,0,1752883333,13005.666010039997,39.61815447000117,53383.823478 2025-07-19,00:02:15.000,200,10977979,13925,0,1752883334,13005.706427899997,39.67454751000332,53383.90033632001 2025-07-19,00:02:16.000,200,10978029,14085,0,1752883335,13005.760318380002,39.65340011999797,53383.87937496001 2025-07-19,00:02:17.000,200,10978062,13965,0,1752883336,13005.807472549997,39.64635098999861,53383.886362080004 2025-07-19,00:02:18.000,200,10978010,13885,0,1752883337,13005.847890409997,39.65340011999797,53383.907323440006 2025-07-19,00:02:19.000,200,10978016,14005,0,1752883338,13005.881571960002,39.63225272999989,53383.91431056 2025-07-19,00:02:20.000,200,10977972,14125,0,1752883339,13005.942198749988,39.62520360000053,53383.956233280005 2025-07-19,00:02:21.000,200,10977993,13845,0,1752883340,13005.975880299993,39.62520360000053,53383.99815600001 2025-07-19,00:02:22.000,200,10978010,13685,0,1752883341,13006.023034469988,39.64635098999861,53384.06802720001 2025-07-19,00:02:23.000,200,10978018,13805,0,1752883342,13006.083661259989,39.65340011999797,53384.04007872 2025-07-19,00:02:24.000,200,10978002,13885,0,1752883343,13006.144288049989,39.68864577000204,53384.0330916 2025-07-19,00:02:25.000,200,10978009,13965,0,1752883344,13006.211651149999,39.6956949000014,53384.04706584001 2025-07-19,00:02:26.000,200,10978017,13925,0,1752883345,13006.258805319994,39.68864577000204,53384.06104008 2025-07-19,00:02:27.000,200,10978000,13925,0,1752883346,13006.299223179994,39.730940549998195,53384.10994992 2025-07-19,00:02:28.000,200,10977989,13885,0,1752883347,13006.3126958,39.723891419998836,53384.14488552001 2025-07-19,00:02:29.000,200,10977946,13925,0,1752883348,13006.380058899995,39.787333590000344,53384.15187264 2025-07-19,00:02:30.000,200,10977974,14085,0,1752883349,13006.46763092999,39.787333590000344,53384.172834000005 2025-07-19,00:02:31.000,200,10978030,14005,0,1752883350,13006.521521409995,39.80848097999842,53384.22873096 2025-07-19,00:02:32.000,200,10978015,13765,0,1752883351,13006.582148199996,39.829628370003775,53384.23571808001 2025-07-19,00:02:33.000,200,10978021,14125,0,1752883352,13006.642774989996,39.822579240004416,53384.291615040005 2025-07-19,00:02:34.000,200,10977974,13885,0,1752883353,13006.649511299991,39.85077576000185,53384.361486240006 2025-07-19,00:02:35.000,200,10978017,14285,0,1752883354,13006.67645654,39.84372663000249,53384.37546048 2025-07-19,00:02:36.000,200,10978003,14045,0,1752883355,13006.67645654,39.87897227999929,53384.38244760001 2025-07-19,00:02:37.000,200,10978006,14085,0,1752883356,13006.716874400001,39.93536532000144,53384.39642184 2025-07-19,00:02:38.000,200,10977986,14285,0,1752883357,13006.757292260001,39.907168800004,53384.48026728001 2025-07-19,00:02:39.000,200,10978003,14085,0,1752883358,13006.777501190001,39.9424144500008,53384.53616424 2025-07-19,00:02:40.000,200,10977998,14365,0,1752883359,13006.831391669992,39.97061096999823,53384.529177120006 2025-07-19,00:02:41.000,200,10977981,13885,0,1752883360,13006.838127980001,40.03405313999974,53384.53616424 2025-07-19,00:02:42.000,200,10978011,14165,0,1752883361,13006.871809529992,40.012905750001664,53384.578086960006 2025-07-19,00:02:43.000,200,10978040,14125,0,1752883362,13006.918963700002,40.02700401000038,53384.626996800005 2025-07-19,00:02:44.000,200,10977994,13885,0,1752883363,13006.932436319992,40.04815139999846,53384.557125600004 2025-07-19,00:02:45.000,200,10977976,13685,0,1752883364,13006.925700009997,40.03405313999974,53384.61302256 2025-07-19,00:02:46.000,200,10978016,13805,0,1752883365,13006.959381560002,40.01995488000102,53384.65494528 2025-07-19,00:02:47.000,200,10978026,13685,0,1752883366,13006.952645249992,40.05520052999782,53384.6619324 2025-07-19,00:02:48.000,200,10978007,13925,0,1752883367,13007.006535729997,40.062249660004454,53384.675906640005 2025-07-19,00:02:49.000,200,10977965,13845,0,1752883368,13006.999799420002,40.062249660004454,53384.71782936001 2025-07-19,00:02:50.000,200,10978054,14045,0,1752883369,13006.999799420002,40.06929879000381,53384.80866192 2025-07-19,00:02:51.000,200,10978007,14245,0,1752883370,13007.013272039992,40.062249660004454,53384.73879072001 2025-07-19,00:02:52.000,200,10978021,14045,0,1752883371,13007.026744659997,40.02700401000038,53384.80866192 2025-07-19,00:02:53.000,200,10978020,14045,0,1752883372,13007.053689899993,39.998807490002946,53384.82263616 2025-07-19,00:02:54.000,200,10978014,13885,0,1752883373,13007.087371449998,40.03405313999974,53384.78071344 2025-07-19,00:02:55.000,200,10977998,13925,0,1752883374,13007.107580379998,40.01995488000102,53384.81564904001 2025-07-19,00:02:56.000,200,10978001,14245,0,1752883375,13007.100844070002,40.005856620002305,53384.843597520005 2025-07-19,00:02:57.000,200,10978002,14085,0,1752883376,13007.141261930003,40.005856620002305,53384.92045584 2025-07-19,00:02:58.000,200,10978006,14205,0,1752883377,13007.154734549993,40.005856620002305,53384.92744296 2025-07-19,00:02:59.000,200,10977992,13885,0,1752883378,13007.181679789988,39.998807490002946,53384.99731416 2025-07-19,00:03:00.000,200,10978007,13885,0,1752883379,13007.174943479993,40.005856620002305,53384.96936568 2025-07-19,00:03:01.000,200,10977971,13965,0,1752883380,13007.235570269993,40.012905750001664,53384.99731416 2025-07-19,00:03:02.000,200,10978038,13885,0,1752883381,13007.215361339993,40.012905750001664,53384.962378560005 2025-07-19,00:03:03.000,200,10978043,14045,0,1752883382,13007.228833959998,39.97766010000487,53385.00430128001 2025-07-19,00:03:04.000,200,10977992,14045,0,1752883383,13007.249042889998,39.97766010000487,53385.01827552 2025-07-19,00:03:05.000,200,10978019,14205,0,1752883384,13007.275988129993,39.97766010000487,53385.060198240004 2025-07-19,00:03:06.000,200,10977979,13845,0,1752883385,13007.275988129993,39.949463580000156,53385.03923688 2025-07-19,00:03:07.000,200,10977980,14205,0,1752883386,13007.289460749998,39.92126706000272,53385.081159600006 2025-07-19,00:03:08.000,200,10978023,14165,0,1752883387,13007.309669679998,39.92831619000208,53385.060198240004 2025-07-19,00:03:09.000,200,10978000,14125,0,1752883388,13007.309669679998,39.92831619000208,53385.06718536 2025-07-19,00:03:10.000,200,10978024,14085,0,1752883389,13007.302933369989,39.92831619000208,53385.08814672 2025-07-19,00:03:11.000,200,10978031,14005,0,1752883390,13007.316405989994,39.92831619000208,53385.081159600006 2025-07-19,00:03:12.000,200,10977999,14045,0,1752883391,13007.296197059994,39.91421793000336,53385.06718536 2025-07-19,00:03:13.000,200,10977985,13845,0,1752883392,13007.309669679998,39.92831619000208,53385.130069440005 2025-07-19,00:03:14.000,200,10978010,14085,0,1752883393,13007.350087539999,39.92831619000208,53385.10910808 2025-07-19,00:03:15.000,200,10978018,14005,0,1752883394,13007.350087539999,39.93536532000144,53385.130069440005 2025-07-19,00:03:16.000,200,10977940,14005,0,1752883395,13007.350087539999,39.907168800004,53385.1160952 2025-07-19,00:03:17.000,200,10978011,14165,0,1752883396,13007.316405989994,39.90011967000464,53385.09513384 2025-07-19,00:03:18.000,200,10977989,13885,0,1752883397,13007.289460749998,39.88602140999865,53385.05321112001 2025-07-19,00:03:19.000,200,10977980,14285,0,1752883398,13007.282724439989,39.86487402000057,53385.10910808 2025-07-19,00:03:20.000,200,10977945,14045,0,1752883399,13007.282724439989,39.86487402000057,53385.15103080001 2025-07-19,00:03:21.000,200,10978006,13925,0,1752883400,13007.242306579989,39.88602140999865,53385.10910808 2025-07-19,00:03:22.000,200,10978005,14085,0,1752883401,13007.222097649988,39.829628370003775,53385.081159600006 2025-07-19,00:03:23.000,200,10977926,14325,0,1752883402,13007.188416099998,39.85782489000121,53385.1160952 2025-07-19,00:03:24.000,200,10977968,14245,0,1752883403,13007.188416099998,39.89307053999801,53385.10212096001 2025-07-19,00:03:25.000,200,10978002,14045,0,1752883404,13007.181679789988,39.87897227999929,53385.130069440005 2025-07-19,00:03:26.000,200,10977985,14045,0,1752883405,13007.168207169998,39.88602140999865,53385.10212096001 2025-07-19,00:03:27.000,200,10977937,13965,0,1752883406,13007.134525619993,39.88602140999865,53385.13705656 2025-07-19,00:03:28.000,200,10978051,14125,0,1752883407,13007.141261930003,39.87897227999929,53385.081159600006 2025-07-19,00:03:29.000,200,10978005,14325,0,1752883408,13007.154734549993,39.88602140999865,53385.12308232001 2025-07-19,00:03:30.000,200,10978029,14045,0,1752883409,13007.107580379998,39.92831619000208,53385.14404368 2025-07-19,00:03:31.000,200,10977984,14045,0,1752883410,13007.080635140002,39.92831619000208,53385.08814672 2025-07-19,00:03:32.000,200,10978024,14045,0,1752883411,13007.127789309998,39.907168800004,53385.15801792 2025-07-19,00:03:33.000,200,10978007,13925,0,1752883412,13007.107580379998,39.87897227999929,53385.19295352001 2025-07-19,00:03:34.000,200,10978018,14205,0,1752883413,13007.114316689993,39.907168800004,53385.15801792 2025-07-19,00:03:35.000,200,10978019,13845,0,1752883414,13007.147998239998,39.88602140999865,53385.23487624 2025-07-19,00:03:36.000,200,10977994,14085,0,1752883415,13007.147998239998,39.907168800004,53385.22090200001 2025-07-19,00:03:37.000,200,10977995,14285,0,1752883416,13007.147998239998,39.91421793000336,53385.248850480006 2025-07-19,00:03:38.000,200,10978014,13965,0,1752883417,13007.121053000003,39.93536532000144,53385.15801792 2025-07-19,00:03:39.000,200,10978014,14005,0,1752883418,13007.100844070002,39.93536532000144,53385.14404368 2025-07-19,00:03:40.000,200,10978038,14125,0,1752883419,13007.100844070002,39.956512709999515,53385.19295352001 2025-07-19,00:03:41.000,200,10977953,14045,0,1752883420,13007.121053000003,39.9424144500008,53385.17199216001 2025-07-19,00:03:42.000,200,10978016,14085,0,1752883421,13007.107580379998,39.949463580000156,53385.1160952 2025-07-19,00:03:43.000,200,10978012,14325,0,1752883422,13007.094107759993,39.92831619000208,53385.178979280005 2025-07-19,00:03:44.000,200,10977981,14125,0,1752883423,13007.121053000003,39.98470923000423,53385.1859664 2025-07-19,00:03:45.000,200,10978035,14005,0,1752883424,13007.147998239998,39.963561839998874,53385.15801792 2025-07-19,00:03:46.000,200,10977969,14045,0,1752883425,13007.174943479993,39.97061096999823,53385.178979280005 2025-07-19,00:03:47.000,200,10978012,14085,0,1752883426,13007.114316689993,39.97061096999823,53385.21391488 2025-07-19,00:03:48.000,200,10978043,14325,0,1752883427,13007.134525619993,39.99175836000359,53385.15103080001 2025-07-19,00:03:49.000,200,10977915,14125,0,1752883428,13007.161470859988,40.03405313999974,53385.17199216001 2025-07-19,00:03:50.000,200,10978030,14005,0,1752883429,13007.168207169998,40.02700401000038,53385.10212096001 2025-07-19,00:03:51.000,200,10977958,14245,0,1752883430,13007.208625029998,40.04815139999846,53385.15103080001 2025-07-19,00:03:52.000,200,10977985,14365,0,1752883431,13007.188416099998,40.0411022699991,53385.15801792 2025-07-19,00:03:53.000,200,10977949,14165,0,1752883432,13007.161470859988,40.03405313999974,53385.13705656 2025-07-19,00:03:54.000,200,10977982,14245,0,1752883433,13007.215361339993,40.012905750001664,53385.14404368 2025-07-19,00:03:55.000,200,10978016,13965,0,1752883434,13007.188416099998,40.03405313999974,53385.14404368 2025-07-19,00:03:56.000,200,10978007,14005,0,1752883435,13007.147998239998,40.04815139999846,53385.130069440005 2025-07-19,00:03:57.000,200,10977995,14125,0,1752883436,13007.168207169998,40.07634792000317,53385.15103080001 2025-07-19,00:03:58.000,200,10978008,13885,0,1752883437,13007.188416099998,40.062249660004454,53385.1160952 2025-07-19,00:03:59.000,200,10977972,13885,0,1752883438,13007.174943479993,40.06929879000381,53385.15801792 2025-07-19,00:04:00.000,200,10978012,14485,0,1752883439,13007.168207169998,40.05520052999782,53385.1859664 2025-07-19,00:04:01.000,200,10977985,14245,0,1752883440,13007.161470859988,40.07634792000317,53385.1859664 2025-07-19,00:04:02.000,200,10978065,14085,0,1752883441,13007.134525619993,40.04815139999846,53385.19295352001 2025-07-19,00:04:03.000,200,10977963,14045,0,1752883442,13007.107580379998,40.05520052999782,53385.178979280005 2025-07-19,00:04:04.000,200,10977981,14165,0,1752883443,13007.094107759993,40.09044618000189,53385.15103080001 2025-07-19,00:04:05.000,200,10978005,14125,0,1752883444,13007.080635140002,40.07634792000317,53385.13705656 2025-07-19,00:04:06.000,200,10977952,14125,0,1752883445,13007.107580379998,40.11864269999933,53385.130069440005 2025-07-19,00:04:07.000,200,10978020,14085,0,1752883446,13007.073898829993,40.04815139999846,53385.081159600006 2025-07-19,00:04:08.000,200,10978010,13965,0,1752883447,13007.026744659997,40.10454444000061,53385.15801792 2025-07-19,00:04:09.000,200,10977986,14005,0,1752883448,13007.026744659997,40.125691829998686,53385.1160952 2025-07-19,00:04:10.000,200,10978004,13725,0,1752883449,13007.013272039992,40.08339705000253,53385.14404368 2025-07-19,00:04:11.000,200,10978046,14045,0,1752883450,13006.972854179992,40.0411022699991,53385.1160952 2025-07-19,00:04:12.000,200,10977985,14165,0,1752883451,13006.972854179992,40.05520052999782,53385.081159600006 2025-07-19,00:04:13.000,200,10978034,14205,0,1752883452,13006.966117869997,40.05520052999782,53385.10910808 2025-07-19,00:04:14.000,200,10977991,13845,0,1752883453,13006.932436319992,40.10454444000061,53385.17199216001 2025-07-19,00:04:15.000,200,10978056,14165,0,1752883454,13006.905491079997,40.09749531000125,53385.1859664 2025-07-19,00:04:16.000,200,10977959,13805,0,1752883455,13006.918963700002,40.07634792000317,53385.14404368 2025-07-19,00:04:17.000,200,10977984,13925,0,1752883456,13006.878545840002,40.062249660004454,53385.12308232001 2025-07-19,00:04:18.000,200,10978004,14205,0,1752883457,13006.912227389992,40.07634792000317,53385.13705656 2025-07-19,00:04:19.000,200,10977994,14005,0,1752883458,13006.871809529992,40.07634792000317,53385.06718536 2025-07-19,00:04:20.000,200,10977986,13965,0,1752883459,13006.898754770002,40.01995488000102,53385.046224 2025-07-19,00:04:21.000,200,10977990,13925,0,1752883460,13006.892018459992,40.06929879000381,53385.081159600006 2025-07-19,00:04:22.000,200,10978037,13605,0,1752883461,13006.885282149997,40.04815139999846,53385.10910808 2025-07-19,00:04:23.000,200,10977986,14165,0,1752883462,13006.892018459992,40.0411022699991,53385.046224 2025-07-19,00:04:24.000,200,10977984,14005,0,1752883463,13006.925700009997,40.06929879000381,53385.03224976001 2025-07-19,00:04:25.000,200,10978040,13885,0,1752883464,13006.898754770002,40.012905750001664,53385.09513384 2025-07-19,00:04:26.000,200,10978001,14045,0,1752883465,13006.851600599992,40.03405313999974,53385.13705656 2025-07-19,00:04:27.000,200,10978033,13845,0,1752883466,13006.925700009997,39.998807490002946,53385.1160952 2025-07-19,00:04:28.000,200,10978026,13765,0,1752883467,13006.892018459992,40.0411022699991,53385.13705656 2025-07-19,00:04:29.000,200,10978010,13765,0,1752883468,13006.898754770002,40.012905750001664,53385.130069440005 2025-07-19,00:04:30.000,200,10978010,13925,0,1752883469,13006.918963700002,39.998807490002946,53385.12308232001 2025-07-19,00:04:31.000,200,10977976,13925,0,1752883470,13006.912227389992,39.998807490002946,53385.12308232001 2025-07-19,00:04:32.000,200,10977983,14045,0,1752883471,13006.912227389992,39.998807490002946,53385.178979280005 2025-07-19,00:04:33.000,200,10977989,13885,0,1752883472,13006.939172630002,40.005856620002305,53385.15103080001 2025-07-19,00:04:34.000,200,10977990,13885,0,1752883473,13006.885282149997,40.005856620002305,53385.130069440005 2025-07-19,00:04:35.000,200,10977968,14005,0,1752883474,13006.898754770002,40.03405313999974,53385.17199216001 2025-07-19,00:04:36.000,200,10978031,14165,0,1752883475,13006.918963700002,39.97766010000487,53385.16500504 2025-07-19,00:04:37.000,200,10977985,13805,0,1752883476,13006.939172630002,39.99175836000359,53385.15103080001 2025-07-19,00:04:38.000,200,10978032,13725,0,1752883477,13006.918963700002,40.01995488000102,53385.16500504 2025-07-19,00:04:39.000,200,10977964,14205,0,1752883478,13006.925700009997,39.998807490002946,53385.1859664 2025-07-19,00:04:40.000,200,10978028,14085,0,1752883479,13006.939172630002,39.98470923000423,53385.178979280005 2025-07-19,00:04:41.000,200,10977979,13885,0,1752883480,13006.972854179992,39.97766010000487,53385.19994064001 2025-07-19,00:04:42.000,200,10978019,14005,0,1752883481,13006.972854179992,39.99175836000359,53385.17199216001 2025-07-19,00:04:43.000,200,10978028,13965,0,1752883482,13006.979590490002,39.99175836000359,53385.227889120004 2025-07-19,00:04:44.000,200,10977970,14005,0,1752883483,13006.966117869997,40.005856620002305,53385.178979280005 2025-07-19,00:04:45.000,200,10978005,13885,0,1752883484,13006.979590490002,39.98470923000423,53385.21391488 2025-07-19,00:04:46.000,200,10978021,14165,0,1752883485,13006.972854179992,39.99175836000359,53385.130069440005 2025-07-19,00:04:47.000,200,10977987,14005,0,1752883486,13006.972854179992,40.02700401000038,53385.10212096001 2025-07-19,00:04:48.000,200,10978014,14005,0,1752883487,13006.979590490002,40.012905750001664,53385.060198240004 2025-07-19,00:04:49.000,200,10978001,14245,0,1752883488,13006.972854179992,40.01995488000102,53385.081159600006 2025-07-19,00:04:50.000,200,10977978,14125,0,1752883489,13006.972854179992,40.01995488000102,53385.060198240004 2025-07-19,00:04:51.000,200,10977998,14285,0,1752883490,13006.993063109992,39.998807490002946,53385.03923688 2025-07-19,00:04:52.000,200,10978007,13725,0,1752883491,13006.999799420002,40.012905750001664,53385.01827552 2025-07-19,00:04:53.000,200,10978027,14045,0,1752883492,13006.999799420002,40.012905750001664,53385.046224 2025-07-19,00:04:54.000,200,10978013,14085,0,1752883493,13006.993063109992,39.998807490002946,53385.00430128001 2025-07-19,00:04:55.000,200,10977966,14445,0,1752883494,13006.986326799997,39.99175836000359,53384.94840432 2025-07-19,00:04:56.000,200,10978018,14165,0,1752883495,13007.020008350002,39.97766010000487,53384.9763528 2025-07-19,00:04:57.000,200,10978006,14245,0,1752883496,13007.040217280002,39.99175836000359,53384.9763528 2025-07-19,00:04:58.000,200,10977996,13965,0,1752883497,13007.080635140002,40.012905750001664,53385.00430128001 2025-07-19,00:04:59.000,200,10978007,14005,0,1752883498,13007.073898829993,40.005856620002305,53384.9763528 2025-07-19,00:05:00.000,200,10977973,14205,0,1752883499,13007.168207169998,39.98470923000423,53385.011288400005 2025-07-19,00:05:01.000,200,10977983,14085,0,1752883500,13007.195152409993,40.012905750001664,53385.02526264001 2025-07-19,00:05:02.000,200,10978003,14245,0,1752883501,13007.215361339993,40.02700401000038,53384.98333992001 2025-07-19,00:05:03.000,200,10977997,14245,0,1752883502,13007.289460749998,40.012905750001664,53385.011288400005 2025-07-19,00:05:04.000,200,10978017,13885,0,1752883503,13007.296197059994,40.01995488000102,53385.00430128001 2025-07-19,00:05:05.000,200,10977991,14085,0,1752883504,13007.370296469999,40.05520052999782,53384.95539144001 2025-07-19,00:05:06.000,200,10977996,14165,0,1752883505,13007.457868499994,40.04815139999846,53385.06718536 2025-07-19,00:05:07.000,200,10978009,14245,0,1752883506,13007.49155005,40.08339705000253,53384.99032704 2025-07-19,00:05:08.000,200,10977990,13965,0,1752883507,13007.57238577,40.09749531000125,53385.02526264001 2025-07-19,00:05:09.000,200,10977984,14165,0,1752883508,13007.61280363,40.132740959998046,53385.06718536 2025-07-19,00:05:10.000,200,10977955,14085,0,1752883509,13007.64648517999,40.11159356999997,53385.060198240004 2025-07-19,00:05:11.000,200,10977909,13885,0,1752883510,13007.69363935,40.10454444000061,53385.046224 2025-07-19,00:05:12.000,200,10977987,14285,0,1752883511,13007.75426614,40.132740959998046,53385.046224 2025-07-19,00:05:13.000,200,10978027,14245,0,1752883512,13007.83510186,40.20323225999891,53385.081159600006 2025-07-19,00:05:14.000,200,10978016,14205,0,1752883513,13007.87551972,40.125691829998686,53385.00430128001 2025-07-19,00:05:15.000,200,10977992,13925,0,1752883514,13007.942882819996,40.175035740001476,53384.99032704 2025-07-19,00:05:16.000,200,10978008,13885,0,1752883515,13008.003509609996,40.189134000000195,53385.011288400005 2025-07-19,00:05:17.000,200,10977975,14285,0,1752883516,13008.050663779992,40.14683922000404,53384.98333992001 2025-07-19,00:05:18.000,200,10977971,14165,0,1752883517,13008.111290569992,40.21028138999827,53384.99032704 2025-07-19,00:05:19.000,200,10977997,13805,0,1752883518,13008.151708429992,40.20323225999891,53385.03923688 2025-07-19,00:05:20.000,200,10977982,14005,0,1752883519,13008.178653670002,40.182084870000836,53385.07417248001 2025-07-19,00:05:21.000,200,10977990,13885,0,1752883520,13008.279698320002,40.196183129999554,53385.081159600006 2025-07-19,00:05:22.000,200,10977978,13965,0,1752883521,13008.360534039988,40.189134000000195,53385.10910808 2025-07-19,00:05:23.000,200,10978015,13925,0,1752883522,13008.421160829988,40.21028138999827,53385.09513384 2025-07-19,00:05:24.000,200,10977981,13885,0,1752883523,13008.448106069998,40.238477910002985,53385.16500504 2025-07-19,00:05:25.000,200,10977987,14005,0,1752883524,13008.495260239994,40.231428780003625,53385.22090200001 2025-07-19,00:05:26.000,200,10978004,13725,0,1752883525,13008.555887029994,40.231428780003625,53385.1859664 2025-07-19,00:05:27.000,200,10977992,14005,0,1752883526,13008.609777509999,40.224379650004266,53385.20692776 2025-07-19,00:05:28.000,200,10978063,13805,0,1752883527,13008.64345905999,40.245527040002344,53385.19994064001 2025-07-19,00:05:29.000,200,10978016,14325,0,1752883528,13008.68387691999,40.238477910002985,53385.297760320005 2025-07-19,00:05:30.000,200,10977994,13805,0,1752883529,13008.73103109,40.21733052000491,53385.297760320005 2025-07-19,00:05:31.000,200,10978004,13925,0,1752883530,13008.76471263999,40.238477910002985,53385.40256712 2025-07-19,00:05:32.000,200,10978025,13965,0,1752883531,13008.76471263999,40.21733052000491,53385.37461864 2025-07-19,00:05:33.000,200,10978012,13805,0,1752883532,13008.778185259995,40.21733052000491,53385.36064440001 2025-07-19,00:05:34.000,200,10977982,13845,0,1752883533,13008.80513049999,40.231428780003625,53385.395580000004 2025-07-19,00:05:35.000,200,10977981,13965,0,1752883534,13008.77144895,40.231428780003625,53385.42352848 2025-07-19,00:05:36.000,200,10977984,13925,0,1752883535,13008.818603119995,40.238477910002985,53385.35365728 2025-07-19,00:05:37.000,200,10977983,14085,0,1752883536,13008.80513049999,40.2525761700017,53385.395580000004 2025-07-19,00:05:38.000,200,10977994,13925,0,1752883537,13008.83207574,40.25962530000106,53385.38160576 2025-07-19,00:05:39.000,200,10977986,13805,0,1752883538,13008.88596621999,40.26667443000042,53385.38859288001 2025-07-19,00:05:40.000,200,10978010,13885,0,1752883539,13008.879229909995,40.25962530000106,53385.44448984 2025-07-19,00:05:41.000,200,10978024,13885,0,1752883540,13008.90617514999,40.245527040002344,53385.50737392001 2025-07-19,00:05:42.000,200,10978016,13885,0,1752883541,13008.960065629995,40.224379650004266,53385.47243832 2025-07-19,00:05:43.000,200,10978014,13965,0,1752883542,13008.96680193999,40.238477910002985,53385.5003868 2025-07-19,00:05:44.000,200,10978012,13805,0,1752883543,13008.93312039,40.224379650004266,53385.52134816 2025-07-19,00:05:45.000,200,10977980,14045,0,1752883544,13008.99374718,40.196183129999554,53385.59121936 2025-07-19,00:05:46.000,200,10978001,14005,0,1752883545,13009.00721979999,40.196183129999554,53385.57724512001 2025-07-19,00:05:47.000,200,10978017,14125,0,1752883546,13009.01395611,40.20323225999891,53385.45147696 2025-07-19,00:05:48.000,200,10977986,13765,0,1752883547,13008.960065629995,40.20323225999891,53385.49339968 2025-07-19,00:05:49.000,200,10977996,13885,0,1752883548,13009.000483489996,40.189134000000195,53385.54929664 2025-07-19,00:05:50.000,200,10977989,13885,0,1752883549,13009.000483489996,40.16093748000276,53385.49339968 2025-07-19,00:05:51.000,200,10977998,13925,0,1752883550,13008.980274559995,40.16798661000212,53385.57724512001 2025-07-19,00:05:52.000,200,10978019,13965,0,1752883551,13009.02742872999,40.1538883500034,53385.64711632 2025-07-19,00:05:53.000,200,10978031,13925,0,1752883552,13009.061110279996,40.1538883500034,53385.59121936 2025-07-19,00:05:54.000,200,10977985,13925,0,1752883553,13009.101528139996,40.13979009000468,53385.62615496001 2025-07-19,00:05:55.000,200,10977993,14125,0,1752883554,13009.135209690001,40.175035740001476,53385.64711632 2025-07-19,00:05:56.000,200,10977966,13885,0,1752883555,13009.209309099992,40.175035740001476,53385.62615496001 2025-07-19,00:05:57.000,200,10977966,14165,0,1752883556,13009.256463270001,40.196183129999554,53385.6401292 2025-07-19,00:05:58.000,200,10977967,14205,0,1752883557,13009.310353749992,40.20323225999891,53385.64711632 2025-07-19,00:05:59.000,200,10977973,14245,0,1752883558,13009.364244229997,40.189134000000195,53385.59820648 2025-07-19,00:06:00.000,200,10977973,13925,0,1752883559,13009.438343640002,40.21028138999827,53385.67506480001 2025-07-19,00:06:01.000,200,10977957,13645,0,1752883560,13009.485497809997,40.189134000000195,53385.68903904 2025-07-19,00:06:02.000,200,10978044,14245,0,1752883561,13009.539388290003,40.21028138999827,53385.68903904 2025-07-19,00:06:03.000,200,10978020,13765,0,1752883562,13009.633696629993,40.189134000000195,53385.66109056 2025-07-19,00:06:04.000,200,10977965,14165,0,1752883563,13009.694323419993,40.21733052000491,53385.70301328001 2025-07-19,00:06:05.000,200,10977955,13965,0,1752883564,13009.754950209994,40.16798661000212,53385.68903904 2025-07-19,00:06:06.000,200,10978027,13885,0,1752883565,13009.829049619999,40.189134000000195,53385.682051920005 2025-07-19,00:06:07.000,200,10978036,14125,0,1752883566,13009.84252223999,40.196183129999554,53385.74493600001 2025-07-19,00:06:08.000,200,10978025,14165,0,1752883567,13009.936830579994,40.21028138999827,53385.72397464001 2025-07-19,00:06:09.000,200,10977982,13885,0,1752883568,13009.96377581999,40.21028138999827,53385.76589736 2025-07-19,00:06:10.000,200,10978010,13925,0,1752883569,13010.00419367999,40.189134000000195,53385.74493600001 2025-07-19,00:06:11.000,200,10978026,13925,0,1752883570,13010.098502019995,40.21028138999827,53385.8148072 2025-07-19,00:06:12.000,200,10977981,13725,0,1752883571,13010.08502939999,40.21028138999827,53385.78685872 2025-07-19,00:06:13.000,200,10978001,14045,0,1752883572,13010.17260143,40.245527040002344,53385.76589736 2025-07-19,00:06:14.000,200,10977990,13965,0,1752883573,13010.260173459996,40.245527040002344,53385.7100004 2025-07-19,00:06:15.000,200,10977994,13765,0,1752883574,13010.287118699991,40.21733052000491,53385.730961760004 2025-07-19,00:06:16.000,200,10977983,14125,0,1752883575,13010.29385501,40.238477910002985,53385.70301328001 2025-07-19,00:06:17.000,200,10977973,13925,0,1752883576,13010.401635969996,40.2525761700017,53385.77288448001 2025-07-19,00:06:18.000,200,10978008,13845,0,1752883577,13010.502680619997,40.26667443000042,53385.84275568001 2025-07-19,00:06:19.000,200,10977965,13965,0,1752883578,13010.522889549997,40.26667443000042,53385.84275568001 2025-07-19,00:06:20.000,200,10977997,13685,0,1752883579,13010.563307409997,40.26667443000042,53385.91262688001 2025-07-19,00:06:21.000,200,10977982,13885,0,1752883580,13010.570043719992,40.30192008000449,53385.90563976 2025-07-19,00:06:22.000,200,10977970,13965,0,1752883581,13010.603725269997,40.28077268999914,53385.93358824 2025-07-19,00:06:23.000,200,10978018,14125,0,1752883582,13010.644143129997,40.28077268999914,53385.90563976 2025-07-19,00:06:24.000,200,10977986,14125,0,1752883583,13010.698033610002,40.31601834000321,53385.98948520001 2025-07-19,00:06:25.000,200,10978009,13765,0,1752883584,13010.691297299993,40.26667443000042,53385.968523840005 2025-07-19,00:06:26.000,200,10978023,14045,0,1752883585,13010.731715159993,40.27372355999978,53386.00345944 2025-07-19,00:06:27.000,200,10978003,14005,0,1752883586,13010.751924089993,40.27372355999978,53385.97551096 2025-07-19,00:06:28.000,200,10977981,14245,0,1752883587,13010.745187779998,40.27372355999978,53385.97551096 2025-07-19,00:06:29.000,200,10978002,14085,0,1752883588,13010.819287189988,40.238477910002985,53385.92660112 2025-07-19,00:06:30.000,200,10978003,14005,0,1752883589,13010.812550879993,40.182084870000836,53385.97551096 2025-07-19,00:06:31.000,200,10977959,13965,0,1752883590,13010.799078259988,40.238477910002985,53386.05935640001 2025-07-19,00:06:32.000,200,10977986,13925,0,1752883591,13010.805814569998,40.238477910002985,53386.0244208 2025-07-19,00:06:33.000,200,10978021,13845,0,1752883592,13010.819287189988,40.21733052000491,53386.01044656001 2025-07-19,00:06:34.000,200,10978010,13725,0,1752883593,13010.772133019993,40.238477910002985,53385.97551096 2025-07-19,00:06:35.000,200,10977991,13925,0,1752883594,13010.805814569998,40.224379650004266,53386.03140792001 2025-07-19,00:06:36.000,200,10977988,14285,0,1752883595,13010.812550879993,40.21733052000491,53386.03140792001 2025-07-19,00:06:37.000,200,10978044,14205,0,1752883596,13010.846232429998,40.224379650004266,53386.00345944 2025-07-19,00:06:38.000,200,10977968,13885,0,1752883597,13010.879913979988,40.224379650004266,53385.92660112 2025-07-19,00:06:39.000,200,10977969,14045,0,1752883598,13010.839496119988,40.21028138999827,53385.96153672001 2025-07-19,00:06:40.000,200,10977988,13925,0,1752883599,13010.846232429998,40.25962530000106,53385.96153672001 2025-07-19,00:06:41.000,200,10978033,13965,0,1752883600,13010.812550879993,40.25962530000106,53386.03140792001 2025-07-19,00:06:42.000,200,10977978,13965,0,1752883601,13010.799078259988,40.224379650004266,53386.00345944 2025-07-19,00:06:43.000,200,10978008,14085,0,1752883602,13010.792341949993,40.245527040002344,53386.066343520004 2025-07-19,00:06:44.000,200,10978003,14205,0,1752883603,13010.819287189988,40.25962530000106,53386.05236928 2025-07-19,00:06:45.000,200,10978001,13925,0,1752883604,13010.819287189988,40.25962530000106,53386.066343520004 2025-07-19,00:06:46.000,200,10977977,14245,0,1752883605,13010.785605639998,40.2525761700017,53386.15018896 2025-07-19,00:06:47.000,200,10977984,14165,0,1752883606,13010.785605639998,40.2525761700017,53386.15018896 2025-07-19,00:06:48.000,200,10977976,13885,0,1752883607,13010.751924089993,40.231428780003625,53386.185124560005 2025-07-19,00:06:49.000,200,10978002,14325,0,1752883608,13010.724978849998,40.25962530000106,53386.185124560005 2025-07-19,00:06:50.000,200,10978000,14245,0,1752883609,13010.677824680002,40.26667443000042,53386.19909880001 2025-07-19,00:06:51.000,200,10978013,13685,0,1752883610,13010.644143129997,40.245527040002344,53386.22006016 2025-07-19,00:06:52.000,200,10977975,13965,0,1752883611,13010.617197890002,40.189134000000195,53386.303905600005 2025-07-19,00:06:53.000,200,10977978,14005,0,1752883612,13010.596988960002,40.196183129999554,53386.31787984 2025-07-19,00:06:54.000,200,10977978,14125,0,1752883613,13010.556571100002,40.189134000000195,53386.33185408 2025-07-19,00:06:55.000,200,10977952,14405,0,1752883614,13010.522889549997,40.14683922000404,53386.33185408 2025-07-19,00:06:56.000,200,10977988,13885,0,1752883615,13010.502680619997,40.1538883500034,53386.32486696001 2025-07-19,00:06:57.000,200,10977948,14125,0,1752883616,13010.495944310002,40.13979009000468,53386.352815440005 2025-07-19,00:06:58.000,200,10977984,14245,0,1752883617,13010.435317520001,40.132740959998046,53386.31089272 2025-07-19,00:06:59.000,200,10977999,13925,0,1752883618,13010.401635969996,40.11159356999997,53386.24800864001 2025-07-19,00:07:00.000,200,10978007,13885,0,1752883619,13010.394899660001,40.11159356999997,53386.234034400004 2025-07-19,00:07:01.000,200,10978019,13805,0,1752883620,13010.394899660001,40.09044618000189,53386.31787984 2025-07-19,00:07:02.000,200,10977963,14005,0,1752883621,13010.33427287,40.07634792000317,53386.234034400004 2025-07-19,00:07:03.000,200,10977986,14325,0,1752883622,13010.341009179996,40.11864269999933,53386.352815440005 2025-07-19,00:07:04.000,200,10977924,14005,0,1752883623,13010.300591319996,40.09749531000125,53386.26198288 2025-07-19,00:07:05.000,200,10977995,14085,0,1752883624,13010.341009179996,40.11159356999997,53386.33185408 2025-07-19,00:07:06.000,200,10977998,13965,0,1752883625,13010.307327629991,40.10454444000061,53386.24800864001 2025-07-19,00:07:07.000,200,10978015,13885,0,1752883626,13010.27364608,40.09749531000125,53386.254995760006 2025-07-19,00:07:08.000,200,10977991,14005,0,1752883627,13010.260173459996,40.06929879000381,53386.24800864001 2025-07-19,00:07:09.000,200,10977990,14245,0,1752883628,13010.22649190999,40.062249660004454,53386.234034400004 2025-07-19,00:07:10.000,200,10978017,13885,0,1752883629,13010.1523925,40.062249660004454,53386.21307304 2025-07-19,00:07:11.000,200,10978021,14045,0,1752883630,13010.17260143,40.04815139999846,53386.17813744001 2025-07-19,00:07:12.000,200,10978006,13925,0,1752883631,13010.138919879995,40.02700401000038,53386.185124560005 2025-07-19,00:07:13.000,200,10978023,13925,0,1752883632,13010.138919879995,40.02700401000038,53386.17813744001 2025-07-19,00:07:14.000,200,10977985,14125,0,1752883633,13010.078293089995,39.998807490002946,53386.185124560005 2025-07-19,00:07:15.000,200,10978009,14085,0,1752883634,13010.09176571,39.97766010000487,53386.136214720005 2025-07-19,00:07:16.000,200,10978014,13925,0,1752883635,13010.01092999,39.98470923000423,53386.14320184 2025-07-19,00:07:17.000,200,10978003,14165,0,1752883636,13010.00419367999,39.99175836000359,53386.12922760001 2025-07-19,00:07:18.000,200,10977962,14285,0,1752883637,13009.98398474999,40.012905750001664,53386.19211168 2025-07-19,00:07:19.000,200,10977992,14165,0,1752883638,13009.90314902999,39.963561839998874,53386.12224048 2025-07-19,00:07:20.000,200,10978012,14045,0,1752883639,13009.869467479999,39.97061096999823,53386.17813744001 2025-07-19,00:07:21.000,200,10977988,13965,0,1752883640,13009.849258549999,39.956512709999515,53386.11525336 2025-07-19,00:07:22.000,200,10978006,13885,0,1752883641,13009.802104379989,39.93536532000144,53386.136214720005 2025-07-19,00:07:23.000,200,10978001,14045,0,1752883642,13009.761686519989,39.949463580000156,53386.14320184 2025-07-19,00:07:24.000,200,10977986,14045,0,1752883643,13009.714532349994,39.92126706000272,53386.05935640001 2025-07-19,00:07:25.000,200,10977980,14165,0,1752883644,13009.680850799989,39.949463580000156,53386.08031776001 2025-07-19,00:07:26.000,200,10978006,13685,0,1752883645,13009.647169249998,39.93536532000144,53386.03140792001 2025-07-19,00:07:27.000,200,10977991,13925,0,1752883646,13009.606751389998,39.949463580000156,53386.10127912 2025-07-19,00:07:28.000,200,10977958,13885,0,1752883647,13009.573069839993,39.949463580000156,53385.98948520001 2025-07-19,00:07:29.000,200,10977981,13885,0,1752883648,13009.566333529998,39.949463580000156,53386.03839504001 2025-07-19,00:07:30.000,200,10978001,13885,0,1752883649,13009.552860909993,39.97061096999823,53386.0244208 2025-07-19,00:07:31.000,200,10977967,14085,0,1752883650,13009.451816259992,39.98470923000423,53385.90563976 2025-07-19,00:07:32.000,200,10977995,14125,0,1752883651,13009.451816259992,40.005856620002305,53385.98249808 2025-07-19,00:07:33.000,200,10978007,14005,0,1752883652,13009.404662089997,39.97766010000487,53385.93358824 2025-07-19,00:07:34.000,200,10977983,14125,0,1752883653,13009.350771609992,39.98470923000423,53385.849742800005 2025-07-19,00:07:35.000,200,10978002,14085,0,1752883654,13009.323826369997,39.9424144500008,53385.86371704001 2025-07-19,00:07:36.000,200,10977981,14125,0,1752883655,13009.310353749992,39.963561839998874,53385.86371704001 2025-07-19,00:07:37.000,200,10977981,14125,0,1752883656,13009.242990649996,39.949463580000156,53385.76589736 2025-07-19,00:07:38.000,200,10978013,14085,0,1752883657,13009.195836480001,39.9424144500008,53385.800832960005 2025-07-19,00:07:39.000,200,10977993,13885,0,1752883658,13009.182363859996,39.92126706000272,53385.8148072 2025-07-19,00:07:40.000,200,10977994,14165,0,1752883659,13009.128473379991,39.87897227999929,53385.849742800005 2025-07-19,00:07:41.000,200,10977958,14165,0,1752883660,13009.081319209996,39.86487402000057,53385.76589736 2025-07-19,00:07:42.000,200,10978002,14285,0,1752883661,13009.04763765999,39.85782489000121,53385.78685872 2025-07-19,00:07:43.000,200,10977986,14165,0,1752883662,13008.99374718,39.829628370003775,53385.75891024 2025-07-19,00:07:44.000,200,10977994,14045,0,1752883663,13008.95332932,39.829628370003775,53385.751923120006 2025-07-19,00:07:45.000,200,10977977,13965,0,1752883664,13008.92638407999,39.81553010999778,53385.730961760004 2025-07-19,00:07:46.000,200,10977955,14245,0,1752883665,13008.89270253,39.75913707000291,53385.70301328001 2025-07-19,00:07:47.000,200,10977957,14005,0,1752883666,13008.89270253,39.74503881000419,53385.71698752 2025-07-19,00:07:48.000,200,10977979,14405,0,1752883667,13008.86575728999,39.75913707000291,53385.70301328001 2025-07-19,00:07:49.000,200,10977964,13805,0,1752883668,13008.85228467,39.70979316000012,53385.72397464001 2025-07-19,00:07:50.000,200,10977959,13925,0,1752883669,13008.76471263999,39.71684228999948,53385.65410344001 2025-07-19,00:07:51.000,200,10978017,13965,0,1752883670,13008.74450370999,39.75208794000355,53385.6401292 2025-07-19,00:07:52.000,200,10978001,13965,0,1752883671,13008.73103109,39.73798968000483,53385.62615496001 2025-07-19,00:07:53.000,200,10977943,14405,0,1752883672,13008.73103109,39.74503881000419,53385.64711632 2025-07-19,00:07:54.000,200,10977971,14205,0,1752883673,13008.71082216,39.75208794000355,53385.60519360001 2025-07-19,00:07:55.000,200,10977947,14165,0,1752883674,13008.737767399994,39.73798968000483,53385.514361040005 2025-07-19,00:07:56.000,200,10978014,13965,0,1752883675,13008.697349539994,39.76618620000227,53385.53532240001 2025-07-19,00:07:57.000,200,10978012,14045,0,1752883676,13008.717558469994,39.80143184999906,53385.570258 2025-07-19,00:07:58.000,200,10978022,14205,0,1752883677,13008.68387691999,39.75913707000291,53385.53532240001 2025-07-19,00:07:59.000,200,10977940,14125,0,1752883678,13008.697349539994,39.80848097999842,53385.52833528001 2025-07-19,00:08:00.000,200,10977949,14085,0,1752883679,13008.616513819994,39.780284460000985,53385.44448984 2025-07-19,00:08:01.000,200,10977990,14045,0,1752883680,13008.60304119999,39.780284460000985,53385.4305156 2025-07-19,00:08:02.000,200,10978004,14165,0,1752883681,13008.629986439999,39.7943827199997,53385.40256712 2025-07-19,00:08:03.000,200,10977924,14245,0,1752883682,13008.589568579999,39.7943827199997,53385.395580000004 2025-07-19,00:08:04.000,200,10977951,13805,0,1752883683,13008.589568579999,39.76618620000227,53385.35365728 2025-07-19,00:08:05.000,200,10977975,14085,0,1752883684,13008.562623339989,39.75208794000355,53385.36064440001 2025-07-19,00:08:06.000,200,10977951,13925,0,1752883685,13008.549150719999,39.75913707000291,53385.35365728 2025-07-19,00:08:07.000,200,10978012,13925,0,1752883686,13008.549150719999,39.80143184999906,53385.28378608 2025-07-19,00:08:08.000,200,10977972,13925,0,1752883687,13008.515469169994,39.7943827199997,53385.33269592 2025-07-19,00:08:09.000,200,10977956,14005,0,1752883688,13008.495260239994,39.74503881000419,53385.31872168001 2025-07-19,00:08:10.000,200,10978016,14125,0,1752883689,13008.495260239994,39.75913707000291,53385.28378608 2025-07-19,00:08:11.000,200,10978009,14005,0,1752883690,13008.481787619989,39.75913707000291,53385.297760320005 2025-07-19,00:08:12.000,200,10977972,14405,0,1752883691,13008.488523929998,39.73798968000483,53385.26981184001 2025-07-19,00:08:13.000,200,10977948,14045,0,1752883692,13008.475051309993,39.74503881000419,53385.31173456 2025-07-19,00:08:14.000,200,10977986,14245,0,1752883693,13008.475051309993,39.773235330001626,53385.22090200001 2025-07-19,00:08:15.000,200,10977970,13925,0,1752883694,13008.481787619989,39.71684228999948,53385.26981184001 2025-07-19,00:08:16.000,200,10977984,14205,0,1752883695,13008.448106069998,39.780284460000985,53385.248850480006 2025-07-19,00:08:17.000,200,10977984,14165,0,1752883696,13008.448106069998,39.75208794000355,53385.29077320001 2025-07-19,00:08:18.000,200,10977992,14125,0,1752883697,13008.475051309993,39.76618620000227,53385.248850480006 2025-07-19,00:08:19.000,200,10977932,14085,0,1752883698,13008.454842379993,39.780284460000985,53385.26282472 2025-07-19,00:08:20.000,200,10977989,14125,0,1752883699,13008.434633449993,39.7943827199997,53385.29077320001 2025-07-19,00:08:21.000,200,10978038,13885,0,1752883700,13008.407688209998,39.80143184999906,53385.30474744 2025-07-19,00:08:22.000,200,10977982,14005,0,1752883701,13008.448106069998,39.75208794000355,53385.31173456 2025-07-19,00:08:23.000,200,10977995,14005,0,1752883702,13008.387479279998,39.80143184999906,53385.346670160005 2025-07-19,00:08:24.000,200,10977941,14085,0,1752883703,13008.448106069998,39.822579240004416,53385.33269592 2025-07-19,00:08:25.000,200,10977964,13965,0,1752883704,13008.427897139998,39.80848097999842,53385.35365728 2025-07-19,00:08:26.000,200,10977953,14045,0,1752883705,13008.454842379993,39.829628370003775,53385.38160576 2025-07-19,00:08:27.000,200,10977961,13845,0,1752883706,13008.434633449993,39.836677500003134,53385.36763152001 2025-07-19,00:08:28.000,200,10977989,14045,0,1752883707,13008.407688209998,39.80848097999842,53385.31173456 2025-07-19,00:08:29.000,200,10977958,13885,0,1752883708,13008.448106069998,39.80143184999906,53385.35365728 2025-07-19,00:08:30.000,200,10977964,13965,0,1752883709,13008.441369759988,39.80143184999906,53385.3257088 2025-07-19,00:08:31.000,200,10978000,13885,0,1752883710,13008.407688209998,39.773235330001626,53385.31173456 2025-07-19,00:08:32.000,200,10977967,14005,0,1752883711,13008.434633449993,39.81553010999778,53385.31173456 2025-07-19,00:08:33.000,200,10977979,13885,0,1752883712,13008.421160829988,39.829628370003775,53385.31173456 2025-07-19,00:08:34.000,200,10977954,13885,0,1752883713,13008.434633449993,39.787333590000344,53385.26981184001 2025-07-19,00:08:35.000,200,10977941,13965,0,1752883714,13008.448106069998,39.773235330001626,53385.30474744 2025-07-19,00:08:36.000,200,10977986,13845,0,1752883715,13008.427897139998,39.7943827199997,53385.3257088 2025-07-19,00:08:37.000,200,10977964,13965,0,1752883716,13008.461578689989,39.80143184999906,53385.346670160005 2025-07-19,00:08:38.000,200,10977968,13965,0,1752883717,13008.461578689989,39.80848097999842,53385.36763152001 2025-07-19,00:08:39.000,200,10978006,14085,0,1752883718,13008.488523929998,39.81553010999778,53385.36763152001 2025-07-19,00:08:40.000,200,10978005,13805,0,1752883719,13008.454842379993,39.836677500003134,53385.33968304001 2025-07-19,00:08:41.000,200,10977981,14045,0,1752883720,13008.468314999998,39.829628370003775,53385.36763152001 2025-07-19,00:08:42.000,200,10978007,13725,0,1752883721,13008.495260239994,39.829628370003775,53385.37461864 2025-07-19,00:08:43.000,200,10977987,14005,0,1752883722,13008.508732859998,39.81553010999778,53385.33968304001 2025-07-19,00:08:44.000,200,10977978,13925,0,1752883723,13008.475051309993,39.80848097999842,53385.35365728 2025-07-19,00:08:45.000,200,10977968,14085,0,1752883724,13008.501996549989,39.822579240004416,53385.35365728 2025-07-19,00:08:46.000,200,10977981,13965,0,1752883725,13008.461578689989,39.822579240004416,53385.395580000004 2025-07-19,00:08:47.000,200,10977988,13965,0,1752883726,13008.475051309993,39.85077576000185,53385.43750272001 2025-07-19,00:08:48.000,200,10977986,13805,0,1752883727,13008.441369759988,39.81553010999778,53385.38160576 2025-07-19,00:08:49.000,200,10977937,13845,0,1752883728,13008.434633449993,39.86487402000057,53385.36763152001 2025-07-19,00:08:50.000,200,10977983,13965,0,1752883729,13008.434633449993,39.84372663000249,53385.33269592 2025-07-19,00:08:51.000,200,10977982,13925,0,1752883730,13008.407688209998,39.836677500003134,53385.297760320005 2025-07-19,00:08:52.000,200,10977969,14045,0,1752883731,13008.353797729993,39.80848097999842,53385.26282472 2025-07-19,00:08:53.000,200,10977987,13965,0,1752883732,13008.387479279998,39.822579240004416,53385.2558376 2025-07-19,00:08:54.000,200,10977944,13805,0,1752883733,13008.347061419998,39.822579240004416,53385.23487624 2025-07-19,00:08:55.000,200,10977997,13965,0,1752883734,13008.333588799993,39.80143184999906,53385.20692776 2025-07-19,00:08:56.000,200,10978010,14125,0,1752883735,13008.326852489998,39.80143184999906,53385.19295352001 2025-07-19,00:08:57.000,200,10977980,14085,0,1752883736,13008.353797729993,39.84372663000249,53385.24186336001 2025-07-19,00:08:58.000,200,10978006,14245,0,1752883737,13008.374006659993,39.829628370003775,53385.178979280005 2025-07-19,00:08:59.000,200,10977979,13965,0,1752883738,13008.360534039988,39.85077576000185,53385.22090200001 2025-07-19,00:09:00.000,200,10977987,14085,0,1752883739,13008.380742969988,39.829628370003775,53385.227889120004 2025-07-19,00:09:01.000,200,10978009,14045,0,1752883740,13008.427897139998,39.822579240004416,53385.248850480006 2025-07-19,00:09:02.000,200,10978014,14045,0,1752883741,13008.400951899988,39.80143184999906,53385.19295352001 2025-07-19,00:09:03.000,200,10977993,13965,0,1752883742,13008.414424519993,39.7943827199997,53385.16500504 2025-07-19,00:09:04.000,200,10977954,14285,0,1752883743,13008.448106069998,39.81553010999778,53385.19994064001 2025-07-19,00:09:05.000,200,10977947,14285,0,1752883744,13008.434633449993,39.75913707000291,53385.19295352001 2025-07-19,00:09:06.000,200,10978015,14085,0,1752883745,13008.421160829988,39.787333590000344,53385.1859664 2025-07-19,00:09:07.000,200,10977984,14005,0,1752883746,13008.461578689989,39.7943827199997,53385.15801792 2025-07-19,00:09:08.000,200,10977981,13925,0,1752883747,13008.481787619989,39.81553010999778,53385.17199216001 2025-07-19,00:09:09.000,200,10977993,13885,0,1752883748,13008.481787619989,39.836677500003134,53385.15801792 2025-07-19,00:09:10.000,200,10977952,13925,0,1752883749,13008.475051309993,39.829628370003775,53385.09513384 2025-07-19,00:09:11.000,200,10978016,13885,0,1752883750,13008.434633449993,39.7943827199997,53385.03923688 2025-07-19,00:09:12.000,200,10978004,14085,0,1752883751,13008.400951899988,39.80143184999906,53385.09513384 2025-07-19,00:09:13.000,200,10977973,14005,0,1752883752,13008.394215589993,39.81553010999778,53385.08814672 2025-07-19,00:09:14.000,200,10977926,13845,0,1752883753,13008.394215589993,39.822579240004416,53385.10910808 2025-07-19,00:09:15.000,200,10977956,13805,0,1752883754,13008.387479279998,39.81553010999778,53385.09513384 2025-07-19,00:09:16.000,200,10977989,13845,0,1752883755,13008.340325110003,39.836677500003134,53385.130069440005 2025-07-19,00:09:17.000,200,10978021,13725,0,1752883756,13008.380742969988,39.81553010999778,53385.1160952 2025-07-19,00:09:18.000,200,10977990,14085,0,1752883757,13008.333588799993,39.80848097999842,53385.1160952 2025-07-19,00:09:19.000,200,10978007,13885,0,1752883758,13008.293170939993,39.86487402000057,53385.09513384 2025-07-19,00:09:20.000,200,10977989,13765,0,1752883759,13008.279698320002,39.86487402000057,53385.13705656 2025-07-19,00:09:21.000,200,10978022,13965,0,1752883760,13008.259489390002,39.87897227999929,53385.01827552 2025-07-19,00:09:22.000,200,10978009,13805,0,1752883761,13008.266225699997,39.85782489000121,53385.046224 2025-07-19,00:09:23.000,200,10978006,13845,0,1752883762,13008.239280460002,39.836677500003134,53385.081159600006 2025-07-19,00:09:24.000,200,10977997,13885,0,1752883763,13008.185389979997,39.85782489000121,53384.99032704 2025-07-19,00:09:25.000,200,10977969,14085,0,1752883764,13008.212335219992,39.86487402000057,53385.03224976001 2025-07-19,00:09:26.000,200,10978018,13925,0,1752883765,13008.178653670002,39.86487402000057,53385.03224976001 2025-07-19,00:09:27.000,200,10977997,14125,0,1752883766,13008.165181049997,39.90011967000464,53385.03224976001 2025-07-19,00:09:28.000,200,10977996,13925,0,1752883767,13008.131499499992,39.87192314999993,53384.98333992001 2025-07-19,00:09:29.000,200,10977992,14005,0,1752883768,13008.138235810002,39.87897227999929,53385.03923688 2025-07-19,00:09:30.000,200,10977975,13765,0,1752883769,13008.104554259997,39.85782489000121,53385.060198240004 2025-07-19,00:09:31.000,200,10977987,14045,0,1752883770,13008.084345329997,39.87897227999929,53385.08814672 2025-07-19,00:09:32.000,200,10978001,13925,0,1752883771,13008.043927469997,39.84372663000249,53384.9763528 2025-07-19,00:09:33.000,200,10977999,13845,0,1752883772,13007.996773300001,39.87192314999993,53384.99731416 2025-07-19,00:09:34.000,200,10977955,13965,0,1752883773,13007.996773300001,39.84372663000249,53384.9763528 2025-07-19,00:09:35.000,200,10978012,13885,0,1752883774,13007.963091749996,39.85077576000185,53384.92045584 2025-07-19,00:09:36.000,200,10978041,14085,0,1752883775,13007.949619129991,39.87897227999929,53385.00430128001 2025-07-19,00:09:37.000,200,10977992,13965,0,1752883776,13007.89572865,39.92126706000272,53385.09513384 2025-07-19,00:09:38.000,200,10977992,13845,0,1752883777,13007.87551972,39.90011967000464,53385.01827552 2025-07-19,00:09:39.000,200,10977976,14005,0,1752883778,13007.85531079,39.93536532000144,53384.99032704 2025-07-19,00:09:40.000,200,10977978,14005,0,1752883779,13007.841838169996,39.91421793000336,53385.00430128001 2025-07-19,00:09:41.000,200,10977999,14085,0,1752883780,13007.821629239996,39.92831619000208,53384.99731416 2025-07-19,00:09:42.000,200,10978010,14085,0,1752883781,13007.76773875999,39.907168800004,53384.9414172 2025-07-19,00:09:43.000,200,10978000,13885,0,1752883782,13007.74752982999,39.93536532000144,53385.00430128001 2025-07-19,00:09:44.000,200,10978017,14005,0,1752883783,13007.700375659995,39.9424144500008,53384.96936568 2025-07-19,00:09:45.000,200,10978002,14165,0,1752883784,13007.65322149,39.97766010000487,53384.9414172 2025-07-19,00:09:46.000,200,10977985,13885,0,1752883785,13007.619539939995,39.949463580000156,53384.85058464 2025-07-19,00:09:47.000,200,10977982,14005,0,1752883786,13007.60606731999,39.97766010000487,53384.871546 2025-07-19,00:09:48.000,200,10978004,13925,0,1752883787,13007.57238577,39.949463580000156,53384.83661040001 2025-07-19,00:09:49.000,200,10977968,14085,0,1752883788,13007.538704219995,39.963561839998874,53384.83661040001 2025-07-19,00:09:50.000,200,10978015,13565,0,1752883789,13007.52523159999,39.97061096999823,53384.78071344 2025-07-19,00:09:51.000,200,10978002,13925,0,1752883790,13007.430923259999,40.005856620002305,53384.76673920001 2025-07-19,00:09:52.000,200,10977986,13965,0,1752883791,13007.410714329999,39.97766010000487,53384.73879072001 2025-07-19,00:09:53.000,200,10977990,13925,0,1752883792,13007.377032779994,39.97061096999823,53384.724816480004 2025-07-19,00:09:54.000,200,10977968,13765,0,1752883793,13007.350087539999,39.949463580000156,53384.6619324 2025-07-19,00:09:55.000,200,10977991,13885,0,1752883794,13007.309669679998,39.97061096999823,53384.64795816001 2025-07-19,00:09:56.000,200,10978020,14245,0,1752883795,13007.262515509989,39.93536532000144,53384.66891952001 2025-07-19,00:09:57.000,200,10977946,14045,0,1752883796,13007.282724439989,39.949463580000156,53384.63398392 2025-07-19,00:09:58.000,200,10977979,14125,0,1752883797,13007.255779199993,39.92831619000208,53384.6619324 2025-07-19,00:09:59.000,200,10977962,14085,0,1752883798,13007.215361339993,39.97061096999823,53384.6619324 2025-07-19,00:10:00.000,200,10978021,14045,0,1752883799,13007.181679789988,39.92126706000272,53384.64097104 2025-07-19,00:10:01.000,200,10977981,13805,0,1752883800,13007.168207169998,39.907168800004,53384.65494528 2025-07-19,00:10:02.000,200,10977982,13885,0,1752883801,13007.127789309998,39.907168800004,53384.62000968001 2025-07-19,00:10:03.000,200,10977986,13925,0,1752883802,13007.080635140002,39.88602140999865,53384.65494528 2025-07-19,00:10:04.000,200,10977986,14085,0,1752883803,13007.094107759993,39.87192314999993,53384.62000968001 2025-07-19,00:10:05.000,200,10977981,14165,0,1752883804,13007.080635140002,39.85782489000121,53384.626996800005 2025-07-19,00:10:06.000,200,10978032,14005,0,1752883805,13007.033480969993,39.85782489000121,53384.529177120006 2025-07-19,00:10:07.000,200,10977990,14085,0,1752883806,13007.046953589997,39.7943827199997,53384.49424152 2025-07-19,00:10:08.000,200,10977952,13885,0,1752883807,13006.979590490002,39.822579240004416,53384.55013848001 2025-07-19,00:10:09.000,200,10977986,14125,0,1752883808,13006.918963700002,39.81553010999778,53384.50122864001 2025-07-19,00:10:10.000,200,10978008,14245,0,1752883809,13006.878545840002,39.780284460000985,53384.46629304 2025-07-19,00:10:11.000,200,10978002,14125,0,1752883810,13006.844864289997,39.773235330001626,53384.410396080006 2025-07-19,00:10:12.000,200,10977994,14045,0,1752883811,13006.797710120001,39.81553010999778,53384.45231880001 2025-07-19,00:10:13.000,200,10978011,14165,0,1752883812,13006.777501190001,39.780284460000985,53384.508215760005 2025-07-19,00:10:14.000,200,10977997,14085,0,1752883813,13006.777501190001,39.7943827199997,53384.4872544 2025-07-19,00:10:15.000,200,10978038,14125,0,1752883814,13006.817919050001,39.829628370003775,53384.44533168 2025-07-19,00:10:16.000,200,10977995,14005,0,1752883815,13006.817919050001,39.84372663000249,53384.48026728001 2025-07-19,00:10:17.000,200,10977966,14085,0,1752883816,13006.797710120001,39.88602140999865,53384.49424152 2025-07-19,00:10:18.000,200,10978005,14045,0,1752883817,13006.838127980001,39.88602140999865,53384.45231880001 2025-07-19,00:10:19.000,200,10977990,13885,0,1752883818,13006.851600599992,39.87192314999993,53384.4173832 2025-07-19,00:10:20.000,200,10977989,13845,0,1752883819,13006.878545840002,39.88602140999865,53384.36847336 2025-07-19,00:10:21.000,200,10977983,14045,0,1752883820,13006.918963700002,39.90011967000464,53384.43135744001 2025-07-19,00:10:22.000,200,10977991,14085,0,1752883821,13006.945908939997,39.907168800004,53384.361486240006 2025-07-19,00:10:23.000,200,10978038,14045,0,1752883822,13007.040217280002,39.93536532000144,53384.31956352 2025-07-19,00:10:24.000,200,10977937,14245,0,1752883823,13007.060426210002,39.97766010000487,53384.31956352 2025-07-19,00:10:25.000,200,10977957,14045,0,1752883824,13007.080635140002,39.963561839998874,53384.35449912001 2025-07-19,00:10:26.000,200,10978047,14005,0,1752883825,13007.127789309998,40.01995488000102,53384.347512 2025-07-19,00:10:27.000,200,10978043,13885,0,1752883826,13007.154734549993,40.01995488000102,53384.33353776001 2025-07-19,00:10:28.000,200,10977983,14045,0,1752883827,13007.161470859988,40.02700401000038,53384.32655064 2025-07-19,00:10:29.000,200,10978002,14005,0,1752883828,13007.121053000003,40.01995488000102,53384.43135744001 2025-07-19,00:10:30.000,200,10978025,14125,0,1752883829,13007.154734549993,40.04815139999846,53384.361486240006 2025-07-19,00:10:31.000,200,10978010,14205,0,1752883830,13007.201888719988,40.0411022699991,53384.31956352 2025-07-19,00:10:32.000,200,10977992,14005,0,1752883831,13007.228833959998,40.06929879000381,53384.33353776001 2025-07-19,00:10:33.000,200,10977952,13805,0,1752883832,13007.275988129993,40.062249660004454,53384.40340896001 2025-07-19,00:10:34.000,200,10977950,14005,0,1752883833,13007.302933369989,40.07634792000317,53384.33353776001 2025-07-19,00:10:35.000,200,10978014,14045,0,1752883834,13007.269251819998,40.09044618000189,53384.32655064 2025-07-19,00:10:36.000,200,10978008,13805,0,1752883835,13007.289460749998,40.09044618000189,53384.31956352 2025-07-19,00:10:37.000,200,10978022,13965,0,1752883836,13007.282724439989,40.10454444000061,53384.31956352 2025-07-19,00:10:38.000,200,10978007,13925,0,1752883837,13007.343351229989,40.11159356999997,53384.36847336 2025-07-19,00:10:39.000,200,10977982,14085,0,1752883838,13007.336614919994,40.11159356999997,53384.36847336 2025-07-19,00:10:40.000,200,10977968,14245,0,1752883839,13007.390505399999,40.11159356999997,53384.340524880005 2025-07-19,00:10:41.000,200,10977990,14085,0,1752883840,13007.383769089989,40.132740959998046,53384.29860216 2025-07-19,00:10:42.000,200,10978016,14125,0,1752883841,13007.410714329999,40.132740959998046,53384.28462792001 2025-07-19,00:10:43.000,200,10977993,14005,0,1752883842,13007.47134112,40.13979009000468,53384.36847336 2025-07-19,00:10:44.000,200,10978023,14045,0,1752883843,13007.498286359994,40.14683922000404,53384.347512 2025-07-19,00:10:45.000,200,10977982,14005,0,1752883844,13007.56564945999,40.175035740001476,53384.40340896001 2025-07-19,00:10:46.000,200,10978002,13885,0,1752883845,13007.579122079995,40.196183129999554,53384.35449912001 2025-07-19,00:10:47.000,200,10978009,14125,0,1752883846,13007.659957799995,40.21028138999827,53384.347512 2025-07-19,00:10:48.000,200,10978005,13885,0,1752883847,13007.69363935,40.238477910002985,53384.410396080006 2025-07-19,00:10:49.000,200,10977959,13685,0,1752883848,13007.70711196999,40.238477910002985,53384.410396080006 2025-07-19,00:10:50.000,200,10978009,13765,0,1752883849,13007.75426614,40.20323225999891,53384.43834456 2025-07-19,00:10:51.000,200,10978000,14005,0,1752883850,13007.77447507,40.21733052000491,53384.37546048 2025-07-19,00:10:52.000,200,10977997,13885,0,1752883851,13007.821629239996,40.25962530000106,53384.33353776001 2025-07-19,00:10:53.000,200,10977974,13925,0,1752883852,13007.888992339991,40.2878218199985,53384.347512 2025-07-19,00:10:54.000,200,10977987,14405,0,1752883853,13007.89572865,40.25962530000106,53384.35449912001 2025-07-19,00:10:55.000,200,10977995,14005,0,1752883854,13007.936146510001,40.28077268999914,53384.27065368 2025-07-19,00:10:56.000,200,10977990,13645,0,1752883855,13007.956355440001,40.30192008000449,53384.291615040005 2025-07-19,00:10:57.000,200,10978000,14045,0,1752883856,13008.003509609996,40.31601834000321,53384.32655064 2025-07-19,00:10:58.000,200,10978012,14085,0,1752883857,13008.050663779992,40.33011660000193,53384.340524880005 2025-07-19,00:10:59.000,200,10977947,14285,0,1752883858,13008.084345329997,40.35126399000001,53384.35449912001 2025-07-19,00:11:00.000,200,10977990,14005,0,1752883859,13008.077609020002,40.365362249998725,53384.389434720004 2025-07-19,00:11:01.000,200,10978000,14085,0,1752883860,13008.138235810002,40.372411379998084,53384.389434720004 2025-07-19,00:11:02.000,200,10978016,14045,0,1752883861,13008.212335219992,40.414706160001515,53384.43135744001 2025-07-19,00:11:03.000,200,10978023,13925,0,1752883862,13008.252753079993,40.44995180999831,53384.46629304 2025-07-19,00:11:04.000,200,10978025,14005,0,1752883863,13008.266225699997,40.44290267999895,53384.49424152 2025-07-19,00:11:05.000,200,10977973,13925,0,1752883864,13008.353797729993,40.52749223999854,53384.54315136 2025-07-19,00:11:06.000,200,10977989,13885,0,1752883865,13008.394215589993,40.54159050000453,53384.52219000001 2025-07-19,00:11:07.000,200,10977984,14085,0,1752883866,13008.448106069998,40.534541369997896,53384.508215760005 2025-07-19,00:11:08.000,200,10978022,13925,0,1752883867,13008.542414409989,40.583885280000686,53384.50122864001 2025-07-19,00:11:09.000,200,10978005,13725,0,1752883868,13008.596304889994,40.583885280000686,53384.58507408 2025-07-19,00:11:10.000,200,10978016,14165,0,1752883869,13008.697349539994,40.61208179999812,53384.557125600004 2025-07-19,00:11:11.000,200,10978038,13845,0,1752883870,13008.73103109,40.633229190003476,53384.57109984001 2025-07-19,00:11:12.000,200,10977995,13925,0,1752883871,13008.778185259995,40.62618006000412,53384.63398392 2025-07-19,00:11:13.000,200,10977995,14205,0,1752883872,13008.85228467,40.61208179999812,53384.61302256 2025-07-19,00:11:14.000,200,10978020,13885,0,1752883873,13008.92638407999,40.66847484000027,53384.626996800005 2025-07-19,00:11:15.000,200,10978018,14085,0,1752883874,13008.95332932,40.67552396999963,53384.65494528 2025-07-19,00:11:16.000,200,10978042,14045,0,1752883875,13008.980274559995,40.69667135999771,53384.64097104 2025-07-19,00:11:17.000,200,10978005,13725,0,1752883876,13009.00721979999,40.70372049000434,53384.7318036 2025-07-19,00:11:18.000,200,10977992,14045,0,1752883877,13009.067846589991,40.67552396999963,53384.78770056001 2025-07-19,00:11:19.000,200,10977990,13925,0,1752883878,13009.081319209996,40.68962222999835,53384.78071344 2025-07-19,00:11:20.000,200,10977980,13965,0,1752883879,13009.155418620001,40.7107696200037,53384.78071344 2025-07-19,00:11:21.000,200,10977997,13965,0,1752883880,13009.155418620001,40.73896614000114,53384.86455888001 2025-07-19,00:11:22.000,200,10978083,13965,0,1752883881,13009.236254340001,40.71781875000306,53384.83661040001 2025-07-19,00:11:23.000,200,10978032,14005,0,1752883882,13009.216045410001,40.774211789997935,53384.87853312 2025-07-19,00:11:24.000,200,10978003,13765,0,1752883883,13009.229518029992,40.767162659998576,53384.88552024001 2025-07-19,00:11:25.000,200,10977980,13925,0,1752883884,13009.263199579997,40.767162659998576,53384.913468720006 2025-07-19,00:11:26.000,200,10978019,13845,0,1752883885,13009.310353749992,40.76011352999922,53384.892507360004 2025-07-19,00:11:27.000,200,10978022,14125,0,1752883886,13009.330562679992,40.767162659998576,53384.90648160001 2025-07-19,00:11:28.000,200,10977999,14085,0,1752883887,13009.350771609992,40.78126092000457,53384.86455888001 2025-07-19,00:11:29.000,200,10977963,14245,0,1752883888,13009.438343640002,40.80240831000265,53384.95539144001 2025-07-19,00:11:30.000,200,10977990,13805,0,1752883889,13009.505706739998,40.816506570001366,53384.892507360004 2025-07-19,00:11:31.000,200,10977996,13965,0,1752883890,13009.519179360002,40.816506570001366,53384.90648160001 2025-07-19,00:11:32.000,200,10977991,13925,0,1752883891,13009.525915669998,40.858801350004796,53384.92045584 2025-07-19,00:11:33.000,200,10977960,13925,0,1752883892,13009.532651979993,40.865850480004156,53384.95539144001 2025-07-19,00:11:34.000,200,10978001,13885,0,1752883893,13009.593278769993,40.879948740002874,53384.96936568 2025-07-19,00:11:35.000,200,10977967,13685,0,1752883894,13009.633696629993,40.872899610003515,53385.03923688 2025-07-19,00:11:36.000,200,10978009,14005,0,1752883895,13009.613487699993,40.872899610003515,53385.03224976001 2025-07-19,00:11:37.000,200,10977970,13925,0,1752883896,13009.539388290003,40.88699787000223,53385.081159600006 2025-07-19,00:11:38.000,200,10977995,14005,0,1752883897,13009.485497809997,40.92224351999903,53385.10910808 2025-07-19,00:11:39.000,200,10978016,13885,0,1752883898,13009.458552570002,40.93634177999775,53385.12308232001 2025-07-19,00:11:40.000,200,10978007,13885,0,1752883899,13009.492234119993,40.9574891700031,53385.130069440005 2025-07-19,00:11:41.000,200,10978022,13725,0,1752883900,13009.418134710002,40.91519438999967,53385.10910808 2025-07-19,00:11:42.000,200,10977982,13885,0,1752883901,13009.391189469992,40.93634177999775,53385.081159600006 2025-07-19,00:11:43.000,200,10977985,13885,0,1752883902,13009.391189469992,40.93634177999775,53385.15801792 2025-07-19,00:11:44.000,200,10978044,14045,0,1752883903,13009.364244229997,40.92929264999839,53385.13705656 2025-07-19,00:11:45.000,200,10978005,13845,0,1752883904,13009.303617439997,40.91519438999967,53385.178979280005 2025-07-19,00:11:46.000,200,10978045,13645,0,1752883905,13009.276672200001,40.92224351999903,53385.24186336001 2025-07-19,00:11:47.000,200,10977987,13725,0,1752883906,13009.216045410001,40.91519438999967,53385.297760320005 2025-07-19,00:11:48.000,200,10978001,13725,0,1752883907,13009.263199579997,40.89404700000159,53385.26981184001 2025-07-19,00:11:49.000,200,10977997,13805,0,1752883908,13009.229518029992,40.89404700000159,53385.248850480006 2025-07-19,00:11:50.000,200,10978016,13965,0,1752883909,13009.216045410001,40.90109613000095,53385.1859664 2025-07-19,00:11:51.000,200,10978005,13925,0,1752883910,13009.202572789996,40.879948740002874,53385.19295352001 2025-07-19,00:11:52.000,200,10978022,13765,0,1752883911,13009.182363859996,40.858801350004796,53385.227889120004 2025-07-19,00:11:53.000,200,10977941,13645,0,1752883912,13009.162154929996,40.80945744000201,53385.26282472 2025-07-19,00:11:54.000,200,10977953,14005,0,1752883913,13009.128473379991,40.78831005000393,53385.19994064001 2025-07-19,00:11:55.000,200,10977977,13805,0,1752883914,13009.135209690001,40.80240831000265,53385.19994064001 2025-07-19,00:11:56.000,200,10978019,13885,0,1752883915,13009.128473379991,40.75306439999986,53385.227889120004 2025-07-19,00:11:57.000,200,10978003,13885,0,1752883916,13009.101528139996,40.73191701000178,53385.227889120004 2025-07-19,00:11:58.000,200,10978020,14045,0,1752883917,13009.081319209996,40.71781875000306,53385.1859664 2025-07-19,00:11:59.000,200,10978001,13805,0,1752883918,13009.040901349996,40.69667135999771,53385.21391488 2025-07-19,00:12:00.000,200,10977994,14245,0,1752883919,13009.04763765999,40.68257309999899,53385.1859664 2025-07-19,00:12:01.000,200,10978020,14205,0,1752883920,13009.02742872999,40.66847484000027,53385.21391488 2025-07-19,00:12:02.000,200,10978006,14085,0,1752883921,13009.000483489996,40.65437658000155,53385.20692776 2025-07-19,00:12:03.000,200,10978011,13845,0,1752883922,13008.980274559995,40.68257309999899,53385.16500504 2025-07-19,00:12:04.000,200,10977973,14005,0,1752883923,13008.980274559995,40.65437658000155,53385.22090200001 2025-07-19,00:12:05.000,200,10978033,14005,0,1752883924,13009.01395611,40.65437658000155,53385.22090200001 2025-07-19,00:12:06.000,200,10978019,13885,0,1752883925,13008.98701086999,40.69667135999771,53385.14404368 2025-07-19,00:12:07.000,200,10978015,13965,0,1752883926,13008.96680193999,40.68257309999899,53385.178979280005 2025-07-19,00:12:08.000,200,10978046,14165,0,1752883927,13009.00721979999,40.66847484000027,53385.15103080001 2025-07-19,00:12:09.000,200,10978017,14245,0,1752883928,13008.98701086999,40.65437658000155,53385.1160952 2025-07-19,00:12:10.000,200,10978000,14085,0,1752883929,13009.040901349996,40.62618006000412,53385.16500504 2025-07-19,00:12:11.000,200,10978009,13965,0,1752883930,13009.061110279996,40.61208179999812,53385.13705656 2025-07-19,00:12:12.000,200,10978058,14005,0,1752883931,13009.05437397,40.62618006000412,53385.15103080001 2025-07-19,00:12:13.000,200,10978025,14325,0,1752883932,13009.02742872999,40.605032669998764,53385.08814672 2025-07-19,00:12:14.000,200,10978051,14245,0,1752883933,13009.01395611,40.57683615000133,53385.01827552 2025-07-19,00:12:15.000,200,10978043,13885,0,1752883934,13008.960065629995,40.56273789000261,53385.06718536 2025-07-19,00:12:16.000,200,10978044,13885,0,1752883935,13008.99374718,40.54863963000389,53385.03224976001 2025-07-19,00:12:17.000,200,10978029,13885,0,1752883936,13008.939856699995,40.52044310999918,53385.01827552 2025-07-19,00:12:18.000,200,10978018,13765,0,1752883937,13008.91291146,40.51339397999982,53385.011288400005 2025-07-19,00:12:19.000,200,10977964,13965,0,1752883938,13008.89270253,40.51339397999982,53385.05321112001 2025-07-19,00:12:20.000,200,10978018,13965,0,1752883939,13008.86575728999,40.4992957200011,53385.01827552 2025-07-19,00:12:21.000,200,10978006,14325,0,1752883940,13008.82533942999,40.44290267999895,53385.060198240004 2025-07-19,00:12:22.000,200,10978010,13565,0,1752883941,13008.838812049995,40.43585354999959,53384.962378560005 2025-07-19,00:12:23.000,200,10978002,13925,0,1752883942,13008.82533942999,40.372411379998084,53384.99731416 2025-07-19,00:12:24.000,200,10978005,14005,0,1752883943,13008.82533942999,40.358313119999366,53385.02526264001 2025-07-19,00:12:25.000,200,10978001,14085,0,1752883944,13008.82533942999,40.33011660000193,53385.07417248001 2025-07-19,00:12:26.000,200,10978005,13925,0,1752883945,13008.78492156999,40.31601834000321,53385.00430128001 2025-07-19,00:12:27.000,200,10978015,13885,0,1752883946,13008.798394189995,40.34421486000065,53385.01827552 2025-07-19,00:12:28.000,200,10978020,14285,0,1752883947,13008.80513049999,40.2878218199985,53384.99731416 2025-07-19,00:12:29.000,200,10977972,14165,0,1752883948,13008.838812049995,40.30192008000449,53384.95539144001 2025-07-19,00:12:30.000,200,10977996,14125,0,1752883949,13008.83207574,40.2878218199985,53384.962378560005 2025-07-19,00:12:31.000,200,10978022,14005,0,1752883950,13008.83207574,40.245527040002344,53384.99032704 2025-07-19,00:12:32.000,200,10977989,14245,0,1752883951,13008.859020979995,40.231428780003625,53384.96936568 2025-07-19,00:12:33.000,200,10978039,14165,0,1752883952,13008.879229909995,40.245527040002344,53384.93443008001 2025-07-19,00:12:34.000,200,10978021,13965,0,1752883953,13008.879229909995,40.231428780003625,53384.89949448 2025-07-19,00:12:35.000,200,10977989,13925,0,1752883954,13008.919647769995,40.25962530000106,53384.89949448 2025-07-19,00:12:36.000,200,10978007,13965,0,1752883955,13008.91291146,40.21733052000491,53384.871546 2025-07-19,00:12:37.000,200,10977983,13965,0,1752883956,13008.94659300999,40.224379650004266,53384.85757176001 2025-07-19,00:12:38.000,200,10978016,13805,0,1752883957,13008.93312039,40.21028138999827,53384.82962328 2025-07-19,00:12:39.000,200,10977994,13805,0,1752883958,13008.94659300999,40.182084870000836,53384.87853312 2025-07-19,00:12:40.000,200,10978019,13965,0,1752883959,13009.000483489996,40.132740959998046,53384.892507360004 2025-07-19,00:12:41.000,200,10977997,13965,0,1752883960,13009.03416504,40.125691829998686,53384.892507360004 2025-07-19,00:12:42.000,200,10978035,14245,0,1752883961,13009.020692419996,40.11159356999997,53384.87853312 2025-07-19,00:12:43.000,200,10977981,13965,0,1752883962,13009.01395611,40.09749531000125,53384.90648160001 2025-07-19,00:12:44.000,200,10977996,13965,0,1752883963,13009.02742872999,40.06929879000381,53384.90648160001 2025-07-19,00:12:45.000,200,10977963,14245,0,1752883964,13009.081319209996,40.03405313999974,53384.89949448 2025-07-19,00:12:46.000,200,10978044,14045,0,1752883965,13009.0745829,40.0411022699991,53384.85058464 2025-07-19,00:12:47.000,200,10977989,13845,0,1752883966,13009.088055519991,39.97061096999823,53384.89949448 2025-07-19,00:12:48.000,200,10978036,13805,0,1752883967,13009.168891239991,39.956512709999515,53384.87853312 2025-07-19,00:12:49.000,200,10978003,13765,0,1752883968,13009.168891239991,39.93536532000144,53384.83661040001 2025-07-19,00:12:50.000,200,10977992,13685,0,1752883969,13009.182363859996,39.92831619000208,53384.913468720006 2025-07-19,00:12:51.000,200,10978001,14125,0,1752883970,13009.175627550001,39.907168800004,53384.88552024001 2025-07-19,00:12:52.000,200,10977985,13725,0,1752883971,13009.195836480001,39.89307053999801,53384.89949448 2025-07-19,00:12:53.000,200,10978017,13965,0,1752883972,13009.222781719996,39.87897227999929,53384.9763528 2025-07-19,00:12:54.000,200,10977992,13725,0,1752883973,13009.229518029992,39.89307053999801,53384.99032704 2025-07-19,00:12:55.000,200,10977990,14045,0,1752883974,13009.317090060002,39.87897227999929,53384.94840432 2025-07-19,00:12:56.000,200,10977976,14245,0,1752883975,13009.364244229997,39.85782489000121,53385.011288400005 2025-07-19,00:12:57.000,200,10978049,14045,0,1752883976,13009.384453159997,39.85077576000185,53384.9763528 2025-07-19,00:12:58.000,200,10978019,14245,0,1752883977,13009.451816259992,39.836677500003134,53384.99032704 2025-07-19,00:12:59.000,200,10978038,14045,0,1752883978,13009.431607329992,39.81553010999778,53385.03224976001 2025-07-19,00:13:00.000,200,10978018,13885,0,1752883979,13009.478761500002,39.822579240004416,53385.03923688 2025-07-19,00:13:01.000,200,10978041,14245,0,1752883980,13009.532651979993,39.80848097999842,53385.01827552 2025-07-19,00:13:02.000,200,10978038,13925,0,1752883981,13009.519179360002,39.75913707000291,53385.05321112001 2025-07-19,00:13:03.000,200,10978015,13765,0,1752883982,13009.566333529998,39.75913707000291,53385.00430128001 2025-07-19,00:13:04.000,200,10978027,13965,0,1752883983,13009.552860909993,39.74503881000419,53385.00430128001 2025-07-19,00:13:05.000,200,10978000,14245,0,1752883984,13009.546124599998,39.730940549998195,53385.046224 2025-07-19,00:13:06.000,200,10978029,14045,0,1752883985,13009.647169249998,39.71684228999948,53385.01827552 2025-07-19,00:13:07.000,200,10978021,13885,0,1752883986,13009.674114489993,39.6956949000014,53385.03224976001 2025-07-19,00:13:08.000,200,10977992,13965,0,1752883987,13009.667378179998,39.70979316000012,53385.05321112001 2025-07-19,00:13:09.000,200,10977982,13885,0,1752883988,13009.647169249998,39.70979316000012,53385.05321112001 2025-07-19,00:13:10.000,200,10978013,13885,0,1752883989,13009.721268659989,39.66749838000396,53385.05321112001 2025-07-19,00:13:11.000,200,10978034,13805,0,1752883990,13009.674114489993,39.61815447000117,53385.07417248001 2025-07-19,00:13:12.000,200,10978052,13805,0,1752883991,13009.667378179998,39.597007080003095,53385.1160952 2025-07-19,00:13:13.000,200,10977997,14165,0,1752883992,13009.734741279994,39.540614040000946,53385.10212096001 2025-07-19,00:13:14.000,200,10978016,13965,0,1752883993,13009.714532349994,39.53356491000159,53385.10212096001 2025-07-19,00:13:15.000,200,10978022,13885,0,1752883994,13009.721268659989,39.52651578000223,53385.07417248001 2025-07-19,00:13:16.000,200,10978004,13925,0,1752883995,13009.761686519989,39.50536839000415,53385.09513384 2025-07-19,00:13:17.000,200,10977974,13885,0,1752883996,13009.775159139994,39.47012274000008,53385.08814672 2025-07-19,00:13:18.000,200,10978004,14165,0,1752883997,13009.754950209994,39.44192622000264,53385.06718536 2025-07-19,00:13:19.000,200,10977995,14085,0,1752883998,13009.795368069994,39.43487709000328,53385.13705656 2025-07-19,00:13:20.000,200,10978031,13925,0,1752883999,13009.815576999994,39.43487709000328,53385.03224976001 2025-07-19,00:13:21.000,200,10978003,13965,0,1752884000,13009.82231330999,39.44192622000264,53385.10212096001 2025-07-19,00:13:22.000,200,10978032,13885,0,1752884001,13009.84252223999,39.41372969999793,53385.03224976001 2025-07-19,00:13:23.000,200,10978003,13885,0,1752884002,13009.876203789994,39.40668056999857,53385.12308232001 2025-07-19,00:13:24.000,200,10978010,14045,0,1752884003,13009.92335795999,39.378484050001134,53385.1160952 2025-07-19,00:13:25.000,200,10977986,13805,0,1752884004,13009.93009427,39.40668056999857,53385.07417248001 2025-07-19,00:13:26.000,200,10977966,14085,0,1752884005,13009.889676409999,39.427827960003924,53385.12308232001 2025-07-19,00:13:27.000,200,10978013,13845,0,1752884006,13009.889676409999,39.420778830004565,53385.16500504 2025-07-19,00:13:28.000,200,10977984,14045,0,1752884007,13009.869467479999,39.39258230999985,53385.130069440005 2025-07-19,00:13:29.000,200,10977982,14245,0,1752884008,13009.876203789994,39.420778830004565,53385.09513384 2025-07-19,00:13:30.000,200,10977972,14325,0,1752884009,13009.876203789994,39.43487709000328,53385.05321112001 2025-07-19,00:13:31.000,200,10978022,14085,0,1752884010,13009.869467479999,39.39963143999921,53384.93443008001 2025-07-19,00:13:32.000,200,10977992,13725,0,1752884011,13009.84252223999,39.41372969999793,53384.94840432 2025-07-19,00:13:33.000,200,10977988,13805,0,1752884012,13009.876203789994,39.40668056999857,53384.871546 2025-07-19,00:13:34.000,200,10978010,14045,0,1752884013,13009.808840689999,39.378484050001134,53384.90648160001 2025-07-19,00:13:35.000,200,10977978,13805,0,1752884014,13009.734741279994,39.378484050001134,53384.89949448 2025-07-19,00:13:36.000,200,10978001,13965,0,1752884015,13009.660641869988,39.35733666000306,53384.94840432 2025-07-19,00:13:37.000,200,10978011,14005,0,1752884016,13009.546124599998,39.315041879999626,53384.98333992001 2025-07-19,00:13:38.000,200,10978059,14045,0,1752884017,13009.478761500002,39.35733666000306,53385.06718536 2025-07-19,00:13:39.000,200,10978013,13965,0,1752884018,13009.438343640002,39.3502875300037,53385.046224 2025-07-19,00:13:40.000,200,10978005,14205,0,1752884019,13009.377716850002,39.322091009998985,53385.046224 2025-07-19,00:13:41.000,200,10977972,14005,0,1752884020,13009.290144819992,39.28684536000219,53385.01827552 2025-07-19,00:13:42.000,200,10977975,14085,0,1752884021,13009.229518029992,39.25159970999812,53385.02526264001 2025-07-19,00:13:43.000,200,10978037,14165,0,1752884022,13009.175627550001,39.25159970999812,53384.9763528 2025-07-19,00:13:44.000,200,10977983,14325,0,1752884023,13009.141945999996,39.2375014499994,53384.9763528 2025-07-19,00:13:45.000,200,10977991,14005,0,1752884024,13009.040901349996,39.2375014499994,53385.01827552 2025-07-19,00:13:46.000,200,10978030,13925,0,1752884025,13008.980274559995,39.202255800002604,53384.9763528 2025-07-19,00:13:47.000,200,10977991,13845,0,1752884026,13008.960065629995,39.16701014999853,53384.99032704 2025-07-19,00:13:48.000,200,10978005,13885,0,1752884027,13008.93312039,39.181108410004526,53384.93443008001 2025-07-19,00:13:49.000,200,10977982,14085,0,1752884028,13008.84554835999,39.11766624000302,53384.86455888001 2025-07-19,00:13:50.000,200,10977986,14045,0,1752884029,13008.79165788,39.11766624000302,53384.913468720006 2025-07-19,00:13:51.000,200,10978019,14405,0,1752884030,13008.79165788,39.08242058999895,53384.87853312 2025-07-19,00:13:52.000,200,10977958,14085,0,1752884031,13008.73103109,39.04717494000215,53384.81564904001 2025-07-19,00:13:53.000,200,10977988,14125,0,1752884032,13008.717558469994,39.01192928999808,53384.8016748 2025-07-19,00:13:54.000,200,10978008,13965,0,1752884033,13008.717558469994,38.99783102999936,53384.82962328 2025-07-19,00:13:55.000,200,10977998,13885,0,1752884034,13008.70408584999,38.969634510001924,53384.81564904001 2025-07-19,00:13:56.000,200,10978003,14005,0,1752884035,13008.64345905999,38.969634510001924,53384.78071344 2025-07-19,00:13:57.000,200,10978009,14245,0,1752884036,13008.66366798999,38.98373277000064,53384.78071344 2025-07-19,00:13:58.000,200,10977987,13925,0,1752884037,13008.650195369999,38.94143799000449,53384.80866192 2025-07-19,00:13:59.000,200,10977989,13765,0,1752884038,13008.609777509999,38.913241469999775,53384.7318036 2025-07-19,00:14:00.000,200,10977987,13885,0,1752884039,13008.582832269989,38.89914321000106,53384.73879072001 2025-07-19,00:14:01.000,200,10977980,13965,0,1752884040,13008.596304889994,38.87799582000298,53384.71782936001 2025-07-19,00:14:02.000,200,10977964,14165,0,1752884041,13008.542414409989,38.88504495000234,53384.68289376 2025-07-19,00:14:03.000,200,10977980,13805,0,1752884042,13008.495260239994,38.88504495000234,53384.68988088001 2025-07-19,00:14:04.000,200,10977958,14085,0,1752884043,13008.522205479989,38.8568484300049,53384.64097104 2025-07-19,00:14:05.000,200,10977935,14165,0,1752884044,13008.562623339989,38.8920940800017,53384.56411272 2025-07-19,00:14:06.000,200,10977955,14045,0,1752884045,13008.569359649999,38.84275016999891,53384.50122864001 2025-07-19,00:14:07.000,200,10977951,14165,0,1752884046,13008.542414409989,38.82865191000019,53384.55013848001 2025-07-19,00:14:08.000,200,10977974,14205,0,1752884047,13008.562623339989,38.80750452000211,53384.508215760005 2025-07-19,00:14:09.000,200,10977987,14005,0,1752884048,13008.582832269989,38.786357130004035,53384.51520288 2025-07-19,00:14:10.000,200,10977983,14365,0,1752884049,13008.582832269989,38.82160278000083,53384.4872544 2025-07-19,00:14:11.000,200,10977940,13885,0,1752884050,13008.60304119999,38.81455365000147,53384.43834456 2025-07-19,00:14:12.000,200,10977955,14085,0,1752884051,13008.609777509999,38.793406260003394,53384.37546048 2025-07-19,00:14:13.000,200,10978007,14085,0,1752884052,13008.677140609994,38.80750452000211,53384.38244760001 2025-07-19,00:14:14.000,200,10977995,13885,0,1752884053,13008.69061323,38.793406260003394,53384.40340896001 2025-07-19,00:14:15.000,200,10977962,14005,0,1752884054,13008.717558469994,38.779308000004676,53384.27065368 2025-07-19,00:14:16.000,200,10977912,13925,0,1752884055,13008.697349539994,38.75816060999932,53384.340524880005 2025-07-19,00:14:17.000,200,10977960,13925,0,1752884056,13008.70408584999,38.786357130004035,53384.389434720004 2025-07-19,00:14:18.000,200,10977962,13965,0,1752884057,13008.75124002,38.75111147999996,53384.347512 2025-07-19,00:14:19.000,200,10977984,13885,0,1752884058,13008.80513049999,38.75111147999996,53384.31257640001 2025-07-19,00:14:20.000,200,10978010,13925,0,1752884059,13008.83207574,38.75816060999932,53384.4173832 2025-07-19,00:14:21.000,200,10977960,13805,0,1752884060,13008.86575728999,38.786357130004035,53384.36847336 2025-07-19,00:14:22.000,200,10977969,13805,0,1752884061,13008.85228467,38.80750452000211,53384.40340896001 2025-07-19,00:14:23.000,200,10977957,14165,0,1752884062,13008.88596621999,38.793406260003394,53384.4173832 2025-07-19,00:14:24.000,200,10977962,14085,0,1752884063,13008.89270253,38.77225886999804,53384.44533168 2025-07-19,00:14:25.000,200,10977950,13885,0,1752884064,13008.90617514999,38.786357130004035,53384.508215760005 2025-07-19,00:14:26.000,200,10977964,13925,0,1752884065,13008.919647769995,38.786357130004035,53384.51520288 2025-07-19,00:14:27.000,200,10977989,14125,0,1752884066,13008.95332932,38.80750452000211,53384.49424152 2025-07-19,00:14:28.000,200,10977990,13805,0,1752884067,13008.980274559995,38.793406260003394,53384.508215760005 2025-07-19,00:14:29.000,200,10977997,14125,0,1752884068,13009.02742872999,38.82160278000083,53384.56411272 2025-07-19,00:14:30.000,200,10977961,13885,0,1752884069,13009.000483489996,38.83570103999955,53384.48026728001 2025-07-19,00:14:31.000,200,10978007,14045,0,1752884070,13009.01395611,38.8568484300049,53384.508215760005 2025-07-19,00:14:32.000,200,10978004,14085,0,1752884071,13009.067846589991,38.86389756000426,53384.53616424 2025-07-19,00:14:33.000,200,10977972,14125,0,1752884072,13009.141945999996,38.87094669000362,53384.49424152 2025-07-19,00:14:34.000,200,10978012,14005,0,1752884073,13009.121737069996,38.8568484300049,53384.529177120006 2025-07-19,00:14:35.000,200,10977968,14005,0,1752884074,13009.155418620001,38.89914321000106,53384.50122864001 2025-07-19,00:14:36.000,200,10978013,13925,0,1752884075,13009.148682309991,38.88504495000234,53384.48026728001 2025-07-19,00:14:37.000,200,10977992,14005,0,1752884076,13009.263199579997,38.906192340000416,53384.45231880001 2025-07-19,00:14:38.000,200,10977962,14045,0,1752884077,13009.256463270001,38.920290599999134,53384.46629304 2025-07-19,00:14:39.000,200,10978036,14045,0,1752884078,13009.276672200001,38.913241469999775,53384.529177120006 2025-07-19,00:14:40.000,200,10977958,13925,0,1752884079,13009.296881130002,38.913241469999775,53384.54315136 2025-07-19,00:14:41.000,200,10977968,13805,0,1752884080,13009.350771609992,38.94143799000449,53384.50122864001 2025-07-19,00:14:42.000,200,10977968,13965,0,1752884081,13009.364244229997,38.87094669000362,53384.49424152 2025-07-19,00:14:43.000,200,10978003,13925,0,1752884082,13009.364244229997,38.89914321000106,53384.51520288 2025-07-19,00:14:44.000,200,10977957,13925,0,1752884083,13009.397925780002,38.8920940800017,53384.55013848001 2025-07-19,00:14:45.000,200,10977986,13925,0,1752884084,13009.384453159997,38.8920940800017,53384.57109984001 2025-07-19,00:14:46.000,200,10977953,14085,0,1752884085,13009.431607329992,38.88504495000234,53384.508215760005 2025-07-19,00:14:47.000,200,10977929,14405,0,1752884086,13009.370980539992,38.87799582000298,53384.54315136 2025-07-19,00:14:48.000,200,10977946,13965,0,1752884087,13009.391189469992,38.87094669000362,53384.53616424 2025-07-19,00:14:49.000,200,10978042,13885,0,1752884088,13009.377716850002,38.8568484300049,53384.557125600004 2025-07-19,00:14:50.000,200,10978008,13925,0,1752884089,13009.384453159997,38.88504495000234,53384.54315136 2025-07-19,00:14:51.000,200,10978015,14325,0,1752884090,13009.418134710002,38.86389756000426,53384.578086960006 2025-07-19,00:14:52.000,200,10977936,13925,0,1752884091,13009.411398399992,38.87799582000298,53384.56411272 2025-07-19,00:14:53.000,200,10977951,13645,0,1752884092,13009.431607329992,38.86389756000426,53384.58507408 2025-07-19,00:14:54.000,200,10978001,14085,0,1752884093,13009.431607329992,38.84979929999827,53384.57109984001 2025-07-19,00:14:55.000,200,10977958,14325,0,1752884094,13009.431607329992,38.84979929999827,53384.54315136 2025-07-19,00:14:56.000,200,10977967,13925,0,1752884095,13009.472025189993,38.84979929999827,53384.52219000001 2025-07-19,00:14:57.000,200,10977962,14045,0,1752884096,13009.485497809997,38.88504495000234,53384.47328016 2025-07-19,00:14:58.000,200,10977962,14245,0,1752884097,13009.458552570002,38.86389756000426,53384.54315136 2025-07-19,00:14:59.000,200,10978009,14005,0,1752884098,13009.505706739998,38.82160278000083,53384.50122864001 2025-07-19,00:15:00.000,200,10977945,14045,0,1752884099,13009.512443049993,38.82865191000019,53384.529177120006 2025-07-19,00:15:01.000,200,10977967,13565,0,1752884100,13009.573069839993,38.80045539000275,53384.46629304 2025-07-19,00:15:02.000,200,10977969,14005,0,1752884101,13009.559597220003,38.76520973999868,53384.44533168 2025-07-19,00:15:03.000,200,10977934,14205,0,1752884102,13009.593278769993,38.80750452000211,53384.47328016 2025-07-19,00:15:04.000,200,10977974,14165,0,1752884103,13009.640432939988,38.75816060999932,53384.44533168 2025-07-19,00:15:05.000,200,10977966,13965,0,1752884104,13009.680850799989,38.72291496000253,53384.459305920005 2025-07-19,00:15:06.000,200,10977999,14125,0,1752884105,13009.653905559993,38.70881670000381,53384.48026728001 2025-07-19,00:15:07.000,200,10977957,14005,0,1752884106,13009.701059729989,38.687669309998455,53384.4872544 2025-07-19,00:15:08.000,200,10977989,13885,0,1752884107,13009.761686519989,38.694718439997814,53384.50122864001 2025-07-19,00:15:09.000,200,10977953,14285,0,1752884108,13009.802104379989,38.63832540000294,53384.49424152 2025-07-19,00:15:10.000,200,10978003,13965,0,1752884109,13009.82231330999,38.6453745300023,53384.52219000001 2025-07-19,00:15:11.000,200,10977977,14085,0,1752884110,13009.92335795999,38.63832540000294,53384.52219000001 2025-07-19,00:15:12.000,200,10977939,14045,0,1752884111,13009.96377581999,38.63832540000294,53384.508215760005 2025-07-19,00:15:13.000,200,10977996,14165,0,1752884112,13010.04461153999,38.617178010004864,53384.54315136 2025-07-19,00:15:14.000,200,10977952,14285,0,1752884113,13010.098502019995,38.617178010004864,53384.56411272 2025-07-19,00:15:15.000,200,10977993,13965,0,1752884114,13010.159128809995,38.63832540000294,53384.57109984001 2025-07-19,00:15:16.000,200,10977963,14165,0,1752884115,13010.239964529996,38.62422714000422,53384.63398392 2025-07-19,00:15:17.000,200,10977954,14165,0,1752884116,13010.280382389996,38.65242366000166,53384.65494528 2025-07-19,00:15:18.000,200,10977985,14085,0,1752884117,13010.33427287,38.65242366000166,53384.5920612 2025-07-19,00:15:19.000,200,10977983,14045,0,1752884118,13010.388163349991,38.65947279000102,53384.61302256 2025-07-19,00:15:20.000,200,10977971,14125,0,1752884119,13010.415108590001,38.687669309998455,53384.626996800005 2025-07-19,00:15:21.000,200,10978003,14165,0,1752884120,13010.489207999992,38.71586583000317,53384.68289376 2025-07-19,00:15:22.000,200,10977982,13885,0,1752884121,13010.570043719992,38.729964090001886,53384.7318036 2025-07-19,00:15:23.000,200,10977968,14005,0,1752884122,13010.617197890002,38.76520973999868,53384.75975208 2025-07-19,00:15:24.000,200,10977975,13925,0,1752884123,13010.650879439992,38.75816060999932,53384.78071344 2025-07-19,00:15:25.000,200,10977992,14005,0,1752884124,13010.718242540002,38.81455365000147,53384.80866192 2025-07-19,00:15:26.000,200,10977976,14085,0,1752884125,13010.799078259988,38.84275016999891,53384.80866192 2025-07-19,00:15:27.000,200,10977958,13885,0,1752884126,13010.778869330003,38.80750452000211,53384.871546 2025-07-19,00:15:28.000,200,10977987,14085,0,1752884127,13010.826023499998,38.82865191000019,53384.82263616 2025-07-19,00:15:29.000,200,10977991,13885,0,1752884128,13010.859705049988,38.80045539000275,53384.82962328 2025-07-19,00:15:30.000,200,10977964,14045,0,1752884129,13010.900122909989,38.82160278000083,53384.871546 2025-07-19,00:15:31.000,200,10977981,13845,0,1752884130,13010.920331839989,38.84979929999827,53384.85058464 2025-07-19,00:15:32.000,200,10977979,14325,0,1752884131,13010.967486009999,38.84275016999891,53384.85058464 2025-07-19,00:15:33.000,200,10978020,14405,0,1752884132,13010.994431249994,38.83570103999955,53384.962378560005 2025-07-19,00:15:34.000,200,10978012,13845,0,1752884133,13011.04158541999,38.793406260003394,53385.046224 2025-07-19,00:15:35.000,200,10977973,14085,0,1752884134,13011.014640179994,38.83570103999955,53384.94840432 2025-07-19,00:15:36.000,200,10977953,14045,0,1752884135,13011.068530659999,38.8568484300049,53384.9763528 2025-07-19,00:15:37.000,200,10977970,14205,0,1752884136,13011.068530659999,38.87094669000362,53384.98333992001 2025-07-19,00:15:38.000,200,10977985,14085,0,1752884137,13011.08200327999,38.87799582000298,53384.99731416 2025-07-19,00:15:39.000,200,10977983,14125,0,1752884138,13011.10221220999,38.84275016999891,53385.01827552 2025-07-19,00:15:40.000,200,10977975,14085,0,1752884139,13011.088739589999,38.88504495000234,53385.011288400005 2025-07-19,00:15:41.000,200,10977932,14245,0,1752884140,13011.10221220999,38.86389756000426,53385.02526264001 2025-07-19,00:15:42.000,200,10977933,14165,0,1752884141,13011.10221220999,38.86389756000426,53385.02526264001 2025-07-19,00:15:43.000,200,10977988,14045,0,1752884142,13011.135893759994,38.8920940800017,53385.046224 2025-07-19,00:15:44.000,200,10978010,14085,0,1752884143,13011.12915745,38.88504495000234,53385.07417248001 2025-07-19,00:15:45.000,200,10977924,14125,0,1752884144,13011.16283899999,38.906192340000416,53385.03224976001 2025-07-19,00:15:46.000,200,10977931,14165,0,1752884145,13011.176311619995,38.94848712000385,53385.081159600006 2025-07-19,00:15:47.000,200,10977984,14085,0,1752884146,13011.18304792999,38.927339729998494,53385.03923688 2025-07-19,00:15:48.000,200,10977990,14165,0,1752884147,13011.196520549995,38.962585380002565,53385.02526264001 2025-07-19,00:15:49.000,200,10978012,14205,0,1752884148,13011.156102689994,38.927339729998494,53385.03923688 2025-07-19,00:15:50.000,200,10977926,14165,0,1752884149,13011.18304792999,38.97668364000128,53385.046224 2025-07-19,00:15:51.000,200,10977941,13925,0,1752884150,13011.14936638,38.962585380002565,53385.046224 2025-07-19,00:15:52.000,200,10977969,14045,0,1752884151,13011.12242113999,38.98373277000064,53385.03923688 2025-07-19,00:15:53.000,200,10977969,14165,0,1752884152,13011.10221220999,39.00488015999872,53385.081159600006 2025-07-19,00:15:54.000,200,10978010,14125,0,1752884153,13011.075266969994,38.94848712000385,53385.081159600006 2025-07-19,00:15:55.000,200,10977995,13925,0,1752884154,13011.055058039994,38.962585380002565,53385.01827552 2025-07-19,00:15:56.000,200,10977942,14365,0,1752884155,13011.021376489989,38.98373277000064,53385.08814672 2025-07-19,00:15:57.000,200,10977972,13925,0,1752884156,13010.980958629989,38.94848712000385,53385.060198240004 2025-07-19,00:15:58.000,200,10977989,14245,0,1752884157,13010.920331839989,38.962585380002565,53385.10212096001 2025-07-19,00:15:59.000,200,10978027,14285,0,1752884158,13010.913595529993,38.927339729998494,53385.10910808 2025-07-19,00:16:00.000,200,10977977,14045,0,1752884159,13010.832759809993,38.913241469999775,53385.130069440005 2025-07-19,00:16:01.000,200,10977991,14005,0,1752884160,13010.832759809993,38.94143799000449,53385.178979280005 2025-07-19,00:16:02.000,200,10977980,13885,0,1752884161,13010.724978849998,38.913241469999775,53385.07417248001 2025-07-19,00:16:03.000,200,10977994,13885,0,1752884162,13010.718242540002,38.927339729998494,53385.06718536 2025-07-19,00:16:04.000,200,10977995,14165,0,1752884163,13010.691297299993,38.920290599999134,53385.081159600006 2025-07-19,00:16:05.000,200,10977976,13925,0,1752884164,13010.671088369993,38.955536250003206,53385.12308232001 2025-07-19,00:16:06.000,200,10977987,13805,0,1752884165,13010.617197890002,38.94848712000385,53385.10212096001 2025-07-19,00:16:07.000,200,10977977,14245,0,1752884166,13010.509416929992,38.927339729998494,53385.130069440005 2025-07-19,00:16:08.000,200,10977943,14045,0,1752884167,13010.468999069992,38.969634510001924,53385.09513384 2025-07-19,00:16:09.000,200,10977959,14045,0,1752884168,13010.435317520001,38.969634510001924,53385.1160952 2025-07-19,00:16:10.000,200,10977955,14165,0,1752884169,13010.435317520001,38.99783102999936,53385.13705656 2025-07-19,00:16:11.000,200,10977987,14165,0,1752884170,13010.415108590001,39.018978420004714,53385.07417248001 2025-07-19,00:16:12.000,200,10977985,13845,0,1752884171,13010.401635969996,39.05422407000151,53385.1160952 2025-07-19,00:16:13.000,200,10977968,14045,0,1752884172,13010.388163349991,39.04717494000215,53385.15801792 2025-07-19,00:16:14.000,200,10978016,14525,0,1752884173,13010.367954419991,39.04012581000279,53385.06718536 2025-07-19,00:16:15.000,200,10977974,13885,0,1752884174,13010.354481800001,39.08242058999895,53385.060198240004 2025-07-19,00:16:16.000,200,10977983,14205,0,1752884175,13010.33427287,39.03307668000343,53385.02526264001 2025-07-19,00:16:17.000,200,10977970,14125,0,1752884176,13010.26690976999,39.06832233000023,53385.060198240004 2025-07-19,00:16:18.000,200,10977917,14165,0,1752884177,13010.280382389996,39.04012581000279,53385.046224 2025-07-19,00:16:19.000,200,10977977,14245,0,1752884178,13010.22649190999,39.04012581000279,53385.060198240004 2025-07-19,00:16:20.000,200,10977989,13965,0,1752884179,13010.19281036,39.07537145999959,53385.130069440005 2025-07-19,00:16:21.000,200,10977991,13885,0,1752884180,13010.14565618999,39.08242058999895,53385.09513384 2025-07-19,00:16:22.000,200,10977946,13885,0,1752884181,13010.138919879995,39.04012581000279,53385.08814672 2025-07-19,00:16:23.000,200,10977973,13805,0,1752884182,13010.179337739995,39.089469719998306,53385.03923688 2025-07-19,00:16:24.000,200,10977969,14285,0,1752884183,13010.05134785,39.04717494000215,53385.081159600006 2025-07-19,00:16:25.000,200,10978006,14245,0,1752884184,13010.017666299995,39.11766624000302,53385.08814672 2025-07-19,00:16:26.000,200,10977992,14085,0,1752884185,13010.00419367999,39.11766624000302,53385.081159600006 2025-07-19,00:16:27.000,200,10977930,14165,0,1752884186,13009.97051213,39.11766624000302,53384.99731416 2025-07-19,00:16:28.000,200,10977946,13845,0,1752884187,13009.88294009999,39.08242058999895,53385.05321112001 2025-07-19,00:16:29.000,200,10977988,14165,0,1752884188,13009.92335795999,39.11766624000302,53384.94840432 2025-07-19,00:16:30.000,200,10978002,14005,0,1752884189,13009.788631759999,39.16701014999853,53385.03224976001 2025-07-19,00:16:31.000,200,10977933,14245,0,1752884190,13009.741477589989,39.181108410004526,53384.99032704 2025-07-19,00:16:32.000,200,10978010,14205,0,1752884191,13009.748213899999,39.181108410004526,53384.913468720006 2025-07-19,00:16:33.000,200,10977968,14085,0,1752884192,13009.721268659989,39.20930493000196,53384.913468720006 2025-07-19,00:16:34.000,200,10977992,14205,0,1752884193,13009.667378179998,39.23045232000004,53384.892507360004 2025-07-19,00:16:35.000,200,10977975,13925,0,1752884194,13009.620224009988,39.27274710000347,53384.92744296 2025-07-19,00:16:36.000,200,10977970,14205,0,1752884195,13009.539388290003,39.30094362000091,53384.913468720006 2025-07-19,00:16:37.000,200,10977965,13845,0,1752884196,13009.478761500002,39.364385790002416,53384.9414172 2025-07-19,00:16:38.000,200,10978001,13965,0,1752884197,13009.498970430002,39.40668056999857,53384.962378560005 2025-07-19,00:16:39.000,200,10978012,14085,0,1752884198,13009.519179360002,39.371434920001775,53384.73879072001 2025-07-19,00:16:40.000,200,10978015,14205,0,1752884199,13009.424871019997,39.39258230999985,53384.83661040001 2025-07-19,00:16:41.000,200,10977957,13885,0,1752884200,13009.431607329992,39.45602448000136,53384.78071344 2025-07-19,00:16:42.000,200,10977987,14045,0,1752884201,13009.438343640002,39.50536839000415,53384.80866192 2025-07-19,00:16:43.000,200,10977972,14005,0,1752884202,13009.357507920002,39.47012274000008,53384.82962328 2025-07-19,00:16:44.000,200,10978000,14045,0,1752884203,13009.317090060002,39.491270129998156,53384.78071344 2025-07-19,00:16:45.000,200,10977974,13885,0,1752884204,13009.256463270001,39.51241752000351,53384.77372632 2025-07-19,00:16:46.000,200,10978007,14285,0,1752884205,13009.269935889992,39.51241752000351,53384.73879072001 2025-07-19,00:16:47.000,200,10977993,14045,0,1752884206,13009.162154929996,39.554712299999665,53384.71084224 2025-07-19,00:16:48.000,200,10977943,14125,0,1752884207,13009.141945999996,39.50536839000415,53384.63398392 2025-07-19,00:16:49.000,200,10978009,14205,0,1752884208,13009.05437397,39.51946665000287,53384.6619324 2025-07-19,00:16:50.000,200,10978020,14045,0,1752884209,13009.000483489996,39.53356491000159,53384.675906640005 2025-07-19,00:16:51.000,200,10977956,13725,0,1752884210,13008.90617514999,39.52651578000223,53384.626996800005 2025-07-19,00:16:52.000,200,10977983,14125,0,1752884211,13008.818603119995,39.50536839000415,53384.6619324 2025-07-19,00:16:53.000,200,10977953,14165,0,1752884212,13008.80513049999,39.554712299999665,53384.64795816001 2025-07-19,00:16:54.000,200,10977989,13885,0,1752884213,13008.778185259995,39.50536839000415,53384.59904832001 2025-07-19,00:16:55.000,200,10977969,14045,0,1752884214,13008.636722749994,39.52651578000223,53384.58507408 2025-07-19,00:16:56.000,200,10977963,13885,0,1752884215,13008.562623339989,39.540614040000946,53384.557125600004 2025-07-19,00:16:57.000,200,10977972,14085,0,1752884216,13008.522205479989,39.51946665000287,53384.51520288 2025-07-19,00:16:58.000,200,10977988,13845,0,1752884217,13008.481787619989,39.51241752000351,53384.51520288 2025-07-19,00:16:59.000,200,10978007,14205,0,1752884218,13008.400951899988,39.47717186999944,53384.50122864001 2025-07-19,00:17:00.000,200,10978022,14325,0,1752884219,13008.320116180003,39.51241752000351,53384.45231880001 2025-07-19,00:17:01.000,200,10977962,13845,0,1752884220,13008.286434629998,39.50536839000415,53384.43834456 2025-07-19,00:17:02.000,200,10977968,14285,0,1752884221,13008.246016769997,39.50536839000415,53384.39642184 2025-07-19,00:17:03.000,200,10977947,13885,0,1752884222,13008.232544149992,39.4842209999988,53384.43135744001 2025-07-19,00:17:04.000,200,10977998,14165,0,1752884223,13008.219071530002,39.50536839000415,53384.347512 2025-07-19,00:17:05.000,200,10977995,14365,0,1752884224,13008.178653670002,39.50536839000415,53384.35449912001 2025-07-19,00:17:06.000,200,10977961,14205,0,1752884225,13008.151708429992,39.50536839000415,53384.347512 2025-07-19,00:17:07.000,200,10978008,14085,0,1752884226,13008.151708429992,39.49831926000479,53384.31956352 2025-07-19,00:17:08.000,200,10978013,14165,0,1752884227,13008.124763189997,39.46307361000072,53384.291615040005 2025-07-19,00:17:09.000,200,10978023,13925,0,1752884228,13008.091081639992,39.44192622000264,53384.2776408 2025-07-19,00:17:10.000,200,10978005,13925,0,1752884229,13008.003509609996,39.43487709000328,53384.221743840004 2025-07-19,00:17:11.000,200,10977982,14085,0,1752884230,13007.976564370001,39.427827960003924,53384.1378984 2025-07-19,00:17:12.000,200,10977992,14045,0,1752884231,13007.929410199991,39.44192622000264,53384.123924160005 2025-07-19,00:17:13.000,200,10977961,14285,0,1752884232,13007.922673889996,39.39258230999985,53384.123924160005 2025-07-19,00:17:14.000,200,10978000,14005,0,1752884233,13007.85531079,39.378484050001134,53384.08200144 2025-07-19,00:17:15.000,200,10977953,14045,0,1752884234,13007.821629239996,39.35733666000306,53384.04706584001 2025-07-19,00:17:16.000,200,10977995,13965,0,1752884235,13007.74752982999,39.364385790002416,53383.99116888 2025-07-19,00:17:17.000,200,10977966,13965,0,1752884236,13007.70711196999,39.329140139998344,53383.92828480001 2025-07-19,00:17:18.000,200,10977974,13925,0,1752884237,13007.64648517999,39.25864884000475,53383.956233280005 2025-07-19,00:17:19.000,200,10978020,13925,0,1752884238,13007.659957799995,39.22340319000068,53383.8933492 2025-07-19,00:17:20.000,200,10977981,13885,0,1752884239,13007.56564945999,39.2375014499994,53383.907323440006 2025-07-19,00:17:21.000,200,10978037,14205,0,1752884240,13007.54544052999,39.181108410004526,53383.84443936 2025-07-19,00:17:22.000,200,10977967,14045,0,1752884241,13007.54544052999,39.17405927999789,53383.84443936 2025-07-19,00:17:23.000,200,10977986,13885,0,1752884242,13007.50502266999,39.152911889999814,53383.86540072 2025-07-19,00:17:24.000,200,10977981,14125,0,1752884243,13007.51175898,39.1035679800043,53383.80950376001 2025-07-19,00:17:25.000,200,10978023,14165,0,1752884244,13007.451132189999,39.089469719998306,53383.788542400005 2025-07-19,00:17:26.000,200,10977984,14045,0,1752884245,13007.451132189999,39.06832233000023,53383.788542400005 2025-07-19,00:17:27.000,200,10977961,13925,0,1752884246,13007.417450639994,39.04717494000215,53383.788542400005 2025-07-19,00:17:28.000,200,10977965,14125,0,1752884247,13007.46460480999,39.01192928999808,53383.788542400005 2025-07-19,00:17:29.000,200,10978008,13845,0,1752884248,13007.47134112,38.94848712000385,53383.74661968 2025-07-19,00:17:30.000,200,10977992,14045,0,1752884249,13007.457868499994,38.97668364000128,53383.72565832 2025-07-19,00:17:31.000,200,10977961,13885,0,1752884250,13007.47134112,38.94143799000449,53383.690722720006 2025-07-19,00:17:32.000,200,10977976,13685,0,1752884251,13007.498286359994,38.913241469999775,53383.68373560001 2025-07-19,00:17:33.000,200,10977961,14205,0,1752884252,13007.498286359994,38.8920940800017,53383.7536068 2025-07-19,00:17:34.000,200,10978001,14205,0,1752884253,13007.54544052999,38.87799582000298,53383.718671200004 2025-07-19,00:17:35.000,200,10977930,14285,0,1752884254,13007.58585838999,38.83570103999955,53383.72565832 2025-07-19,00:17:36.000,200,10977963,13925,0,1752884255,13007.55217684,38.80750452000211,53383.690722720006 2025-07-19,00:17:37.000,200,10977950,14205,0,1752884256,13007.538704219995,38.76520973999868,53383.64181288001 2025-07-19,00:17:38.000,200,10977981,13845,0,1752884257,13007.56564945999,38.76520973999868,53383.61386440001 2025-07-19,00:17:39.000,200,10978014,13965,0,1752884258,13007.60606731999,38.744062350000604,53383.67674848 2025-07-19,00:17:40.000,200,10977949,13885,0,1752884259,13007.599331009995,38.72291496000253,53383.6488 2025-07-19,00:17:41.000,200,10978016,14045,0,1752884260,13007.62627624999,38.77225886999804,53383.63482576 2025-07-19,00:17:42.000,200,10977994,14045,0,1752884261,13007.62627624999,38.744062350000604,53383.58591592 2025-07-19,00:17:43.000,200,10977962,13885,0,1752884262,13007.659957799995,38.71586583000317,53383.56495456001 2025-07-19,00:17:44.000,200,10978009,13765,0,1752884263,13007.67343042,38.71586583000317,53383.55796744 2025-07-19,00:17:45.000,200,10977948,13885,0,1752884264,13007.740793519995,38.694718439997814,53383.54399320001 2025-07-19,00:17:46.000,200,10977938,13885,0,1752884265,13007.75426614,38.72291496000253,53383.53700608 2025-07-19,00:17:47.000,200,10977972,13925,0,1752884266,13007.781211379996,38.729964090001886,53383.59989016 2025-07-19,00:17:48.000,200,10977934,13885,0,1752884267,13007.78794768999,38.70176757000445,53383.4391864 2025-07-19,00:17:49.000,200,10978013,14205,0,1752884268,13007.862047099996,38.70881670000381,53383.41822504 2025-07-19,00:17:50.000,200,10977917,13885,0,1752884269,13007.85531079,38.70881670000381,53383.43219928 2025-07-19,00:17:51.000,200,10977958,13885,0,1752884270,13007.909201269991,38.729964090001886,53383.46713488 2025-07-19,00:17:52.000,200,10977957,13885,0,1752884271,13007.949619129991,38.72291496000253,53383.404250800006 2025-07-19,00:17:53.000,200,10977955,14125,0,1752884272,13008.050663779992,38.70881670000381,53383.43219928 2025-07-19,00:17:54.000,200,10977979,13725,0,1752884273,13008.070872709992,38.70176757000445,53383.41822504 2025-07-19,00:17:55.000,200,10977986,14085,0,1752884274,13008.118026880002,38.72291496000253,53383.43219928 2025-07-19,00:17:56.000,200,10977963,14005,0,1752884275,13008.151708429992,38.70176757000445,53383.42521216001 2025-07-19,00:17:57.000,200,10977981,14245,0,1752884276,13008.185389979997,38.71586583000317,53383.46014776 2025-07-19,00:17:58.000,200,10977945,14045,0,1752884277,13008.225807839997,38.680620179999096,53383.41123792 2025-07-19,00:17:59.000,200,10978032,13925,0,1752884278,13008.279698320002,38.70176757000445,53383.48110912 2025-07-19,00:18:00.000,200,10977983,13725,0,1752884279,13008.347061419998,38.67357104999974,53383.48809624 2025-07-19,00:18:01.000,200,10977976,14245,0,1752884280,13008.380742969988,38.694718439997814,53383.453160640005 2025-07-19,00:18:02.000,200,10977961,14045,0,1752884281,13008.488523929998,38.694718439997814,53383.49508336001 2025-07-19,00:18:03.000,200,10977915,13925,0,1752884282,13008.488523929998,38.70176757000445,53383.4391864 2025-07-19,00:18:04.000,200,10977982,13725,0,1752884283,13008.555887029994,38.70881670000381,53383.39726368001 2025-07-19,00:18:05.000,200,10977934,13565,0,1752884284,13008.596304889994,38.680620179999096,53383.39027656 2025-07-19,00:18:06.000,200,10977972,13965,0,1752884285,13008.650195369999,38.66652192000038,53383.404250800006 2025-07-19,00:18:07.000,200,10977938,13845,0,1752884286,13008.71082216,38.65947279000102,53383.453160640005 2025-07-19,00:18:08.000,200,10977987,13925,0,1752884287,13008.778185259995,38.67357104999974,53383.48110912 2025-07-19,00:18:09.000,200,10977970,13925,0,1752884288,13008.79165788,38.67357104999974,53383.5090576 2025-07-19,00:18:10.000,200,10977957,13885,0,1752884289,13008.86575728999,38.737013220001245,53383.46713488 2025-07-19,00:18:11.000,200,10978007,14005,0,1752884290,13008.879229909995,38.72291496000253,53383.46014776 2025-07-19,00:18:12.000,200,10977953,14125,0,1752884291,13008.939856699995,38.70881670000381,53383.49508336001 2025-07-19,00:18:13.000,200,10977994,14085,0,1752884292,13009.00721979999,38.744062350000604,53383.49508336001 2025-07-19,00:18:14.000,200,10977994,13805,0,1752884293,13009.05437397,38.744062350000604,53383.47412200001 2025-07-19,00:18:15.000,200,10977933,14085,0,1752884294,13009.020692419996,38.737013220001245,53383.44617352001 2025-07-19,00:18:16.000,200,10977999,13925,0,1752884295,13009.05437397,38.779308000004676,53383.55796744 2025-07-19,00:18:17.000,200,10977944,13885,0,1752884296,13009.05437397,38.75111147999996,53383.4391864 2025-07-19,00:18:18.000,200,10977983,13845,0,1752884297,13009.061110279996,38.75111147999996,53383.502070480004 2025-07-19,00:18:19.000,200,10978021,14045,0,1752884298,13009.11500076,38.77225886999804,53383.55796744 2025-07-19,00:18:20.000,200,10977948,14245,0,1752884299,13009.135209690001,38.80045539000275,53383.571941680006 2025-07-19,00:18:21.000,200,10977984,14165,0,1752884300,13009.135209690001,38.80045539000275,53383.5090576 2025-07-19,00:18:22.000,200,10977987,14045,0,1752884301,13009.11500076,38.76520973999868,53383.502070480004 2025-07-19,00:18:23.000,200,10977991,13885,0,1752884302,13009.141945999996,38.84275016999891,53383.550980320004 2025-07-19,00:18:24.000,200,10978012,14005,0,1752884303,13009.202572789996,38.80750452000211,53383.48809624 2025-07-19,00:18:25.000,200,10977978,13845,0,1752884304,13009.249726959992,38.80045539000275,53383.51604472001 2025-07-19,00:18:26.000,200,10977978,14085,0,1752884305,13009.222781719996,38.793406260003394,53383.49508336001 2025-07-19,00:18:27.000,200,10977977,14005,0,1752884306,13009.256463270001,38.81455365000147,53383.502070480004 2025-07-19,00:18:28.000,200,10977988,13885,0,1752884307,13009.256463270001,38.82160278000083,53383.47412200001 2025-07-19,00:18:29.000,200,10977951,13925,0,1752884308,13009.296881130002,38.80045539000275,53383.55796744 2025-07-19,00:18:30.000,200,10977974,14085,0,1752884309,13009.263199579997,38.84979929999827,53383.502070480004 2025-07-19,00:18:31.000,200,10977971,13805,0,1752884310,13009.310353749992,38.82160278000083,53383.523031840006 2025-07-19,00:18:32.000,200,10977964,13845,0,1752884311,13009.283408509997,38.82865191000019,53383.67674848 2025-07-19,00:18:33.000,200,10977987,13965,0,1752884312,13009.350771609992,38.84979929999827,53383.67674848 2025-07-19,00:18:34.000,200,10977987,13925,0,1752884313,13009.397925780002,38.83570103999955,53383.60687728 2025-07-19,00:18:35.000,200,10977997,13965,0,1752884314,13009.350771609992,38.84275016999891,53383.669761360004 2025-07-19,00:18:36.000,200,10977979,13965,0,1752884315,13009.337298990002,38.86389756000426,53383.69770984 2025-07-19,00:18:37.000,200,10977946,14125,0,1752884316,13009.357507920002,38.84275016999891,53383.65578712 2025-07-19,00:18:38.000,200,10977987,13885,0,1752884317,13009.357507920002,38.84275016999891,53383.718671200004 2025-07-19,00:18:39.000,200,10977959,14005,0,1752884318,13009.397925780002,38.82160278000083,53383.66277424001 2025-07-19,00:18:40.000,200,10977981,13925,0,1752884319,13009.391189469992,38.87094669000362,53383.6488 2025-07-19,00:18:41.000,200,10978009,13765,0,1752884320,13009.370980539992,38.88504495000234,53383.69770984 2025-07-19,00:18:42.000,200,10977977,14005,0,1752884321,13009.404662089997,38.88504495000234,53383.63482576 2025-07-19,00:18:43.000,200,10977968,14005,0,1752884322,13009.384453159997,38.906192340000416,53383.64181288001 2025-07-19,00:18:44.000,200,10977966,13805,0,1752884323,13009.397925780002,38.8920940800017,53383.61386440001 2025-07-19,00:18:45.000,200,10977933,13925,0,1752884324,13009.384453159997,38.8920940800017,53383.65578712 2025-07-19,00:18:46.000,200,10977973,13805,0,1752884325,13009.377716850002,38.84979929999827,53383.64181288001 2025-07-19,00:18:47.000,200,10977977,14085,0,1752884326,13009.397925780002,38.86389756000426,53383.58591592 2025-07-19,00:18:48.000,200,10977934,14085,0,1752884327,13009.391189469992,38.86389756000426,53383.59989016 2025-07-19,00:18:49.000,200,10978012,14045,0,1752884328,13009.391189469992,38.913241469999775,53383.66277424001 2025-07-19,00:18:50.000,200,10977998,14005,0,1752884329,13009.370980539992,38.89914321000106,53383.67674848 2025-07-19,00:18:51.000,200,10977960,14125,0,1752884330,13009.357507920002,38.906192340000416,53383.70469696 2025-07-19,00:18:52.000,200,10977978,13885,0,1752884331,13009.323826369997,38.89914321000106,53383.669761360004 2025-07-19,00:18:53.000,200,10977989,14285,0,1752884332,13009.330562679992,38.927339729998494,53383.61386440001 2025-07-19,00:18:54.000,200,10977989,14005,0,1752884333,13009.310353749992,38.927339729998494,53383.59290304001 2025-07-19,00:18:55.000,200,10977971,13885,0,1752884334,13009.283408509997,38.94848712000385,53383.669761360004 2025-07-19,00:18:56.000,200,10977970,14165,0,1752884335,13009.317090060002,38.98373277000064,53383.67674848 2025-07-19,00:18:57.000,200,10978021,13965,0,1752884336,13009.283408509997,38.969634510001924,53383.690722720006 2025-07-19,00:18:58.000,200,10978025,13725,0,1752884337,13009.290144819992,39.01192928999808,53383.70469696 2025-07-19,00:18:59.000,200,10977954,14125,0,1752884338,13009.296881130002,38.99783102999936,53383.65578712 2025-07-19,00:19:00.000,200,10977984,14485,0,1752884339,13009.303617439997,39.03307668000343,53383.620851520005 2025-07-19,00:19:01.000,200,10977983,14045,0,1752884340,13009.283408509997,39.04012581000279,53383.65578712 2025-07-19,00:19:02.000,200,10977994,13965,0,1752884341,13009.317090060002,39.07537145999959,53383.61386440001 2025-07-19,00:19:03.000,200,10977988,14005,0,1752884342,13009.350771609992,39.04717494000215,53383.62783864 2025-07-19,00:19:04.000,200,10978021,13965,0,1752884343,13009.344035299997,39.06832233000023,53383.63482576 2025-07-19,00:19:05.000,200,10977967,14045,0,1752884344,13009.303617439997,39.04012581000279,53383.66277424001 2025-07-19,00:19:06.000,200,10978018,13965,0,1752884345,13009.303617439997,39.018978420004714,53383.64181288001 2025-07-19,00:19:07.000,200,10977951,13885,0,1752884346,13009.330562679992,39.07537145999959,53383.60687728 2025-07-19,00:19:08.000,200,10977981,14045,0,1752884347,13009.290144819992,39.02602755000407,53383.62783864 2025-07-19,00:19:09.000,200,10977973,13885,0,1752884348,13009.364244229997,39.05422407000151,53383.63482576 2025-07-19,00:19:10.000,200,10977968,14045,0,1752884349,13009.357507920002,39.03307668000343,53383.59989016 2025-07-19,00:19:11.000,200,10977957,13845,0,1752884350,13009.350771609992,39.04012581000279,53383.59989016 2025-07-19,00:19:12.000,200,10977953,13925,0,1752884351,13009.397925780002,39.04012581000279,53383.61386440001 2025-07-19,00:19:13.000,200,10977930,13925,0,1752884352,13009.418134710002,39.04717494000215,53383.64181288001 2025-07-19,00:19:14.000,200,10977957,13885,0,1752884353,13009.424871019997,39.06127320000087,53383.59989016 2025-07-19,00:19:15.000,200,10977954,13805,0,1752884354,13009.451816259992,39.06832233000023,53383.620851520005 2025-07-19,00:19:16.000,200,10977967,13925,0,1752884355,13009.492234119993,39.05422407000151,53383.68373560001 2025-07-19,00:19:17.000,200,10977990,14005,0,1752884356,13009.519179360002,39.04717494000215,53383.6488 2025-07-19,00:19:18.000,200,10977962,13925,0,1752884357,13009.566333529998,39.07537145999959,53383.6488 2025-07-19,00:19:19.000,200,10977991,13965,0,1752884358,13009.626960319998,39.07537145999959,53383.620851520005 2025-07-19,00:19:20.000,200,10977964,13565,0,1752884359,13009.667378179998,39.03307668000343,53383.58591592 2025-07-19,00:19:21.000,200,10977989,14245,0,1752884360,13009.748213899999,39.03307668000343,53383.59989016 2025-07-19,00:19:22.000,200,10977950,14245,0,1752884361,13009.775159139994,39.02602755000407,53383.58591592 2025-07-19,00:19:23.000,200,10977986,13965,0,1752884362,13009.815576999994,39.018978420004714,53383.59290304001 2025-07-19,00:19:24.000,200,10977995,14005,0,1752884363,13009.876203789994,39.00488015999872,53383.550980320004 2025-07-19,00:19:25.000,200,10977978,13885,0,1752884364,13009.916621649994,39.01192928999808,53383.60687728 2025-07-19,00:19:26.000,200,10977936,14165,0,1752884365,13009.957039509995,38.97668364000128,53383.690722720006 2025-07-19,00:19:27.000,200,10977983,14205,0,1752884366,13010.06482046999,38.9907819,53383.669761360004 2025-07-19,00:19:28.000,200,10977999,14245,0,1752884367,13010.13218357,39.02602755000407,53383.64181288001 2025-07-19,00:19:29.000,200,10977989,13925,0,1752884368,13010.18607404999,39.00488015999872,53383.64181288001 2025-07-19,00:19:30.000,200,10977978,14005,0,1752884369,13010.22649190999,39.03307668000343,53383.62783864 2025-07-19,00:19:31.000,200,10977969,13925,0,1752884370,13010.307327629991,39.05422407000151,53383.70469696 2025-07-19,00:19:32.000,200,10977963,14125,0,1752884371,13010.367954419991,39.04012581000279,53383.690722720006 2025-07-19,00:19:33.000,200,10977956,13925,0,1752884372,13010.408372279991,39.018978420004714,53383.70469696 2025-07-19,00:19:34.000,200,10977953,14085,0,1752884373,13010.462262759997,38.98373277000064,53383.66277424001 2025-07-19,00:19:35.000,200,10977942,13885,0,1752884374,13010.502680619997,39.00488015999872,53383.69770984 2025-07-19,00:19:36.000,200,10977990,14045,0,1752884375,13010.536362170002,38.97668364000128,53383.70469696 2025-07-19,00:19:37.000,200,10977980,13805,0,1752884376,13010.610461579992,38.97668364000128,53383.69770984 2025-07-19,00:19:38.000,200,10978003,13765,0,1752884377,13010.698033610002,39.01192928999808,53383.67674848 2025-07-19,00:19:39.000,200,10977969,13965,0,1752884378,13010.731715159993,39.03307668000343,53383.669761360004 2025-07-19,00:19:40.000,200,10977960,13645,0,1752884379,13010.751924089993,39.00488015999872,53383.669761360004 2025-07-19,00:19:41.000,200,10977985,13965,0,1752884380,13010.778869330003,39.04012581000279,53383.73264544001 2025-07-19,00:19:42.000,200,10977973,13965,0,1752884381,13010.852968739993,39.06832233000023,53383.718671200004 2025-07-19,00:19:43.000,200,10977981,14085,0,1752884382,13010.873177669993,39.04012581000279,53383.78155528001 2025-07-19,00:19:44.000,200,10977992,13845,0,1752884383,13010.967486009999,39.089469719998306,53383.76758104 2025-07-19,00:19:45.000,200,10977982,13805,0,1752884384,13011.001167559989,39.096518849997665,53383.788542400005 2025-07-19,00:19:46.000,200,10978009,14125,0,1752884385,13011.014640179994,39.11061711000366,53383.837452240004 2025-07-19,00:19:47.000,200,10978008,13845,0,1752884386,13011.088739589999,39.1035679800043,53383.76758104 2025-07-19,00:19:48.000,200,10978012,14085,0,1752884387,13011.115684829994,39.11766624000302,53383.80251664 2025-07-19,00:19:49.000,200,10977968,14005,0,1752884388,13011.176311619995,39.11766624000302,53383.80950376001 2025-07-19,00:19:50.000,200,10978004,13765,0,1752884389,13011.135893759994,39.11061711000366,53383.84443936 2025-07-19,00:19:51.000,200,10978007,13725,0,1752884390,13011.156102689994,39.15996101999917,53383.90033632001 2025-07-19,00:19:52.000,200,10978029,13885,0,1752884391,13011.135893759994,39.15996101999917,53383.94225904 2025-07-19,00:19:53.000,200,10978020,14045,0,1752884392,13011.12242113999,39.188157540003886,53383.92129768 2025-07-19,00:19:54.000,200,10977980,14165,0,1752884393,13011.115684829994,39.23045232000004,53383.907323440006 2025-07-19,00:19:55.000,200,10977950,13885,0,1752884394,13011.115684829994,39.21635406000132,53383.98418176 2025-07-19,00:19:56.000,200,10977997,13685,0,1752884395,13011.088739589999,39.2375014499994,53384.026104480006 2025-07-19,00:19:57.000,200,10977952,13965,0,1752884396,13011.088739589999,39.2375014499994,53384.005143120005 2025-07-19,00:19:58.000,200,10978021,14205,0,1752884397,13011.075266969994,39.23045232000004,53383.99116888 2025-07-19,00:19:59.000,200,10977986,14045,0,1752884398,13011.06179434999,39.26569797000411,53383.99815600001 2025-07-19,00:20:00.000,200,10977988,13805,0,1752884399,13011.001167559989,39.27979623000283,53383.99815600001 2025-07-19,00:20:01.000,200,10977952,14085,0,1752884400,13010.987694939999,39.29389449000155,53384.01213024 2025-07-19,00:20:02.000,200,10978012,14165,0,1752884401,13010.980958629989,39.322091009998985,53383.9632204 2025-07-19,00:20:03.000,200,10978022,13965,0,1752884402,13010.940540769989,39.371434920001775,53383.99815600001 2025-07-19,00:20:04.000,200,10977986,14005,0,1752884403,13010.893386599993,39.3502875300037,53383.98418176 2025-07-19,00:20:05.000,200,10977999,14165,0,1752884404,13010.879913979988,39.3361892699977,53384.06802720001 2025-07-19,00:20:06.000,200,10977994,14245,0,1752884405,13010.839496119988,39.3361892699977,53384.06104008 2025-07-19,00:20:07.000,200,10977987,13925,0,1752884406,13010.859705049988,39.34323840000434,53384.04007872 2025-07-19,00:20:08.000,200,10977980,13885,0,1752884407,13010.819287189988,39.3361892699977,53384.06802720001 2025-07-19,00:20:09.000,200,10977958,13845,0,1752884408,13010.832759809993,39.329140139998344,53384.075014320006 2025-07-19,00:20:10.000,200,10978002,13845,0,1752884409,13010.805814569998,39.30094362000091,53384.08898856 2025-07-19,00:20:11.000,200,10977980,14245,0,1752884410,13010.711506229993,39.30094362000091,53384.10994992 2025-07-19,00:20:12.000,200,10977970,14045,0,1752884411,13010.698033610002,39.30799275000027,53384.123924160005 2025-07-19,00:20:13.000,200,10977955,13805,0,1752884412,13010.698033610002,39.27979623000283,53384.08898856 2025-07-19,00:20:14.000,200,10978001,14045,0,1752884413,13010.664352059997,39.25864884000475,53384.06802720001 2025-07-19,00:20:15.000,200,10978014,13725,0,1752884414,13010.671088369993,39.27274710000347,53384.123924160005 2025-07-19,00:20:16.000,200,10978035,14005,0,1752884415,13010.630670509992,39.24455057999876,53384.0330916 2025-07-19,00:20:17.000,200,10977985,13885,0,1752884416,13010.617197890002,39.25864884000475,53384.026104480006 2025-07-19,00:20:18.000,200,10978020,14245,0,1752884417,13010.583516339997,39.2375014499994,53383.99815600001 2025-07-19,00:20:19.000,200,10977947,13925,0,1752884418,13010.509416929992,39.21635406000132,53384.026104480006 2025-07-19,00:20:20.000,200,10977984,14085,0,1752884419,13010.435317520001,39.202255800002604,53383.99116888 2025-07-19,00:20:21.000,200,10978019,14205,0,1752884420,13010.442053829996,39.181108410004526,53383.99815600001 2025-07-19,00:20:22.000,200,10977965,13805,0,1752884421,13010.428581209992,39.21635406000132,53383.90033632001 2025-07-19,00:20:23.000,200,10977968,14085,0,1752884422,13010.381427039996,39.202255800002604,53383.86540072 2025-07-19,00:20:24.000,200,10977957,13925,0,1752884423,13010.347745489991,39.202255800002604,53383.91431056 2025-07-19,00:20:25.000,200,10977981,14045,0,1752884424,13010.320800249996,39.23045232000004,53383.94924616001 2025-07-19,00:20:26.000,200,10978021,13845,0,1752884425,13010.33427287,39.21635406000132,53383.886362080004 2025-07-19,00:20:27.000,200,10977961,13765,0,1752884426,13010.29385501,39.23045232000004,53383.86540072 2025-07-19,00:20:28.000,200,10977987,13925,0,1752884427,13010.24670083999,39.195206670003245,53383.86540072 2025-07-19,00:20:29.000,200,10977988,13965,0,1752884428,13010.23322822,39.22340319000068,53383.84443936 2025-07-19,00:20:30.000,200,10977984,13925,0,1752884429,13010.21301929,39.20930493000196,53383.84443936 2025-07-19,00:20:31.000,200,10978002,14005,0,1752884430,13010.16586511999,39.21635406000132,53383.80950376001 2025-07-19,00:20:32.000,200,10977975,13805,0,1752884431,13010.11197464,39.26569797000411,53383.858413600006 2025-07-19,00:20:33.000,200,10977972,13645,0,1752884432,13010.14565618999,39.24455057999876,53383.85142648001 2025-07-19,00:20:34.000,200,10977986,14005,0,1752884433,13010.06482046999,39.24455057999876,53383.76758104 2025-07-19,00:20:35.000,200,10977991,13925,0,1752884434,13010.037875229995,39.2375014499994,53383.823478 2025-07-19,00:20:36.000,200,10977995,13965,0,1752884435,13010.06482046999,39.25159970999812,53383.78155528001 2025-07-19,00:20:37.000,200,10977958,13765,0,1752884436,13010.037875229995,39.24455057999876,53383.78155528001 2025-07-19,00:20:38.000,200,10977992,14165,0,1752884437,13010.02440260999,39.22340319000068,53383.74661968 2025-07-19,00:20:39.000,200,10977970,13845,0,1752884438,13010.017666299995,39.202255800002604,53383.77456816 2025-07-19,00:20:40.000,200,10977974,14005,0,1752884439,13009.997457369995,39.21635406000132,53383.80251664 2025-07-19,00:20:41.000,200,10977994,14325,0,1752884440,13009.99072106,39.21635406000132,53383.79552952 2025-07-19,00:20:42.000,200,10978007,14245,0,1752884441,13009.997457369995,39.22340319000068,53383.7536068 2025-07-19,00:20:43.000,200,10977954,13925,0,1752884442,13009.997457369995,39.2375014499994,53383.76758104 2025-07-19,00:20:44.000,200,10977907,14085,0,1752884443,13009.99072106,39.23045232000004,53383.788542400005 2025-07-19,00:20:45.000,200,10977993,14005,0,1752884444,13010.02440260999,39.24455057999876,53383.739632560006 2025-07-19,00:20:46.000,200,10977999,14045,0,1752884445,13010.00419367999,39.23045232000004,53383.72565832 2025-07-19,00:20:47.000,200,10978008,14245,0,1752884446,13009.997457369995,39.2375014499994,53383.74661968 2025-07-19,00:20:48.000,200,10977982,13725,0,1752884447,13010.037875229995,39.27274710000347,53383.76758104 2025-07-19,00:20:49.000,200,10977964,13805,0,1752884448,13010.12544725999,39.30094362000091,53383.7536068 2025-07-19,00:20:50.000,200,10977982,13965,0,1752884449,13010.1523925,39.25159970999812,53383.78155528001 2025-07-19,00:20:51.000,200,10977972,13725,0,1752884450,13010.21301929,39.26569797000411,53383.7536068 2025-07-19,00:20:52.000,200,10977986,13885,0,1752884451,13010.24670083999,39.30094362000091,53383.77456816 2025-07-19,00:20:53.000,200,10978006,13925,0,1752884452,13010.287118699991,39.25864884000475,53383.76059392001 2025-07-19,00:20:54.000,200,10978026,14045,0,1752884453,13010.361218109996,39.27274710000347,53383.78155528001 2025-07-19,00:20:55.000,200,10977963,14165,0,1752884454,13010.388163349991,39.27274710000347,53383.72565832 2025-07-19,00:20:56.000,200,10977956,13965,0,1752884455,13010.468999069992,39.26569797000411,53383.73264544001 2025-07-19,00:20:57.000,200,10977979,14205,0,1752884456,13010.495944310002,39.26569797000411,53383.74661968 2025-07-19,00:20:58.000,200,10977976,13725,0,1752884457,13010.556571100002,39.28684536000219,53383.690722720006 2025-07-19,00:20:59.000,200,10977961,13925,0,1752884458,13010.603725269997,39.315041879999626,53383.70469696 2025-07-19,00:21:00.000,200,10977987,13885,0,1752884459,13010.650879439992,39.364385790002416,53383.70469696 2025-07-19,00:21:01.000,200,10977967,14045,0,1752884460,13010.664352059997,39.3502875300037,53383.70469696 2025-07-19,00:21:02.000,200,10977991,14005,0,1752884461,13010.738451470002,39.364385790002416,53383.669761360004 2025-07-19,00:21:03.000,200,10977986,14085,0,1752884462,13010.846232429998,39.3502875300037,53383.71168408001 2025-07-19,00:21:04.000,200,10977981,14085,0,1752884463,13010.913595529993,39.364385790002416,53383.71168408001 2025-07-19,00:21:05.000,200,10977973,14005,0,1752884464,13010.967486009999,39.34323840000434,53383.739632560006 2025-07-19,00:21:06.000,200,10977977,13885,0,1752884465,13011.021376489989,39.329140139998344,53383.78155528001 2025-07-19,00:21:07.000,200,10977975,13965,0,1752884466,13011.075266969994,39.315041879999626,53383.80950376001 2025-07-19,00:21:08.000,200,10977985,14045,0,1752884467,13011.16957531,39.34323840000434,53383.823478 2025-07-19,00:21:09.000,200,10977991,13765,0,1752884468,13011.26388364999,39.3361892699977,53383.823478 2025-07-19,00:21:10.000,200,10977956,14405,0,1752884469,13011.34471936999,39.329140139998344,53383.84443936 2025-07-19,00:21:11.000,200,10978024,13765,0,1752884470,13011.4322914,39.35733666000306,53383.80251664 2025-07-19,00:21:12.000,200,10977967,13925,0,1752884471,13011.49291819,39.38553318000049,53383.84443936 2025-07-19,00:21:13.000,200,10977987,13965,0,1752884472,13011.587226529991,39.38553318000049,53383.8933492 2025-07-19,00:21:14.000,200,10977960,14085,0,1752884473,13011.668062249992,39.35733666000306,53383.858413600006 2025-07-19,00:21:15.000,200,10977998,14005,0,1752884474,13011.816261070002,39.378484050001134,53383.85142648001 2025-07-19,00:21:16.000,200,10977951,14205,0,1752884475,13011.897096790002,39.39258230999985,53383.86540072 2025-07-19,00:21:17.000,200,10978023,13885,0,1752884476,13011.977932510003,39.41372969999793,53383.94924616001 2025-07-19,00:21:18.000,200,10978001,14205,0,1752884477,13012.112658709993,39.41372969999793,53383.886362080004 2025-07-19,00:21:19.000,200,10978007,14085,0,1752884478,13012.227175979999,39.427827960003924,53383.94225904 2025-07-19,00:21:20.000,200,10978044,14245,0,1752884479,13012.34169324999,39.47012274000008,53383.97719464001 2025-07-19,00:21:21.000,200,10978000,13685,0,1752884480,13012.436001589995,39.43487709000328,53384.026104480006 2025-07-19,00:21:22.000,200,10977998,14005,0,1752884481,13012.48989207,39.448975350002,53384.15885976 2025-07-19,00:21:23.000,200,10977952,13725,0,1752884482,13012.617881959995,39.448975350002,53384.23571808001 2025-07-19,00:21:24.000,200,10977980,14205,0,1752884483,13012.745871849991,39.491270129998156,53384.23571808001 2025-07-19,00:21:25.000,200,10977981,13925,0,1752884484,13012.867125429992,39.51946665000287,53384.291615040005 2025-07-19,00:21:26.000,200,10978033,13805,0,1752884485,13012.995115320002,39.52651578000223,53384.29860216 2025-07-19,00:21:27.000,200,10978034,14125,0,1752884486,13013.049005799992,39.52651578000223,53384.31257640001 2025-07-19,00:21:28.000,200,10977970,14245,0,1752884487,13013.136577830002,39.554712299999665,53384.25667944 2025-07-19,00:21:29.000,200,10977986,13925,0,1752884488,13013.257831409988,39.589957950003736,53384.33353776001 2025-07-19,00:21:30.000,200,10977990,14085,0,1752884489,13013.372348679994,39.57585968999774,53384.31257640001 2025-07-19,00:21:31.000,200,10977978,14125,0,1752884490,13013.426239159999,39.604056210002454,53384.291615040005 2025-07-19,00:21:32.000,200,10978022,13925,0,1752884491,13013.453184399994,39.604056210002454,53384.30558928 2025-07-19,00:21:33.000,200,10978019,13965,0,1752884492,13013.54075642999,39.604056210002454,53384.42437032 2025-07-19,00:21:34.000,200,10977960,13885,0,1752884493,13013.62159214999,39.62520360000053,53384.35449912001 2025-07-19,00:21:35.000,200,10978000,13925,0,1752884494,13013.635064769995,39.62520360000053,53384.44533168 2025-07-19,00:21:36.000,200,10977985,13725,0,1752884495,13013.736109419995,39.61815447000117,53384.4173832 2025-07-19,00:21:37.000,200,10977994,14205,0,1752884496,13013.776527279995,39.597007080003095,53384.55013848001 2025-07-19,00:21:38.000,200,10977980,13845,0,1752884497,13013.816945139995,39.611105340001814,53384.54315136 2025-07-19,00:21:39.000,200,10977972,14045,0,1752884498,13013.85062669,39.64635098999861,53384.54315136 2025-07-19,00:21:40.000,200,10978003,13885,0,1752884499,13013.897780859996,39.65340011999797,53384.61302256 2025-07-19,00:21:41.000,200,10977984,13925,0,1752884500,13013.897780859996,39.68864577000204,53384.675906640005 2025-07-19,00:21:42.000,200,10977997,14045,0,1752884501,13013.958407649996,39.67454751000332,53384.6619324 2025-07-19,00:21:43.000,200,10977954,14205,0,1752884502,13013.985352889991,39.68864577000204,53384.66891952001 2025-07-19,00:21:44.000,200,10977964,13885,0,1752884503,13013.992089200001,39.70274403000076,53384.6619324 2025-07-19,00:21:45.000,200,10977998,14005,0,1752884504,13014.005561819991,39.70274403000076,53384.68988088001 2025-07-19,00:21:46.000,200,10978029,13725,0,1752884505,13014.072924920001,39.67454751000332,53384.745777840006 2025-07-19,00:21:47.000,200,10977978,13965,0,1752884506,13014.045979679991,39.66749838000396,53384.77372632 2025-07-19,00:21:48.000,200,10977996,14205,0,1752884507,13014.066188609992,39.6956949000014,53384.78770056001 2025-07-19,00:21:49.000,200,10977979,13605,0,1752884508,13014.093133850001,39.65340011999797,53384.82962328 2025-07-19,00:21:50.000,200,10978015,13725,0,1752884509,13014.059452299996,39.62520360000053,53384.83661040001 2025-07-19,00:21:51.000,200,10978014,14285,0,1752884510,13014.086397539992,39.63225272999989,53384.92045584 2025-07-19,00:21:52.000,200,10977979,14165,0,1752884511,13014.079661229996,39.611105340001814,53384.92045584 2025-07-19,00:21:53.000,200,10977942,13965,0,1752884512,13014.052715990001,39.589957950003736,53384.962378560005 2025-07-19,00:21:54.000,200,10977958,13965,0,1752884513,13014.032507060001,39.589957950003736,53384.9763528 2025-07-19,00:21:55.000,200,10978007,14045,0,1752884514,13014.012298130001,39.53356491000159,53384.99731416 2025-07-19,00:21:56.000,200,10977956,13965,0,1752884515,13013.992089200001,39.53356491000159,53385.060198240004 2025-07-19,00:21:57.000,200,10977972,14125,0,1752884516,13013.958407649996,39.547663170000305,53385.05321112001 2025-07-19,00:21:58.000,200,10978022,14245,0,1752884517,13013.965143959991,39.51946665000287,53384.99032704 2025-07-19,00:21:59.000,200,10977952,14205,0,1752884518,13013.89104455,39.491270129998156,53385.03923688 2025-07-19,00:22:00.000,200,10977970,14245,0,1752884519,13013.84389037999,39.4842209999988,53385.10910808 2025-07-19,00:22:01.000,200,10977986,13925,0,1752884520,13013.78326358999,39.4842209999988,53385.178979280005 2025-07-19,00:22:02.000,200,10978005,14125,0,1752884521,13013.78326358999,39.46307361000072,53385.21391488 2025-07-19,00:22:03.000,200,10977998,13965,0,1752884522,13013.72263679999,39.45602448000136,53385.3257088 2025-07-19,00:22:04.000,200,10977985,13925,0,1752884523,13013.70242786999,39.4842209999988,53385.2558376 2025-07-19,00:22:05.000,200,10978041,14125,0,1752884524,13013.74284572999,39.427827960003924,53385.227889120004 2025-07-19,00:22:06.000,200,10977991,14205,0,1752884525,13013.736109419995,39.39963143999921,53385.16500504 2025-07-19,00:22:07.000,200,10978030,14005,0,1752884526,13013.715900489995,39.43487709000328,53385.178979280005 2025-07-19,00:22:08.000,200,10978008,14165,0,1752884527,13013.60811953,39.420778830004565,53385.23487624 2025-07-19,00:22:09.000,200,10977994,13925,0,1752884528,13013.58117428999,39.41372969999793,53385.21391488 2025-07-19,00:22:10.000,200,10978035,13845,0,1752884529,13013.54749274,39.39963143999921,53385.26981184001 2025-07-19,00:22:11.000,200,10977990,14045,0,1752884530,13013.52054749999,39.38553318000049,53385.31173456 2025-07-19,00:22:12.000,200,10978018,14045,0,1752884531,13013.507074879999,39.39258230999985,53385.29077320001 2025-07-19,00:22:13.000,200,10978013,14085,0,1752884532,13013.48012963999,39.34323840000434,53385.29077320001 2025-07-19,00:22:14.000,200,10978025,13805,0,1752884533,13013.392557609994,39.34323840000434,53385.23487624 2025-07-19,00:22:15.000,200,10977993,14085,0,1752884534,13013.338667129989,39.35733666000306,53385.26282472 2025-07-19,00:22:16.000,200,10977993,14005,0,1752884535,13013.291512959993,39.315041879999626,53385.28378608 2025-07-19,00:22:17.000,200,10977982,13725,0,1752884536,13013.251095099993,39.25864884000475,53385.21391488 2025-07-19,00:22:18.000,200,10977977,14125,0,1752884537,13013.203940929998,39.25159970999812,53385.22090200001 2025-07-19,00:22:19.000,200,10977997,13925,0,1752884538,13013.150050449993,39.23045232000004,53385.20692776 2025-07-19,00:22:20.000,200,10978003,13725,0,1752884539,13013.075951040002,39.188157540003886,53385.17199216001 2025-07-19,00:22:21.000,200,10978004,13885,0,1752884540,13013.008587939992,39.15996101999917,53385.19295352001 2025-07-19,00:22:22.000,200,10977977,14245,0,1752884541,13012.968170079992,39.145862760000455,53385.13705656 2025-07-19,00:22:23.000,200,10977988,14285,0,1752884542,13012.947961149992,39.12471537000238,53385.10910808 2025-07-19,00:22:24.000,200,10977958,14005,0,1752884543,13012.927752219992,39.11061711000366,53385.081159600006 2025-07-19,00:22:25.000,200,10977983,14005,0,1752884544,13012.900806979997,39.06832233000023,53385.01827552 2025-07-19,00:22:26.000,200,10977967,14165,0,1752884545,13012.867125429992,39.06127320000087,53385.060198240004 2025-07-19,00:22:27.000,200,10978015,14205,0,1752884546,13012.846916499991,39.02602755000407,53385.08814672 2025-07-19,00:22:28.000,200,10977995,14245,0,1752884547,13012.840180189996,39.018978420004714,53385.011288400005 2025-07-19,00:22:29.000,200,10977995,14165,0,1752884548,13012.819971259996,39.06832233000023,53384.99731416 2025-07-19,00:22:30.000,200,10978017,13805,0,1752884549,13012.840180189996,39.00488015999872,53384.98333992001 2025-07-19,00:22:31.000,200,10977996,14085,0,1752884550,13012.840180189996,39.018978420004714,53384.99032704 2025-07-19,00:22:32.000,200,10977975,14165,0,1752884551,13012.813234950001,39.01192928999808,53385.00430128001 2025-07-19,00:22:33.000,200,10977958,13885,0,1752884552,13012.819971259996,38.97668364000128,53385.00430128001 2025-07-19,00:22:34.000,200,10977940,14205,0,1752884553,13012.860389119996,38.99783102999936,53384.96936568 2025-07-19,00:22:35.000,200,10977991,14005,0,1752884554,13012.894070670001,38.97668364000128,53384.95539144001 2025-07-19,00:22:36.000,200,10978029,13885,0,1752884555,13012.887334359992,38.969634510001924,53384.962378560005 2025-07-19,00:22:37.000,200,10977994,14045,0,1752884556,13012.894070670001,39.03307668000343,53384.92744296 2025-07-19,00:22:38.000,200,10977982,13805,0,1752884557,13012.947961149992,38.969634510001924,53384.86455888001 2025-07-19,00:22:39.000,200,10977959,13965,0,1752884558,13012.907543289992,39.00488015999872,53384.85058464 2025-07-19,00:22:40.000,200,10977991,14045,0,1752884559,13012.921015909997,38.969634510001924,53384.82962328 2025-07-19,00:22:41.000,200,10978037,13885,0,1752884560,13012.914279600001,38.98373277000064,53384.745777840006 2025-07-19,00:22:42.000,200,10977997,13845,0,1752884561,13012.914279600001,39.018978420004714,53384.78071344 2025-07-19,00:22:43.000,200,10977944,14005,0,1752884562,13012.927752219992,38.9907819,53384.80866192 2025-07-19,00:22:44.000,200,10977950,14045,0,1752884563,13012.921015909997,38.98373277000064,53384.78770056001 2025-07-19,00:22:45.000,200,10978026,14005,0,1752884564,13012.947961149992,38.9907819,53384.83661040001 2025-07-19,00:22:46.000,200,10977982,14165,0,1752884565,13012.947961149992,38.97668364000128,53384.78770056001 2025-07-19,00:22:47.000,200,10978002,14085,0,1752884566,13012.974906390002,38.99783102999936,53384.81564904001 2025-07-19,00:22:48.000,200,10977987,13965,0,1752884567,13013.001851629997,38.962585380002565,53384.82962328 2025-07-19,00:22:49.000,200,10977983,13925,0,1752884568,13012.981642699997,38.99783102999936,53384.78071344 2025-07-19,00:22:50.000,200,10978003,13965,0,1752884569,13012.941224839997,38.9907819,53384.80866192 2025-07-19,00:22:51.000,200,10978000,13925,0,1752884570,13012.974906390002,38.9907819,53384.794687680005 2025-07-19,00:22:52.000,200,10977995,14325,0,1752884571,13012.954697460002,38.98373277000064,53384.82962328 2025-07-19,00:22:53.000,200,10978003,13845,0,1752884572,13012.954697460002,39.00488015999872,53384.78770056001 2025-07-19,00:22:54.000,200,10977987,13925,0,1752884573,13012.988379009992,39.018978420004714,53384.78770056001 2025-07-19,00:22:55.000,200,10977994,14045,0,1752884574,13013.008587939992,39.02602755000407,53384.82263616 2025-07-19,00:22:56.000,200,10977958,14125,0,1752884575,13013.022060559997,39.04012581000279,53384.78071344 2025-07-19,00:22:57.000,200,10978040,14165,0,1752884576,13013.055742110002,39.04717494000215,53384.82962328 2025-07-19,00:22:58.000,200,10978025,14045,0,1752884577,13013.049005799992,39.02602755000407,53384.85058464 2025-07-19,00:22:59.000,200,10977974,13845,0,1752884578,13013.001851629997,39.06832233000023,53384.82263616 2025-07-19,00:23:00.000,200,10978025,13965,0,1752884579,13013.022060559997,39.06832233000023,53384.73879072001 2025-07-19,00:23:01.000,200,10978038,14045,0,1752884580,13012.995115320002,39.06832233000023,53384.8016748 2025-07-19,00:23:02.000,200,10977985,13845,0,1752884581,13012.968170079992,39.03307668000343,53384.76673920001 2025-07-19,00:23:03.000,200,10977993,14045,0,1752884582,13012.954697460002,39.04012581000279,53384.73879072001 2025-07-19,00:23:04.000,200,10977962,13925,0,1752884583,13012.921015909997,39.06127320000087,53384.78770056001 2025-07-19,00:23:05.000,200,10978040,13805,0,1752884584,13012.974906390002,39.05422407000151,53384.83661040001 2025-07-19,00:23:06.000,200,10978006,13925,0,1752884585,13012.988379009992,39.04717494000215,53384.77372632 2025-07-19,00:23:07.000,200,10978022,14085,0,1752884586,13012.921015909997,39.02602755000407,53384.75276496 2025-07-19,00:23:08.000,200,10977988,13885,0,1752884587,13012.921015909997,39.02602755000407,53384.75276496 2025-07-19,00:23:09.000,200,10978008,14045,0,1752884588,13012.954697460002,39.04717494000215,53384.66891952001 2025-07-19,00:23:10.000,200,10978016,13765,0,1752884589,13012.941224839997,39.018978420004714,53384.63398392 2025-07-19,00:23:11.000,200,10977982,14005,0,1752884590,13012.927752219992,38.9907819,53384.68988088001 2025-07-19,00:23:12.000,200,10977996,13885,0,1752884591,13012.974906390002,39.01192928999808,53384.68988088001 2025-07-19,00:23:13.000,200,10978046,13805,0,1752884592,13012.961433769997,38.9907819,53384.68988088001 2025-07-19,00:23:14.000,200,10977970,14165,0,1752884593,13012.961433769997,39.07537145999959,53384.64097104 2025-07-19,00:23:15.000,200,10978011,14045,0,1752884594,13012.954697460002,39.04012581000279,53384.65494528 2025-07-19,00:23:16.000,200,10978013,13925,0,1752884595,13012.934488530002,38.99783102999936,53384.65494528 2025-07-19,00:23:17.000,200,10977973,14005,0,1752884596,13012.988379009992,39.04012581000279,53384.6619324 2025-07-19,00:23:18.000,200,10977992,14125,0,1752884597,13012.954697460002,39.00488015999872,53384.58507408 2025-07-19,00:23:19.000,200,10978003,14165,0,1752884598,13012.947961149992,38.99783102999936,53384.578086960006 2025-07-19,00:23:20.000,200,10978018,13965,0,1752884599,13012.981642699997,39.01192928999808,53384.66891952001 2025-07-19,00:23:21.000,200,10977975,14205,0,1752884600,13012.934488530002,39.018978420004714,53384.68289376 2025-07-19,00:23:22.000,200,10978004,13965,0,1752884601,13012.941224839997,39.00488015999872,53384.68988088001 2025-07-19,00:23:23.000,200,10978047,14045,0,1752884602,13013.015324250002,39.018978420004714,53384.6619324 2025-07-19,00:23:24.000,200,10977984,14165,0,1752884603,13012.974906390002,39.04717494000215,53384.71084224 2025-07-19,00:23:25.000,200,10978022,14165,0,1752884604,13013.022060559997,39.00488015999872,53384.68289376 2025-07-19,00:23:26.000,200,10977953,14085,0,1752884605,13013.001851629997,38.9907819,53384.64097104 2025-07-19,00:23:27.000,200,10978012,13965,0,1752884606,13013.015324250002,38.98373277000064,53384.68988088001 2025-07-19,00:23:28.000,200,10977992,14245,0,1752884607,13013.062478419997,38.962585380002565,53384.626996800005 2025-07-19,00:23:29.000,200,10977933,13845,0,1752884608,13013.075951040002,38.962585380002565,53384.6619324 2025-07-19,00:23:30.000,200,10977993,14085,0,1752884609,13013.082687349997,38.94143799000449,53384.70385512 2025-07-19,00:23:31.000,200,10978026,14005,0,1752884610,13013.069214729992,38.93438885999785,53384.675906640005 2025-07-19,00:23:32.000,200,10977983,14085,0,1752884611,13013.075951040002,38.955536250003206,53384.6619324 2025-07-19,00:23:33.000,200,10978005,14005,0,1752884612,13013.123105209997,38.955536250003206,53384.64097104 2025-07-19,00:23:34.000,200,10977943,13965,0,1752884613,13013.176995690003,38.94143799000449,53384.64795816001 2025-07-19,00:23:35.000,200,10977999,14125,0,1752884614,13013.170259379993,38.927339729998494,53384.5920612 2025-07-19,00:23:36.000,200,10978008,14005,0,1752884615,13013.224149859998,38.94143799000449,53384.62000968001 2025-07-19,00:23:37.000,200,10977998,13845,0,1752884616,13013.237622479988,38.913241469999775,53384.6619324 2025-07-19,00:23:38.000,200,10978017,13965,0,1752884617,13013.291512959993,38.94143799000449,53384.626996800005 2025-07-19,00:23:39.000,200,10977957,13805,0,1752884618,13013.298249269988,38.89914321000106,53384.61302256 2025-07-19,00:23:40.000,200,10977996,14045,0,1752884619,13013.372348679994,38.87799582000298,53384.64795816001 2025-07-19,00:23:41.000,200,10977988,14125,0,1752884620,13013.432975469994,38.88504495000234,53384.578086960006 2025-07-19,00:23:42.000,200,10978030,14205,0,1752884621,13013.446448089999,38.83570103999955,53384.62000968001 2025-07-19,00:23:43.000,200,10978002,14045,0,1752884622,13013.45992070999,38.83570103999955,53384.64097104 2025-07-19,00:23:44.000,200,10977945,14085,0,1752884623,13013.513811189994,38.84979929999827,53384.696868000006 2025-07-19,00:23:45.000,200,10977966,14045,0,1752884624,13013.54749274,38.8568484300049,53384.63398392 2025-07-19,00:23:46.000,200,10978021,14005,0,1752884625,13013.60138321999,38.82160278000083,53384.57109984001 2025-07-19,00:23:47.000,200,10977989,13885,0,1752884626,13013.62159214999,38.80750452000211,53384.58507408 2025-07-19,00:23:48.000,200,10977978,14085,0,1752884627,13013.68895525,38.86389756000426,53384.62000968001 2025-07-19,00:23:49.000,200,10977951,13845,0,1752884628,13013.736109419995,38.87799582000298,53384.61302256 2025-07-19,00:23:50.000,200,10978068,14005,0,1752884629,13013.78326358999,38.87094669000362,53384.59904832001 2025-07-19,00:23:51.000,200,10978020,14005,0,1752884630,13013.816945139995,38.84275016999891,53384.60603544 2025-07-19,00:23:52.000,200,10978024,13765,0,1752884631,13013.83041776,38.86389756000426,53384.65494528 2025-07-19,00:23:53.000,200,10978021,14045,0,1752884632,13013.87083562,38.87799582000298,53384.64097104 2025-07-19,00:23:54.000,200,10977987,13925,0,1752884633,13013.87083562,38.906192340000416,53384.675906640005 2025-07-19,00:23:55.000,200,10978025,13645,0,1752884634,13013.924726099991,38.8920940800017,53384.675906640005 2025-07-19,00:23:56.000,200,10977986,14045,0,1752884635,13013.93146241,38.8920940800017,53384.64795816001 2025-07-19,00:23:57.000,200,10978009,13885,0,1752884636,13013.97188027,38.927339729998494,53384.68289376 2025-07-19,00:23:58.000,200,10977993,13805,0,1752884637,13013.998825509996,38.906192340000416,53384.71084224 2025-07-19,00:23:59.000,200,10977935,13685,0,1752884638,13013.965143959991,38.920290599999134,53384.68289376 2025-07-19,00:24:00.000,200,10978036,14005,0,1752884639,13014.045979679991,38.962585380002565,53384.7318036 2025-07-19,00:24:01.000,200,10978044,13925,0,1752884640,13014.079661229996,38.97668364000128,53384.724816480004 2025-07-19,00:24:02.000,200,10978061,14005,0,1752884641,13014.086397539992,38.962585380002565,53384.724816480004 2025-07-19,00:24:03.000,200,10978009,13965,0,1752884642,13014.147024329992,38.969634510001924,53384.78770056001 2025-07-19,00:24:04.000,200,10977941,13725,0,1752884643,13014.167233259992,39.04012581000279,53384.73879072001 2025-07-19,00:24:05.000,200,10978015,14085,0,1752884644,13014.187442189992,39.01192928999808,53384.794687680005 2025-07-19,00:24:06.000,200,10977997,13965,0,1752884645,13014.241332669997,38.99783102999936,53384.75276496 2025-07-19,00:24:07.000,200,10978049,14165,0,1752884646,13014.241332669997,39.00488015999872,53384.78770056001 2025-07-19,00:24:08.000,200,10977992,14165,0,1752884647,13014.248068979992,38.9907819,53384.745777840006 2025-07-19,00:24:09.000,200,10977989,13845,0,1752884648,13014.248068979992,39.018978420004714,53384.75975208 2025-07-19,00:24:10.000,200,10978044,14085,0,1752884649,13014.281750529997,39.03307668000343,53384.794687680005 2025-07-19,00:24:11.000,200,10978036,13885,0,1752884650,13014.315432080002,38.99783102999936,53384.78071344 2025-07-19,00:24:12.000,200,10978005,13885,0,1752884651,13014.315432080002,38.97668364000128,53384.81564904001 2025-07-19,00:24:13.000,200,10977990,14205,0,1752884652,13014.322168389997,38.955536250003206,53384.871546 2025-07-19,00:24:14.000,200,10977987,14125,0,1752884653,13014.335641010002,38.969634510001924,53384.843597520005 2025-07-19,00:24:15.000,200,10977977,14005,0,1752884654,13014.349113629993,38.93438885999785,53384.87853312 2025-07-19,00:24:16.000,200,10978021,13725,0,1752884655,13014.389531489993,38.93438885999785,53384.85757176001 2025-07-19,00:24:17.000,200,10977995,13845,0,1752884656,13014.409740419993,38.920290599999134,53384.871546 2025-07-19,00:24:18.000,200,10977963,13765,0,1752884657,13014.403004109998,38.8920940800017,53384.86455888001 2025-07-19,00:24:19.000,200,10977977,13885,0,1752884658,13014.429949349993,38.913241469999775,53384.87853312 2025-07-19,00:24:20.000,200,10978014,13565,0,1752884659,13014.463630899998,38.913241469999775,53384.843597520005 2025-07-19,00:24:21.000,200,10977970,14165,0,1752884660,13014.497312449988,38.913241469999775,53384.85757176001 2025-07-19,00:24:22.000,200,10977993,13965,0,1752884661,13014.497312449988,38.913241469999775,53384.80866192 2025-07-19,00:24:23.000,200,10977969,14045,0,1752884662,13014.517521379988,38.962585380002565,53384.85058464 2025-07-19,00:24:24.000,200,10977966,13885,0,1752884663,13014.544466619998,38.969634510001924,53384.83661040001 2025-07-19,00:24:25.000,200,10977986,13805,0,1752884664,13014.584884479998,38.969634510001924,53384.794687680005 2025-07-19,00:24:26.000,200,10977982,13925,0,1752884665,13014.584884479998,38.9907819,53384.82962328 2025-07-19,00:24:27.000,200,10978003,13685,0,1752884666,13014.618566029989,39.018978420004714,53384.80866192 2025-07-19,00:24:28.000,200,10977989,14085,0,1752884667,13014.672456509994,39.04012581000279,53384.87853312 2025-07-19,00:24:29.000,200,10977970,13685,0,1752884668,13014.67919281999,39.06832233000023,53384.90648160001 2025-07-19,00:24:30.000,200,10978008,13965,0,1752884669,13014.672456509994,39.1035679800043,53384.88552024001 2025-07-19,00:24:31.000,200,10978038,13805,0,1752884670,13014.69940174999,39.11061711000366,53384.85058464 2025-07-19,00:24:32.000,200,10977975,13805,0,1752884671,13014.712874369994,39.13176450000174,53384.892507360004 2025-07-19,00:24:33.000,200,10977997,14085,0,1752884672,13014.712874369994,39.152911889999814,53384.9414172 2025-07-19,00:24:34.000,200,10977972,14005,0,1752884673,13014.73981960999,39.152911889999814,53384.913468720006 2025-07-19,00:24:35.000,200,10977999,13805,0,1752884674,13014.685929129999,39.17405927999789,53384.962378560005 2025-07-19,00:24:36.000,200,10978010,14245,0,1752884675,13014.665720199999,39.188157540003886,53385.01827552 2025-07-19,00:24:37.000,200,10977994,13965,0,1752884676,13014.69940174999,39.24455057999876,53385.00430128001 2025-07-19,00:24:38.000,200,10978060,13765,0,1752884677,13014.712874369994,39.21635406000132,53384.99032704 2025-07-19,00:24:39.000,200,10977984,13845,0,1752884678,13014.665720199999,39.22340319000068,53385.00430128001 2025-07-19,00:24:40.000,200,10977969,13885,0,1752884679,13014.665720199999,39.24455057999876,53385.02526264001 2025-07-19,00:24:41.000,200,10978003,14045,0,1752884680,13014.658983889989,39.21635406000132,53385.02526264001 2025-07-19,00:24:42.000,200,10977973,14005,0,1752884681,13014.685929129999,39.24455057999876,53385.06718536 2025-07-19,00:24:43.000,200,10977971,14125,0,1752884682,13014.665720199999,39.23045232000004,53385.09513384 2025-07-19,00:24:44.000,200,10977992,13765,0,1752884683,13014.658983889989,39.27274710000347,53385.15801792 2025-07-19,00:24:45.000,200,10977995,13805,0,1752884684,13014.652247579994,39.27979623000283,53385.08814672 2025-07-19,00:24:46.000,200,10977999,13925,0,1752884685,13014.665720199999,39.315041879999626,53385.12308232001 2025-07-19,00:24:47.000,200,10978021,14005,0,1752884686,13014.638774959989,39.27274710000347,53385.09513384 2025-07-19,00:24:48.000,200,10978018,13845,0,1752884687,13014.638774959989,39.30094362000091,53385.10212096001 2025-07-19,00:24:49.000,200,10977956,13965,0,1752884688,13014.632038649994,39.34323840000434,53385.15103080001 2025-07-19,00:24:50.000,200,10977956,13725,0,1752884689,13014.658983889989,39.3502875300037,53385.15103080001 2025-07-19,00:24:51.000,200,10977978,13885,0,1752884690,13014.665720199999,39.3361892699977,53385.08814672 2025-07-19,00:24:52.000,200,10977991,14045,0,1752884691,13014.645511269999,39.35733666000306,53385.12308232001 2025-07-19,00:24:53.000,200,10977996,14005,0,1752884692,13014.69940174999,39.371434920001775,53385.13705656 2025-07-19,00:24:54.000,200,10977966,14045,0,1752884693,13014.632038649994,39.39258230999985,53385.09513384 2025-07-19,00:24:55.000,200,10977980,13805,0,1752884694,13014.706138059999,39.41372969999793,53385.15103080001 2025-07-19,00:24:56.000,200,10978005,14125,0,1752884695,13014.706138059999,39.45602448000136,53385.15801792 2025-07-19,00:24:57.000,200,10978018,14245,0,1752884696,13014.76676485,39.49831926000479,53385.22090200001 2025-07-19,00:24:58.000,200,10977988,13925,0,1752884697,13014.793710089994,39.46307361000072,53385.23487624 2025-07-19,00:24:59.000,200,10977965,13885,0,1752884698,13014.746555919999,39.49831926000479,53385.22090200001 2025-07-19,00:25:00.000,200,10978022,14085,0,1752884699,13014.733083299994,39.52651578000223,53385.26282472 2025-07-19,00:25:01.000,200,10977999,13925,0,1752884700,13014.73981960999,39.52651578000223,53385.248850480006 2025-07-19,00:25:02.000,200,10977995,13965,0,1752884701,13014.733083299994,39.540614040000946,53385.20692776 2025-07-19,00:25:03.000,200,10978023,14045,0,1752884702,13014.733083299994,39.56881055999838,53385.19295352001 2025-07-19,00:25:04.000,200,10977926,13685,0,1752884703,13014.712874369994,39.540614040000946,53385.20692776 2025-07-19,00:25:05.000,200,10977983,13965,0,1752884704,13014.733083299994,39.56881055999838,53385.27679896 2025-07-19,00:25:06.000,200,10978010,13925,0,1752884705,13014.71961067999,39.554712299999665,53385.19994064001 2025-07-19,00:25:07.000,200,10978011,13965,0,1752884706,13014.71961067999,39.52651578000223,53385.24186336001 2025-07-19,00:25:08.000,200,10978014,13805,0,1752884707,13014.685929129999,39.547663170000305,53385.248850480006 2025-07-19,00:25:09.000,200,10977957,14005,0,1752884708,13014.665720199999,39.597007080003095,53385.26981184001 2025-07-19,00:25:10.000,200,10978017,13645,0,1752884709,13014.67919281999,39.597007080003095,53385.248850480006 2025-07-19,00:25:11.000,200,10978019,13725,0,1752884710,13014.692665439994,39.597007080003095,53385.24186336001 2025-07-19,00:25:12.000,200,10977953,14085,0,1752884711,13014.712874369994,39.597007080003095,53385.29077320001 2025-07-19,00:25:13.000,200,10977978,13805,0,1752884712,13014.706138059999,39.58290882000438,53385.22090200001 2025-07-19,00:25:14.000,200,10977953,14005,0,1752884713,13014.69940174999,39.58290882000438,53385.24186336001 2025-07-19,00:25:15.000,200,10977997,13765,0,1752884714,13014.706138059999,39.57585968999774,53385.21391488 2025-07-19,00:25:16.000,200,10978053,13845,0,1752884715,13014.69940174999,39.53356491000159,53385.178979280005 2025-07-19,00:25:17.000,200,10978023,14005,0,1752884716,13014.692665439994,39.547663170000305,53385.227889120004 2025-07-19,00:25:18.000,200,10978002,14085,0,1752884717,13014.69940174999,39.547663170000305,53385.178979280005 2025-07-19,00:25:19.000,200,10977944,13805,0,1752884718,13014.712874369994,39.561761429999024,53385.20692776 2025-07-19,00:25:20.000,200,10977961,14005,0,1752884719,13014.712874369994,39.540614040000946,53385.19295352001 2025-07-19,00:25:21.000,200,10977983,13925,0,1752884720,13014.746555919999,39.589957950003736,53385.19295352001 2025-07-19,00:25:22.000,200,10977996,14005,0,1752884721,13014.76002853999,39.561761429999024,53385.22090200001 2025-07-19,00:25:23.000,200,10977974,14005,0,1752884722,13014.80044639999,39.547663170000305,53385.227889120004 2025-07-19,00:25:24.000,200,10977964,13965,0,1752884723,13014.80718271,39.540614040000946,53385.16500504 2025-07-19,00:25:25.000,200,10978017,13965,0,1752884724,13014.82739164,39.53356491000159,53385.21391488 2025-07-19,00:25:26.000,200,10977981,14125,0,1752884725,13014.813919019995,39.561761429999024,53385.13705656 2025-07-19,00:25:27.000,200,10978000,13925,0,1752884726,13014.8678095,39.540614040000946,53385.19295352001 2025-07-19,00:25:28.000,200,10977983,13965,0,1752884727,13014.8678095,39.50536839000415,53385.17199216001 2025-07-19,00:25:29.000,200,10977955,13805,0,1752884728,13014.894754739995,39.51946665000287,53385.19295352001 2025-07-19,00:25:30.000,200,10978010,14085,0,1752884729,13014.92169997999,39.51946665000287,53385.17199216001 2025-07-19,00:25:31.000,200,10977947,14005,0,1752884730,13014.94864522,39.47717186999944,53385.15801792 2025-07-19,00:25:32.000,200,10977986,13845,0,1752884731,13014.935172599995,39.491270129998156,53385.24186336001 2025-07-19,00:25:33.000,200,10977999,13885,0,1752884732,13014.98906308,39.50536839000415,53385.2558376 2025-07-19,00:25:34.000,200,10977981,13965,0,1752884733,13014.995799389995,39.49831926000479,53385.178979280005 2025-07-19,00:25:35.000,200,10977971,13725,0,1752884734,13015.04295355999,39.540614040000946,53385.2558376 2025-07-19,00:25:36.000,200,10978037,14085,0,1752884735,13015.02948094,39.51241752000351,53385.26981184001 2025-07-19,00:25:37.000,200,10977984,14205,0,1752884736,13015.036217249995,39.547663170000305,53385.31872168001 2025-07-19,00:25:38.000,200,10977971,13925,0,1752884737,13015.056426179995,39.53356491000159,53385.33269592 2025-07-19,00:25:39.000,200,10978015,14045,0,1752884738,13015.08337141999,39.540614040000946,53385.31872168001 2025-07-19,00:25:40.000,200,10977934,13925,0,1752884739,13015.12378927999,39.540614040000946,53385.31173456 2025-07-19,00:25:41.000,200,10977907,14045,0,1752884740,13015.10358034999,39.547663170000305,53385.31872168001 2025-07-19,00:25:42.000,200,10977962,14005,0,1752884741,13015.12378927999,39.540614040000946,53385.38160576 2025-07-19,00:25:43.000,200,10977967,13805,0,1752884742,13015.177679759996,39.540614040000946,53385.33269592 2025-07-19,00:25:44.000,200,10977951,14045,0,1752884743,13015.157470829996,39.53356491000159,53385.33968304001 2025-07-19,00:25:45.000,200,10977969,13565,0,1752884744,13015.177679759996,39.53356491000159,53385.297760320005 2025-07-19,00:25:46.000,200,10978000,14165,0,1752884745,13015.157470829996,39.52651578000223,53385.31872168001 2025-07-19,00:25:47.000,200,10977942,13965,0,1752884746,13015.13052559,39.51946665000287,53385.31173456 2025-07-19,00:25:48.000,200,10977987,14005,0,1752884747,13015.117052969996,39.51946665000287,53385.2558376 2025-07-19,00:25:49.000,200,10977994,14125,0,1752884748,13015.11031666,39.491270129998156,53385.29077320001 2025-07-19,00:25:50.000,200,10977971,14245,0,1752884749,13015.04968987,39.4842209999988,53385.31173456 2025-07-19,00:25:51.000,200,10977979,14005,0,1752884750,13015.04295355999,39.45602448000136,53385.36064440001 2025-07-19,00:25:52.000,200,10978005,13845,0,1752884751,13014.98906308,39.46307361000072,53385.38859288001 2025-07-19,00:25:53.000,200,10977998,14045,0,1752884752,13014.96885415,39.45602448000136,53385.45147696 2025-07-19,00:25:54.000,200,10977985,13645,0,1752884753,13014.995799389995,39.43487709000328,53385.44448984 2025-07-19,00:25:55.000,200,10978003,13885,0,1752884754,13014.98232676999,39.41372969999793,53385.42352848 2025-07-19,00:25:56.000,200,10977965,13965,0,1752884755,13014.935172599995,39.39963143999921,53385.395580000004 2025-07-19,00:25:57.000,200,10977969,13925,0,1752884756,13014.935172599995,39.420778830004565,53385.43750272001 2025-07-19,00:25:58.000,200,10977998,14005,0,1752884757,13014.914963669995,39.371434920001775,53385.50737392001 2025-07-19,00:25:59.000,200,10977961,13885,0,1752884758,13014.914963669995,39.39963143999921,53385.49339968 2025-07-19,00:26:00.000,200,10977967,14165,0,1752884759,13014.94190890999,39.39963143999921,53385.47942544 2025-07-19,00:26:01.000,200,10977986,14005,0,1752884760,13014.94190890999,39.38553318000049,53385.465451200005 2025-07-19,00:26:02.000,200,10978005,14325,0,1752884761,13014.92169997999,39.39258230999985,53385.47243832 2025-07-19,00:26:03.000,200,10977991,13645,0,1752884762,13014.98906308,39.371434920001775,53385.45846408001 2025-07-19,00:26:04.000,200,10977965,13565,0,1752884763,13014.975590459995,39.39963143999921,53385.50737392001 2025-07-19,00:26:05.000,200,10977940,13885,0,1752884764,13015.00253569999,39.39258230999985,53385.55628376001 2025-07-19,00:26:06.000,200,10977942,13965,0,1752884765,13014.995799389995,39.420778830004565,53385.55628376001 2025-07-19,00:26:07.000,200,10977975,13885,0,1752884766,13015.016008319995,39.44192622000264,53385.50737392001 2025-07-19,00:26:08.000,200,10977986,13645,0,1752884767,13015.02274462999,39.44192622000264,53385.52833528001 2025-07-19,00:26:09.000,200,10977982,14085,0,1752884768,13015.056426179995,39.448975350002,53385.49339968 2025-07-19,00:26:10.000,200,10977953,13845,0,1752884769,13015.056426179995,39.45602448000136,53385.45846408001 2025-07-19,00:26:11.000,200,10977951,14045,0,1752884770,13015.076635109996,39.448975350002,53385.48641256001 2025-07-19,00:26:12.000,200,10977951,13965,0,1752884771,13015.0698988,39.45602448000136,53385.45846408001 2025-07-19,00:26:13.000,200,10977949,13845,0,1752884772,13015.096844039996,39.44192622000264,53385.48641256001 2025-07-19,00:26:14.000,200,10977964,14045,0,1752884773,13015.096844039996,39.448975350002,53385.50737392001 2025-07-19,00:26:15.000,200,10977955,14005,0,1752884774,13015.096844039996,39.40668056999857,53385.49339968 2025-07-19,00:26:16.000,200,10977981,13965,0,1752884775,13015.12378927999,39.420778830004565,53385.54230952 2025-07-19,00:26:17.000,200,10977959,13885,0,1752884776,13015.137261899996,39.420778830004565,53385.54230952 2025-07-19,00:26:18.000,200,10977968,14005,0,1752884777,13015.157470829996,39.45602448000136,53385.52833528001 2025-07-19,00:26:19.000,200,10977994,14085,0,1752884778,13015.117052969996,39.420778830004565,53385.53532240001 2025-07-19,00:26:20.000,200,10977948,13965,0,1752884779,13015.137261899996,39.41372969999793,53385.5003868 2025-07-19,00:26:21.000,200,10977965,13965,0,1752884780,13015.143998209991,39.38553318000049,53385.54230952 2025-07-19,00:26:22.000,200,10977950,13725,0,1752884781,13015.197888689996,39.34323840000434,53385.54929664 2025-07-19,00:26:23.000,200,10977929,13605,0,1752884782,13015.184416069991,39.35733666000306,53385.52833528001 2025-07-19,00:26:24.000,200,10977966,13925,0,1752884783,13015.19115238,39.329140139998344,53385.54230952 2025-07-19,00:26:25.000,200,10977975,13805,0,1752884784,13015.271988100001,39.39963143999921,53385.52833528001 2025-07-19,00:26:26.000,200,10977960,13925,0,1752884785,13015.298933339996,39.371434920001775,53385.61218072 2025-07-19,00:26:27.000,200,10977970,14085,0,1752884786,13015.366296439992,39.38553318000049,53385.64711632 2025-07-19,00:26:28.000,200,10977981,13565,0,1752884787,13015.406714299992,39.420778830004565,53385.55628376001 2025-07-19,00:26:29.000,200,10977953,13845,0,1752884788,13015.379769059997,39.427827960003924,53385.50737392001 2025-07-19,00:26:30.000,200,10977998,13885,0,1752884789,13015.433659540002,39.448975350002,53385.52833528001 2025-07-19,00:26:31.000,200,10977962,13805,0,1752884790,13015.474077400002,39.44192622000264,53385.514361040005 2025-07-19,00:26:32.000,200,10977958,13885,0,1752884791,13015.534704190002,39.491270129998156,53385.54230952 2025-07-19,00:26:33.000,200,10977954,13965,0,1752884792,13015.595330980002,39.51946665000287,53385.53532240001 2025-07-19,00:26:34.000,200,10977986,14085,0,1752884793,13015.622276219998,39.49831926000479,53385.54230952 2025-07-19,00:26:35.000,200,10977921,13805,0,1752884794,13015.655957769988,39.53356491000159,53385.514361040005 2025-07-19,00:26:36.000,200,10977951,13805,0,1752884795,13015.709848249993,39.589957950003736,53385.57724512001 2025-07-19,00:26:37.000,200,10977953,13925,0,1752884796,13015.730057179993,39.58290882000438,53385.59820648 2025-07-19,00:26:38.000,200,10977965,13885,0,1752884797,13015.736793489988,39.58290882000438,53385.570258 2025-07-19,00:26:39.000,200,10977989,14085,0,1752884798,13015.783947659998,39.57585968999774,53385.59820648 2025-07-19,00:26:40.000,200,10977959,14085,0,1752884799,13015.797420279989,39.61815447000117,53385.61218072 2025-07-19,00:26:41.000,200,10977979,13885,0,1752884800,13015.824365519999,39.604056210002454,53385.6401292 2025-07-19,00:26:42.000,200,10977956,13845,0,1752884801,13015.817629209989,39.58290882000438,53385.64711632 2025-07-19,00:26:43.000,200,10977933,14005,0,1752884802,13015.824365519999,39.554712299999665,53385.64711632 2025-07-19,00:26:44.000,200,10977959,13925,0,1752884803,13015.864783379999,39.56881055999838,53385.62615496001 2025-07-19,00:26:45.000,200,10977946,13965,0,1752884804,13015.93888278999,39.56881055999838,53385.64711632 2025-07-19,00:26:46.000,200,10977959,13765,0,1752884805,13015.89846492999,39.57585968999774,53385.69602616001 2025-07-19,00:26:47.000,200,10977957,14005,0,1752884806,13015.93888278999,39.56881055999838,53385.74493600001 2025-07-19,00:26:48.000,200,10977947,13645,0,1752884807,13015.925410169999,39.597007080003095,53385.72397464001 2025-07-19,00:26:49.000,200,10977956,13805,0,1752884808,13015.972564339994,39.58290882000438,53385.70301328001 2025-07-19,00:26:50.000,200,10977973,14165,0,1752884809,13016.053400059995,39.604056210002454,53385.67506480001 2025-07-19,00:26:51.000,200,10977981,14125,0,1752884810,13016.053400059995,39.589957950003736,53385.730961760004 2025-07-19,00:26:52.000,200,10977931,13885,0,1752884811,13016.12076315999,39.63225272999989,53385.74493600001 2025-07-19,00:26:53.000,200,10977941,14085,0,1752884812,13016.194862569995,39.6604492500046,53385.69602616001 2025-07-19,00:26:54.000,200,10977975,13845,0,1752884813,13016.22854412,39.66749838000396,53385.730961760004 2025-07-19,00:26:55.000,200,10977954,13805,0,1752884814,13016.316116149996,39.66749838000396,53385.800832960005 2025-07-19,00:26:56.000,200,10977951,13805,0,1752884815,13016.336325079996,39.70979316000012,53385.73794888 2025-07-19,00:26:57.000,200,10977963,13805,0,1752884816,13016.396951869996,39.73798968000483,53385.79384584001 2025-07-19,00:26:58.000,200,10977950,13885,0,1752884817,13016.457578659996,39.787333590000344,53385.82179432001 2025-07-19,00:26:59.000,200,10977972,13925,0,1752884818,13016.518205449996,39.7943827199997,53385.79384584001 2025-07-19,00:27:00.000,200,10977978,13845,0,1752884819,13016.632722720002,39.829628370003775,53385.82878144 2025-07-19,00:27:01.000,200,10977946,13845,0,1752884820,13016.646195339992,39.84372663000249,53385.849742800005 2025-07-19,00:27:02.000,200,10977956,13765,0,1752884821,13016.700085819997,39.86487402000057,53385.87070416001 2025-07-19,00:27:03.000,200,10977962,13965,0,1752884822,13016.747239989993,39.89307053999801,53385.91262688001 2025-07-19,00:27:04.000,200,10978000,14005,0,1752884823,13016.807866779993,39.89307053999801,53385.90563976 2025-07-19,00:27:05.000,200,10977971,14005,0,1752884824,13016.875229879988,39.92831619000208,53385.98249808 2025-07-19,00:27:06.000,200,10977964,13805,0,1752884825,13016.902175119998,39.92831619000208,53385.97551096 2025-07-19,00:27:07.000,200,10977971,13965,0,1752884826,13016.922384049998,39.93536532000144,53386.03140792001 2025-07-19,00:27:08.000,200,10977932,14045,0,1752884827,13016.969538219993,39.949463580000156,53386.087304880006 2025-07-19,00:27:09.000,200,10977983,14125,0,1752884828,13016.949329289993,39.98470923000423,53386.136214720005 2025-07-19,00:27:10.000,200,10977950,13765,0,1752884829,13016.962801909998,39.98470923000423,53386.066343520004 2025-07-19,00:27:11.000,200,10977943,13765,0,1752884830,13016.989747149993,40.04815139999846,53386.087304880006 2025-07-19,00:27:12.000,200,10977953,13925,0,1752884831,13017.030165009994,40.04815139999846,53386.066343520004 2025-07-19,00:27:13.000,200,10977949,13805,0,1752884832,13017.030165009994,40.04815139999846,53386.17813744001 2025-07-19,00:27:14.000,200,10977966,13965,0,1752884833,13017.063846559999,40.06929879000381,53386.12922760001 2025-07-19,00:27:15.000,200,10977965,13925,0,1752884834,13017.043637629999,40.09044618000189,53386.17115032 2025-07-19,00:27:16.000,200,10977999,13885,0,1752884835,13017.131209659994,40.06929879000381,53386.24102152 2025-07-19,00:27:17.000,200,10977953,13965,0,1752884836,13017.144682279999,40.062249660004454,53386.22006016 2025-07-19,00:27:18.000,200,10977964,13805,0,1752884837,13017.151418589994,40.0411022699991,53386.185124560005 2025-07-19,00:27:19.000,200,10977950,14005,0,1752884838,13017.171627519994,40.09044618000189,53386.185124560005 2025-07-19,00:27:20.000,200,10977970,13645,0,1752884839,13017.20530907,40.06929879000381,53386.17813744001 2025-07-19,00:27:21.000,200,10977959,14085,0,1752884840,13017.225518,40.08339705000253,53386.21307304 2025-07-19,00:27:22.000,200,10977960,13885,0,1752884841,13017.252463239995,40.05520052999782,53386.234034400004 2025-07-19,00:27:23.000,200,10977940,14085,0,1752884842,13017.26593586,40.06929879000381,53386.254995760006 2025-07-19,00:27:24.000,200,10977927,13725,0,1752884843,13017.28614479,40.0411022699991,53386.303905600005 2025-07-19,00:27:25.000,200,10977923,14125,0,1752884844,13017.292881099995,40.08339705000253,53386.28294424 2025-07-19,00:27:26.000,200,10977988,14005,0,1752884845,13017.36024419999,40.02700401000038,53386.31089272 2025-07-19,00:27:27.000,200,10977979,13845,0,1752884846,13017.34677158,40.01995488000102,53386.32486696001 2025-07-19,00:27:28.000,200,10977985,13965,0,1752884847,13017.353507889995,40.03405313999974,53386.31089272 2025-07-19,00:27:29.000,200,10977954,13965,0,1752884848,13017.38718944,40.03405313999974,53386.33185408 2025-07-19,00:27:30.000,200,10977940,13925,0,1752884849,13017.38718944,40.012905750001664,53386.31089272 2025-07-19,00:27:31.000,200,10977918,14045,0,1752884850,13017.36698051,40.04815139999846,53386.352815440005 2025-07-19,00:27:32.000,200,10977949,13965,0,1752884851,13017.36698051,40.04815139999846,53386.401725280004 2025-07-19,00:27:33.000,200,10977979,13725,0,1752884852,13017.38718944,39.998807490002946,53386.38076392 2025-07-19,00:27:34.000,200,10977953,13965,0,1752884853,13017.40739837,40.012905750001664,53386.36678968001 2025-07-19,00:27:35.000,200,10977934,13965,0,1752884854,13017.414134679995,40.012905750001664,53386.45762224 2025-07-19,00:27:36.000,200,10977951,13925,0,1752884855,13017.44107991999,39.998807490002946,53386.422686640006 2025-07-19,00:27:37.000,200,10977917,13925,0,1752884856,13017.474761469995,40.005856620002305,53386.42967376 2025-07-19,00:27:38.000,200,10977969,13845,0,1752884857,13017.50170670999,39.998807490002946,53386.52749344 2025-07-19,00:27:39.000,200,10977983,13885,0,1752884858,13017.48149777999,39.97061096999823,53386.471596480005 2025-07-19,00:27:40.000,200,10977936,13765,0,1752884859,13017.50170670999,39.99175836000359,53386.55544192 2025-07-19,00:27:41.000,200,10977987,13725,0,1752884860,13017.56906981,40.01995488000102,53386.54146768001 2025-07-19,00:27:42.000,200,10977982,13845,0,1752884861,13017.582542429991,39.949463580000156,53386.53448056001 2025-07-19,00:27:43.000,200,10977947,13885,0,1752884862,13017.575806119996,39.956512709999515,53386.5484548 2025-07-19,00:27:44.000,200,10977998,13885,0,1752884863,13017.60948767,39.956512709999515,53386.5484548 2025-07-19,00:27:45.000,200,10977989,13925,0,1752884864,13017.6296966,39.963561839998874,53386.590377520006 2025-07-19,00:27:46.000,200,10977938,14045,0,1752884865,13017.656641839996,39.90011967000464,53386.618326 2025-07-19,00:27:47.000,200,10977968,14245,0,1752884866,13017.649905530001,39.92831619000208,53386.67422296 2025-07-19,00:27:48.000,200,10977942,13885,0,1752884867,13017.683587079991,39.91421793000336,53386.66024872001 2025-07-19,00:27:49.000,200,10977966,14125,0,1752884868,13017.710532320001,39.907168800004,53386.71614568 2025-07-19,00:27:50.000,200,10977931,14045,0,1752884869,13017.690323390001,39.87192314999993,53386.70915856001 2025-07-19,00:27:51.000,200,10977979,13885,0,1752884870,13017.724004939992,39.89307053999801,53386.78601688 2025-07-19,00:27:52.000,200,10977955,13845,0,1752884871,13017.744213869992,39.87192314999993,53386.81396536 2025-07-19,00:27:53.000,200,10977987,14325,0,1752884872,13017.737477559996,39.822579240004416,53386.8628752 2025-07-19,00:27:54.000,200,10977981,14325,0,1752884873,13017.710532320001,39.822579240004416,53386.86986232001 2025-07-19,00:27:55.000,200,10977956,13925,0,1752884874,13017.737477559996,39.85077576000185,53386.88383656 2025-07-19,00:27:56.000,200,10977968,13965,0,1752884875,13017.777895419997,39.822579240004416,53386.83492672 2025-07-19,00:27:57.000,200,10977993,13805,0,1752884876,13017.750950180001,39.822579240004416,53386.89082368 2025-07-19,00:27:58.000,200,10977998,14125,0,1752884877,13017.777895419997,39.822579240004416,53386.81396536 2025-07-19,00:27:59.000,200,10977953,14245,0,1752884878,13017.791368040002,39.7943827199997,53386.81396536 2025-07-19,00:28:00.000,200,10977970,14165,0,1752884879,13017.744213869992,39.80143184999906,53386.737107040004 2025-07-19,00:28:01.000,200,10978003,14125,0,1752884880,13017.750950180001,39.75913707000291,53386.77204264 2025-07-19,00:28:02.000,200,10978006,13965,0,1752884881,13017.771159110001,39.76618620000227,53386.78601688 2025-07-19,00:28:03.000,200,10977951,14285,0,1752884882,13017.784631729992,39.76618620000227,53386.84890096001 2025-07-19,00:28:04.000,200,10977981,13925,0,1752884883,13017.811576970002,39.75208794000355,53386.84191384 2025-07-19,00:28:05.000,200,10977965,13725,0,1752884884,13017.798104349997,39.81553010999778,53386.82793960001 2025-07-19,00:28:06.000,200,10977921,14125,0,1752884885,13017.818313279997,39.80848097999842,53386.79999112001 2025-07-19,00:28:07.000,200,10977973,14205,0,1752884886,13017.777895419997,39.75913707000291,53386.77902976001 2025-07-19,00:28:08.000,200,10977950,13805,0,1752884887,13017.784631729992,39.73798968000483,53386.75108128001 2025-07-19,00:28:09.000,200,10977996,14405,0,1752884888,13017.764422799992,39.75208794000355,53386.67422296 2025-07-19,00:28:10.000,200,10977952,13925,0,1752884889,13017.771159110001,39.75208794000355,53386.66723584 2025-07-19,00:28:11.000,200,10977971,14045,0,1752884890,13017.791368040002,39.780284460000985,53386.688197200005 2025-07-19,00:28:12.000,200,10977943,13925,0,1752884891,13017.798104349997,39.7943827199997,53386.618326 2025-07-19,00:28:13.000,200,10977993,14085,0,1752884892,13017.771159110001,39.75208794000355,53386.64627448 2025-07-19,00:28:14.000,200,10977937,14085,0,1752884893,13017.798104349997,39.787333590000344,53386.639287360005 2025-07-19,00:28:15.000,200,10977988,14245,0,1752884894,13017.831785900002,39.7943827199997,53386.590377520006 2025-07-19,00:28:16.000,200,10977930,14045,0,1752884895,13017.818313279997,39.76618620000227,53386.57640328 2025-07-19,00:28:17.000,200,10977927,14085,0,1752884896,13017.791368040002,39.75913707000291,53386.52749344 2025-07-19,00:28:18.000,200,10977939,14045,0,1752884897,13017.784631729992,39.773235330001626,53386.54146768001 2025-07-19,00:28:19.000,200,10977987,14205,0,1752884898,13017.771159110001,39.81553010999778,53386.55544192 2025-07-19,00:28:20.000,200,10977950,14005,0,1752884899,13017.798104349997,39.822579240004416,53386.54146768001 2025-07-19,00:28:21.000,200,10977978,13965,0,1752884900,13017.804840659992,39.80143184999906,53386.618326 2025-07-19,00:28:22.000,200,10977966,14045,0,1752884901,13017.831785900002,39.81553010999778,53386.63230024001 2025-07-19,00:28:23.000,200,10978009,14285,0,1752884902,13017.851994830002,39.836677500003134,53386.569416160004 2025-07-19,00:28:24.000,200,10977928,14165,0,1752884903,13017.858731139997,39.822579240004416,53386.56242904001 2025-07-19,00:28:25.000,200,10977958,14045,0,1752884904,13017.851994830002,39.829628370003775,53386.618326 2025-07-19,00:28:26.000,200,10977939,14045,0,1752884905,13017.825049589992,39.822579240004416,53386.639287360005 2025-07-19,00:28:27.000,200,10977966,14245,0,1752884906,13017.818313279997,39.87897227999929,53386.639287360005 2025-07-19,00:28:28.000,200,10977985,13885,0,1752884907,13017.838522209997,39.87192314999993,53386.61133888001 2025-07-19,00:28:29.000,200,10977970,14165,0,1752884908,13017.818313279997,39.84372663000249,53386.639287360005 2025-07-19,00:28:30.000,200,10977932,14245,0,1752884909,13017.811576970002,39.87897227999929,53386.63230024001 2025-07-19,00:28:31.000,200,10977993,14285,0,1752884910,13017.804840659992,39.89307053999801,53386.66723584 2025-07-19,00:28:32.000,200,10978002,13885,0,1752884911,13017.831785900002,39.86487402000057,53386.60435176 2025-07-19,00:28:33.000,200,10977981,14125,0,1752884912,13017.818313279997,39.87192314999993,53386.639287360005 2025-07-19,00:28:34.000,200,10978006,14245,0,1752884913,13017.851994830002,39.92831619000208,53386.59736464 2025-07-19,00:28:35.000,200,10977967,13805,0,1752884914,13017.872203760002,39.91421793000336,53386.639287360005 2025-07-19,00:28:36.000,200,10977961,14045,0,1752884915,13017.899148999997,39.92126706000272,53386.64627448 2025-07-19,00:28:37.000,200,10977959,13845,0,1752884916,13017.939566859997,39.91421793000336,53386.68121008001 2025-07-19,00:28:38.000,200,10977975,13805,0,1752884917,13017.926094239992,39.91421793000336,53386.67422296 2025-07-19,00:28:39.000,200,10977969,13965,0,1752884918,13018.020402579998,39.9424144500008,53386.66024872001 2025-07-19,00:28:40.000,200,10977973,13645,0,1752884919,13018.020402579998,39.9424144500008,53386.68121008001 2025-07-19,00:28:41.000,200,10977950,14085,0,1752884920,13018.060820439998,39.956512709999515,53386.73011992001 2025-07-19,00:28:42.000,200,10978016,13885,0,1752884921,13018.128183539993,39.98470923000423,53386.74409416 2025-07-19,00:28:43.000,200,10977968,13885,0,1752884922,13018.134919849988,39.99175836000359,53386.758068400006 2025-07-19,00:28:44.000,200,10977988,13725,0,1752884923,13018.161865089998,40.01995488000102,53386.77204264 2025-07-19,00:28:45.000,200,10977950,14125,0,1752884924,13018.188810329993,40.03405313999974,53386.77204264 2025-07-19,00:28:46.000,200,10977998,13685,0,1752884925,13018.188810329993,40.0411022699991,53386.78601688 2025-07-19,00:28:47.000,200,10977986,13965,0,1752884926,13018.222491879998,39.99175836000359,53386.82095248 2025-07-19,00:28:48.000,200,10977979,14125,0,1752884927,13018.249437119994,40.0411022699991,53386.79999112001 2025-07-19,00:28:49.000,200,10977990,13925,0,1752884928,13018.296591289989,40.062249660004454,53386.806978240005 2025-07-19,00:28:50.000,200,10978028,14045,0,1752884929,13018.303327599999,40.10454444000061,53386.79999112001 2025-07-19,00:28:51.000,200,10977981,13925,0,1752884930,13018.310063909994,40.10454444000061,53386.806978240005 2025-07-19,00:28:52.000,200,10977963,14125,0,1752884931,13018.37742700999,40.09749531000125,53386.77902976001 2025-07-19,00:28:53.000,200,10977932,14005,0,1752884932,13018.39763593999,40.11864269999933,53386.83492672 2025-07-19,00:28:54.000,200,10977947,14405,0,1752884933,13018.431317489994,40.11159356999997,53386.77902976001 2025-07-19,00:28:55.000,200,10977954,14005,0,1752884934,13018.43805379999,40.10454444000061,53386.76505552 2025-07-19,00:28:56.000,200,10977940,14045,0,1752884935,13018.46499904,40.125691829998686,53386.79999112001 2025-07-19,00:28:57.000,200,10977918,13885,0,1752884936,13018.5054169,40.11864269999933,53386.793004 2025-07-19,00:28:58.000,200,10977953,14245,0,1752884937,13018.55930737999,40.10454444000061,53386.84890096001 2025-07-19,00:28:59.000,200,10977980,13965,0,1752884938,13018.61993416999,40.09749531000125,53386.78601688 2025-07-19,00:29:00.000,200,10977941,14245,0,1752884939,13018.653615719995,40.14683922000404,53386.81396536 2025-07-19,00:29:01.000,200,10978004,13925,0,1752884940,13018.68729727,40.11159356999997,53386.793004 2025-07-19,00:29:02.000,200,10977943,13965,0,1752884941,13018.74792406,40.14683922000404,53386.84191384 2025-07-19,00:29:03.000,200,10978000,13885,0,1752884942,13018.754660369996,40.11864269999933,53386.88383656 2025-07-19,00:29:04.000,200,10977951,13805,0,1752884943,13018.801814539991,40.14683922000404,53386.855888080005 2025-07-19,00:29:05.000,200,10977978,13965,0,1752884944,13018.842232399991,40.182084870000836,53386.91178504 2025-07-19,00:29:06.000,200,10977965,13805,0,1752884945,13018.855705019996,40.14683922000404,53386.91877216001 2025-07-19,00:29:07.000,200,10977980,14205,0,1752884946,13018.855705019996,40.196183129999554,53386.96768200001 2025-07-19,00:29:08.000,200,10977934,13965,0,1752884947,13018.896122879996,40.196183129999554,53386.96069488 2025-07-19,00:29:09.000,200,10977961,14085,0,1752884948,13018.902859189991,40.21733052000491,53386.925759280006 2025-07-19,00:29:10.000,200,10977958,14085,0,1752884949,13018.943277049992,40.21028138999827,53386.89082368 2025-07-19,00:29:11.000,200,10978017,13925,0,1752884950,13018.950013360001,40.238477910002985,53386.91178504 2025-07-19,00:29:12.000,200,10977951,13965,0,1752884951,13018.990431220001,40.224379650004266,53386.91877216001 2025-07-19,00:29:13.000,200,10978013,13765,0,1752884952,13019.044321699992,40.224379650004266,53386.96069488 2025-07-19,00:29:14.000,200,10978011,14045,0,1752884953,13018.997167529997,40.238477910002985,53386.95370776 2025-07-19,00:29:15.000,200,10977991,13925,0,1752884954,13019.024112769992,40.25962530000106,53386.91178504 2025-07-19,00:29:16.000,200,10977981,14085,0,1752884955,13019.024112769992,40.245527040002344,53386.925759280006 2025-07-19,00:29:17.000,200,10977982,14005,0,1752884956,13019.044321699992,40.27372355999978,53386.93973352 2025-07-19,00:29:18.000,200,10977958,13725,0,1752884957,13019.091475870002,40.28077268999914,53386.89082368 2025-07-19,00:29:19.000,200,10977943,13805,0,1752884958,13019.044321699992,40.2878218199985,53386.87684944001 2025-07-19,00:29:20.000,200,10978018,13885,0,1752884959,13019.104948489992,40.27372355999978,53386.99563048001 2025-07-19,00:29:21.000,200,10977987,13925,0,1752884960,13019.051058010002,40.29487094999786,53386.98864336 2025-07-19,00:29:22.000,200,10978008,13965,0,1752884961,13019.084739559992,40.30192008000449,53386.974669120005 2025-07-19,00:29:23.000,200,10977929,13965,0,1752884962,13019.091475870002,40.33011660000193,53387.01659184001 2025-07-19,00:29:24.000,200,10977981,13765,0,1752884963,13019.145366349992,40.34421486000065,53386.96069488 2025-07-19,00:29:25.000,200,10977945,13965,0,1752884964,13019.131893730002,40.31601834000321,53386.98864336 2025-07-19,00:29:26.000,200,10977973,13845,0,1752884965,13019.125157419992,40.34421486000065,53386.98864336 2025-07-19,00:29:27.000,200,10977985,13885,0,1752884966,13019.104948489992,40.32306747000257,53387.00960472 2025-07-19,00:29:28.000,200,10977991,14005,0,1752884967,13019.145366349992,40.31601834000321,53386.98165624 2025-07-19,00:29:29.000,200,10978003,14005,0,1752884968,13019.111684800002,40.32306747000257,53387.0026176 2025-07-19,00:29:30.000,200,10978014,13965,0,1752884969,13019.158838969997,40.34421486000065,53386.99563048001 2025-07-19,00:29:31.000,200,10977959,13965,0,1752884970,13019.165575279992,40.35126399000001,53387.03755320001 2025-07-19,00:29:32.000,200,10977938,14005,0,1752884971,13019.165575279992,40.365362249998725,53387.12838576 2025-07-19,00:29:33.000,200,10978014,14005,0,1752884972,13019.165575279992,40.37946051000472,53387.07947592 2025-07-19,00:29:34.000,200,10977951,14325,0,1752884973,13019.199256829997,40.35126399000001,53387.11441152001 2025-07-19,00:29:35.000,200,10977972,13965,0,1752884974,13019.212729450002,40.35126399000001,53387.142360000005 2025-07-19,00:29:36.000,200,10977977,14125,0,1752884975,13019.246410999993,40.35126399000001,53387.14934712 2025-07-19,00:29:37.000,200,10977950,13885,0,1752884976,13019.232938380002,40.33716573000129,53387.17030848 2025-07-19,00:29:38.000,200,10977980,14085,0,1752884977,13019.280092549998,40.37946051000472,53387.18428272001 2025-07-19,00:29:39.000,200,10977932,13885,0,1752884978,13019.307037789993,40.38650964000408,53387.17030848 2025-07-19,00:29:40.000,200,10977980,14045,0,1752884979,13019.313774099988,40.4006079000028,53387.12838576 2025-07-19,00:29:41.000,200,10977973,13965,0,1752884980,13019.300301479998,40.414706160001515,53387.12838576 2025-07-19,00:29:42.000,200,10977992,14205,0,1752884981,13019.347455649993,40.44995180999831,53387.03755320001 2025-07-19,00:29:43.000,200,10977982,13885,0,1752884982,13019.280092549998,40.421755290000874,53387.05152744 2025-07-19,00:29:44.000,200,10977947,14045,0,1752884983,13019.313774099988,40.4992957200011,53387.093450160006 2025-07-19,00:29:45.000,200,10977958,14005,0,1752884984,13019.333983029988,40.471099200003664,53387.15633424 2025-07-19,00:29:46.000,200,10977952,14005,0,1752884985,13019.354191959988,40.471099200003664,53387.191269840005 2025-07-19,00:29:47.000,200,10977969,13885,0,1752884986,13019.347455649993,40.47814833000302,53387.191269840005 2025-07-19,00:29:48.000,200,10977963,14165,0,1752884987,13019.320510409998,40.49224659000174,53387.22620544 2025-07-19,00:29:49.000,200,10977954,13925,0,1752884988,13019.340719339998,40.49224659000174,53387.22620544 2025-07-19,00:29:50.000,200,10977948,14005,0,1752884989,13019.374400889988,40.52044310999918,53387.17030848 2025-07-19,00:29:51.000,200,10977964,14165,0,1752884990,13019.340719339998,40.51339397999982,53387.15633424 2025-07-19,00:29:52.000,200,10977976,14245,0,1752884991,13019.327246719993,40.471099200003664,53387.14934712 2025-07-19,00:29:53.000,200,10977972,14245,0,1752884992,13019.307037789993,40.4992957200011,53387.17030848 2025-07-19,00:29:54.000,200,10977973,14245,0,1752884993,13019.320510409998,40.43585354999959,53387.17030848 2025-07-19,00:29:55.000,200,10977978,14045,0,1752884994,13019.293565169988,40.47814833000302,53387.18428272001 2025-07-19,00:29:56.000,200,10977973,14085,0,1752884995,13019.266619929993,40.44290267999895,53387.12139864 2025-07-19,00:29:57.000,200,10977953,13885,0,1752884996,13019.266619929993,40.44995180999831,53387.1772956 2025-07-19,00:29:58.000,200,10977967,14045,0,1752884997,13019.226202069993,40.44995180999831,53387.10043728 2025-07-19,00:29:59.000,200,10977956,14285,0,1752884998,13019.273356240003,40.44290267999895,53387.093450160006 2025-07-19,00:30:00.000,200,10978004,14085,0,1752884999,13019.273356240003,40.44290267999895,53387.072488800004 2025-07-19,00:30:01.000,200,10977912,14045,0,1752885000,13019.327246719993,40.44290267999895,53387.10043728 2025-07-19,00:30:02.000,200,10977978,13925,0,1752885001,13019.333983029988,40.45700093999767,53387.00960472 2025-07-19,00:30:03.000,200,10977952,13845,0,1752885002,13019.347455649993,40.44995180999831,53387.0026176 2025-07-19,00:30:04.000,200,10977968,13925,0,1752885003,13019.414818749989,40.47814833000302,53386.99563048001 2025-07-19,00:30:05.000,200,10977962,14045,0,1752885004,13019.408082439993,40.47814833000302,53386.96069488 2025-07-19,00:30:06.000,200,10977969,13885,0,1752885005,13019.374400889988,40.471099200003664,53386.96069488 2025-07-19,00:30:07.000,200,10977924,14085,0,1752885006,13019.421555059998,40.50634485000046,53386.98864336 2025-07-19,00:30:08.000,200,10977952,13805,0,1752885007,13019.428291369994,40.471099200003664,53387.00960472 2025-07-19,00:30:09.000,200,10977962,14005,0,1752885008,13019.414818749989,40.48519746000238,53386.98864336 2025-07-19,00:30:10.000,200,10977988,13965,0,1752885009,13019.408082439993,40.4992957200011,53387.05152744 2025-07-19,00:30:11.000,200,10977938,13805,0,1752885010,13019.414818749989,40.47814833000302,53387.093450160006 2025-07-19,00:30:12.000,200,10977934,13885,0,1752885011,13019.428291369994,40.534541369997896,53387.05851456 2025-07-19,00:30:13.000,200,10977985,13965,0,1752885012,13019.401346129998,40.49224659000174,53386.96768200001 2025-07-19,00:30:14.000,200,10977970,13885,0,1752885013,13019.408082439993,40.54863963000389,53387.00960472 2025-07-19,00:30:15.000,200,10977924,13925,0,1752885014,13019.401346129998,40.54159050000453,53387.00960472 2025-07-19,00:30:16.000,200,10977956,14005,0,1752885015,13019.414818749989,40.55568876000325,53386.99563048001 2025-07-19,00:30:17.000,200,10977968,13765,0,1752885016,13019.441763989998,40.54863963000389,53387.01659184001 2025-07-19,00:30:18.000,200,10977974,13805,0,1752885017,13019.435027679989,40.52749223999854,53387.0026176 2025-07-19,00:30:19.000,200,10977945,13805,0,1752885018,13019.448500299994,40.50634485000046,53386.96069488 2025-07-19,00:30:20.000,200,10978012,13965,0,1752885019,13019.448500299994,40.52749223999854,53386.95370776 2025-07-19,00:30:21.000,200,10977954,13925,0,1752885020,13019.435027679989,40.52044310999918,53387.00960472 2025-07-19,00:30:22.000,200,10977972,14045,0,1752885021,13019.435027679989,40.52749223999854,53386.96069488 2025-07-19,00:30:23.000,200,10977977,13925,0,1752885022,13019.468709229994,40.52749223999854,53386.974669120005 2025-07-19,00:30:24.000,200,10977952,14045,0,1752885023,13019.428291369994,40.54159050000453,53387.0026176 2025-07-19,00:30:25.000,200,10977988,13965,0,1752885024,13019.421555059998,40.54863963000389,53386.98864336 2025-07-19,00:30:26.000,200,10977954,14125,0,1752885025,13019.401346129998,40.54159050000453,53386.96768200001 2025-07-19,00:30:27.000,200,10977981,14125,0,1752885026,13019.468709229994,40.54863963000389,53386.99563048001 2025-07-19,00:30:28.000,200,10977941,13925,0,1752885027,13019.435027679989,40.54159050000453,53386.95370776 2025-07-19,00:30:29.000,200,10978005,14045,0,1752885028,13019.455236609989,40.52044310999918,53387.00960472 2025-07-19,00:30:30.000,200,10977989,13965,0,1752885029,13019.455236609989,40.54159050000453,53386.96069488 2025-07-19,00:30:31.000,200,10977921,14085,0,1752885030,13019.475445539989,40.55568876000325,53386.96069488 2025-07-19,00:30:32.000,200,10977963,14205,0,1752885031,13019.441763989998,40.590934410000045,53386.96768200001 2025-07-19,00:30:33.000,200,10978000,14045,0,1752885032,13019.435027679989,40.61913093000476,53386.98864336 2025-07-19,00:30:34.000,200,10977935,14285,0,1752885033,13019.488918159994,40.61913093000476,53386.904797920004 2025-07-19,00:30:35.000,200,10977968,14045,0,1752885034,13019.488918159994,40.66847484000027,53386.974669120005 2025-07-19,00:30:36.000,200,10977952,14045,0,1752885035,13019.495654469989,40.66142571000091,53386.904797920004 2025-07-19,00:30:37.000,200,10977943,14005,0,1752885036,13019.468709229994,40.65437658000155,53386.95370776 2025-07-19,00:30:38.000,200,10977968,14005,0,1752885037,13019.448500299994,40.66142571000091,53386.94672064001 2025-07-19,00:30:39.000,200,10977926,13925,0,1752885038,13019.414818749989,40.68257309999899,53386.925759280006 2025-07-19,00:30:40.000,200,10977938,14165,0,1752885039,13019.408082439993,40.66142571000091,53386.9327464 2025-07-19,00:30:41.000,200,10977941,13925,0,1752885040,13019.374400889988,40.7107696200037,53386.89781080001 2025-07-19,00:30:42.000,200,10977932,13845,0,1752885041,13019.354191959988,40.69667135999771,53386.78601688 2025-07-19,00:30:43.000,200,10977920,14285,0,1752885042,13019.340719339998,40.68962222999835,53386.82095248 2025-07-19,00:30:44.000,200,10977923,14005,0,1752885043,13019.374400889988,40.72486788000242,53386.82095248 2025-07-19,00:30:45.000,200,10977949,13845,0,1752885044,13019.333983029988,40.73896614000114,53386.87684944001 2025-07-19,00:30:46.000,200,10977980,13725,0,1752885045,13019.340719339998,40.767162659998576,53386.855888080005 2025-07-19,00:30:47.000,200,10977915,13805,0,1752885046,13019.259883619998,40.76011352999922,53386.82095248 2025-07-19,00:30:48.000,200,10977922,13765,0,1752885047,13019.219465759998,40.78126092000457,53386.79999112001 2025-07-19,00:30:49.000,200,10977942,13885,0,1752885048,13019.158838969997,40.78831005000393,53386.758068400006 2025-07-19,00:30:50.000,200,10977978,14045,0,1752885049,13019.138630039997,40.774211789997935,53386.758068400006 2025-07-19,00:30:51.000,200,10977946,13925,0,1752885050,13019.084739559992,40.774211789997935,53386.73011992001 2025-07-19,00:30:52.000,200,10977979,13965,0,1752885051,13019.071266940002,40.79535918000329,53386.76505552 2025-07-19,00:30:53.000,200,10977952,13885,0,1752885052,13019.071266940002,40.73191701000178,53386.77902976001 2025-07-19,00:30:54.000,200,10977959,14005,0,1752885053,13019.037585389997,40.816506570001366,53386.69518432 2025-07-19,00:30:55.000,200,10977925,13965,0,1752885054,13019.030849080002,40.80945744000201,53386.639287360005 2025-07-19,00:30:56.000,200,10977950,14285,0,1752885055,13018.970222290001,40.78126092000457,53386.639287360005 2025-07-19,00:30:57.000,200,10977928,14045,0,1752885056,13018.983694909992,40.78126092000457,53386.73011992001 2025-07-19,00:30:58.000,200,10977929,13725,0,1752885057,13019.010640150002,40.76011352999922,53386.63230024001 2025-07-19,00:30:59.000,200,10977916,14045,0,1752885058,13019.010640150002,40.75306439999986,53386.61133888001 2025-07-19,00:31:00.000,200,10977923,14085,0,1752885059,13019.044321699992,40.73896614000114,53386.569416160004 2025-07-19,00:31:01.000,200,10977947,14165,0,1752885060,13019.003903839992,40.71781875000306,53386.590377520006 2025-07-19,00:31:02.000,200,10977964,13925,0,1752885061,13019.010640150002,40.7107696200037,53386.67422296 2025-07-19,00:31:03.000,200,10977964,14005,0,1752885062,13018.990431220001,40.66847484000027,53386.66723584 2025-07-19,00:31:04.000,200,10978009,13965,0,1752885063,13019.017376459997,40.68257309999899,53386.67422296 2025-07-19,00:31:05.000,200,10977978,13925,0,1752885064,13019.003903839992,40.67552396999963,53386.66723584 2025-07-19,00:31:06.000,200,10978005,13925,0,1752885065,13019.017376459997,40.70372049000434,53386.66723584 2025-07-19,00:31:07.000,200,10977957,13885,0,1752885066,13018.990431220001,40.68257309999899,53386.69518432 2025-07-19,00:31:08.000,200,10977977,13645,0,1752885067,13019.017376459997,40.68962222999835,53386.688197200005 2025-07-19,00:31:09.000,200,10977964,13725,0,1752885068,13019.024112769992,40.68257309999899,53386.68121008001 2025-07-19,00:31:10.000,200,10977952,13885,0,1752885069,13019.010640150002,40.69667135999771,53386.61133888001 2025-07-19,00:31:11.000,200,10977983,13845,0,1752885070,13019.044321699992,40.71781875000306,53386.66723584 2025-07-19,00:31:12.000,200,10977997,13925,0,1752885071,13019.071266940002,40.69667135999771,53386.73011992001 2025-07-19,00:31:13.000,200,10977956,13805,0,1752885072,13019.057794319997,40.69667135999771,53386.70217144001 2025-07-19,00:31:14.000,200,10977969,13965,0,1752885073,13019.104948489992,40.70372049000434,53386.688197200005 2025-07-19,00:31:15.000,200,10978003,14085,0,1752885074,13019.098212179997,40.71781875000306,53386.6532616 2025-07-19,00:31:16.000,200,10977960,13885,0,1752885075,13019.125157419992,40.75306439999986,53386.63230024001 2025-07-19,00:31:17.000,200,10977947,13765,0,1752885076,13019.125157419992,40.68962222999835,53386.61133888001 2025-07-19,00:31:18.000,200,10977969,13885,0,1752885077,13019.118421109997,40.69667135999771,53386.6532616 2025-07-19,00:31:19.000,200,10977942,14085,0,1752885078,13019.145366349992,40.70372049000434,53386.6532616 2025-07-19,00:31:20.000,200,10977983,14125,0,1752885079,13019.131893730002,40.66847484000027,53386.70915856001 2025-07-19,00:31:21.000,200,10977977,13925,0,1752885080,13019.111684800002,40.61208179999812,53386.6532616 2025-07-19,00:31:22.000,200,10977977,14005,0,1752885081,13019.125157419992,40.56978702000197,53386.63230024001 2025-07-19,00:31:23.000,200,10977954,14085,0,1752885082,13019.118421109997,40.56978702000197,53386.59736464 2025-07-19,00:31:24.000,200,10977975,13925,0,1752885083,13019.131893730002,40.52749223999854,53386.59736464 2025-07-19,00:31:25.000,200,10977952,14325,0,1752885084,13019.111684800002,40.48519746000238,53386.5484548 2025-07-19,00:31:26.000,200,10977988,13885,0,1752885085,13019.131893730002,40.45700093999767,53386.58339040001 2025-07-19,00:31:27.000,200,10977971,14045,0,1752885086,13019.165575279992,40.44290267999895,53386.53448056001 2025-07-19,00:31:28.000,200,10977992,13965,0,1752885087,13019.111684800002,40.414706160001515,53386.53448056001 2025-07-19,00:31:29.000,200,10978025,14005,0,1752885088,13019.138630039997,40.4006079000028,53386.58339040001 2025-07-19,00:31:30.000,200,10977951,14005,0,1752885089,13019.145366349992,40.37946051000472,53386.618326 2025-07-19,00:31:31.000,200,10978004,13885,0,1752885090,13019.185784209993,40.407657030002156,53386.52749344 2025-07-19,00:31:32.000,200,10978007,14085,0,1752885091,13019.158838969997,40.37946051000472,53386.520506320005 2025-07-19,00:31:33.000,200,10978031,14005,0,1752885092,13019.205993139993,40.407657030002156,53386.520506320005 2025-07-19,00:31:34.000,200,10978004,13965,0,1752885093,13019.199256829997,40.372411379998084,53386.4785836 2025-07-19,00:31:35.000,200,10977959,14045,0,1752885094,13019.212729450002,40.37946051000472,53386.45762224 2025-07-19,00:31:36.000,200,10977966,13965,0,1752885095,13019.266619929993,40.39355877000344,53386.46460936001 2025-07-19,00:31:37.000,200,10978015,13845,0,1752885096,13019.313774099988,40.38650964000408,53386.42967376 2025-07-19,00:31:38.000,200,10977972,13925,0,1752885097,13019.347455649993,40.33716573000129,53386.45063512 2025-07-19,00:31:39.000,200,10977995,13925,0,1752885098,13019.360928269998,40.34421486000065,53386.46460936001 2025-07-19,00:31:40.000,200,10977987,13965,0,1752885099,13019.414818749989,40.34421486000065,53386.4785836 2025-07-19,00:31:41.000,200,10977991,13925,0,1752885100,13019.455236609989,40.38650964000408,53386.590377520006 2025-07-19,00:31:42.000,200,10978013,14005,0,1752885101,13019.502390779999,40.39355877000344,53386.53448056001 2025-07-19,00:31:43.000,200,10977979,13965,0,1752885102,13019.509127089994,40.38650964000408,53386.51351920001 2025-07-19,00:31:44.000,200,10977966,14045,0,1752885103,13019.63711697999,40.42880442000023,53386.520506320005 2025-07-19,00:31:45.000,200,10977984,13925,0,1752885104,13019.68427115,40.4006079000028,53386.56242904001 2025-07-19,00:31:46.000,200,10978020,13965,0,1752885105,13019.691007459995,40.421755290000874,53386.55544192 2025-07-19,00:31:47.000,200,10977975,14205,0,1752885106,13019.72468901,40.407657030002156,53386.5484548 2025-07-19,00:31:48.000,200,10977994,14085,0,1752885107,13019.751634249995,40.407657030002156,53386.55544192 2025-07-19,00:31:49.000,200,10977999,13965,0,1752885108,13019.812261039995,40.39355877000344,53386.61133888001 2025-07-19,00:31:50.000,200,10977937,14005,0,1752885109,13019.84594259,40.37946051000472,53386.59736464 2025-07-19,00:31:51.000,200,10977982,13965,0,1752885110,13019.872887829995,40.33011660000193,53386.639287360005 2025-07-19,00:31:52.000,200,10977967,13925,0,1752885111,13019.893096759995,40.30896921000385,53386.63230024001 2025-07-19,00:31:53.000,200,10977963,13805,0,1752885112,13019.92004199999,40.27372355999978,53386.639287360005 2025-07-19,00:31:54.000,200,10977994,13685,0,1752885113,13019.953723549996,40.2525761700017,53386.64627448 2025-07-19,00:31:55.000,200,10977974,13725,0,1752885114,13019.973932479996,40.21733052000491,53386.639287360005 2025-07-19,00:31:56.000,200,10977989,13925,0,1752885115,13019.973932479996,40.182084870000836,53386.639287360005 2025-07-19,00:31:57.000,200,10977979,13925,0,1752885116,13020.014350339996,40.16093748000276,53386.7231328 2025-07-19,00:31:58.000,200,10978017,13765,0,1752885117,13020.054768199996,40.189134000000195,53386.69518432 2025-07-19,00:31:59.000,200,10977960,14005,0,1752885118,13020.088449750001,40.175035740001476,53386.70915856001 2025-07-19,00:32:00.000,200,10977954,13925,0,1752885119,13020.122131299991,40.21028138999827,53386.70915856001 2025-07-19,00:32:01.000,200,10978030,13925,0,1752885120,13020.169285470001,40.175035740001476,53386.66723584 2025-07-19,00:32:02.000,200,10978011,13845,0,1752885121,13020.169285470001,40.20323225999891,53386.69518432 2025-07-19,00:32:03.000,200,10977998,13685,0,1752885122,13020.216439639997,40.189134000000195,53386.688197200005 2025-07-19,00:32:04.000,200,10977991,13805,0,1752885123,13020.310747980002,40.196183129999554,53386.69518432 2025-07-19,00:32:05.000,200,10978002,14085,0,1752885124,13020.297275359997,40.21028138999827,53386.68121008001 2025-07-19,00:32:06.000,200,10977971,13885,0,1752885125,13020.324220599992,40.26667443000042,53386.71614568 2025-07-19,00:32:07.000,200,10977972,14205,0,1752885126,13020.411792630002,40.245527040002344,53386.70217144001 2025-07-19,00:32:08.000,200,10978042,13925,0,1752885127,13020.452210490002,40.2525761700017,53386.6532616 2025-07-19,00:32:09.000,200,10977962,14085,0,1752885128,13020.512837279988,40.29487094999786,53386.70915856001 2025-07-19,00:32:10.000,200,10977946,13885,0,1752885129,13020.526309899993,40.30192008000449,53386.737107040004 2025-07-19,00:32:11.000,200,10977961,13925,0,1752885130,13020.573464069988,40.30896921000385,53386.68121008001 2025-07-19,00:32:12.000,200,10977960,14045,0,1752885131,13020.600409309998,40.31601834000321,53386.75108128001 2025-07-19,00:32:13.000,200,10977996,14125,0,1752885132,13020.634090859989,40.34421486000065,53386.74409416 2025-07-19,00:32:14.000,200,10977972,14285,0,1752885133,13020.593672999988,40.33716573000129,53386.71614568 2025-07-19,00:32:15.000,200,10977978,14045,0,1752885134,13020.634090859989,40.31601834000321,53386.737107040004 2025-07-19,00:32:16.000,200,10977988,14085,0,1752885135,13020.607145619993,40.30896921000385,53386.79999112001 2025-07-19,00:32:17.000,200,10977999,13925,0,1752885136,13020.580200379998,40.30896921000385,53386.77204264 2025-07-19,00:32:18.000,200,10977913,14445,0,1752885137,13020.580200379998,40.28077268999914,53386.78601688 2025-07-19,00:32:19.000,200,10977952,14325,0,1752885138,13020.546518829993,40.28077268999914,53386.76505552 2025-07-19,00:32:20.000,200,10977963,14045,0,1752885139,13020.566727759993,40.2525761700017,53386.84191384 2025-07-19,00:32:21.000,200,10977960,14245,0,1752885140,13020.586936689993,40.26667443000042,53386.81396536 2025-07-19,00:32:22.000,200,10977953,14045,0,1752885141,13020.539782519998,40.224379650004266,53386.82793960001 2025-07-19,00:32:23.000,200,10977995,14005,0,1752885142,13020.539782519998,40.231428780003625,53386.8628752 2025-07-19,00:32:24.000,200,10977947,14285,0,1752885143,13020.519573589998,40.20323225999891,53386.86986232001 2025-07-19,00:32:25.000,200,10977963,13885,0,1752885144,13020.566727759993,40.196183129999554,53386.904797920004 2025-07-19,00:32:26.000,200,10977948,14005,0,1752885145,13020.600409309998,40.189134000000195,53386.8628752 2025-07-19,00:32:27.000,200,10978016,14365,0,1752885146,13020.580200379998,40.231428780003625,53386.93973352 2025-07-19,00:32:28.000,200,10977932,14005,0,1752885147,13020.627354549993,40.25962530000106,53386.96768200001 2025-07-19,00:32:29.000,200,10978004,13885,0,1752885148,13020.674508719989,40.29487094999786,53386.925759280006 2025-07-19,00:32:30.000,200,10977960,13765,0,1752885149,13020.701453959999,40.32306747000257,53386.96069488 2025-07-19,00:32:31.000,200,10977952,13965,0,1752885150,13020.762080749999,40.34421486000065,53386.96768200001 2025-07-19,00:32:32.000,200,10977925,13965,0,1752885151,13020.789025989994,40.37946051000472,53386.91178504 2025-07-19,00:32:33.000,200,10977930,14005,0,1752885152,13020.83618015999,40.42880442000023,53386.94672064001 2025-07-19,00:32:34.000,200,10977960,13965,0,1752885153,13020.890070639995,40.421755290000874,53386.91877216001 2025-07-19,00:32:35.000,200,10977968,13885,0,1752885154,13020.92375219,40.464050070004305,53386.99563048001 2025-07-19,00:32:36.000,200,10977952,14125,0,1752885155,13020.93722480999,40.4992957200011,53386.98864336 2025-07-19,00:32:37.000,200,10977953,13765,0,1752885156,13020.99785159999,40.52044310999918,53386.96069488 2025-07-19,00:32:38.000,200,10977985,14125,0,1752885157,13021.011324219995,40.54863963000389,53386.974669120005 2025-07-19,00:32:39.000,200,10977983,14165,0,1752885158,13021.011324219995,40.55568876000325,53386.98165624 2025-07-19,00:32:40.000,200,10977995,13965,0,1752885159,13021.031533149995,40.583885280000686,53387.06550168001 2025-07-19,00:32:41.000,200,10977939,14005,0,1752885160,13021.00458791,40.583885280000686,53387.12139864 2025-07-19,00:32:42.000,200,10977981,13885,0,1752885161,13021.02479684,40.56273789000261,53387.1074244 2025-07-19,00:32:43.000,200,10977987,13965,0,1752885162,13021.011324219995,40.590934410000045,53387.093450160006 2025-07-19,00:32:44.000,200,10977985,14045,0,1752885163,13021.04500577,40.590934410000045,53387.03755320001 2025-07-19,00:32:45.000,200,10977957,13925,0,1752885164,13021.03826945999,40.583885280000686,53387.1074244 2025-07-19,00:32:46.000,200,10977934,13965,0,1752885165,13021.00458791,40.54159050000453,53387.142360000005 2025-07-19,00:32:47.000,200,10977957,13765,0,1752885166,13020.99785159999,40.54863963000389,53387.15633424 2025-07-19,00:32:48.000,200,10977971,14005,0,1752885167,13020.98437898,40.52749223999854,53387.16332136001 2025-07-19,00:32:49.000,200,10977967,13885,0,1752885168,13020.97764266999,40.52749223999854,53387.16332136001 2025-07-19,00:32:50.000,200,10977986,13925,0,1752885169,13020.96417005,40.49224659000174,53387.17030848 2025-07-19,00:32:51.000,200,10978001,14365,0,1752885170,13020.95743373999,40.4992957200011,53387.21921832 2025-07-19,00:32:52.000,200,10977993,14285,0,1752885171,13020.94396112,40.464050070004305,53387.2471668 2025-07-19,00:32:53.000,200,10977996,14205,0,1752885172,13020.950697429995,40.48519746000238,53387.23319256001 2025-07-19,00:32:54.000,200,10978001,13845,0,1752885173,13020.93722480999,40.471099200003664,53387.261141040006 2025-07-19,00:32:55.000,200,10977973,14245,0,1752885174,13020.94396112,40.44290267999895,53387.28210240001 2025-07-19,00:32:56.000,200,10977909,14245,0,1752885175,13020.94396112,40.414706160001515,53387.21223120001 2025-07-19,00:32:57.000,200,10978003,14205,0,1752885176,13020.92375219,40.39355877000344,53387.21921832 2025-07-19,00:32:58.000,200,10977919,14005,0,1752885177,13020.950697429995,40.4006079000028,53387.2471668 2025-07-19,00:32:59.000,200,10977999,14285,0,1752885178,13020.95743373999,40.4006079000028,53387.19825696 2025-07-19,00:33:00.000,200,10977961,13925,0,1752885179,13020.98437898,40.414706160001515,53387.20524408001 2025-07-19,00:33:01.000,200,10977973,14125,0,1752885180,13020.970906359995,40.39355877000344,53387.21921832 2025-07-19,00:33:02.000,200,10978009,14005,0,1752885181,13020.970906359995,40.38650964000408,53387.19825696 2025-07-19,00:33:03.000,200,10977980,14085,0,1752885182,13021.00458791,40.414706160001515,53387.22620544 2025-07-19,00:33:04.000,200,10977980,13965,0,1752885183,13020.991115289995,40.407657030002156,53387.261141040006 2025-07-19,00:33:05.000,200,10977942,14165,0,1752885184,13021.00458791,40.414706160001515,53387.20524408001 2025-07-19,00:33:06.000,200,10977983,14205,0,1752885185,13021.11910517999,40.4006079000028,53387.21921832 2025-07-19,00:33:07.000,200,10977989,13965,0,1752885186,13021.10563256,40.4006079000028,53387.2471668 2025-07-19,00:33:08.000,200,10977896,14325,0,1752885187,13021.14605042,40.45700093999767,53387.21223120001 2025-07-19,00:33:09.000,200,10977896,13885,0,1752885188,13021.15952303999,40.471099200003664,53387.23319256001 2025-07-19,00:33:10.000,200,10977966,14005,0,1752885189,13021.172995659996,40.48519746000238,53387.27511528 2025-07-19,00:33:11.000,200,10977995,14045,0,1752885190,13021.18646828,40.48519746000238,53387.29607664 2025-07-19,00:33:12.000,200,10978022,14245,0,1752885191,13021.16625935,40.48519746000238,53387.28210240001 2025-07-19,00:33:13.000,200,10978041,14205,0,1752885192,13021.233622449996,40.52044310999918,53387.28908952 2025-07-19,00:33:14.000,200,10977922,14125,0,1752885193,13021.233622449996,40.54159050000453,53387.28210240001 2025-07-19,00:33:15.000,200,10977967,14205,0,1752885194,13021.267304,40.54863963000389,53387.25415392001 2025-07-19,00:33:16.000,200,10977993,13925,0,1752885195,13021.287512930001,40.56978702000197,53387.30306376001 2025-07-19,00:33:17.000,200,10977982,14085,0,1752885196,13021.307721860001,40.57683615000133,53387.33101224001 2025-07-19,00:33:18.000,200,10977952,14165,0,1752885197,13021.334667099996,40.55568876000325,53387.29607664 2025-07-19,00:33:19.000,200,10978019,14125,0,1752885198,13021.327930790001,40.55568876000325,53387.28210240001 2025-07-19,00:33:20.000,200,10978017,13845,0,1752885199,13021.381821269992,40.583885280000686,53387.33101224001 2025-07-19,00:33:21.000,200,10977985,14165,0,1752885200,13021.408766510001,40.583885280000686,53387.35197360001 2025-07-19,00:33:22.000,200,10977954,14085,0,1752885201,13021.428975440002,40.597983539999404,53387.35197360001 2025-07-19,00:33:23.000,200,10978008,14205,0,1752885202,13021.462656989992,40.583885280000686,53387.36594784 2025-07-19,00:33:24.000,200,10977993,14085,0,1752885203,13021.503074849992,40.605032669998764,53387.34498648 2025-07-19,00:33:25.000,200,10977985,14005,0,1752885204,13021.509811160002,40.583885280000686,53387.37992208001 2025-07-19,00:33:26.000,200,10977975,14125,0,1752885205,13021.556965329997,40.56978702000197,53387.407870560004 2025-07-19,00:33:27.000,200,10977983,13725,0,1752885206,13021.570437950002,40.55568876000325,53387.4567804 2025-07-19,00:33:28.000,200,10977991,14125,0,1752885207,13021.570437950002,40.56978702000197,53387.4567804 2025-07-19,00:33:29.000,200,10977951,14085,0,1752885208,13021.651273670002,40.54863963000389,53387.49870312001 2025-07-19,00:33:30.000,200,10978003,14045,0,1752885209,13021.624328429993,40.52044310999918,53387.47075464001 2025-07-19,00:33:31.000,200,10977978,14245,0,1752885210,13021.658009979998,40.50634485000046,53387.50569024 2025-07-19,00:33:32.000,200,10977993,14205,0,1752885211,13021.664746289993,40.464050070004305,53387.48472888 2025-07-19,00:33:33.000,200,10977932,14245,0,1752885212,13021.718636769998,40.52749223999854,53387.50569024 2025-07-19,00:33:34.000,200,10977958,14045,0,1752885213,13021.759054629998,40.48519746000238,53387.49870312001 2025-07-19,00:33:35.000,200,10977942,14085,0,1752885214,13021.799472489998,40.49224659000174,53387.4567804 2025-07-19,00:33:36.000,200,10977973,13845,0,1752885215,13021.772527249988,40.47814833000302,53387.491716 2025-07-19,00:33:37.000,200,10977984,13925,0,1752885216,13021.819681419998,40.4992957200011,53387.44979328001 2025-07-19,00:33:38.000,200,10977933,13925,0,1752885217,13021.846626659993,40.4992957200011,53387.50569024 2025-07-19,00:33:39.000,200,10977921,14245,0,1752885218,13021.880308209998,40.55568876000325,53387.50569024 2025-07-19,00:33:40.000,200,10977970,14005,0,1752885219,13021.873571899989,40.56978702000197,53387.46376752 2025-07-19,00:33:41.000,200,10977983,13925,0,1752885220,13021.934198689989,40.56273789000261,53387.4567804 2025-07-19,00:33:42.000,200,10977985,14325,0,1752885221,13021.981352859999,40.57683615000133,53387.48472888 2025-07-19,00:33:43.000,200,10978001,13965,0,1752885222,13021.961143929999,40.590934410000045,53387.48472888 2025-07-19,00:33:44.000,200,10977903,14085,0,1752885223,13021.97461654999,40.640278320002835,53387.4567804 2025-07-19,00:33:45.000,200,10977924,14165,0,1752885224,13021.99482547999,40.647327450002194,53387.41485768 2025-07-19,00:33:46.000,200,10977955,13845,0,1752885225,13022.021770719999,40.66847484000027,53387.43581904 2025-07-19,00:33:47.000,200,10977993,14245,0,1752885226,13022.008298099994,40.66142571000091,53387.37293496001 2025-07-19,00:33:48.000,200,10977966,14245,0,1752885227,13022.008298099994,40.66142571000091,53387.3869092 2025-07-19,00:33:49.000,200,10977971,14085,0,1752885228,13021.981352859999,40.67552396999963,53387.40088344001 2025-07-19,00:33:50.000,200,10977978,14205,0,1752885229,13021.97461654999,40.67552396999963,53387.43581904 2025-07-19,00:33:51.000,200,10977989,13885,0,1752885230,13021.947671309994,40.69667135999771,53387.41485768 2025-07-19,00:33:52.000,200,10977950,14005,0,1752885231,13021.920726069999,40.66142571000091,53387.428831920006 2025-07-19,00:33:53.000,200,10977951,14005,0,1752885232,13021.920726069999,40.7107696200037,53387.41485768 2025-07-19,00:33:54.000,200,10977987,13965,0,1752885233,13021.873571899989,40.73191701000178,53387.3869092 2025-07-19,00:33:55.000,200,10977977,13725,0,1752885234,13021.873571899989,40.71781875000306,53387.40088344001 2025-07-19,00:33:56.000,200,10977964,14045,0,1752885235,13021.880308209998,40.71781875000306,53387.44280616 2025-07-19,00:33:57.000,200,10977986,14125,0,1752885236,13021.819681419998,40.72486788000242,53387.44280616 2025-07-19,00:33:58.000,200,10977903,13725,0,1752885237,13021.799472489998,40.7460152700005,53387.43581904 2025-07-19,00:33:59.000,200,10977919,13805,0,1752885238,13021.779263559998,40.78831005000393,53387.477741760005 2025-07-19,00:34:00.000,200,10977928,13765,0,1752885239,13021.745582009993,40.79535918000329,53387.491716 2025-07-19,00:34:01.000,200,10977948,13805,0,1752885240,13021.698427839998,40.79535918000329,53387.491716 2025-07-19,00:34:02.000,200,10977987,14045,0,1752885241,13021.711900460003,40.823555700000725,53387.4567804 2025-07-19,00:34:03.000,200,10977930,13685,0,1752885242,13021.671482600002,40.830604830000084,53387.46376752 2025-07-19,00:34:04.000,200,10977937,13845,0,1752885243,13021.678218909998,40.858801350004796,53387.491716 2025-07-19,00:34:05.000,200,10977986,14125,0,1752885244,13021.651273670002,40.879948740002874,53387.55460008 2025-07-19,00:34:06.000,200,10977979,13965,0,1752885245,13021.664746289993,40.88699787000223,53387.47075464001 2025-07-19,00:34:07.000,200,10977971,13965,0,1752885246,13021.631064740002,40.872899610003515,53387.51267736 2025-07-19,00:34:08.000,200,10977966,14005,0,1752885247,13021.563701639992,40.88699787000223,53387.54062584001 2025-07-19,00:34:09.000,200,10977932,14125,0,1752885248,13021.583910569992,40.89404700000159,53387.50569024 2025-07-19,00:34:10.000,200,10977949,14165,0,1752885249,13021.590646880002,40.90109613000095,53387.46376752 2025-07-19,00:34:11.000,200,10977947,14245,0,1752885250,13021.637801049998,40.92929264999839,53387.407870560004 2025-07-19,00:34:12.000,200,10977943,14285,0,1752885251,13021.604119499993,40.92224351999903,53387.55460008 2025-07-19,00:34:13.000,200,10977944,14485,0,1752885252,13021.570437950002,40.89404700000159,53387.54062584001 2025-07-19,00:34:14.000,200,10977946,14045,0,1752885253,13021.482865919992,40.865850480004156,53387.575561440004 2025-07-19,00:34:15.000,200,10977949,13965,0,1752885254,13021.530020090002,40.858801350004796,53387.53363872 2025-07-19,00:34:16.000,200,10977972,14325,0,1752885255,13021.442448059992,40.830604830000084,53387.51267736 2025-07-19,00:34:17.000,200,10977928,13805,0,1752885256,13021.442448059992,40.872899610003515,53387.526651600005 2025-07-19,00:34:18.000,200,10977985,13925,0,1752885257,13021.462656989992,40.8447030899988,53387.42184480001 2025-07-19,00:34:19.000,200,10977991,13885,0,1752885258,13021.375084959996,40.823555700000725,53387.44280616 2025-07-19,00:34:20.000,200,10977962,13925,0,1752885259,13021.388557580001,40.79535918000329,53387.43581904 2025-07-19,00:34:21.000,200,10977925,13845,0,1752885260,13021.442448059992,40.79535918000329,53387.35197360001 2025-07-19,00:34:22.000,200,10977925,14005,0,1752885261,13021.354876029996,40.767162659998576,53387.42184480001 2025-07-19,00:34:23.000,200,10977967,13885,0,1752885262,13021.327930790001,40.75306439999986,53387.42184480001 2025-07-19,00:34:24.000,200,10977897,13765,0,1752885263,13021.287512930001,40.75306439999986,53387.41485768 2025-07-19,00:34:25.000,200,10977929,13925,0,1752885264,13021.314458169996,40.7107696200037,53387.44280616 2025-07-19,00:34:26.000,200,10977916,13805,0,1752885265,13021.307721860001,40.72486788000242,53387.47075464001 2025-07-19,00:34:27.000,200,10977985,14045,0,1752885266,13021.240358759991,40.76011352999922,53387.49870312001 2025-07-19,00:34:28.000,200,10977935,14165,0,1752885267,13021.253831379996,40.75306439999986,53387.428831920006 2025-07-19,00:34:29.000,200,10977938,13925,0,1752885268,13021.280776619991,40.75306439999986,53387.407870560004 2025-07-19,00:34:30.000,200,10977963,14245,0,1752885269,13021.280776619991,40.7460152700005,53387.33799936 2025-07-19,00:34:31.000,200,10977976,13885,0,1752885270,13021.253831379996,40.71781875000306,53387.358960720005 2025-07-19,00:34:32.000,200,10977966,14085,0,1752885271,13021.24709507,40.7107696200037,53387.34498648 2025-07-19,00:34:33.000,200,10977940,13965,0,1752885272,13021.267304,40.72486788000242,53387.33101224001 2025-07-19,00:34:34.000,200,10977975,13805,0,1752885273,13021.307721860001,40.67552396999963,53387.33799936 2025-07-19,00:34:35.000,200,10977945,14085,0,1752885274,13021.280776619991,40.71781875000306,53387.3869092 2025-07-19,00:34:36.000,200,10977944,14005,0,1752885275,13021.294249239996,40.73896614000114,53387.37293496001 2025-07-19,00:34:37.000,200,10977969,14005,0,1752885276,13021.294249239996,40.75306439999986,53387.40088344001 2025-07-19,00:34:38.000,200,10977965,13925,0,1752885277,13021.307721860001,40.73896614000114,53387.48472888 2025-07-19,00:34:39.000,200,10977948,13845,0,1752885278,13021.341403409991,40.73896614000114,53387.41485768 2025-07-19,00:34:40.000,200,10977955,13925,0,1752885279,13021.341403409991,40.73896614000114,53387.44979328001 2025-07-19,00:34:41.000,200,10977971,13885,0,1752885280,13021.314458169996,40.7460152700005,53387.477741760005 2025-07-19,00:34:42.000,200,10977987,13845,0,1752885281,13021.348139720001,40.73896614000114,53387.5615872 2025-07-19,00:34:43.000,200,10977931,14085,0,1752885282,13021.368348650001,40.73191701000178,53387.526651600005 2025-07-19,00:34:44.000,200,10977898,13925,0,1752885283,13021.354876029996,40.67552396999963,53387.55460008 2025-07-19,00:34:45.000,200,10977971,14245,0,1752885284,13021.482865919992,40.72486788000242,53387.428831920006 2025-07-19,00:34:46.000,200,10977908,14085,0,1752885285,13021.476129609997,40.69667135999771,53387.39389632 2025-07-19,00:34:47.000,200,10977953,13885,0,1752885286,13021.509811160002,40.66142571000091,53387.40088344001 2025-07-19,00:34:48.000,200,10977943,13925,0,1752885287,13021.543492709992,40.62618006000412,53387.40088344001 2025-07-19,00:34:49.000,200,10977971,13765,0,1752885288,13021.530020090002,40.65437658000155,53387.407870560004 2025-07-19,00:34:50.000,200,10977952,13965,0,1752885289,13021.556965329997,40.57683615000133,53387.407870560004 2025-07-19,00:34:51.000,200,10977901,13725,0,1752885290,13021.617592119997,40.55568876000325,53387.44979328001 2025-07-19,00:34:52.000,200,10977943,13885,0,1752885291,13021.617592119997,40.55568876000325,53387.4567804 2025-07-19,00:34:53.000,200,10977943,13725,0,1752885292,13021.644537359993,40.56978702000197,53387.43581904 2025-07-19,00:34:54.000,200,10977966,13965,0,1752885293,13021.678218909998,40.597983539999404,53387.42184480001 2025-07-19,00:34:55.000,200,10977934,14085,0,1752885294,13021.684955219993,40.56978702000197,53387.43581904 2025-07-19,00:34:56.000,200,10977957,13925,0,1752885295,13021.711900460003,40.56273789000261,53387.47075464001 2025-07-19,00:34:57.000,200,10977950,13965,0,1752885296,13021.738845699998,40.52044310999918,53387.491716 2025-07-19,00:34:58.000,200,10977923,14165,0,1752885297,13021.792736179988,40.44995180999831,53387.46376752 2025-07-19,00:34:59.000,200,10977934,13765,0,1752885298,13021.860099279998,40.44290267999895,53387.428831920006 2025-07-19,00:35:00.000,200,10977970,13845,0,1752885299,13021.887044519994,40.48519746000238,53387.48472888 2025-07-19,00:35:01.000,200,10977980,14165,0,1752885300,13021.920726069999,40.421755290000874,53387.44280616 2025-07-19,00:35:02.000,200,10977904,14085,0,1752885301,13021.954407619989,40.42880442000023,53387.44979328001 2025-07-19,00:35:03.000,200,10977949,14045,0,1752885302,13021.97461654999,40.421755290000874,53387.46376752 2025-07-19,00:35:04.000,200,10977997,13725,0,1752885303,13022.001561789999,40.39355877000344,53387.4567804 2025-07-19,00:35:05.000,200,10977941,13925,0,1752885304,13022.021770719999,40.372411379998084,53387.44979328001 2025-07-19,00:35:06.000,200,10977943,14005,0,1752885305,13022.068924889994,40.34421486000065,53387.4567804 2025-07-19,00:35:07.000,200,10977919,13805,0,1752885306,13022.07566119999,40.33716573000129,53387.50569024 2025-07-19,00:35:08.000,200,10977957,13885,0,1752885307,13022.149760609995,40.33716573000129,53387.4567804 2025-07-19,00:35:09.000,200,10977925,14085,0,1752885308,13022.21712370999,40.33011660000193,53387.50569024 2025-07-19,00:35:10.000,200,10977979,14045,0,1752885309,13022.210387399995,40.32306747000257,53387.58254856 2025-07-19,00:35:11.000,200,10977911,13965,0,1752885310,13022.19691477999,40.30192008000449,53387.50569024 2025-07-19,00:35:12.000,200,10977958,14045,0,1752885311,13022.20365109,40.32306747000257,53387.51966448001 2025-07-19,00:35:13.000,200,10977911,13925,0,1752885312,13022.230596329995,40.33011660000193,53387.491716 2025-07-19,00:35:14.000,200,10977938,13925,0,1752885313,13022.30469574,40.33716573000129,53387.53363872 2025-07-19,00:35:15.000,200,10977950,13885,0,1752885314,13022.29795942999,40.32306747000257,53387.61049704 2025-07-19,00:35:16.000,200,10977921,14125,0,1752885315,13022.351849909996,40.31601834000321,53387.596522800006 2025-07-19,00:35:17.000,200,10977925,13965,0,1752885316,13022.331640979995,40.34421486000065,53387.60350992 2025-07-19,00:35:18.000,200,10977969,14045,0,1752885317,13022.35858621999,40.34421486000065,53387.66639400001 2025-07-19,00:35:19.000,200,10977913,13885,0,1752885318,13022.3451136,40.35126399000001,53387.694342480005 2025-07-19,00:35:20.000,200,10977946,13965,0,1752885319,13022.392267769996,40.372411379998084,53387.75722656001 2025-07-19,00:35:21.000,200,10977968,13885,0,1752885320,13022.40574039,40.372411379998084,53387.80613640001 2025-07-19,00:35:22.000,200,10977951,14085,0,1752885321,13022.439421939991,40.358313119999366,53387.70831672001 2025-07-19,00:35:23.000,200,10977985,13965,0,1752885322,13022.46636718,40.372411379998084,53387.694342480005 2025-07-19,00:35:24.000,200,10977936,13965,0,1752885323,13022.452894559996,40.372411379998084,53387.73626520001 2025-07-19,00:35:25.000,200,10977897,13885,0,1752885324,13022.513521349996,40.35126399000001,53387.743252320004 2025-07-19,00:35:26.000,200,10977968,14165,0,1752885325,13022.533730279996,40.32306747000257,53387.79914928 2025-07-19,00:35:27.000,200,10977988,13725,0,1752885326,13022.526993970001,40.33716573000129,53387.70831672001 2025-07-19,00:35:28.000,200,10977905,14005,0,1752885327,13022.601093379992,40.30896921000385,53387.75023944 2025-07-19,00:35:29.000,200,10977895,13965,0,1752885328,13022.553939209996,40.30896921000385,53387.813123520005 2025-07-19,00:35:30.000,200,10978001,14245,0,1752885329,13022.580884449992,40.28077268999914,53387.80613640001 2025-07-19,00:35:31.000,200,10977937,13965,0,1752885330,13022.607829690001,40.30192008000449,53387.92491744001 2025-07-19,00:35:32.000,200,10977952,14245,0,1752885331,13022.587620760001,40.29487094999786,53387.89696896 2025-07-19,00:35:33.000,200,10977972,14085,0,1752885332,13022.607829690001,40.2525761700017,53387.88998184 2025-07-19,00:35:34.000,200,10977967,14005,0,1752885333,13022.621302309992,40.26667443000042,53387.90395608001 2025-07-19,00:35:35.000,200,10977975,13645,0,1752885334,13022.607829690001,40.21733052000491,53387.89696896 2025-07-19,00:35:36.000,200,10977908,14045,0,1752885335,13022.614565999997,40.238477910002985,53387.90395608001 2025-07-19,00:35:37.000,200,10977987,14125,0,1752885336,13022.594357069996,40.21028138999827,53387.91793032 2025-07-19,00:35:38.000,200,10977993,14045,0,1752885337,13022.607829690001,40.182084870000836,53387.9458788 2025-07-19,00:35:39.000,200,10977968,13845,0,1752885338,13022.628038620001,40.13979009000468,53387.931904560006 2025-07-19,00:35:40.000,200,10977947,13885,0,1752885339,13022.594357069996,40.1538883500034,53387.9458788 2025-07-19,00:35:41.000,200,10977981,13925,0,1752885340,13022.614565999997,40.182084870000836,53387.89696896 2025-07-19,00:35:42.000,200,10977962,14085,0,1752885341,13022.621302309992,40.189134000000195,53387.910943200004 2025-07-19,00:35:43.000,200,10977930,14005,0,1752885342,13022.594357069996,40.14683922000404,53387.876007599996 2025-07-19,00:35:44.000,200,10977963,14085,0,1752885343,13022.607829690001,40.14683922000404,53387.90395608001 2025-07-19,00:35:45.000,200,10977964,13765,0,1752885344,13022.533730279996,40.16093748000276,53387.95286592001 2025-07-19,00:35:46.000,200,10977955,13965,0,1752885345,13022.574148139996,40.13979009000468,53387.90395608001 2025-07-19,00:35:47.000,200,10977957,13965,0,1752885346,13022.574148139996,40.125691829998686,53387.98780152 2025-07-19,00:35:48.000,200,10977937,14165,0,1752885347,13022.540466589991,40.132740959998046,53388.00177576001 2025-07-19,00:35:49.000,200,10977985,14005,0,1752885348,13022.533730279996,40.13979009000468,53387.99478864 2025-07-19,00:35:50.000,200,10977961,14125,0,1752885349,13022.513521349996,40.14683922000404,53388.01575 2025-07-19,00:35:51.000,200,10977966,14125,0,1752885350,13022.506785040001,40.182084870000836,53388.00177576001 2025-07-19,00:35:52.000,200,10977943,13965,0,1752885351,13022.479839799991,40.16798661000212,53388.00876288 2025-07-19,00:35:53.000,200,10977959,14005,0,1752885352,13022.500048729991,40.175035740001476,53388.0856212 2025-07-19,00:35:54.000,200,10977930,14245,0,1752885353,13022.44615825,40.182084870000836,53388.043698479996 2025-07-19,00:35:55.000,200,10977966,13725,0,1752885354,13022.452894559996,40.189134000000195,53388.029724240005 2025-07-19,00:35:56.000,200,10977951,13885,0,1752885355,13022.459630869991,40.196183129999554,53388.00876288 2025-07-19,00:35:57.000,200,10977946,13885,0,1752885356,13022.46636718,40.16798661000212,53388.02273712001 2025-07-19,00:35:58.000,200,10977965,14005,0,1752885357,13022.479839799991,40.224379650004266,53388.11356968 2025-07-19,00:35:59.000,200,10977920,13965,0,1752885358,13022.493312419996,40.20323225999891,53388.12055680001 2025-07-19,00:36:00.000,200,10977918,13885,0,1752885359,13022.520257659991,40.21733052000491,53388.12055680001 2025-07-19,00:36:01.000,200,10977946,13925,0,1752885360,13022.500048729991,40.231428780003625,53388.11356968 2025-07-19,00:36:02.000,200,10977934,13845,0,1752885361,13022.48657611,40.238477910002985,53388.14151816001 2025-07-19,00:36:03.000,200,10977948,14085,0,1752885362,13022.479839799991,40.238477910002985,53388.16946664001 2025-07-19,00:36:04.000,200,10977935,14285,0,1752885363,13022.493312419996,40.245527040002344,53388.148505280005 2025-07-19,00:36:05.000,200,10977992,14245,0,1752885364,13022.46636718,40.2525761700017,53388.197415120005 2025-07-19,00:36:06.000,200,10977943,13845,0,1752885365,13022.48657611,40.231428780003625,53388.148505280005 2025-07-19,00:36:07.000,200,10977947,13565,0,1752885366,13022.513521349996,40.25962530000106,53388.12055680001 2025-07-19,00:36:08.000,200,10977955,14045,0,1752885367,13022.506785040001,40.2878218199985,53388.1554924 2025-07-19,00:36:09.000,200,10977941,14205,0,1752885368,13022.479839799991,40.28077268999914,53388.12055680001 2025-07-19,00:36:10.000,200,10977917,13965,0,1752885369,13022.500048729991,40.30896921000385,53388.099595440006 2025-07-19,00:36:11.000,200,10977966,13725,0,1752885370,13022.493312419996,40.30896921000385,53388.0856212 2025-07-19,00:36:12.000,200,10977947,13965,0,1752885371,13022.46636718,40.29487094999786,53388.078634080004 2025-07-19,00:36:13.000,200,10977934,14205,0,1752885372,13022.500048729991,40.32306747000257,53388.14151816001 2025-07-19,00:36:14.000,200,10977944,13765,0,1752885373,13022.493312419996,40.33716573000129,53388.12754392 2025-07-19,00:36:15.000,200,10977966,13805,0,1752885374,13022.500048729991,40.358313119999366,53388.0856212 2025-07-19,00:36:16.000,200,10977949,13965,0,1752885375,13022.459630869991,40.414706160001515,53388.07164696001 2025-07-19,00:36:17.000,200,10977924,13765,0,1752885376,13022.473103489996,40.4006079000028,53388.09260832001 2025-07-19,00:36:18.000,200,10977932,13645,0,1752885377,13022.44615825,40.42880442000023,53388.0856212 2025-07-19,00:36:19.000,200,10977934,13845,0,1752885378,13022.432685629996,40.407657030002156,53388.09260832001 2025-07-19,00:36:20.000,200,10977950,13965,0,1752885379,13022.473103489996,40.421755290000874,53388.099595440006 2025-07-19,00:36:21.000,200,10977931,13885,0,1752885380,13022.44615825,40.44995180999831,53388.1554924 2025-07-19,00:36:22.000,200,10977954,13845,0,1752885381,13022.452894559996,40.471099200003664,53388.10658256 2025-07-19,00:36:23.000,200,10977955,14005,0,1752885382,13022.40574039,40.47814833000302,53388.099595440006 2025-07-19,00:36:24.000,200,10977934,13645,0,1752885383,13022.40574039,40.45700093999767,53388.07164696001 2025-07-19,00:36:25.000,200,10977924,13805,0,1752885384,13022.35858621999,40.48519746000238,53388.06465984 2025-07-19,00:36:26.000,200,10977919,13885,0,1752885385,13022.351849909996,40.47814833000302,53388.043698479996 2025-07-19,00:36:27.000,200,10977926,13885,0,1752885386,13022.31816835999,40.47814833000302,53388.09260832001 2025-07-19,00:36:28.000,200,10977933,13845,0,1752885387,13022.31816835999,40.47814833000302,53388.09260832001 2025-07-19,00:36:29.000,200,10977900,14205,0,1752885388,13022.29795942999,40.471099200003664,53388.11356968 2025-07-19,00:36:30.000,200,10977981,13805,0,1752885389,13022.26427788,40.4992957200011,53388.029724240005 2025-07-19,00:36:31.000,200,10977907,13965,0,1752885390,13022.19691477999,40.48519746000238,53388.07164696001 2025-07-19,00:36:32.000,200,10977952,13925,0,1752885391,13022.20365109,40.4992957200011,53388.06465984 2025-07-19,00:36:33.000,200,10977938,13885,0,1752885392,13022.20365109,40.45700093999767,53388.10658256 2025-07-19,00:36:34.000,200,10977922,14085,0,1752885393,13022.15649691999,40.49224659000174,53388.11356968 2025-07-19,00:36:35.000,200,10977947,14045,0,1752885394,13022.13628798999,40.4992957200011,53388.12055680001 2025-07-19,00:36:36.000,200,10977922,13805,0,1752885395,13022.129551679995,40.49224659000174,53388.099595440006 2025-07-19,00:36:37.000,200,10977970,13885,0,1752885396,13022.149760609995,40.47814833000302,53388.078634080004 2025-07-19,00:36:38.000,200,10977937,13965,0,1752885397,13022.11607905999,40.49224659000174,53388.09260832001 2025-07-19,00:36:39.000,200,10977923,14005,0,1752885398,13022.13628798999,40.534541369997896,53388.09260832001 2025-07-19,00:36:40.000,200,10977969,13885,0,1752885399,13022.11607905999,40.52749223999854,53388.078634080004 2025-07-19,00:36:41.000,200,10977942,13725,0,1752885400,13022.1430243,40.56978702000197,53388.029724240005 2025-07-19,00:36:42.000,200,10977932,13925,0,1752885401,13022.129551679995,40.56978702000197,53388.07164696001 2025-07-19,00:36:43.000,200,10977964,13925,0,1752885402,13022.169969539995,40.597983539999404,53388.029724240005 2025-07-19,00:36:44.000,200,10977901,13925,0,1752885403,13022.16323323,40.61208179999812,53388.06465984 2025-07-19,00:36:45.000,200,10977958,14085,0,1752885404,13022.230596329995,40.633229190003476,53388.029724240005 2025-07-19,00:36:46.000,200,10977947,14125,0,1752885405,13022.250805259995,40.66847484000027,53388.05068560001 2025-07-19,00:36:47.000,200,10978015,13805,0,1752885406,13022.271014189995,40.66142571000091,53388.02273712001 2025-07-19,00:36:48.000,200,10978003,13925,0,1752885407,13022.31816835999,40.71781875000306,53388.07164696001 2025-07-19,00:36:49.000,200,10977904,13845,0,1752885408,13022.36532253,40.73191701000178,53388.078634080004 2025-07-19,00:36:50.000,200,10977927,13725,0,1752885409,13022.419213009991,40.70372049000434,53388.06465984 2025-07-19,00:36:51.000,200,10977933,13765,0,1752885410,13022.412476699996,40.73191701000178,53388.078634080004 2025-07-19,00:36:52.000,200,10977991,13805,0,1752885411,13022.412476699996,40.73191701000178,53388.11356968 2025-07-19,00:36:53.000,200,10977918,13565,0,1752885412,13022.452894559996,40.78831005000393,53388.099595440006 2025-07-19,00:36:54.000,200,10977913,14045,0,1752885413,13022.432685629996,40.78831005000393,53388.13453104 2025-07-19,00:36:55.000,200,10977941,13925,0,1752885414,13022.452894559996,40.79535918000329,53388.13453104 2025-07-19,00:36:56.000,200,10977929,13925,0,1752885415,13022.46636718,40.78831005000393,53388.16247952 2025-07-19,00:36:57.000,200,10977937,14045,0,1752885416,13022.526993970001,40.767162659998576,53388.12754392 2025-07-19,00:36:58.000,200,10977973,14125,0,1752885417,13022.473103489996,40.78126092000457,53388.197415120005 2025-07-19,00:36:59.000,200,10977941,13565,0,1752885418,13022.48657611,40.78831005000393,53388.16247952 2025-07-19,00:37:00.000,200,10977965,13765,0,1752885419,13022.432685629996,40.774211789997935,53388.16946664001 2025-07-19,00:37:01.000,200,10977945,14285,0,1752885420,13022.44615825,40.80945744000201,53388.1554924 2025-07-19,00:37:02.000,200,10977961,13885,0,1752885421,13022.42594932,40.80945744000201,53388.19042800001 2025-07-19,00:37:03.000,200,10977915,14045,0,1752885422,13022.452894559996,40.816506570001366,53388.16946664001 2025-07-19,00:37:04.000,200,10977969,13885,0,1752885423,13022.439421939991,40.816506570001366,53388.18344088 2025-07-19,00:37:05.000,200,10977928,14445,0,1752885424,13022.459630869991,40.80945744000201,53388.16946664001 2025-07-19,00:37:06.000,200,10977983,13965,0,1752885425,13022.42594932,40.80240831000265,53388.211389359996 2025-07-19,00:37:07.000,200,10977934,14085,0,1752885426,13022.439421939991,40.83765395999944,53388.19042800001 2025-07-19,00:37:08.000,200,10977976,14045,0,1752885427,13022.44615825,40.816506570001366,53388.17645376 2025-07-19,00:37:09.000,200,10977973,13885,0,1752885428,13022.479839799991,40.80240831000265,53388.211389359996 2025-07-19,00:37:10.000,200,10977951,13885,0,1752885429,13022.513521349996,40.76011352999922,53388.211389359996 2025-07-19,00:37:11.000,200,10977973,13965,0,1752885430,13022.533730279996,40.7460152700005,53388.27427344 2025-07-19,00:37:12.000,200,10977921,13885,0,1752885431,13022.553939209996,40.73191701000178,53388.23933784001 2025-07-19,00:37:13.000,200,10977947,14005,0,1752885432,13022.621302309992,40.73896614000114,53388.28824768001 2025-07-19,00:37:14.000,200,10977955,13885,0,1752885433,13022.621302309992,40.75306439999986,53388.26029920001 2025-07-19,00:37:15.000,200,10977910,13885,0,1752885434,13022.661720169992,40.73896614000114,53388.27427344 2025-07-19,00:37:16.000,200,10977965,13805,0,1752885435,13022.681929099992,40.774211789997935,53388.21837648001 2025-07-19,00:37:17.000,200,10977989,13765,0,1752885436,13022.681929099992,40.75306439999986,53388.30222192 2025-07-19,00:37:18.000,200,10977933,14085,0,1752885437,13022.749292200002,40.767162659998576,53388.28824768001 2025-07-19,00:37:19.000,200,10977938,13885,0,1752885438,13022.742555889992,40.72486788000242,53388.27427344 2025-07-19,00:37:20.000,200,10977944,13685,0,1752885439,13022.823391609993,40.75306439999986,53388.21837648001 2025-07-19,00:37:21.000,200,10978001,14125,0,1752885440,13022.857073159998,40.7460152700005,53388.2952348 2025-07-19,00:37:22.000,200,10977920,13805,0,1752885441,13022.843600539993,40.76011352999922,53388.39305448 2025-07-19,00:37:23.000,200,10977908,13805,0,1752885442,13022.890754710003,40.75306439999986,53388.38606736001 2025-07-19,00:37:24.000,200,10977962,13925,0,1752885443,13022.958117809998,40.78831005000393,53388.33715752001 2025-07-19,00:37:25.000,200,10977941,13765,0,1752885444,13022.991799359988,40.76011352999922,53388.379080239996 2025-07-19,00:37:26.000,200,10977951,13885,0,1752885445,13022.991799359988,40.78126092000457,53388.414015840004 2025-07-19,00:37:27.000,200,10977963,14045,0,1752885446,13023.012008289988,40.774211789997935,53388.379080239996 2025-07-19,00:37:28.000,200,10977983,14045,0,1752885447,13023.018744599998,40.80945744000201,53388.40702872001 2025-07-19,00:37:29.000,200,10977934,14165,0,1752885448,13023.012008289988,40.830604830000084,53388.44196432 2025-07-19,00:37:30.000,200,10977973,13965,0,1752885449,13023.025480909993,40.8447030899988,53388.46292568 2025-07-19,00:37:31.000,200,10977995,13885,0,1752885450,13023.086107699994,40.858801350004796,53388.42799008001 2025-07-19,00:37:32.000,200,10977984,13725,0,1752885451,13023.079371389998,40.85175221999816,53388.45593856001 2025-07-19,00:37:33.000,200,10977961,13885,0,1752885452,13023.160207109999,40.89404700000159,53388.483887040005 2025-07-19,00:37:34.000,200,10977928,14005,0,1752885453,13023.086107699994,40.90814526000031,53388.44895144 2025-07-19,00:37:35.000,200,10977941,14125,0,1752885454,13023.133261869989,40.96453830000246,53388.47689992001 2025-07-19,00:37:36.000,200,10977941,13885,0,1752885455,13023.133261869989,40.9574891700031,53388.4000416 2025-07-19,00:37:37.000,200,10977956,13965,0,1752885456,13023.173679729989,40.97158743000182,53388.47689992001 2025-07-19,00:37:38.000,200,10977944,14125,0,1752885457,13023.19388865999,41.006833079998614,53388.49786128 2025-07-19,00:37:39.000,200,10977925,13845,0,1752885458,13023.19388865999,40.98568569000054,53388.46292568 2025-07-19,00:37:40.000,200,10977967,13925,0,1752885459,13023.21409758999,40.97158743000182,53388.4699128 2025-07-19,00:37:41.000,200,10977920,13965,0,1752885460,13023.21409758999,40.999783949999255,53388.57471960001 2025-07-19,00:37:42.000,200,10977933,13965,0,1752885461,13023.133261869989,41.01388220999797,53388.56074536 2025-07-19,00:37:43.000,200,10977924,13725,0,1752885462,13023.19388865999,41.02798047000397,53388.56773248 2025-07-19,00:37:44.000,200,10977943,13925,0,1752885463,13023.180416039999,41.03502960000333,53388.58869384 2025-07-19,00:37:45.000,200,10977922,13725,0,1752885464,13023.19388865999,41.03502960000333,53388.59568096001 2025-07-19,00:37:46.000,200,10977951,13805,0,1752885465,13023.133261869989,41.049127860002045,53388.59568096001 2025-07-19,00:37:47.000,200,10977929,13885,0,1752885466,13023.146734489994,41.02798047000397,53388.61664232 2025-07-19,00:37:48.000,200,10977950,14125,0,1752885467,13023.113052939989,40.992734819999896,53388.57471960001 2025-07-19,00:37:49.000,200,10977883,13925,0,1752885468,13023.146734489994,41.01388220999797,53388.62362944001 2025-07-19,00:37:50.000,200,10977960,13965,0,1752885469,13023.072635079989,40.98568569000054,53388.62362944001 2025-07-19,00:37:51.000,200,10977921,13765,0,1752885470,13023.079371389998,40.992734819999896,53388.56773248 2025-07-19,00:37:52.000,200,10977966,13845,0,1752885471,13023.065898769994,40.992734819999896,53388.57471960001 2025-07-19,00:37:53.000,200,10977946,14085,0,1752885472,13023.065898769994,40.95044004000374,53388.6096552 2025-07-19,00:37:54.000,200,10977905,13845,0,1752885473,13023.012008289988,40.9574891700031,53388.56773248 2025-07-19,00:37:55.000,200,10977921,13885,0,1752885474,13023.025480909993,40.9574891700031,53388.61664232 2025-07-19,00:37:56.000,200,10977954,13725,0,1752885475,13022.985063049993,40.90814526000031,53388.57471960001 2025-07-19,00:37:57.000,200,10977938,14045,0,1752885476,13022.978326739998,40.89404700000159,53388.58869384 2025-07-19,00:37:58.000,200,10977960,13965,0,1752885477,13022.978326739998,40.858801350004796,53388.539784 2025-07-19,00:37:59.000,200,10977964,13885,0,1752885478,13022.944645189993,40.90109613000095,53388.59568096001 2025-07-19,00:38:00.000,200,10977926,14005,0,1752885479,13022.931172569988,40.88699787000223,53388.602668080006 2025-07-19,00:38:01.000,200,10977970,13925,0,1752885480,13022.924436259993,40.90109613000095,53388.6096552 2025-07-19,00:38:02.000,200,10977922,13925,0,1752885481,13022.910963640003,40.92224351999903,53388.56074536 2025-07-19,00:38:03.000,200,10977907,14245,0,1752885482,13022.897491019998,40.93634177999775,53388.546771119996 2025-07-19,00:38:04.000,200,10977873,14005,0,1752885483,13022.924436259993,40.92929264999839,53388.57471960001 2025-07-19,00:38:05.000,200,10977955,13925,0,1752885484,13022.978326739998,40.93634177999775,53388.58869384 2025-07-19,00:38:06.000,200,10977962,13965,0,1752885485,13022.998535669998,40.95044004000374,53388.61664232 2025-07-19,00:38:07.000,200,10977936,13565,0,1752885486,13022.991799359988,40.96453830000246,53388.63061656 2025-07-19,00:38:08.000,200,10977967,14125,0,1752885487,13022.991799359988,41.02093134000461,53388.65856504 2025-07-19,00:38:09.000,200,10977922,14005,0,1752885488,13023.005271979993,41.01388220999797,53388.6795264 2025-07-19,00:38:10.000,200,10977955,14045,0,1752885489,13023.038953529998,40.999783949999255,53388.73542336 2025-07-19,00:38:11.000,200,10977965,13765,0,1752885490,13023.032217219989,41.042078730002686,53388.70747488 2025-07-19,00:38:12.000,200,10977933,14205,0,1752885491,13023.025480909993,41.098471770004835,53388.749397600004 2025-07-19,00:38:13.000,200,10977949,13685,0,1752885492,13023.052426149989,41.11257003000355,53388.73542336 2025-07-19,00:38:14.000,200,10977931,14125,0,1752885493,13023.059162459998,41.12666829000227,53388.72843624 2025-07-19,00:38:15.000,200,10977919,13965,0,1752885494,13023.079371389998,41.15486480999971,53388.66555216 2025-07-19,00:38:16.000,200,10977948,14085,0,1752885495,13023.086107699994,41.14781568000035,53388.67253928001 2025-07-19,00:38:17.000,200,10977945,13925,0,1752885496,13023.059162459998,41.168963069998426,53388.75638472 2025-07-19,00:38:18.000,200,10977964,14045,0,1752885497,13023.005271979993,41.168963069998426,53388.770358960006 2025-07-19,00:38:19.000,200,10977889,14085,0,1752885498,13023.012008289988,41.2042087200025,53388.81228168001 2025-07-19,00:38:20.000,200,10977975,14285,0,1752885499,13022.964854119993,41.15486480999971,53388.79132032001 2025-07-19,00:38:21.000,200,10977973,13925,0,1752885500,13022.964854119993,41.16191393999907,53388.770358960006 2025-07-19,00:38:22.000,200,10977945,13925,0,1752885501,13022.951381499988,41.15486480999971,53388.73542336 2025-07-19,00:38:23.000,200,10977956,14045,0,1752885502,13022.924436259993,41.16191393999907,53388.74241048001 2025-07-19,00:38:24.000,200,10977933,14205,0,1752885503,13022.917699949998,41.105520900004194,53388.69350064001 2025-07-19,00:38:25.000,200,10977948,14245,0,1752885504,13022.870545780002,41.13371742000163,53388.74241048001 2025-07-19,00:38:26.000,200,10977925,13885,0,1752885505,13022.870545780002,41.08437350999884,53388.72843624 2025-07-19,00:38:27.000,200,10977945,14005,0,1752885506,13022.850336850002,41.07027525000012,53388.73542336 2025-07-19,00:38:28.000,200,10977947,14045,0,1752885507,13022.830127920002,41.07732437999948,53388.76337184001 2025-07-19,00:38:29.000,200,10977910,13725,0,1752885508,13022.809918990002,41.042078730002686,53388.770358960006 2025-07-19,00:38:30.000,200,10977919,13765,0,1752885509,13022.789710060002,41.042078730002686,53388.72843624 2025-07-19,00:38:31.000,200,10977956,14005,0,1752885510,13022.809918990002,41.02093134000461,53388.69350064001 2025-07-19,00:38:32.000,200,10977953,14165,0,1752885511,13022.803182679992,40.999783949999255,53388.68651352 2025-07-19,00:38:33.000,200,10977920,14125,0,1752885512,13022.803182679992,40.98568569000054,53388.749397600004 2025-07-19,00:38:34.000,200,10977930,14005,0,1752885513,13022.782973749992,41.006833079998614,53388.73542336 2025-07-19,00:38:35.000,200,10977945,14165,0,1752885514,13022.769501130002,40.992734819999896,53388.651577920005 2025-07-19,00:38:36.000,200,10977937,13925,0,1752885515,13022.782973749992,40.97863656000118,53388.68651352 2025-07-19,00:38:37.000,200,10977956,14085,0,1752885516,13022.762764819992,40.97863656000118,53388.63760368 2025-07-19,00:38:38.000,200,10977966,14045,0,1752885517,13022.776237439997,40.999783949999255,53388.63061656 2025-07-19,00:38:39.000,200,10977899,14165,0,1752885518,13022.776237439997,40.999783949999255,53388.61664232 2025-07-19,00:38:40.000,200,10977919,13925,0,1752885519,13022.742555889992,41.01388220999797,53388.66555216 2025-07-19,00:38:41.000,200,10977934,14125,0,1752885520,13022.756028509997,41.03502960000333,53388.63760368 2025-07-19,00:38:42.000,200,10977925,13845,0,1752885521,13022.715610649997,41.02798047000397,53388.64459080001 2025-07-19,00:38:43.000,200,10977915,13765,0,1752885522,13022.722346959992,41.02093134000461,53388.58869384 2025-07-19,00:38:44.000,200,10977884,14005,0,1752885523,13022.702138029992,41.056176990001404,53388.6096552 2025-07-19,00:38:45.000,200,10977937,13885,0,1752885524,13022.729083270002,41.098471770004835,53388.63061656 2025-07-19,00:38:46.000,200,10977920,13925,0,1752885525,13022.708874340002,41.14781568000035,53388.65856504 2025-07-19,00:38:47.000,200,10977912,13885,0,1752885526,13022.688665410002,41.13371742000163,53388.63760368 2025-07-19,00:38:48.000,200,10977923,14125,0,1752885527,13022.708874340002,41.19011046000378,53388.64459080001 2025-07-19,00:38:49.000,200,10977894,13925,0,1752885528,13022.648247550002,41.218306980001216,53388.62362944001 2025-07-19,00:38:50.000,200,10977904,14005,0,1752885529,13022.654983859997,41.168963069998426,53388.68651352 2025-07-19,00:38:51.000,200,10977945,13965,0,1752885530,13022.641511239992,41.239454369999294,53388.69350064001 2025-07-19,00:38:52.000,200,10977931,13885,0,1752885531,13022.607829690001,41.24650349999865,53388.68651352 2025-07-19,00:38:53.000,200,10977958,14125,0,1752885532,13022.594357069996,41.267650890004006,53388.72144912001 2025-07-19,00:38:54.000,200,10977926,14045,0,1752885533,13022.580884449992,41.288798280002084,53388.66555216 2025-07-19,00:38:55.000,200,10977946,13925,0,1752885534,13022.547202900001,41.288798280002084,53388.72843624 2025-07-19,00:38:56.000,200,10977953,14125,0,1752885535,13022.560675519991,41.31699479999952,53388.73542336 2025-07-19,00:38:57.000,200,10977929,13965,0,1752885536,13022.540466589991,41.30994567000016,53388.72144912001 2025-07-19,00:38:58.000,200,10977905,13925,0,1752885537,13022.547202900001,41.32404392999888,53388.72144912001 2025-07-19,00:38:59.000,200,10977895,14245,0,1752885538,13022.520257659991,41.35928958000295,53388.749397600004 2025-07-19,00:39:00.000,200,10977950,13885,0,1752885539,13022.500048729991,41.36633871000231,53388.70747488 2025-07-19,00:39:01.000,200,10977937,14005,0,1752885540,13022.479839799991,41.38043697000103,53388.70747488 2025-07-19,00:39:02.000,200,10977910,14085,0,1752885541,13022.44615825,41.35224045000359,53388.69350064001 2025-07-19,00:39:03.000,200,10977932,13845,0,1752885542,13022.40574039,41.37338784000167,53388.65856504 2025-07-19,00:39:04.000,200,10977877,14245,0,1752885543,13022.432685629996,41.338142190004874,53388.65856504 2025-07-19,00:39:05.000,200,10977915,13845,0,1752885544,13022.419213009991,41.35928958000295,53388.651577920005 2025-07-19,00:39:06.000,200,10977934,13765,0,1752885545,13022.40574039,41.338142190004874,53388.65856504 2025-07-19,00:39:07.000,200,10977892,14005,0,1752885546,13022.39900407999,41.37338784000167,53388.602668080006 2025-07-19,00:39:08.000,200,10977922,14045,0,1752885547,13022.36532253,41.408633489998465,53388.64459080001 2025-07-19,00:39:09.000,200,10977918,13885,0,1752885548,13022.35858621999,41.39453522999975,53388.57471960001 2025-07-19,00:39:10.000,200,10977917,14245,0,1752885549,13022.33837728999,41.408633489998465,53388.55375824001 2025-07-19,00:39:11.000,200,10977942,14005,0,1752885550,13022.30469574,41.415682619997824,53388.52580976001 2025-07-19,00:39:12.000,200,10977896,14165,0,1752885551,13022.30469574,41.42273175000446,53388.602668080006 2025-07-19,00:39:13.000,200,10977925,13925,0,1752885552,13022.30469574,41.42978088000382,53388.6096552 2025-07-19,00:39:14.000,200,10977902,13965,0,1752885553,13022.26427788,41.42273175000446,53388.602668080006 2025-07-19,00:39:15.000,200,10977920,14125,0,1752885554,13022.250805259995,41.415682619997824,53388.581706720004 2025-07-19,00:39:16.000,200,10977910,13805,0,1752885555,13022.23733263999,41.48617391999869,53388.61664232 2025-07-19,00:39:17.000,200,10977925,14125,0,1752885556,13022.24406895,41.457977400001255,53388.6096552 2025-07-19,00:39:18.000,200,10977903,13685,0,1752885557,13022.22386002,41.53551783000148,53388.63061656 2025-07-19,00:39:19.000,200,10977868,14085,0,1752885558,13022.25754156999,41.507321310004045,53388.59568096001 2025-07-19,00:39:20.000,200,10977916,14125,0,1752885559,13022.250805259995,41.55666521999956,53388.57471960001 2025-07-19,00:39:21.000,200,10977943,13885,0,1752885560,13022.250805259995,41.53551783000148,53388.602668080006 2025-07-19,00:39:22.000,200,10977947,14245,0,1752885561,13022.230596329995,41.55666521999956,53388.55375824001 2025-07-19,00:39:23.000,200,10977925,14005,0,1752885562,13022.26427788,41.58486174000427,53388.56074536 2025-07-19,00:39:24.000,200,10977887,14085,0,1752885563,13022.27775049999,41.57781261000491,53388.6096552 2025-07-19,00:39:25.000,200,10977909,14085,0,1752885564,13022.26427788,41.6483039099985,53388.56773248 2025-07-19,00:39:26.000,200,10977976,14045,0,1752885565,13022.271014189995,41.65535303999786,53388.55375824001 2025-07-19,00:39:27.000,200,10977940,14245,0,1752885566,13022.230596329995,41.690598690001934,53388.546771119996 2025-07-19,00:39:28.000,200,10977900,14125,0,1752885567,13022.24406895,41.676500430003216,53388.57471960001 2025-07-19,00:39:29.000,200,10977922,13965,0,1752885568,13022.250805259995,41.72584433999873,53388.61664232 2025-07-19,00:39:30.000,200,10977936,13925,0,1752885569,13022.21712370999,41.7610899900028,53388.57471960001 2025-07-19,00:39:31.000,200,10977932,14285,0,1752885570,13022.190178469995,41.77518825000152,53388.6096552 2025-07-19,00:39:32.000,200,10977899,14285,0,1752885571,13022.210387399995,41.78928651000024,53388.58869384 2025-07-19,00:39:33.000,200,10977906,13925,0,1752885572,13022.210387399995,41.84567955000239,53388.57471960001 2025-07-19,00:39:34.000,200,10977897,14085,0,1752885573,13022.149760609995,41.810433899998316,53388.546771119996 2025-07-19,00:39:35.000,200,10977881,13925,0,1752885574,13022.12281537,41.82453216000431,53388.539784 2025-07-19,00:39:36.000,200,10977942,14245,0,1752885575,13022.12281537,41.852728680001746,53388.532796880005 2025-07-19,00:39:37.000,200,10977911,13885,0,1752885576,13022.11607905999,41.8950234599979,53388.52580976001 2025-07-19,00:39:38.000,200,10977951,13925,0,1752885577,13022.089133819994,41.859777810001106,53388.46292568 2025-07-19,00:39:39.000,200,10977990,14005,0,1752885578,13022.028507029994,41.866826940000465,53388.46292568 2025-07-19,00:39:40.000,200,10977910,13965,0,1752885579,13022.03524333999,41.88797432999854,53388.39305448 2025-07-19,00:39:41.000,200,10977951,14325,0,1752885580,13022.021770719999,41.8950234599979,53388.434977200006 2025-07-19,00:39:42.000,200,10977939,13805,0,1752885581,13022.048715959994,41.93026911000197,53388.44895144 2025-07-19,00:39:43.000,200,10977922,13885,0,1752885582,13021.99482547999,41.902072590004536,53388.379080239996 2025-07-19,00:39:44.000,200,10977912,14045,0,1752885583,13022.001561789999,41.83158129000367,53388.38606736001 2025-07-19,00:39:45.000,200,10977957,14125,0,1752885584,13022.028507029994,41.873876069999824,53388.37209312 2025-07-19,00:39:46.000,200,10977952,14245,0,1752885585,13022.021770719999,41.873876069999824,53388.414015840004 2025-07-19,00:39:47.000,200,10977925,14245,0,1752885586,13021.97461654999,41.873876069999824,53388.39305448 2025-07-19,00:39:48.000,200,10977891,13965,0,1752885587,13021.947671309994,41.84567955000239,53388.34414464 2025-07-19,00:39:49.000,200,10977976,14125,0,1752885588,13021.99482547999,41.83158129000367,53388.365106000005 2025-07-19,00:39:50.000,200,10977904,14085,0,1752885589,13021.961143929999,41.859777810001106,53388.379080239996 2025-07-19,00:39:51.000,200,10977932,13965,0,1752885590,13021.967880239994,41.866826940000465,53388.35811888001 2025-07-19,00:39:52.000,200,10977932,13965,0,1752885591,13021.920726069999,41.83158129000367,53388.2952348 2025-07-19,00:39:53.000,200,10977890,14005,0,1752885592,13021.934198689989,41.866826940000465,53388.3301704 2025-07-19,00:39:54.000,200,10977854,13805,0,1752885593,13021.927462379994,41.866826940000465,53388.379080239996 2025-07-19,00:39:55.000,200,10977913,13885,0,1752885594,13021.873571899989,41.859777810001106,53388.267286320006 2025-07-19,00:39:56.000,200,10977933,13925,0,1752885595,13021.839890349998,41.88092519999918,53388.28126056 2025-07-19,00:39:57.000,200,10977891,13965,0,1752885596,13021.893780829989,41.8950234599979,53388.25331208 2025-07-19,00:39:58.000,200,10977917,14165,0,1752885597,13021.873571899989,41.902072590004536,53388.2253636 2025-07-19,00:39:59.000,200,10977924,14245,0,1752885598,13021.839890349998,41.909121720003895,53388.17645376 2025-07-19,00:40:00.000,200,10977924,14085,0,1752885599,13021.833154039989,41.95141650000005,53388.17645376 2025-07-19,00:40:01.000,200,10977917,14045,0,1752885600,13021.792736179988,41.93731824000133,53388.13453104 2025-07-19,00:40:02.000,200,10977908,14205,0,1752885601,13021.705164149993,41.96551475999877,53388.17645376 2025-07-19,00:40:03.000,200,10977920,14285,0,1752885602,13021.691691530003,41.916170850003255,53388.10658256 2025-07-19,00:40:04.000,200,10977930,13885,0,1752885603,13021.678218909998,41.916170850003255,53388.043698479996 2025-07-19,00:40:05.000,200,10977919,14125,0,1752885604,13021.624328429993,41.95846562999941,53387.97382728001 2025-07-19,00:40:06.000,200,10977964,14005,0,1752885605,13021.597383189997,41.94436737000069,53387.99478864 2025-07-19,00:40:07.000,200,10977954,14045,0,1752885606,13021.590646880002,41.95141650000005,53388.01575 2025-07-19,00:40:08.000,200,10977918,14005,0,1752885607,13021.597383189997,41.93731824000133,53387.980814400005 2025-07-19,00:40:09.000,200,10977935,14085,0,1752885608,13021.604119499993,41.95846562999941,53388.02273712001 2025-07-19,00:40:10.000,200,10977931,14085,0,1752885609,13021.583910569992,41.94436737000069,53387.96684016 2025-07-19,00:40:11.000,200,10977937,14005,0,1752885610,13021.530020090002,41.923219980002614,53387.98780152 2025-07-19,00:40:12.000,200,10977935,14045,0,1752885611,13021.543492709992,41.95141650000005,53387.95985304 2025-07-19,00:40:13.000,200,10977934,14085,0,1752885612,13021.509811160002,41.95846562999941,53388.00177576001 2025-07-19,00:40:14.000,200,10977949,14085,0,1752885613,13021.509811160002,41.95846562999941,53387.93889168 2025-07-19,00:40:15.000,200,10977894,13965,0,1752885614,13021.489602230002,41.95846562999941,53387.91793032 2025-07-19,00:40:16.000,200,10977937,14125,0,1752885615,13021.435711749997,41.95141650000005,53387.931904560006 2025-07-19,00:40:17.000,200,10977908,14165,0,1752885616,13021.462656989992,41.95141650000005,53387.89696896 2025-07-19,00:40:18.000,200,10977925,13885,0,1752885617,13021.449184370002,41.923219980002614,53387.90395608001 2025-07-19,00:40:19.000,200,10977943,14045,0,1752885618,13021.408766510001,41.909121720003895,53387.876007599996 2025-07-19,00:40:20.000,200,10977943,14125,0,1752885619,13021.435711749997,41.93026911000197,53387.88299472001 2025-07-19,00:40:21.000,200,10977889,13925,0,1752885620,13021.435711749997,41.93731824000133,53387.862033360005 2025-07-19,00:40:22.000,200,10977949,14165,0,1752885621,13021.395293889997,41.909121720003895,53387.841072 2025-07-19,00:40:23.000,200,10977891,14085,0,1752885622,13021.388557580001,41.8950234599979,53387.876007599996 2025-07-19,00:40:24.000,200,10977917,14085,0,1752885623,13021.395293889997,41.88092519999918,53387.80613640001 2025-07-19,00:40:25.000,200,10977905,14325,0,1752885624,13021.408766510001,41.902072590004536,53387.83408488001 2025-07-19,00:40:26.000,200,10977911,13965,0,1752885625,13021.388557580001,41.88797432999854,53387.84805912 2025-07-19,00:40:27.000,200,10977896,13965,0,1752885626,13021.375084959996,41.902072590004536,53387.841072 2025-07-19,00:40:28.000,200,10977868,14205,0,1752885627,13021.395293889997,41.873876069999824,53387.84805912 2025-07-19,00:40:29.000,200,10977882,14245,0,1752885628,13021.442448059992,41.866826940000465,53387.79914928 2025-07-19,00:40:30.000,200,10977920,13965,0,1752885629,13021.435711749997,41.88092519999918,53387.77818792 2025-07-19,00:40:31.000,200,10977904,14165,0,1752885630,13021.449184370002,41.916170850003255,53387.80613640001 2025-07-19,00:40:32.000,200,10977878,14205,0,1752885631,13021.462656989992,41.93731824000133,53387.79216216 2025-07-19,00:40:33.000,200,10977954,14125,0,1752885632,13021.469393300002,41.923219980002614,53387.68735536001 2025-07-19,00:40:34.000,200,10977866,13805,0,1752885633,13021.503074849992,41.916170850003255,53387.71530384001 2025-07-19,00:40:35.000,200,10977925,14165,0,1752885634,13021.509811160002,41.93731824000133,53387.71530384001 2025-07-19,00:40:36.000,200,10977936,14165,0,1752885635,13021.536756399997,41.97256388999813,53387.68735536001 2025-07-19,00:40:37.000,200,10977862,14165,0,1752885636,13021.556965329997,41.97256388999813,53387.645432640005 2025-07-19,00:40:38.000,200,10977974,13885,0,1752885637,13021.597383189997,42.0078095400022,53387.65241976 2025-07-19,00:40:39.000,200,10977957,13805,0,1752885638,13021.610855810002,41.96551475999877,53387.68036824 2025-07-19,00:40:40.000,200,10977895,14085,0,1752885639,13021.624328429993,42.02895693000028,53387.694342480005 2025-07-19,00:40:41.000,200,10977919,14085,0,1752885640,13021.631064740002,42.07830084000307,53387.68735536001 2025-07-19,00:40:42.000,200,10977948,14045,0,1752885641,13021.664746289993,42.02895693000028,53387.72927808 2025-07-19,00:40:43.000,200,10977921,14125,0,1752885642,13021.658009979998,42.050104319998354,53387.70831672001 2025-07-19,00:40:44.000,200,10977974,14085,0,1752885643,13021.644537359993,42.036006059999636,53387.77818792 2025-07-19,00:40:45.000,200,10977944,14045,0,1752885644,13021.698427839998,42.092399100001785,53387.78517504001 2025-07-19,00:40:46.000,200,10977905,13885,0,1752885645,13021.671482600002,42.036006059999636,53387.79216216 2025-07-19,00:40:47.000,200,10977945,14005,0,1752885646,13021.631064740002,42.02895693000028,53387.80613640001 2025-07-19,00:40:48.000,200,10977941,14165,0,1752885647,13021.678218909998,42.043055189998995,53387.82011064 2025-07-19,00:40:49.000,200,10977954,13885,0,1752885648,13021.705164149993,42.02895693000028,53387.841072 2025-07-19,00:40:50.000,200,10977887,14125,0,1752885649,13021.671482600002,42.0078095400022,53387.80613640001 2025-07-19,00:40:51.000,200,10977940,14245,0,1752885650,13021.658009979998,42.043055189998995,53387.876007599996 2025-07-19,00:40:52.000,200,10977950,13925,0,1752885651,13021.671482600002,42.043055189998995,53387.89696896 2025-07-19,00:40:53.000,200,10977892,13965,0,1752885652,13021.664746289993,42.02190780000092,53387.9458788 2025-07-19,00:40:54.000,200,10977932,14085,0,1752885653,13021.691691530003,42.01485867000156,53387.89696896 2025-07-19,00:40:55.000,200,10977910,14165,0,1752885654,13021.671482600002,42.043055189998995,53387.84805912 2025-07-19,00:40:56.000,200,10977937,14045,0,1752885655,13021.617592119997,42.01485867000156,53387.84805912 2025-07-19,00:40:57.000,200,10977925,14205,0,1752885656,13021.624328429993,42.05715344999771,53387.83408488001 2025-07-19,00:40:58.000,200,10977955,14165,0,1752885657,13021.624328429993,42.0078095400022,53387.80613640001 2025-07-19,00:40:59.000,200,10977894,13845,0,1752885658,13021.651273670002,41.99371128000348,53387.83408488001 2025-07-19,00:41:00.000,200,10977944,14125,0,1752885659,13021.658009979998,42.0078095400022,53387.85504624001 2025-07-19,00:41:01.000,200,10977904,14045,0,1752885660,13021.624328429993,42.02190780000092,53387.79216216 2025-07-19,00:41:02.000,200,10977904,14005,0,1752885661,13021.671482600002,42.050104319998354,53387.82709776 2025-07-19,00:41:03.000,200,10977925,14205,0,1752885662,13021.664746289993,42.02895693000028,53387.82709776 2025-07-19,00:41:04.000,200,10977898,13965,0,1752885663,13021.658009979998,42.0078095400022,53387.80613640001 2025-07-19,00:41:05.000,200,10977937,13685,0,1752885664,13021.658009979998,42.036006059999636,53387.82011064 2025-07-19,00:41:06.000,200,10977941,13725,0,1752885665,13021.671482600002,42.043055189998995,53387.88299472001 2025-07-19,00:41:07.000,200,10977920,14005,0,1752885666,13021.718636769998,42.05715344999771,53387.79914928 2025-07-19,00:41:08.000,200,10977918,13725,0,1752885667,13021.658009979998,42.02190780000092,53387.7712008 2025-07-19,00:41:09.000,200,10977922,14245,0,1752885668,13021.671482600002,41.99371128000348,53387.7712008 2025-07-19,00:41:10.000,200,10977964,13965,0,1752885669,13021.664746289993,42.01485867000156,53387.77818792 2025-07-19,00:41:11.000,200,10977971,13805,0,1752885670,13021.691691530003,42.01485867000156,53387.75722656001 2025-07-19,00:41:12.000,200,10977905,13965,0,1752885671,13021.745582009993,42.01485867000156,53387.7712008 2025-07-19,00:41:13.000,200,10977935,13965,0,1752885672,13021.806208799993,42.00076041000284,53387.84805912 2025-07-19,00:41:14.000,200,10977945,13805,0,1752885673,13021.812945109989,42.0078095400022,53387.77818792 2025-07-19,00:41:15.000,200,10977893,14045,0,1752885674,13021.785999869993,42.043055189998995,53387.84805912 2025-07-19,00:41:16.000,200,10977915,14245,0,1752885675,13021.846626659993,42.036006059999636,53387.80613640001 2025-07-19,00:41:17.000,200,10977938,13845,0,1752885676,13021.846626659993,42.02895693000028,53387.876007599996 2025-07-19,00:41:18.000,200,10977912,14045,0,1752885677,13021.887044519994,42.00076041000284,53387.862033360005 2025-07-19,00:41:19.000,200,10977866,14085,0,1752885678,13021.907253449994,42.0078095400022,53387.931904560006 2025-07-19,00:41:20.000,200,10977912,14165,0,1752885679,13021.940934999999,42.02895693000028,53388.00177576001 2025-07-19,00:41:21.000,200,10977928,13885,0,1752885680,13021.97461654999,42.043055189998995,53387.99478864 2025-07-19,00:41:22.000,200,10977926,14125,0,1752885681,13022.01503440999,42.085349970002426,53387.95985304 2025-07-19,00:41:23.000,200,10977935,13925,0,1752885682,13022.06218858,42.07125171000371,53387.99478864 2025-07-19,00:41:24.000,200,10977917,13885,0,1752885683,13022.10260644,42.05715344999771,53387.9458788 2025-07-19,00:41:25.000,200,10977921,13965,0,1752885684,13022.169969539995,42.1064973600005,53387.96684016 2025-07-19,00:41:26.000,200,10977899,13845,0,1752885685,13022.23733263999,42.05715344999771,53387.980814400005 2025-07-19,00:41:27.000,200,10977944,14045,0,1752885686,13022.23733263999,42.092399100001785,53387.97382728001 2025-07-19,00:41:28.000,200,10977904,13965,0,1752885687,13022.311432049995,42.043055189998995,53387.9458788 2025-07-19,00:41:29.000,200,10977898,13525,0,1752885688,13022.351849909996,42.06420258000435,53387.97382728001 2025-07-19,00:41:30.000,200,10977920,13965,0,1752885689,13022.392267769996,42.07125171000371,53387.99478864 2025-07-19,00:41:31.000,200,10977906,14165,0,1752885690,13022.392267769996,42.06420258000435,53388.01575 2025-07-19,00:41:32.000,200,10977880,13965,0,1752885691,13022.452894559996,42.07125171000371,53388.01575 2025-07-19,00:41:33.000,200,10977941,14045,0,1752885692,13022.513521349996,42.05715344999771,53388.0856212 2025-07-19,00:41:34.000,200,10977923,13965,0,1752885693,13022.506785040001,42.01485867000156,53388.029724240005 2025-07-19,00:41:35.000,200,10977916,13805,0,1752885694,13022.520257659991,42.07125171000371,53388.00177576001 2025-07-19,00:41:36.000,200,10977911,13925,0,1752885695,13022.547202900001,42.06420258000435,53388.01575 2025-07-19,00:41:37.000,200,10977880,13965,0,1752885696,13022.500048729991,42.050104319998354,53388.099595440006 2025-07-19,00:41:38.000,200,10977921,13925,0,1752885697,13022.601093379992,42.099448230001144,53388.043698479996 2025-07-19,00:41:39.000,200,10977950,13885,0,1752885698,13022.621302309992,42.085349970002426,53388.05767272 2025-07-19,00:41:40.000,200,10977889,14045,0,1752885699,13022.654983859997,42.148792140003934,53388.07164696001 2025-07-19,00:41:41.000,200,10977883,14125,0,1752885700,13022.654983859997,42.16289040000265,53388.05068560001 2025-07-19,00:41:42.000,200,10977913,13925,0,1752885701,13022.695401719997,42.16993953000201,53388.09260832001 2025-07-19,00:41:43.000,200,10977919,14085,0,1752885702,13022.661720169992,42.15584127000329,53388.13453104 2025-07-19,00:41:44.000,200,10977942,13725,0,1752885703,13022.654983859997,42.20518517999881,53388.16946664001 2025-07-19,00:41:45.000,200,10977927,14325,0,1752885704,13022.641511239992,42.2192834400048,53388.16247952 2025-07-19,00:41:46.000,200,10977954,13605,0,1752885705,13022.661720169992,42.268627350000315,53388.18344088 2025-07-19,00:41:47.000,200,10977916,13725,0,1752885706,13022.634774929997,42.282725609999034,53388.2253636 2025-07-19,00:41:48.000,200,10977928,13765,0,1752885707,13022.607829690001,42.275676479999674,53388.197415120005 2025-07-19,00:41:49.000,200,10977931,13965,0,1752885708,13022.661720169992,42.261578220000956,53388.211389359996 2025-07-19,00:41:50.000,200,10977928,13725,0,1752885709,13022.634774929997,42.29682386999775,53388.17645376 2025-07-19,00:41:51.000,200,10977926,14045,0,1752885710,13022.621302309992,42.30387300000439,53388.20440224 2025-07-19,00:41:52.000,200,10977906,13885,0,1752885711,13022.621302309992,42.33206952000182,53388.28126056 2025-07-19,00:41:53.000,200,10977914,13885,0,1752885712,13022.614565999997,42.36026603999926,53388.25331208 2025-07-19,00:41:54.000,200,10977946,13965,0,1752885713,13022.634774929997,42.33911865000118,53388.2952348 2025-07-19,00:41:55.000,200,10977892,14085,0,1752885714,13022.607829690001,42.3532169099999,53388.26029920001 2025-07-19,00:41:56.000,200,10977885,14205,0,1752885715,13022.628038620001,42.36026603999926,53388.3301704 2025-07-19,00:41:57.000,200,10977939,13965,0,1752885716,13022.641511239992,42.38141343000461,53388.3301704 2025-07-19,00:41:58.000,200,10977914,13965,0,1752885717,13022.648247550002,42.40256082000269,53388.34414464 2025-07-19,00:41:59.000,200,10977899,14085,0,1752885718,13022.695401719997,42.36731516999862,53388.30222192 2025-07-19,00:42:00.000,200,10977940,13925,0,1752885719,13022.654983859997,42.38846256000397,53388.34414464 2025-07-19,00:42:01.000,200,10977870,14045,0,1752885720,13022.688665410002,42.41665908000141,53388.42100296 2025-07-19,00:42:02.000,200,10977896,14005,0,1752885721,13022.648247550002,42.37436429999798,53388.42100296 2025-07-19,00:42:03.000,200,10977896,13925,0,1752885722,13022.729083270002,42.36731516999862,53388.42799008001 2025-07-19,00:42:04.000,200,10977937,13885,0,1752885723,13022.708874340002,42.3532169099999,53388.434977200006 2025-07-19,00:42:05.000,200,10977933,13965,0,1752885724,13022.688665410002,42.40960995000205,53388.51882264 2025-07-19,00:42:06.000,200,10977892,13845,0,1752885725,13022.756028509997,42.40256082000269,53388.483887040005 2025-07-19,00:42:07.000,200,10977946,13605,0,1752885726,13022.742555889992,42.41665908000141,53388.539784 2025-07-19,00:42:08.000,200,10977923,14325,0,1752885727,13022.789710060002,42.444855599998846,53388.49087416 2025-07-19,00:42:09.000,200,10977901,13925,0,1752885728,13022.796446369997,42.41665908000141,53388.44895144 2025-07-19,00:42:10.000,200,10977911,14005,0,1752885729,13022.796446369997,42.48010125000292,53388.414015840004 2025-07-19,00:42:11.000,200,10977897,13965,0,1752885730,13022.809918990002,42.45895386000484,53388.434977200006 2025-07-19,00:42:12.000,200,10977912,14085,0,1752885731,13022.830127920002,42.48715038000228,53388.42100296 2025-07-19,00:42:13.000,200,10977889,14045,0,1752885732,13022.850336850002,42.48715038000228,53388.39305448 2025-07-19,00:42:14.000,200,10977922,13805,0,1752885733,13022.863809469993,42.4660029900042,53388.414015840004 2025-07-19,00:42:15.000,200,10977923,13885,0,1752885734,13022.850336850002,42.47305212000356,53388.40702872001 2025-07-19,00:42:16.000,200,10977889,14245,0,1752885735,13022.863809469993,42.48715038000228,53388.38606736001 2025-07-19,00:42:17.000,200,10977902,13845,0,1752885736,13022.890754710003,42.51534689999971,53388.45593856001 2025-07-19,00:42:18.000,200,10977854,14045,0,1752885737,13022.870545780002,42.51534689999971,53388.414015840004 2025-07-19,00:42:19.000,200,10977908,13845,0,1752885738,13022.897491019998,42.508297770000354,53388.4699128 2025-07-19,00:42:20.000,200,10977923,14085,0,1752885739,13022.863809469993,42.508297770000354,53388.50484840001 2025-07-19,00:42:21.000,200,10977888,13965,0,1752885740,13022.863809469993,42.53649428999779,53388.49087416 2025-07-19,00:42:22.000,200,10977901,14005,0,1752885741,13022.830127920002,42.53649428999779,53388.49087416 2025-07-19,00:42:23.000,200,10977920,14045,0,1752885742,13022.796446369997,42.57173994000186,53388.47689992001 2025-07-19,00:42:24.000,200,10977928,13765,0,1752885743,13022.803182679992,42.58583820000058,53388.56074536 2025-07-19,00:42:25.000,200,10977889,14085,0,1752885744,13022.769501130002,42.58583820000058,53388.532796880005 2025-07-19,00:42:26.000,200,10977909,14125,0,1752885745,13022.742555889992,42.61403471999802,53388.532796880005 2025-07-19,00:42:27.000,200,10977925,14125,0,1752885746,13022.729083270002,42.63518211000337,53388.532796880005 2025-07-19,00:42:28.000,200,10977926,13885,0,1752885747,13022.688665410002,42.62813298000401,53388.581706720004 2025-07-19,00:42:29.000,200,10977917,13885,0,1752885748,13022.621302309992,42.58583820000058,53388.57471960001 2025-07-19,00:42:30.000,200,10977943,13645,0,1752885749,13022.614565999997,42.61403471999802,53388.64459080001 2025-07-19,00:42:31.000,200,10977923,13805,0,1752885750,13022.540466589991,42.59288732999994,53388.66555216 2025-07-19,00:42:32.000,200,10977891,14085,0,1752885751,13022.479839799991,42.5646908100025,53388.69350064001 2025-07-19,00:42:33.000,200,10977946,13845,0,1752885752,13022.432685629996,42.57878907000122,53388.6795264 2025-07-19,00:42:34.000,200,10977930,13805,0,1752885753,13022.40574039,42.5646908100025,53388.67253928001 2025-07-19,00:42:35.000,200,10977937,13685,0,1752885754,13022.27775049999,42.557641680003144,53388.6795264 2025-07-19,00:42:36.000,200,10977913,14005,0,1752885755,13022.23733263999,42.494199510001636,53388.67253928001 2025-07-19,00:42:37.000,200,10977934,13965,0,1752885756,13022.18344216,42.51534689999971,53388.59568096001 2025-07-19,00:42:38.000,200,10977903,14085,0,1752885757,13022.1430243,42.501248640000995,53388.66555216 2025-07-19,00:42:39.000,200,10977933,14005,0,1752885758,13022.109342749995,42.45895386000484,53388.68651352 2025-07-19,00:42:40.000,200,10977868,13925,0,1752885759,13022.04197965,42.48010125000292,53388.62362944001 2025-07-19,00:42:41.000,200,10977894,13965,0,1752885760,13021.988089169994,42.494199510001636,53388.651577920005 2025-07-19,00:42:42.000,200,10977920,14045,0,1752885761,13021.940934999999,42.508297770000354,53388.59568096001 2025-07-19,00:42:43.000,200,10977882,14085,0,1752885762,13021.873571899989,42.52944515999843,53388.64459080001 2025-07-19,00:42:44.000,200,10977920,13965,0,1752885763,13021.833154039989,42.53649428999779,53388.70747488 2025-07-19,00:42:45.000,200,10977920,13925,0,1752885764,13021.819681419998,42.58583820000058,53388.63760368 2025-07-19,00:42:46.000,200,10977902,13845,0,1752885765,13021.799472489998,42.61403471999802,53388.651577920005 2025-07-19,00:42:47.000,200,10977892,14005,0,1752885766,13021.759054629998,42.63518211000337,53388.65856504 2025-07-19,00:42:48.000,200,10977919,13965,0,1752885767,13021.765790939993,42.677476889999525,53388.61664232 2025-07-19,00:42:49.000,200,10977900,13845,0,1752885768,13021.711900460003,42.69157514999824,53388.67253928001 2025-07-19,00:42:50.000,200,10977943,13925,0,1752885769,13021.637801049998,42.70567341000424,53388.67253928001 2025-07-19,00:42:51.000,200,10977926,14085,0,1752885770,13021.610855810002,42.75501731999975,53388.61664232 2025-07-19,00:42:52.000,200,10977907,14205,0,1752885771,13021.610855810002,42.79731210000318,53388.6096552 2025-07-19,00:42:53.000,200,10977895,13885,0,1752885772,13021.563701639992,42.8114103600019,53388.66555216 2025-07-19,00:42:54.000,200,10977908,14245,0,1752885773,13021.550229020002,42.80436123000254,53388.58869384 2025-07-19,00:42:55.000,200,10977883,14205,0,1752885774,13021.496338539997,42.79026297000382,53388.581706720004 2025-07-19,00:42:56.000,200,10977875,13645,0,1752885775,13021.482865919992,42.83255774999998,53388.63061656 2025-07-19,00:42:57.000,200,10977939,14005,0,1752885776,13021.435711749997,42.83255774999998,53388.63061656 2025-07-19,00:42:58.000,200,10977905,13885,0,1752885777,13021.361612339992,42.83960687999934,53388.63061656 2025-07-19,00:42:59.000,200,10977932,13885,0,1752885778,13021.348139720001,42.86075427000469,53388.65856504 2025-07-19,00:43:00.000,200,10977918,14245,0,1752885779,13021.294249239996,42.895999920001486,53388.70747488 2025-07-19,00:43:01.000,200,10977907,13965,0,1752885780,13021.213413519996,42.895999920001486,53388.714461999996 2025-07-19,00:43:02.000,200,10977880,13965,0,1752885781,13021.18646828,42.86075427000469,53388.651577920005 2025-07-19,00:43:03.000,200,10977900,14165,0,1752885782,13021.12584149,42.910098180000205,53388.64459080001 2025-07-19,00:43:04.000,200,10977917,13845,0,1752885783,13021.04500577,42.88190166000277,53388.56773248 2025-07-19,00:43:05.000,200,10977960,14165,0,1752885784,13020.99785159999,42.917147309999564,53388.57471960001 2025-07-19,00:43:06.000,200,10977933,13925,0,1752885785,13020.96417005,42.917147309999564,53388.532796880005 2025-07-19,00:43:07.000,200,10977937,13925,0,1752885786,13020.95743373999,42.917147309999564,53388.51882264 2025-07-19,00:43:08.000,200,10977921,14245,0,1752885787,13020.910279569995,42.92419643999892,53388.51882264 2025-07-19,00:43:09.000,200,10977944,13885,0,1752885788,13020.849652779994,42.93829470000492,53388.58869384 2025-07-19,00:43:10.000,200,10977918,14045,0,1752885789,13020.81597122999,42.99468773999979,53388.52580976001 2025-07-19,00:43:11.000,200,10977940,14245,0,1752885790,13020.79576229999,42.99468773999979,53388.56074536 2025-07-19,00:43:12.000,200,10977908,13965,0,1752885791,13020.768817059994,43.0228842600045,53388.56074536 2025-07-19,00:43:13.000,200,10977914,14005,0,1752885792,13020.75534443999,43.02993339000386,53388.47689992001 2025-07-19,00:43:14.000,200,10977917,13925,0,1752885793,13020.75534443999,43.02993339000386,53388.51183552 2025-07-19,00:43:15.000,200,10977910,13885,0,1752885794,13020.728399199994,43.05108078000194,53388.49087416 2025-07-19,00:43:16.000,200,10977918,13965,0,1752885795,13020.667772409994,43.0228842600045,53388.44895144 2025-07-19,00:43:17.000,200,10977959,13965,0,1752885796,13020.687981339994,43.00878599999851,53388.42799008001 2025-07-19,00:43:18.000,200,10977929,14085,0,1752885797,13020.627354549993,43.04403165000258,53388.40702872001 2025-07-19,00:43:19.000,200,10977904,13965,0,1752885798,13020.613881929989,43.02993339000386,53388.33715752001 2025-07-19,00:43:20.000,200,10977925,13925,0,1752885799,13020.526309899993,43.0228842600045,53388.365106000005 2025-07-19,00:43:21.000,200,10977857,13965,0,1752885800,13020.458946799998,43.03698252000322,53388.2952348 2025-07-19,00:43:22.000,200,10977890,13765,0,1752885801,13020.458946799998,42.98763861000043,53388.25331208 2025-07-19,00:43:23.000,200,10977893,14085,0,1752885802,13020.378111079997,42.99468773999979,53388.2253636 2025-07-19,00:43:24.000,200,10977980,13845,0,1752885803,13020.330956910002,42.97354035000171,53388.28126056 2025-07-19,00:43:25.000,200,10977960,13965,0,1752885804,13020.304011669992,42.952392960003635,53388.25331208 2025-07-19,00:43:26.000,200,10977907,13765,0,1752885805,13020.270330120002,42.92419643999892,53388.246324960004 2025-07-19,00:43:27.000,200,10977917,13925,0,1752885806,13020.196230709997,42.93124556999828,53388.23235072 2025-07-19,00:43:28.000,200,10977887,13925,0,1752885807,13020.115394989996,42.945343830004276,53388.148505280005 2025-07-19,00:43:29.000,200,10977939,14205,0,1752885808,13020.088449750001,42.93124556999828,53388.1554924 2025-07-19,00:43:30.000,200,10977932,13925,0,1752885809,13020.02782296,42.93829470000492,53388.0856212 2025-07-19,00:43:31.000,200,10977902,13765,0,1752885810,13019.973932479996,42.93829470000492,53388.05068560001 2025-07-19,00:43:32.000,200,10977847,13965,0,1752885811,13019.94698724,42.93829470000492,53388.05767272 2025-07-19,00:43:33.000,200,10977879,13885,0,1752885812,13019.96045985999,42.98058948000107,53388.00876288 2025-07-19,00:43:34.000,200,10977945,14085,0,1752885813,13019.96045985999,42.945343830004276,53388.099595440006 2025-07-19,00:43:35.000,200,10977887,13845,0,1752885814,13019.94025092999,42.98763861000043,53388.16946664001 2025-07-19,00:43:36.000,200,10977900,13925,0,1752885815,13019.92004199999,42.98058948000107,53388.10658256 2025-07-19,00:43:37.000,200,10977932,13845,0,1752885816,13020.000877719991,43.00173686999915,53388.14151816001 2025-07-19,00:43:38.000,200,10977852,14245,0,1752885817,13019.933514619996,43.07222817000002,53388.11356968 2025-07-19,00:43:39.000,200,10977946,14005,0,1752885818,13019.94698724,43.05108078000194,53388.099595440006 2025-07-19,00:43:40.000,200,10977891,13845,0,1752885819,13019.94025092999,43.12157208000281,53388.078634080004 2025-07-19,00:43:41.000,200,10977933,13805,0,1752885820,13019.92677831,43.12157208000281,53388.03671136 2025-07-19,00:43:42.000,200,10977969,14045,0,1752885821,13019.893096759995,43.14976860000024,53388.0856212 2025-07-19,00:43:43.000,200,10977951,14085,0,1752885822,13019.893096759995,43.185014250004315,53388.10658256 2025-07-19,00:43:44.000,200,10977979,14085,0,1752885823,13019.90656938,43.23435815999983,53388.03671136 2025-07-19,00:43:45.000,200,10977945,13925,0,1752885824,13019.80552473,43.23435815999983,53388.10658256 2025-07-19,00:43:46.000,200,10977912,13925,0,1752885825,13019.751634249995,43.255505549997906,53388.05767272 2025-07-19,00:43:47.000,200,10977929,13765,0,1752885826,13019.72468901,43.28370207000262,53388.05068560001 2025-07-19,00:43:48.000,200,10977919,13885,0,1752885827,13019.66406222,43.304849460000696,53388.07164696001 2025-07-19,00:43:49.000,200,10977907,13965,0,1752885828,13019.610171739994,43.38943902000028,53388.05068560001 2025-07-19,00:43:50.000,200,10977943,14045,0,1752885829,13019.53607232999,43.368291630002204,53388.029724240005 2025-07-19,00:43:51.000,200,10977893,13965,0,1752885830,13019.461972919999,43.368291630002204,53388.043698479996 2025-07-19,00:43:52.000,200,10977894,13765,0,1752885831,13019.428291369994,43.368291630002204,53388.05068560001 2025-07-19,00:43:53.000,200,10977880,13925,0,1752885832,13019.327246719993,43.44583206000243,53388.00876288 2025-07-19,00:43:54.000,200,10977881,13965,0,1752885833,13019.286828859993,43.43878293000307,53387.97382728001 2025-07-19,00:43:55.000,200,10977914,14165,0,1752885834,13019.239674689998,43.41058640999836,53388.02273712001 2025-07-19,00:43:56.000,200,10977891,13845,0,1752885835,13019.192520520002,43.41763553999772,53387.97382728001 2025-07-19,00:43:57.000,200,10977904,13725,0,1752885836,13019.158838969997,43.42468467000435,53387.9458788 2025-07-19,00:43:58.000,200,10977917,14085,0,1752885837,13019.071266940002,43.403537279999,53387.931904560006 2025-07-19,00:43:59.000,200,10977929,14085,0,1752885838,13019.064530629992,43.38943902000028,53387.96684016 2025-07-19,00:44:00.000,200,10977920,14045,0,1752885839,13019.017376459997,43.39648814999964,53387.980814400005 2025-07-19,00:44:01.000,200,10977902,13805,0,1752885840,13018.983694909992,43.368291630002204,53387.96684016 2025-07-19,00:44:02.000,200,10977938,14165,0,1752885841,13018.936540739996,43.354193370003486,53387.9458788 2025-07-19,00:44:03.000,200,10977911,13725,0,1752885842,13018.896122879996,43.34009511000477,53387.88299472001 2025-07-19,00:44:04.000,200,10977903,13965,0,1752885843,13018.902859189991,43.32599684999877,53387.89696896 2025-07-19,00:44:05.000,200,10977866,13965,0,1752885844,13018.862441329991,43.32599684999877,53387.90395608001 2025-07-19,00:44:06.000,200,10977883,13885,0,1752885845,13018.795078229996,43.29075120000198,53387.84805912 2025-07-19,00:44:07.000,200,10977895,14245,0,1752885846,13018.714242509996,43.27665294000326,53387.841072 2025-07-19,00:44:08.000,200,10977902,13765,0,1752885847,13018.64687941,43.318947719999414,53387.82709776 2025-07-19,00:44:09.000,200,10977914,13925,0,1752885848,13018.613197859995,43.29780033000134,53387.82011064 2025-07-19,00:44:10.000,200,10977897,14085,0,1752885849,13018.532362139995,43.34009511000477,53387.75023944 2025-07-19,00:44:11.000,200,10977902,13805,0,1752885850,13018.47847165999,43.361242500002845,53387.78517504001 2025-07-19,00:44:12.000,200,10977904,13925,0,1752885851,13018.43805379999,43.361242500002845,53387.75023944 2025-07-19,00:44:13.000,200,10977900,14245,0,1752885852,13018.411108559994,43.37534076000156,53387.72927808 2025-07-19,00:44:14.000,200,10977921,14005,0,1752885853,13018.350481769994,43.403537279999,53387.70831672001 2025-07-19,00:44:15.000,200,10977882,13765,0,1752885854,13018.303327599999,43.44583206000243,53387.743252320004 2025-07-19,00:44:16.000,200,10977889,14125,0,1752885855,13018.256173429989,43.43878293000307,53387.694342480005 2025-07-19,00:44:17.000,200,10977872,14245,0,1752885856,13018.215755569989,43.45993032000115,53387.7013296 2025-07-19,00:44:18.000,200,10977885,13965,0,1752885857,13018.188810329993,43.50222510000458,53387.68735536001 2025-07-19,00:44:19.000,200,10977905,13845,0,1752885858,13018.161865089998,43.50927423000394,53387.596522800006 2025-07-19,00:44:20.000,200,10977887,13805,0,1752885859,13018.114710919988,43.50222510000458,53387.62447128 2025-07-19,00:44:21.000,200,10977960,14125,0,1752885860,13018.114710919988,43.537470750001376,53387.61049704 2025-07-19,00:44:22.000,200,10977909,13845,0,1752885861,13018.067556749993,43.495175969997945,53387.60350992 2025-07-19,00:44:23.000,200,10977914,14005,0,1752885862,13018.020402579998,43.47402857999987,53387.575561440004 2025-07-19,00:44:24.000,200,10977904,13925,0,1752885863,13017.973248410002,43.495175969997945,53387.526651600005 2025-07-19,00:44:25.000,200,10977916,13885,0,1752885864,13017.926094239992,43.488126839998586,53387.53363872 2025-07-19,00:44:26.000,200,10977910,13685,0,1752885865,13017.865467449992,43.488126839998586,53387.49870312001 2025-07-19,00:44:27.000,200,10977884,14085,0,1752885866,13017.777895419997,43.50222510000458,53387.491716 2025-07-19,00:44:28.000,200,10977915,13765,0,1752885867,13017.744213869992,43.5163233600033,53387.3869092 2025-07-19,00:44:29.000,200,10977885,14085,0,1752885868,13017.676850769996,43.48107770999923,53387.43581904 2025-07-19,00:44:30.000,200,10977889,13885,0,1752885869,13017.58927874,43.5163233600033,53387.43581904 2025-07-19,00:44:31.000,200,10977907,13925,0,1752885870,13017.50844302,43.537470750001376,53387.37992208001 2025-07-19,00:44:32.000,200,10977892,14165,0,1752885871,13017.48823409,43.579765530004806,53387.358960720005 2025-07-19,00:44:33.000,200,10977913,14085,0,1752885872,13017.44107991999,43.544519880000735,53387.317038 2025-07-19,00:44:34.000,200,10977929,14005,0,1752885873,13017.454552539995,43.579765530004806,53387.310050880005 2025-07-19,00:44:35.000,200,10977918,13845,0,1752885874,13017.393925749995,43.60796205000224,53387.34498648 2025-07-19,00:44:36.000,200,10977919,13925,0,1752885875,13017.36698051,43.600912920002884,53387.30306376001 2025-07-19,00:44:37.000,200,10977912,14005,0,1752885876,13017.36024419999,43.62910944000032,53387.317038 2025-07-19,00:44:38.000,200,10977900,14005,0,1752885877,13017.36024419999,43.6150111800016,53387.34498648 2025-07-19,00:44:39.000,200,10977873,13765,0,1752885878,13017.34677158,43.62206031000096,53387.21223120001 2025-07-19,00:44:40.000,200,10977913,14045,0,1752885879,13017.292881099995,43.6150111800016,53387.22620544 2025-07-19,00:44:41.000,200,10977887,13725,0,1752885880,13017.31982633999,43.6502568299984,53387.240179680004 2025-07-19,00:44:42.000,200,10977930,14245,0,1752885881,13017.36698051,43.64320769999904,53387.22620544 2025-07-19,00:44:43.000,200,10977896,14085,0,1752885882,13017.353507889995,43.60796205000224,53387.23319256001 2025-07-19,00:44:44.000,200,10977938,14085,0,1752885883,13017.333298959995,43.6150111800016,53387.23319256001 2025-07-19,00:44:45.000,200,10977902,14005,0,1752885884,13017.31982633999,43.600912920002884,53387.23319256001 2025-07-19,00:44:46.000,200,10977919,13925,0,1752885885,13017.25919954999,43.600912920002884,53387.18428272001 2025-07-19,00:44:47.000,200,10977881,14245,0,1752885886,13017.21878168999,43.600912920002884,53387.18428272001 2025-07-19,00:44:48.000,200,10977901,13965,0,1752885887,13017.171627519994,43.593863790003525,53387.18428272001 2025-07-19,00:44:49.000,200,10977894,14165,0,1752885888,13017.164891209999,43.62206031000096,53387.19825696 2025-07-19,00:44:50.000,200,10977860,13925,0,1752885889,13017.11773703999,43.579765530004806,53387.11441152001 2025-07-19,00:44:51.000,200,10977927,14085,0,1752885890,13017.090791799994,43.62910944000032,53387.13537288001 2025-07-19,00:44:52.000,200,10977929,13885,0,1752885891,13017.063846559999,43.67845335000311,53387.12838576 2025-07-19,00:44:53.000,200,10977916,13925,0,1752885892,13017.077319179989,43.65730595999776,53387.10043728 2025-07-19,00:44:54.000,200,10977931,13845,0,1752885893,13017.057110249989,43.70664987000055,53387.1074244 2025-07-19,00:44:55.000,200,10977906,13965,0,1752885894,13017.063846559999,43.70664987000055,53387.11441152001 2025-07-19,00:44:56.000,200,10977940,13885,0,1752885895,13017.050373939994,43.713698999999906,53387.072488800004 2025-07-19,00:44:57.000,200,10977899,13925,0,1752885896,13017.070582869994,43.763042910002696,53387.1074244 2025-07-19,00:44:58.000,200,10977969,13965,0,1752885897,13017.124473349999,43.73484638999798,53387.12838576 2025-07-19,00:44:59.000,200,10977924,13805,0,1752885898,13017.171627519994,43.770092040002055,53387.12139864 2025-07-19,00:45:00.000,200,10977909,14245,0,1752885899,13017.212045379994,43.78419030000077,53387.13537288001 2025-07-19,00:45:01.000,200,10977906,14005,0,1752885900,13017.28614479,43.74189552000462,53387.12838576 2025-07-19,00:45:02.000,200,10977893,14125,0,1752885901,13017.28614479,43.73484638999798,53387.1074244 2025-07-19,00:45:03.000,200,10977907,14125,0,1752885902,13017.353507889995,43.713698999999906,53387.093450160006 2025-07-19,00:45:04.000,200,10977881,14005,0,1752885903,13017.40066205999,43.68550248000247,53387.11441152001 2025-07-19,00:45:05.000,200,10977930,14125,0,1752885904,13017.40066205999,43.720748129999265,53387.191269840005 2025-07-19,00:45:06.000,200,10977906,13965,0,1752885905,13017.40066205999,43.69960074000119,53387.12139864 2025-07-19,00:45:07.000,200,10977931,14085,0,1752885906,13017.434343609995,43.66435509000439,53387.16332136001 2025-07-19,00:45:08.000,200,10977945,14005,0,1752885907,13017.40739837,43.6502568299984,53387.14934712 2025-07-19,00:45:09.000,200,10977886,13885,0,1752885908,13017.40066205999,43.66435509000439,53387.12838576 2025-07-19,00:45:10.000,200,10977913,13885,0,1752885909,13017.38045312999,43.67845335000311,53387.142360000005 2025-07-19,00:45:11.000,200,10977945,14125,0,1752885910,13017.40066205999,43.68550248000247,53387.13537288001 2025-07-19,00:45:12.000,200,10977940,13965,0,1752885911,13017.40066205999,43.67845335000311,53387.12139864 2025-07-19,00:45:13.000,200,10977898,13885,0,1752885912,13017.42087098999,43.69255161000183,53387.12838576 2025-07-19,00:45:14.000,200,10977894,13685,0,1752885913,13017.434343609995,43.720748129999265,53387.1074244 2025-07-19,00:45:15.000,200,10977956,13925,0,1752885914,13017.50170670999,43.727797259998624,53387.11441152001 2025-07-19,00:45:16.000,200,10977919,13965,0,1752885915,13017.56906981,43.74189552000462,53387.11441152001 2025-07-19,00:45:17.000,200,10977878,13925,0,1752885916,13017.622960289991,43.79123943000013,53387.13537288001 2025-07-19,00:45:18.000,200,10977912,13685,0,1752885917,13017.683587079991,43.79828855999949,53387.072488800004 2025-07-19,00:45:19.000,200,10977894,13925,0,1752885918,13017.724004939992,43.826485080004204,53387.093450160006 2025-07-19,00:45:20.000,200,10977931,14245,0,1752885919,13017.838522209997,43.826485080004204,53387.11441152001 2025-07-19,00:45:21.000,200,10977927,13845,0,1752885920,13017.892412690002,43.84763247000228,53387.13537288001 2025-07-19,00:45:22.000,200,10977937,14005,0,1752885921,13017.932830550002,43.90402551000443,53387.12139864 2025-07-19,00:45:23.000,200,10977932,14085,0,1752885922,13018.033875200003,43.86877986000036,53387.1772956 2025-07-19,00:45:24.000,200,10977912,14245,0,1752885923,13018.060820439998,43.87582898999972,53387.16332136001 2025-07-19,00:45:25.000,200,10977954,14125,0,1752885924,13018.107974609993,43.896976379997795,53387.2471668 2025-07-19,00:45:26.000,200,10977906,14085,0,1752885925,13018.148392469993,43.889927249998436,53387.20524408001 2025-07-19,00:45:27.000,200,10977920,13925,0,1752885926,13018.195546639989,43.90402551000443,53387.2471668 2025-07-19,00:45:28.000,200,10977928,13725,0,1752885927,13018.161865089998,43.946320290000585,53387.25415392001 2025-07-19,00:45:29.000,200,10977924,14045,0,1752885928,13018.141656159998,43.946320290000585,53387.27511528 2025-07-19,00:45:30.000,200,10977942,13805,0,1752885929,13018.134919849988,43.92517290000251,53387.310050880005 2025-07-19,00:45:31.000,200,10977945,14085,0,1752885930,13018.121447229998,43.953369419999945,53387.27511528 2025-07-19,00:45:32.000,200,10977951,14205,0,1752885931,13018.114710919988,43.96746767999866,53387.29607664 2025-07-19,00:45:33.000,200,10977954,14165,0,1752885932,13018.087765679993,43.946320290000585,53387.28210240001 2025-07-19,00:45:34.000,200,10977890,13845,0,1752885933,13018.020402579998,43.96746767999866,53387.33799936 2025-07-19,00:45:35.000,200,10977928,13845,0,1752885934,13017.979984719997,43.953369419999945,53387.310050880005 2025-07-19,00:45:36.000,200,10977930,13965,0,1752885935,13017.932830550002,43.995664200003375,53387.32402512 2025-07-19,00:45:37.000,200,10977917,13965,0,1752885936,13017.912621620002,43.97451680999802,53387.29607664 2025-07-19,00:45:38.000,200,10977961,14005,0,1752885937,13017.872203760002,43.98156594000466,53387.33799936 2025-07-19,00:45:39.000,200,10977911,13965,0,1752885938,13017.858731139997,43.953369419999945,53387.33101224001 2025-07-19,00:45:40.000,200,10977902,14125,0,1752885939,13017.818313279997,43.97451680999802,53387.39389632 2025-07-19,00:45:41.000,200,10977916,13845,0,1752885940,13017.798104349997,44.002713330002734,53387.35197360001 2025-07-19,00:45:42.000,200,10977968,13765,0,1752885941,13017.777895419997,44.009762460002094,53387.35197360001 2025-07-19,00:45:43.000,200,10977901,14045,0,1752885942,13017.717268629996,43.97451680999802,53387.407870560004 2025-07-19,00:45:44.000,200,10977923,13965,0,1752885943,13017.710532320001,43.988615070004016,53387.3869092 2025-07-19,00:45:45.000,200,10977933,13965,0,1752885944,13017.670114460001,43.988615070004016,53387.407870560004 2025-07-19,00:45:46.000,200,10977916,13925,0,1752885945,13017.663378149991,43.96746767999866,53387.43581904 2025-07-19,00:45:47.000,200,10977916,14005,0,1752885946,13017.656641839996,44.009762460002094,53387.39389632 2025-07-19,00:45:48.000,200,10977951,14045,0,1752885947,13017.649905530001,43.988615070004016,53387.428831920006 2025-07-19,00:45:49.000,200,10977896,13965,0,1752885948,13017.622960289991,43.988615070004016,53387.407870560004 2025-07-19,00:45:50.000,200,10977964,13925,0,1752885949,13017.602751359991,43.98156594000466,53387.39389632 2025-07-19,00:45:51.000,200,10977915,13965,0,1752885950,13017.602751359991,43.960418549999304,53387.44280616 2025-07-19,00:45:52.000,200,10977935,14085,0,1752885951,13017.54212456999,43.97451680999802,53387.42184480001 2025-07-19,00:45:53.000,200,10977940,14005,0,1752885952,13017.54886088,43.953369419999945,53387.44280616 2025-07-19,00:45:54.000,200,10977965,14365,0,1752885953,13017.494970399996,43.946320290000585,53387.42184480001 2025-07-19,00:45:55.000,200,10977944,13885,0,1752885954,13017.44107991999,43.91812377000315,53387.46376752 2025-07-19,00:45:56.000,200,10977921,13885,0,1752885955,13017.454552539995,43.889927249998436,53387.42184480001 2025-07-19,00:45:57.000,200,10977905,13925,0,1752885956,13017.42087098999,43.84058334000292,53387.37992208001 2025-07-19,00:45:58.000,200,10977949,13885,0,1752885957,13017.454552539995,43.861730730001,53387.36594784 2025-07-19,00:45:59.000,200,10977888,13725,0,1752885958,13017.46128884999,43.85468160000164,53387.41485768 2025-07-19,00:46:00.000,200,10977972,13885,0,1752885959,13017.44781623,43.83353421000356,53387.428831920006 2025-07-19,00:46:01.000,200,10977942,13925,0,1752885960,13017.50170670999,43.80533768999885,53387.428831920006 2025-07-19,00:46:02.000,200,10977910,14045,0,1752885961,13017.494970399996,43.826485080004204,53387.407870560004 2025-07-19,00:46:03.000,200,10977941,13925,0,1752885962,13017.535388259996,43.79828855999949,53387.41485768 2025-07-19,00:46:04.000,200,10977912,13845,0,1752885963,13017.54886088,43.770092040002055,53387.407870560004 2025-07-19,00:46:05.000,200,10977909,13965,0,1752885964,13017.562333499991,43.79828855999949,53387.46376752 2025-07-19,00:46:06.000,200,10977932,14165,0,1752885965,13017.616223979996,43.78419030000077,53387.42184480001 2025-07-19,00:46:07.000,200,10977949,13925,0,1752885966,13017.622960289991,43.79123943000013,53387.428831920006 2025-07-19,00:46:08.000,200,10977948,14085,0,1752885967,13017.60948767,43.777141170001414,53387.44280616 2025-07-19,00:46:09.000,200,10977896,14125,0,1752885968,13017.643169219991,43.79123943000013,53387.42184480001 2025-07-19,00:46:10.000,200,10977934,13845,0,1752885969,13017.6296966,43.79123943000013,53387.46376752 2025-07-19,00:46:11.000,200,10977940,13885,0,1752885970,13017.6296966,43.79828855999949,53387.43581904 2025-07-19,00:46:12.000,200,10977941,14005,0,1752885971,13017.697059699996,43.819435950004845,53387.44280616 2025-07-19,00:46:13.000,200,10977954,14165,0,1752885972,13017.697059699996,43.79123943000013,53387.46376752 2025-07-19,00:46:14.000,200,10977905,14085,0,1752885973,13017.710532320001,43.79123943000013,53387.3869092 2025-07-19,00:46:15.000,200,10977976,14005,0,1752885974,13017.757686489997,43.826485080004204,53387.46376752 2025-07-19,00:46:16.000,200,10977942,13845,0,1752885975,13017.777895419997,43.777141170001414,53387.3869092 2025-07-19,00:46:17.000,200,10977894,13965,0,1752885976,13017.804840659992,43.819435950004845,53387.407870560004 2025-07-19,00:46:18.000,200,10977917,14165,0,1752885977,13017.811576970002,43.777141170001414,53387.3869092 2025-07-19,00:46:19.000,200,10977900,13885,0,1752885978,13017.791368040002,43.777141170001414,53387.407870560004 2025-07-19,00:46:20.000,200,10977923,14045,0,1752885979,13017.818313279997,43.79123943000013,53387.42184480001 2025-07-19,00:46:21.000,200,10977935,13885,0,1752885980,13017.851994830002,43.74894465000398,53387.44979328001 2025-07-19,00:46:22.000,200,10977938,13885,0,1752885981,13017.885676379992,43.80533768999885,53387.477741760005 2025-07-19,00:46:23.000,200,10977926,14125,0,1752885982,13017.959775789997,43.819435950004845,53387.39389632 2025-07-19,00:46:24.000,200,10977876,13925,0,1752885983,13017.953039480002,43.91107464000379,53387.41485768 2025-07-19,00:46:25.000,200,10977950,14085,0,1752885984,13018.006929959993,43.92517290000251,53387.44280616 2025-07-19,00:46:26.000,200,10977919,13885,0,1752885985,13018.060820439998,43.90402551000443,53387.3869092 2025-07-19,00:46:27.000,200,10977962,14125,0,1752885986,13018.081029369998,43.96746767999866,53387.4567804 2025-07-19,00:46:28.000,200,10977958,14005,0,1752885987,13018.155128779988,43.995664200003375,53387.44280616 2025-07-19,00:46:29.000,200,10977902,13925,0,1752885988,13018.188810329993,44.04500810999889,53387.3869092 2025-07-19,00:46:30.000,200,10977930,13965,0,1752885989,13018.235964499989,44.03090985000017,53387.407870560004 2025-07-19,00:46:31.000,200,10977903,14245,0,1752885990,13018.276382359989,44.05205723999825,53387.428831920006 2025-07-19,00:46:32.000,200,10977912,13685,0,1752885991,13018.33700914999,44.10140115000104,53387.47075464001 2025-07-19,00:46:33.000,200,10977941,14165,0,1752885992,13018.384163319999,44.09435202000168,53387.48472888 2025-07-19,00:46:34.000,200,10977926,14325,0,1752885993,13018.41784486999,44.10140115000104,53387.48472888 2025-07-19,00:46:35.000,200,10977934,14085,0,1752885994,13018.471735349995,44.15074506000383,53387.47075464001 2025-07-19,00:46:36.000,200,10977923,14045,0,1752885995,13018.51888951999,44.15074506000383,53387.53363872 2025-07-19,00:46:37.000,200,10977915,14005,0,1752885996,13018.59972523999,44.21418722999806,53387.54761296001 2025-07-19,00:46:38.000,200,10977925,13885,0,1752885997,13018.61993416999,44.185990710000624,53387.56857432001 2025-07-19,00:46:39.000,200,10977868,14085,0,1752885998,13018.66035202999,44.185990710000624,53387.50569024 2025-07-19,00:46:40.000,200,10977945,13925,0,1752885999,13018.673824649995,44.14369593000447,53387.60350992 2025-07-19,00:46:41.000,200,10977899,14045,0,1752886000,13018.72097881999,44.20008896999934,53387.62447128 2025-07-19,00:46:42.000,200,10977936,14085,0,1752886001,13018.714242509996,44.185990710000624,53387.65241976 2025-07-19,00:46:43.000,200,10977898,14085,0,1752886002,13018.7075062,44.19303983999998,53387.6314584 2025-07-19,00:46:44.000,200,10977901,14045,0,1752886003,13018.72097881999,44.25648201000149,53387.694342480005 2025-07-19,00:46:45.000,200,10977922,14245,0,1752886004,13018.74792406,44.24238375000277,53387.73626520001 2025-07-19,00:46:46.000,200,10977893,14085,0,1752886005,13018.80855085,44.27762939999957,53387.68735536001 2025-07-19,00:46:47.000,200,10977943,13925,0,1752886006,13018.822023469991,44.27762939999957,53387.68036824 2025-07-19,00:46:48.000,200,10977910,14245,0,1752886007,13018.848968710001,44.235334620003414,53387.68036824 2025-07-19,00:46:49.000,200,10977897,13925,0,1752886008,13018.916331809996,44.30582592000428,53387.70831672001 2025-07-19,00:46:50.000,200,10977881,14125,0,1752886009,13018.916331809996,44.33402244000172,53387.7712008 2025-07-19,00:46:51.000,200,10977933,13925,0,1752886010,13018.963485979992,44.30582592000428,53387.764213680006 2025-07-19,00:46:52.000,200,10977918,13845,0,1752886011,13019.037585389997,44.31287505000364,53387.75722656001 2025-07-19,00:46:53.000,200,10977977,13885,0,1752886012,13019.071266940002,44.30582592000428,53387.75722656001 2025-07-19,00:46:54.000,200,10977964,13925,0,1752886013,13019.078003249997,44.28467852999893,53387.7013296 2025-07-19,00:46:55.000,200,10977956,13925,0,1752886014,13019.104948489992,44.348120700000436,53387.743252320004 2025-07-19,00:46:56.000,200,10977949,14045,0,1752886015,13019.131893730002,44.30582592000428,53387.79216216 2025-07-19,00:46:57.000,200,10977907,14005,0,1752886016,13019.185784209993,44.298776789997646,53387.84805912 2025-07-19,00:46:58.000,200,10977921,13925,0,1752886017,13019.219465759998,44.24943288000213,53387.813123520005 2025-07-19,00:46:59.000,200,10977884,13925,0,1752886018,13019.286828859993,44.298776789997646,53387.862033360005 2025-07-19,00:47:00.000,200,10977941,13925,0,1752886019,13019.360928269998,44.28467852999893,53387.931904560006 2025-07-19,00:47:01.000,200,10977918,13645,0,1752886020,13019.387873509993,44.26353114000085,53387.9458788 2025-07-19,00:47:02.000,200,10977920,14165,0,1752886021,13019.428291369994,44.24943288000213,53387.876007599996 2025-07-19,00:47:03.000,200,10977938,13925,0,1752886022,13019.455236609989,44.235334620003414,53387.95985304 2025-07-19,00:47:04.000,200,10977894,14085,0,1752886023,13019.495654469989,44.27762939999957,53387.99478864 2025-07-19,00:47:05.000,200,10977891,14005,0,1752886024,13019.569753879994,44.25648201000149,53387.99478864 2025-07-19,00:47:06.000,200,10977935,13965,0,1752886025,13019.603435429999,44.2071380999987,53388.02273712001 2025-07-19,00:47:07.000,200,10977915,13885,0,1752886026,13019.64385329,44.24238375000277,53388.07164696001 2025-07-19,00:47:08.000,200,10977934,13925,0,1752886027,13019.65732590999,44.21418722999806,53388.029724240005 2025-07-19,00:47:09.000,200,10977903,13965,0,1752886028,13019.70448008,44.26353114000085,53388.09260832001 2025-07-19,00:47:10.000,200,10977936,13965,0,1752886029,13019.71795269999,44.24943288000213,53388.13453104 2025-07-19,00:47:11.000,200,10977892,13925,0,1752886030,13019.792052109995,44.26353114000085,53388.14151816001 2025-07-19,00:47:12.000,200,10977931,14085,0,1752886031,13019.832469969995,44.26353114000085,53388.1554924 2025-07-19,00:47:13.000,200,10977935,13805,0,1752886032,13019.933514619996,44.28467852999893,53388.20440224 2025-07-19,00:47:14.000,200,10977854,13965,0,1752886033,13019.94025092999,44.29172765999829,53388.19042800001 2025-07-19,00:47:15.000,200,10977942,14085,0,1752886034,13019.933514619996,44.30582592000428,53388.25331208 2025-07-19,00:47:16.000,200,10977945,13805,0,1752886035,13020.014350339996,44.319924180003,53388.28824768001 2025-07-19,00:47:17.000,200,10977943,13805,0,1752886036,13020.04803189,44.30582592000428,53388.3301704 2025-07-19,00:47:18.000,200,10977919,14165,0,1752886037,13020.108658680001,44.348120700000436,53388.32318328 2025-07-19,00:47:19.000,200,10977903,13925,0,1752886038,13020.108658680001,44.37631721999787,53388.32318328 2025-07-19,00:47:20.000,200,10977960,13965,0,1752886039,13020.155812849996,44.355169829999795,53388.365106000005 2025-07-19,00:47:21.000,200,10977936,14245,0,1752886040,13020.196230709997,44.404513740002585,53388.44895144 2025-07-19,00:47:22.000,200,10977908,14085,0,1752886041,13020.263593809992,44.4186120000013,53388.42799008001 2025-07-19,00:47:23.000,200,10977948,13885,0,1752886042,13020.250121190002,44.44680851999874,53388.379080239996 2025-07-19,00:47:24.000,200,10977867,13925,0,1752886043,13020.277066429997,44.42566113000066,53388.44196432 2025-07-19,00:47:25.000,200,10977936,14285,0,1752886044,13020.317484289997,44.47500504000345,53388.4000416 2025-07-19,00:47:26.000,200,10977937,13965,0,1752886045,13020.357902149997,44.44680851999874,53388.40702872001 2025-07-19,00:47:27.000,200,10977957,14045,0,1752886046,13020.411792630002,44.47500504000345,53388.46292568 2025-07-19,00:47:28.000,200,10977904,14085,0,1752886047,13020.425265249993,44.47500504000345,53388.46292568 2025-07-19,00:47:29.000,200,10977903,13925,0,1752886048,13020.425265249993,44.51729981999961,53388.532796880005 2025-07-19,00:47:30.000,200,10977958,14045,0,1752886049,13020.499364659998,44.51729981999961,53388.51882264 2025-07-19,00:47:31.000,200,10977924,14045,0,1752886050,13020.533046209988,44.46795591000409,53388.546771119996 2025-07-19,00:47:32.000,200,10977916,13965,0,1752886051,13020.553255139988,44.51729981999961,53388.51882264 2025-07-19,00:47:33.000,200,10977923,14205,0,1752886052,13020.580200379998,44.51729981999961,53388.56773248 2025-07-19,00:47:34.000,200,10977873,14165,0,1752886053,13020.559991449998,44.51729981999961,53388.52580976001 2025-07-19,00:47:35.000,200,10977913,13805,0,1752886054,13020.586936689993,44.50320156000089,53388.539784 2025-07-19,00:47:36.000,200,10977918,13885,0,1752886055,13020.580200379998,44.46795591000409,53388.581706720004 2025-07-19,00:47:37.000,200,10977926,14125,0,1752886056,13020.593672999988,44.51025069000025,53388.56773248 2025-07-19,00:47:38.000,200,10977895,14005,0,1752886057,13020.627354549993,44.51729981999961,53388.602668080006 2025-07-19,00:47:39.000,200,10977912,14045,0,1752886058,13020.640827169998,44.524348949998966,53388.602668080006 2025-07-19,00:47:40.000,200,10977891,13765,0,1752886059,13020.627354549993,44.51729981999961,53388.55375824001 2025-07-19,00:47:41.000,200,10977917,13925,0,1752886060,13020.647563479994,44.51025069000025,53388.57471960001 2025-07-19,00:47:42.000,200,10977931,13965,0,1752886061,13020.634090859989,44.50320156000089,53388.602668080006 2025-07-19,00:47:43.000,200,10977921,14205,0,1752886062,13020.674508719989,44.50320156000089,53388.56074536 2025-07-19,00:47:44.000,200,10977875,14005,0,1752886063,13020.661036099998,44.55254547000368,53388.59568096001 2025-07-19,00:47:45.000,200,10977915,13965,0,1752886064,13020.654299789989,44.51025069000025,53388.61664232 2025-07-19,00:47:46.000,200,10977910,14045,0,1752886065,13020.661036099998,44.524348949998966,53388.58869384 2025-07-19,00:47:47.000,200,10977937,13885,0,1752886066,13020.667772409994,44.51729981999961,53388.66555216 2025-07-19,00:47:48.000,200,10977866,13965,0,1752886067,13020.674508719989,44.54549634000432,53388.66555216 2025-07-19,00:47:49.000,200,10977884,13765,0,1752886068,13020.687981339994,44.580741990001115,53388.66555216 2025-07-19,00:47:50.000,200,10977886,14085,0,1752886069,13020.681245029999,44.55959460000304,53388.714461999996 2025-07-19,00:47:51.000,200,10977908,14245,0,1752886070,13020.647563479994,44.55959460000304,53388.72144912001 2025-07-19,00:47:52.000,200,10977940,13765,0,1752886071,13020.674508719989,44.573692860001756,53388.72144912001 2025-07-19,00:47:53.000,200,10977917,14045,0,1752886072,13020.721662889999,44.594840249999834,53388.74241048001 2025-07-19,00:47:54.000,200,10977886,14005,0,1752886073,13020.694717649989,44.5666437300024,53388.714461999996 2025-07-19,00:47:55.000,200,10977930,13805,0,1752886074,13020.708190269994,44.587791120000475,53388.69350064001 2025-07-19,00:47:56.000,200,10977927,14005,0,1752886075,13020.687981339994,44.594840249999834,53388.72843624 2025-07-19,00:47:57.000,200,10977914,13845,0,1752886076,13020.667772409994,44.587791120000475,53388.72144912001 2025-07-19,00:47:58.000,200,10977947,14165,0,1752886077,13020.620618239998,44.61598763999791,53388.69350064001 2025-07-19,00:47:59.000,200,10977876,14085,0,1752886078,13020.586936689993,44.60188937999919,53388.69350064001 2025-07-19,00:48:00.000,200,10977916,13965,0,1752886079,13020.553255139988,44.594840249999834,53388.72144912001 2025-07-19,00:48:01.000,200,10977879,13925,0,1752886080,13020.465683109993,44.573692860001756,53388.651577920005 2025-07-19,00:48:02.000,200,10977874,14045,0,1752886081,13020.465683109993,44.55254547000368,53388.67253928001 2025-07-19,00:48:03.000,200,10977889,14085,0,1752886082,13020.432001560002,44.55254547000368,53388.63061656 2025-07-19,00:48:04.000,200,10977926,14165,0,1752886083,13020.378111079997,44.55254547000368,53388.64459080001 2025-07-19,00:48:05.000,200,10977957,14125,0,1752886084,13020.310747980002,44.55254547000368,53388.67253928001 2025-07-19,00:48:06.000,200,10977936,14085,0,1752886085,13020.202967019992,44.531398079998326,53388.63061656 2025-07-19,00:48:07.000,200,10977926,14325,0,1752886086,13020.182758089992,44.531398079998326,53388.651577920005 2025-07-19,00:48:08.000,200,10977942,14085,0,1752886087,13020.115394989996,44.55959460000304,53388.72843624 2025-07-19,00:48:09.000,200,10977883,13885,0,1752886088,13020.061504509991,44.580741990001115,53388.6795264 2025-07-19,00:48:10.000,200,10977929,14125,0,1752886089,13020.041295579991,44.60188937999919,53388.66555216 2025-07-19,00:48:11.000,200,10977898,14445,0,1752886090,13019.96719617,44.5666437300024,53388.63760368 2025-07-19,00:48:12.000,200,10977925,13765,0,1752886091,13019.94698724,44.5666437300024,53388.63061656 2025-07-19,00:48:13.000,200,10977910,13845,0,1752886092,13019.92677831,44.55254547000368,53388.64459080001 2025-07-19,00:48:14.000,200,10977848,13965,0,1752886093,13019.92004199999,44.573692860001756,53388.63760368 2025-07-19,00:48:15.000,200,10977914,13885,0,1752886094,13019.88636045,44.5666437300024,53388.64459080001 2025-07-19,00:48:16.000,200,10977953,13885,0,1752886095,13019.85941520999,44.60893850999855,53388.581706720004 2025-07-19,00:48:17.000,200,10977976,13965,0,1752886096,13019.832469969995,44.60893850999855,53388.67253928001 2025-07-19,00:48:18.000,200,10977911,14005,0,1752886097,13019.7853158,44.55959460000304,53388.602668080006 2025-07-19,00:48:19.000,200,10977881,14285,0,1752886098,13019.73816162999,44.60188937999919,53388.64459080001 2025-07-19,00:48:20.000,200,10977947,13845,0,1752886099,13019.731425319995,44.60893850999855,53388.47689992001 2025-07-19,00:48:21.000,200,10977910,13845,0,1752886100,13019.69774376999,44.60893850999855,53388.49087416 2025-07-19,00:48:22.000,200,10977921,13925,0,1752886101,13019.66406222,44.594840249999834,53388.50484840001 2025-07-19,00:48:23.000,200,10977947,14205,0,1752886102,13019.603435429999,44.5666437300024,53388.52580976001 2025-07-19,00:48:24.000,200,10977912,14165,0,1752886103,13019.57649018999,44.65828242000134,53388.539784 2025-07-19,00:48:25.000,200,10977937,13725,0,1752886104,13019.549544949994,44.67238068000006,53388.602668080006 2025-07-19,00:48:26.000,200,10977945,14125,0,1752886105,13019.53607232999,44.61598763999791,53388.49087416 2025-07-19,00:48:27.000,200,10977952,14085,0,1752886106,13019.448500299994,44.65828242000134,53388.581706720004 2025-07-19,00:48:28.000,200,10977952,13885,0,1752886107,13019.414818749989,44.67942980999942,53388.61664232 2025-07-19,00:48:29.000,200,10977942,14125,0,1752886108,13019.347455649993,44.70762633000413,53388.57471960001 2025-07-19,00:48:30.000,200,10977923,13925,0,1752886109,13019.387873509993,44.69352806999814,53388.45593856001 2025-07-19,00:48:31.000,200,10977903,13885,0,1752886110,13019.381137199998,44.69352806999814,53388.38606736001 2025-07-19,00:48:32.000,200,10977943,13965,0,1752886111,13019.374400889988,44.67942980999942,53388.44895144 2025-07-19,00:48:33.000,200,10977925,13885,0,1752886112,13019.374400889988,44.74287198000093,53388.39305448 2025-07-19,00:48:34.000,200,10977893,14085,0,1752886113,13019.320510409998,44.72172459000285,53388.44196432 2025-07-19,00:48:35.000,200,10977893,13965,0,1752886114,13019.320510409998,44.644184160002624,53388.45593856001 2025-07-19,00:48:36.000,200,10977893,14165,0,1752886115,13019.280092549998,44.68647893999878,53388.434977200006 2025-07-19,00:48:37.000,200,10977891,14005,0,1752886116,13019.226202069993,44.69352806999814,53388.365106000005 2025-07-19,00:48:38.000,200,10977928,13925,0,1752886117,13019.232938380002,44.67238068000006,53388.35811888001 2025-07-19,00:48:39.000,200,10977883,14045,0,1752886118,13019.246410999993,44.72877372000221,53388.379080239996 2025-07-19,00:48:40.000,200,10977939,14085,0,1752886119,13019.212729450002,44.70762633000413,53388.42799008001 2025-07-19,00:48:41.000,200,10977926,13885,0,1752886120,13019.232938380002,44.67238068000006,53388.35113176 2025-07-19,00:48:42.000,200,10977964,13925,0,1752886121,13019.185784209993,44.72172459000285,53388.35113176 2025-07-19,00:48:43.000,200,10977885,14045,0,1752886122,13019.158838969997,44.67942980999942,53388.365106000005 2025-07-19,00:48:44.000,200,10977882,14045,0,1752886123,13019.138630039997,44.72877372000221,53388.35113176 2025-07-19,00:48:45.000,200,10977924,14005,0,1752886124,13019.158838969997,44.68647893999878,53388.39305448 2025-07-19,00:48:46.000,200,10977896,14045,0,1752886125,13019.152102660002,44.69352806999814,53388.28126056 2025-07-19,00:48:47.000,200,10977899,14165,0,1752886126,13019.111684800002,44.72172459000285,53388.32318328 2025-07-19,00:48:48.000,200,10977950,14205,0,1752886127,13019.098212179997,44.70057720000477,53388.246324960004 2025-07-19,00:48:49.000,200,10977885,14245,0,1752886128,13019.118421109997,44.74992111000029,53388.28824768001 2025-07-19,00:48:50.000,200,10977922,14245,0,1752886129,13019.118421109997,44.71467546000349,53388.197415120005 2025-07-19,00:48:51.000,200,10977915,14085,0,1752886130,13019.091475870002,44.72172459000285,53388.12055680001 2025-07-19,00:48:52.000,200,10977867,13925,0,1752886131,13019.084739559992,44.74992111000029,53388.11356968 2025-07-19,00:48:53.000,200,10977907,14045,0,1752886132,13019.125157419992,44.74992111000029,53388.148505280005 2025-07-19,00:48:54.000,200,10977931,14245,0,1752886133,13019.071266940002,44.78516676000436,53388.197415120005 2025-07-19,00:48:55.000,200,10977868,14205,0,1752886134,13019.111684800002,44.764019369999005,53388.16946664001 2025-07-19,00:48:56.000,200,10977939,14165,0,1752886135,13019.078003249997,44.78516676000436,53388.20440224 2025-07-19,00:48:57.000,200,10977970,13885,0,1752886136,13019.098212179997,44.820412410001154,53388.12055680001 2025-07-19,00:48:58.000,200,10977915,13965,0,1752886137,13019.084739559992,44.84860892999859,53388.12754392 2025-07-19,00:48:59.000,200,10977948,14165,0,1752886138,13019.104948489992,44.820412410001154,53388.148505280005 2025-07-19,00:49:00.000,200,10977903,14165,0,1752886139,13019.125157419992,44.83451066999987,53388.12754392 2025-07-19,00:49:01.000,200,10977857,13925,0,1752886140,13019.165575279992,44.82746154000051,53388.11356968 2025-07-19,00:49:02.000,200,10977891,14165,0,1752886141,13019.131893730002,44.806314150002436,53388.0856212 2025-07-19,00:49:03.000,200,10977946,14085,0,1752886142,13019.138630039997,44.806314150002436,53388.01575 2025-07-19,00:49:04.000,200,10977960,14085,0,1752886143,13019.125157419992,44.84155979999923,53388.043698479996 2025-07-19,00:49:05.000,200,10977922,13885,0,1752886144,13019.118421109997,44.83451066999987,53388.07164696001 2025-07-19,00:49:06.000,200,10977914,14245,0,1752886145,13019.118421109997,44.862707190004585,53388.078634080004 2025-07-19,00:49:07.000,200,10977907,14165,0,1752886146,13019.111684800002,44.83451066999987,53388.043698479996 2025-07-19,00:49:08.000,200,10977867,13925,0,1752886147,13019.084739559992,44.84155979999923,53387.99478864 2025-07-19,00:49:09.000,200,10977877,14245,0,1752886148,13019.051058010002,44.84155979999923,53388.00177576001 2025-07-19,00:49:10.000,200,10977884,14125,0,1752886149,13019.071266940002,44.813363280001795,53388.029724240005 2025-07-19,00:49:11.000,200,10977924,13885,0,1752886150,13019.037585389997,44.813363280001795,53387.93889168 2025-07-19,00:49:12.000,200,10977891,13805,0,1752886151,13018.990431220001,44.813363280001795,53388.00177576001 2025-07-19,00:49:13.000,200,10977931,13885,0,1752886152,13019.010640150002,44.78516676000436,53387.96684016 2025-07-19,00:49:14.000,200,10977885,14085,0,1752886153,13018.976958599997,44.79221589000372,53387.980814400005 2025-07-19,00:49:15.000,200,10977940,14245,0,1752886154,13018.950013360001,44.78516676000436,53387.98780152 2025-07-19,00:49:16.000,200,10977936,13885,0,1752886155,13018.923068119992,44.764019369999005,53387.92491744001 2025-07-19,00:49:17.000,200,10977950,14165,0,1752886156,13018.916331809996,44.813363280001795,53387.91793032 2025-07-19,00:49:18.000,200,10977981,14125,0,1752886157,13018.896122879996,44.764019369999005,53387.88299472001 2025-07-19,00:49:19.000,200,10977888,14005,0,1752886158,13018.889386570001,44.771068499998364,53387.80613640001 2025-07-19,00:49:20.000,200,10977938,14165,0,1752886159,13018.875913949996,44.756970239999646,53387.80613640001 2025-07-19,00:49:21.000,200,10977955,14165,0,1752886160,13018.889386570001,44.74287198000093,53387.82011064 2025-07-19,00:49:22.000,200,10977922,14205,0,1752886161,13018.855705019996,44.764019369999005,53387.79914928 2025-07-19,00:49:23.000,200,10977893,14005,0,1752886162,13018.835496089996,44.79926502000308,53387.79216216 2025-07-19,00:49:24.000,200,10977893,14005,0,1752886163,13018.848968710001,44.771068499998364,53387.82011064 2025-07-19,00:49:25.000,200,10977955,14085,0,1752886164,13018.835496089996,44.764019369999005,53387.83408488001 2025-07-19,00:49:26.000,200,10977966,14245,0,1752886165,13018.848968710001,44.73582285000157,53387.79216216 2025-07-19,00:49:27.000,200,10977936,14245,0,1752886166,13018.80855085,44.756970239999646,53387.77818792 2025-07-19,00:49:28.000,200,10977897,14085,0,1752886167,13018.815287159996,44.72877372000221,53387.73626520001 2025-07-19,00:49:29.000,200,10977952,13845,0,1752886168,13018.795078229996,44.74287198000093,53387.813123520005 2025-07-19,00:49:30.000,200,10977916,14085,0,1752886169,13018.754660369996,44.72172459000285,53387.75722656001 2025-07-19,00:49:31.000,200,10977935,13885,0,1752886170,13018.74792406,44.69352806999814,53387.743252320004 2025-07-19,00:49:32.000,200,10977913,13965,0,1752886171,13018.7075062,44.70057720000477,53387.743252320004 2025-07-19,00:49:33.000,200,10977968,13925,0,1752886172,13018.66708834,44.65828242000134,53387.71530384001 2025-07-19,00:49:34.000,200,10977875,13965,0,1752886173,13018.60646155,44.69352806999814,53387.743252320004 2025-07-19,00:49:35.000,200,10977927,13885,0,1752886174,13018.58625262,44.637135030003265,53387.79216216 2025-07-19,00:49:36.000,200,10977897,14085,0,1752886175,13018.51888951999,44.644184160002624,53387.73626520001 2025-07-19,00:49:37.000,200,10977909,14085,0,1752886176,13018.49868058999,44.65123329000198,53387.7013296 2025-07-19,00:49:38.000,200,10977939,14125,0,1752886177,13018.48520797,44.60893850999855,53387.73626520001 2025-07-19,00:49:39.000,200,10977910,13925,0,1752886178,13018.43805379999,44.60188937999919,53387.73626520001 2025-07-19,00:49:40.000,200,10977928,13845,0,1752886179,13018.40437225,44.5666437300024,53387.743252320004 2025-07-19,00:49:41.000,200,10977937,13805,0,1752886180,13018.41784486999,44.594840249999834,53387.73626520001 2025-07-19,00:49:42.000,200,10977915,14005,0,1752886181,13018.363954389999,44.524348949998966,53387.694342480005 2025-07-19,00:49:43.000,200,10977906,14085,0,1752886182,13018.343745459999,44.48910330000217,53387.63844552001 2025-07-19,00:49:44.000,200,10977874,14125,0,1752886183,13018.330272839994,44.51025069000025,53387.68735536001 2025-07-19,00:49:45.000,200,10977957,14245,0,1752886184,13018.303327599999,44.50320156000089,53387.65940688 2025-07-19,00:49:46.000,200,10977943,14125,0,1752886185,13018.33700914999,44.49615243000153,53387.60350992 2025-07-19,00:49:47.000,200,10977928,13965,0,1752886186,13018.31680021999,44.4538576499981,53387.60350992 2025-07-19,00:49:48.000,200,10977940,14245,0,1752886187,13018.256173429989,44.49615243000153,53387.58953568001 2025-07-19,00:49:49.000,200,10977918,14085,0,1752886188,13018.276382359989,44.460906780004734,53387.575561440004 2025-07-19,00:49:50.000,200,10977913,13965,0,1752886189,13018.202282949998,44.42566113000066,53387.5615872 2025-07-19,00:49:51.000,200,10977943,13885,0,1752886190,13018.195546639989,44.46795591000409,53387.63844552001 2025-07-19,00:49:52.000,200,10977932,14205,0,1752886191,13018.148392469993,44.43975938999938,53387.6314584 2025-07-19,00:49:53.000,200,10977881,13765,0,1752886192,13018.256173429989,44.4186120000013,53387.51267736 2025-07-19,00:49:54.000,200,10977929,13965,0,1752886193,13018.175337709989,44.4538576499981,53387.575561440004 2025-07-19,00:49:55.000,200,10977923,13885,0,1752886194,13018.188810329993,44.42566113000066,53387.61748416001 2025-07-19,00:49:56.000,200,10977927,14325,0,1752886195,13018.215755569989,44.404513740002585,53387.61049704 2025-07-19,00:49:57.000,200,10977928,13965,0,1752886196,13018.134919849988,44.36926808999851,53387.72229096 2025-07-19,00:49:58.000,200,10977901,13885,0,1752886197,13018.121447229998,44.355169829999795,53387.6314584 2025-07-19,00:49:59.000,200,10977923,14005,0,1752886198,13018.107974609993,44.44680851999874,53387.61748416001 2025-07-19,00:50:00.000,200,10977919,14125,0,1752886199,13018.101238299998,44.43271026000002,53387.51267736 2025-07-19,00:50:01.000,200,10977953,13765,0,1752886200,13018.128183539993,44.411562870001944,53387.428831920006 2025-07-19,00:50:02.000,200,10977898,13965,0,1752886201,13018.128183539993,44.43975938999938,53387.3869092 2025-07-19,00:50:03.000,200,10977902,13965,0,1752886202,13018.101238299998,44.4538576499981,53387.407870560004 2025-07-19,00:50:04.000,200,10977946,13765,0,1752886203,13018.040611509998,44.4538576499981,53387.37293496001 2025-07-19,00:50:05.000,200,10977928,14045,0,1752886204,13018.027138889993,44.44680851999874,53387.3869092 2025-07-19,00:50:06.000,200,10977924,13845,0,1752886205,13017.959775789997,44.411562870001944,53387.42184480001 2025-07-19,00:50:07.000,200,10977956,13965,0,1752886206,13017.865467449992,44.460906780004734,53387.39389632 2025-07-19,00:50:08.000,200,10977957,14245,0,1752886207,13017.878940069997,44.4538576499981,53387.37992208001 2025-07-19,00:50:09.000,200,10977873,14245,0,1752886208,13017.784631729992,44.51025069000025,53387.428831920006 2025-07-19,00:50:10.000,200,10977884,13845,0,1752886209,13017.750950180001,44.524348949998966,53387.33799936 2025-07-19,00:50:11.000,200,10977903,14245,0,1752886210,13017.676850769996,44.524348949998966,53387.42184480001 2025-07-19,00:50:12.000,200,10977962,14005,0,1752886211,13017.643169219991,44.54549634000432,53387.358960720005 2025-07-19,00:50:13.000,200,10977915,13925,0,1752886212,13017.575806119996,44.538447209997685,53387.28908952 2025-07-19,00:50:14.000,200,10977882,13885,0,1752886213,13017.56906981,44.538447209997685,53387.310050880005 2025-07-19,00:50:15.000,200,10977979,14125,0,1752886214,13017.50170670999,44.524348949998966,53387.34498648 2025-07-19,00:50:16.000,200,10977938,13765,0,1752886215,13017.494970399996,44.51025069000025,53387.27511528 2025-07-19,00:50:17.000,200,10977908,14005,0,1752886216,13017.434343609995,44.55254547000368,53387.32402512 2025-07-19,00:50:18.000,200,10977901,14165,0,1752886217,13017.40739837,44.531398079998326,53387.261141040006 2025-07-19,00:50:19.000,200,10977900,14045,0,1752886218,13017.353507889995,44.55959460000304,53387.261141040006 2025-07-19,00:50:20.000,200,10977921,14005,0,1752886219,13017.27940847999,44.54549634000432,53387.20524408001 2025-07-19,00:50:21.000,200,10977872,13885,0,1752886220,13017.292881099995,44.48205417000281,53387.14934712 2025-07-19,00:50:22.000,200,10977952,13925,0,1752886221,13017.21878168999,44.524348949998966,53387.13537288001 2025-07-19,00:50:23.000,200,10977890,14085,0,1752886222,13017.191836449994,44.51729981999961,53387.13537288001 2025-07-19,00:50:24.000,200,10977894,13965,0,1752886223,13017.144682279999,44.48205417000281,53387.13537288001 2025-07-19,00:50:25.000,200,10977945,14045,0,1752886224,13017.151418589994,44.524348949998966,53387.12139864 2025-07-19,00:50:26.000,200,10977955,14205,0,1752886225,13017.11773703999,44.48910330000217,53387.093450160006 2025-07-19,00:50:27.000,200,10977946,13845,0,1752886226,13017.097528109989,44.531398079998326,53387.16332136001 2025-07-19,00:50:28.000,200,10977906,13925,0,1752886227,13017.063846559999,44.524348949998966,53387.093450160006 2025-07-19,00:50:29.000,200,10977913,14045,0,1752886228,13017.016692389989,44.5666437300024,53387.13537288001 2025-07-19,00:50:30.000,200,10977925,14005,0,1752886229,13017.009956079994,44.524348949998966,53387.13537288001 2025-07-19,00:50:31.000,200,10977904,13805,0,1752886230,13016.915647739988,44.55959460000304,53387.04454032001 2025-07-19,00:50:32.000,200,10977898,14125,0,1752886231,13016.902175119998,44.573692860001756,53387.08646304001 2025-07-19,00:50:33.000,200,10977891,13925,0,1752886232,13016.861757259998,44.594840249999834,53387.03755320001 2025-07-19,00:50:34.000,200,10977922,14045,0,1752886233,13016.834812020003,44.573692860001756,53386.974669120005 2025-07-19,00:50:35.000,200,10977921,14005,0,1752886234,13016.747239989993,44.594840249999834,53387.00960472 2025-07-19,00:50:36.000,200,10977902,14245,0,1752886235,13016.727031059992,44.580741990001115,53386.94672064001 2025-07-19,00:50:37.000,200,10977928,13725,0,1752886236,13016.673140580002,44.5666437300024,53386.95370776 2025-07-19,00:50:38.000,200,10977908,14045,0,1752886237,13016.592304860002,44.580741990001115,53386.974669120005 2025-07-19,00:50:39.000,200,10977862,13925,0,1752886238,13016.484523899991,44.55254547000368,53386.904797920004 2025-07-19,00:50:40.000,200,10977899,14125,0,1752886239,13016.430633420001,44.54549634000432,53386.855888080005 2025-07-19,00:50:41.000,200,10977946,13965,0,1752886240,13016.423897109991,44.538447209997685,53386.8628752 2025-07-19,00:50:42.000,200,10977925,13885,0,1752886241,13016.34306138999,44.524348949998966,53386.83492672 2025-07-19,00:50:43.000,200,10977910,13725,0,1752886242,13016.26896198,44.538447209997685,53386.79999112001 2025-07-19,00:50:44.000,200,10977877,13885,0,1752886243,13016.24201673999,44.55959460000304,53386.74409416 2025-07-19,00:50:45.000,200,10977930,13885,0,1752886244,13016.235280429995,44.55254547000368,53386.7231328 2025-07-19,00:50:46.000,200,10977894,13725,0,1752886245,13016.114026849995,44.524348949998966,53386.69518432 2025-07-19,00:50:47.000,200,10977913,14205,0,1752886246,13016.06013636999,44.524348949998966,53386.737107040004 2025-07-19,00:50:48.000,200,10977925,13965,0,1752886247,13015.99950957999,44.49615243000153,53386.66723584 2025-07-19,00:50:49.000,200,10977841,13965,0,1752886248,13015.98603696,44.55959460000304,53386.69518432 2025-07-19,00:50:50.000,200,10977930,13805,0,1752886249,13015.952355409994,44.531398079998326,53386.62531312 2025-07-19,00:50:51.000,200,10977931,13965,0,1752886250,13015.89846492999,44.51729981999961,53386.62531312 2025-07-19,00:50:52.000,200,10977910,13925,0,1752886251,13015.905201239999,44.55959460000304,53386.5484548 2025-07-19,00:50:53.000,200,10977931,14085,0,1752886252,13015.851310759994,44.55254547000368,53386.61133888001 2025-07-19,00:50:54.000,200,10977965,14125,0,1752886253,13015.837838139989,44.538447209997685,53386.54146768001 2025-07-19,00:50:55.000,200,10977946,13965,0,1752886254,13015.824365519999,44.524348949998966,53386.49255784001 2025-07-19,00:50:56.000,200,10977905,13765,0,1752886255,13015.810892899994,44.50320156000089,53386.50653208 2025-07-19,00:50:57.000,200,10977941,13845,0,1752886256,13015.797420279989,44.51729981999961,53386.49255784001 2025-07-19,00:50:58.000,200,10977941,13805,0,1752886257,13015.770475039993,44.51025069000025,53386.44364800001 2025-07-19,00:50:59.000,200,10977933,14005,0,1752886258,13015.790683969994,44.49615243000153,53386.42967376 2025-07-19,00:51:00.000,200,10977919,13845,0,1752886259,13015.817629209989,44.531398079998326,53386.41569952001 2025-07-19,00:51:01.000,200,10977974,14045,0,1752886260,13015.824365519999,44.538447209997685,53386.4087124 2025-07-19,00:51:02.000,200,10977933,13925,0,1752886261,13015.871519689994,44.48910330000217,53386.38076392 2025-07-19,00:51:03.000,200,10977949,13965,0,1752886262,13015.891728619994,44.49615243000153,53386.4087124 2025-07-19,00:51:04.000,200,10977897,13725,0,1752886263,13015.925410169999,44.48910330000217,53386.401725280004 2025-07-19,00:51:05.000,200,10977935,13845,0,1752886264,13015.945619099999,44.47500504000345,53386.36678968001 2025-07-19,00:51:06.000,200,10977920,14165,0,1752886265,13015.97930064999,44.49615243000153,53386.29691848001 2025-07-19,00:51:07.000,200,10977927,14285,0,1752886266,13016.012982199994,44.44680851999874,53386.3388412 2025-07-19,00:51:08.000,200,10977945,13925,0,1752886267,13016.012982199994,44.404513740002585,53386.36678968001 2025-07-19,00:51:09.000,200,10977933,13965,0,1752886268,13016.012982199994,44.43975938999938,53386.37377680001 2025-07-19,00:51:10.000,200,10977880,13885,0,1752886269,13016.03992743999,44.404513740002585,53386.31787984 2025-07-19,00:51:11.000,200,10977906,13885,0,1752886270,13016.033191129995,44.38336635000451,53386.29691848001 2025-07-19,00:51:12.000,200,10977920,13885,0,1752886271,13016.053400059995,44.355169829999795,53386.31089272 2025-07-19,00:51:13.000,200,10977925,13885,0,1752886272,13016.08034529999,44.348120700000436,53386.303905600005 2025-07-19,00:51:14.000,200,10977922,13725,0,1752886273,13016.114026849995,44.27762939999957,53386.28993136 2025-07-19,00:51:15.000,200,10977893,13805,0,1752886274,13016.12749947,44.27762939999957,53386.234034400004 2025-07-19,00:51:16.000,200,10977942,13965,0,1752886275,13016.14097208999,44.25648201000149,53386.24102152 2025-07-19,00:51:17.000,200,10977913,13925,0,1752886276,13016.14097208999,44.28467852999893,53386.26198288 2025-07-19,00:51:18.000,200,10977880,14085,0,1752886277,13016.12749947,44.235334620003414,53386.27595712001 2025-07-19,00:51:19.000,200,10978005,14045,0,1752886278,13016.194862569995,44.24238375000277,53386.185124560005 2025-07-19,00:51:20.000,200,10977900,14165,0,1752886279,13016.18138994999,44.25648201000149,53386.21307304 2025-07-19,00:51:21.000,200,10977931,13965,0,1752886280,13016.215071499995,44.21418722999806,53386.20608592001 2025-07-19,00:51:22.000,200,10977904,13885,0,1752886281,13016.255489359995,44.2071380999987,53386.17813744001 2025-07-19,00:51:23.000,200,10977889,14005,0,1752886282,13016.32958877,44.21418722999806,53386.12922760001 2025-07-19,00:51:24.000,200,10977943,13885,0,1752886283,13016.383479249991,44.20008896999934,53386.17813744001 2025-07-19,00:51:25.000,200,10977890,14205,0,1752886284,13016.450842350001,44.20008896999934,53386.22006016 2025-07-19,00:51:26.000,200,10977928,13925,0,1752886285,13016.504732829992,44.24943288000213,53386.22006016 2025-07-19,00:51:27.000,200,10977902,14085,0,1752886286,13016.518205449996,44.228285490004055,53386.303905600005 2025-07-19,00:51:28.000,200,10977911,13965,0,1752886287,13016.538414379997,44.24943288000213,53386.28294424 2025-07-19,00:51:29.000,200,10977888,14165,0,1752886288,13016.619250099997,44.29172765999829,53386.26198288 2025-07-19,00:51:30.000,200,10977870,14045,0,1752886289,13016.706822129992,44.27762939999957,53386.33185408 2025-07-19,00:51:31.000,200,10977889,13805,0,1752886290,13016.747239989993,44.28467852999893,53386.303905600005 2025-07-19,00:51:32.000,200,10977949,14085,0,1752886291,13016.814603090002,44.319924180003,53386.37377680001 2025-07-19,00:51:33.000,200,10977912,13885,0,1752886292,13016.908911429993,44.34107157000108,53386.401725280004 2025-07-19,00:51:34.000,200,10977906,14125,0,1752886293,13016.935856669988,44.319924180003,53386.422686640006 2025-07-19,00:51:35.000,200,10977870,13765,0,1752886294,13016.969538219993,44.32697331000236,53386.44364800001 2025-07-19,00:51:36.000,200,10977908,13805,0,1752886295,13017.036901319989,44.319924180003,53386.48557072 2025-07-19,00:51:37.000,200,10977909,13925,0,1752886296,13017.111000729994,44.298776789997646,53386.49255784001 2025-07-19,00:51:38.000,200,10977960,13965,0,1752886297,13017.151418589994,44.33402244000172,53386.49954496 2025-07-19,00:51:39.000,200,10977860,13805,0,1752886298,13017.171627519994,44.31287505000364,53386.520506320005 2025-07-19,00:51:40.000,200,10977883,14005,0,1752886299,13017.24572693,44.33402244000172,53386.51351920001 2025-07-19,00:51:41.000,200,10977902,14045,0,1752886300,13017.28614479,44.30582592000428,53386.53448056001 2025-07-19,00:51:42.000,200,10977922,14125,0,1752886301,13017.34003526999,44.298776789997646,53386.57640328 2025-07-19,00:51:43.000,200,10977894,14245,0,1752886302,13017.333298959995,44.27058027000021,53386.54146768001 2025-07-19,00:51:44.000,200,10977904,14005,0,1752886303,13017.373716819995,44.27762939999957,53386.57640328 2025-07-19,00:51:45.000,200,10977900,14245,0,1752886304,13017.4276073,44.29172765999829,53386.618326 2025-07-19,00:51:46.000,200,10977939,14125,0,1752886305,13017.48149777999,44.26353114000085,53386.57640328 2025-07-19,00:51:47.000,200,10977893,14085,0,1752886306,13017.50844302,44.27762939999957,53386.618326 2025-07-19,00:51:48.000,200,10977932,13885,0,1752886307,13017.54212456999,44.221236360004696,53386.60435176 2025-07-19,00:51:49.000,200,10977960,14005,0,1752886308,13017.54886088,44.24238375000277,53386.62531312 2025-07-19,00:51:50.000,200,10977921,13925,0,1752886309,13017.575806119996,44.235334620003414,53386.68121008001 2025-07-19,00:51:51.000,200,10977895,13845,0,1752886310,13017.58927874,44.21418722999806,53386.66024872001 2025-07-19,00:51:52.000,200,10977913,14005,0,1752886311,13017.6296966,44.19303983999998,53386.70217144001 2025-07-19,00:51:53.000,200,10977907,13925,0,1752886312,13017.670114460001,44.21418722999806,53386.688197200005 2025-07-19,00:51:54.000,200,10977918,14005,0,1752886313,13017.690323390001,44.24238375000277,53386.66024872001 2025-07-19,00:51:55.000,200,10977900,13925,0,1752886314,13017.744213869992,44.221236360004696,53386.71614568 2025-07-19,00:51:56.000,200,10977931,14085,0,1752886315,13017.750950180001,44.228285490004055,53386.74409416 2025-07-19,00:51:57.000,200,10977911,14165,0,1752886316,13017.791368040002,44.235334620003414,53386.70217144001 2025-07-19,00:51:58.000,200,10977960,13885,0,1752886317,13017.777895419997,44.24943288000213,53386.737107040004 2025-07-19,00:51:59.000,200,10977925,13965,0,1752886318,13017.777895419997,44.27058027000021,53386.76505552 2025-07-19,00:52:00.000,200,10977957,14005,0,1752886319,13017.831785900002,44.27762939999957,53386.81396536 2025-07-19,00:52:01.000,200,10977942,14085,0,1752886320,13017.851994830002,44.25648201000149,53386.83492672 2025-07-19,00:52:02.000,200,10977929,13725,0,1752886321,13017.872203760002,44.29172765999829,53386.8628752 2025-07-19,00:52:03.000,200,10977818,13965,0,1752886322,13017.912621620002,44.31287505000364,53386.855888080005 2025-07-19,00:52:04.000,200,10977914,14045,0,1752886323,13017.966512099993,44.298776789997646,53386.87684944001 2025-07-19,00:52:05.000,200,10977929,14005,0,1752886324,13018.020402579998,44.29172765999829,53386.86986232001 2025-07-19,00:52:06.000,200,10977911,14245,0,1752886325,13018.107974609993,44.34107157000108,53386.855888080005 2025-07-19,00:52:07.000,200,10977924,14245,0,1752886326,13018.114710919988,44.31287505000364,53386.84191384 2025-07-19,00:52:08.000,200,10977910,13885,0,1752886327,13018.155128779988,44.298776789997646,53386.86986232001 2025-07-19,00:52:09.000,200,10977968,14045,0,1752886328,13018.182074019998,44.34107157000108,53386.91877216001 2025-07-19,00:52:10.000,200,10977910,13885,0,1752886329,13018.229228189994,44.31287505000364,53386.925759280006 2025-07-19,00:52:11.000,200,10977931,13925,0,1752886330,13018.303327599999,44.34107157000108,53386.904797920004 2025-07-19,00:52:12.000,200,10977897,13765,0,1752886331,13018.33700914999,44.33402244000172,53386.95370776 2025-07-19,00:52:13.000,200,10977903,13965,0,1752886332,13018.370690699994,44.33402244000172,53386.855888080005 2025-07-19,00:52:14.000,200,10977915,13805,0,1752886333,13018.370690699994,44.355169829999795,53386.84191384 2025-07-19,00:52:15.000,200,10977946,13925,0,1752886334,13018.384163319999,44.38336635000451,53386.84890096001 2025-07-19,00:52:16.000,200,10977921,13805,0,1752886335,13018.431317489994,44.36926808999851,53386.93973352 2025-07-19,00:52:17.000,200,10977936,13845,0,1752886336,13018.42458118,44.362218959999154,53386.96069488 2025-07-19,00:52:18.000,200,10977912,14005,0,1752886337,13018.390899629994,44.37631721999787,53386.96069488 2025-07-19,00:52:19.000,200,10977904,13925,0,1752886338,13018.384163319999,44.362218959999154,53386.98165624 2025-07-19,00:52:20.000,200,10977886,14005,0,1752886339,13018.37742700999,44.397464610003226,53386.94672064001 2025-07-19,00:52:21.000,200,10977912,14125,0,1752886340,13018.40437225,44.411562870001944,53386.98864336 2025-07-19,00:52:22.000,200,10977888,13845,0,1752886341,13018.41784486999,44.411562870001944,53387.03056608 2025-07-19,00:52:23.000,200,10977910,14005,0,1752886342,13018.350481769994,44.43271026000002,53387.0026176 2025-07-19,00:52:24.000,200,10977924,13725,0,1752886343,13018.350481769994,44.47500504000345,53387.023578960005 2025-07-19,00:52:25.000,200,10977936,14045,0,1752886344,13018.40437225,44.48205417000281,53387.08646304001 2025-07-19,00:52:26.000,200,10977912,13925,0,1752886345,13018.41784486999,44.51025069000025,53387.191269840005 2025-07-19,00:52:27.000,200,10977872,14005,0,1752886346,13018.42458118,44.54549634000432,53387.14934712 2025-07-19,00:52:28.000,200,10977875,13685,0,1752886347,13018.42458118,44.54549634000432,53387.21921832 2025-07-19,00:52:29.000,200,10977937,14085,0,1752886348,13018.44479011,44.55959460000304,53387.21223120001 2025-07-19,00:52:30.000,200,10977867,13885,0,1752886349,13018.47847165999,44.580741990001115,53387.19825696 2025-07-19,00:52:31.000,200,10977898,13845,0,1752886350,13018.512153209995,44.580741990001115,53387.19825696 2025-07-19,00:52:32.000,200,10977956,13845,0,1752886351,13018.53909844999,44.623036770004546,53387.240179680004 2025-07-19,00:52:33.000,200,10977891,13845,0,1752886352,13018.592988929995,44.65123329000198,53387.21921832 2025-07-19,00:52:34.000,200,10977929,14005,0,1752886353,13018.55930737999,44.60188937999919,53387.20524408001 2025-07-19,00:52:35.000,200,10977916,14045,0,1752886354,13018.61993416999,44.61598763999791,53387.18428272001 2025-07-19,00:52:36.000,200,10977867,13965,0,1752886355,13018.613197859995,44.60893850999855,53387.191269840005 2025-07-19,00:52:37.000,200,10977880,13725,0,1752886356,13018.64687941,44.61598763999791,53387.28210240001 2025-07-19,00:52:38.000,200,10977880,14165,0,1752886357,13018.61993416999,44.623036770004546,53387.2471668 2025-07-19,00:52:39.000,200,10977938,13925,0,1752886358,13018.57951630999,44.65123329000198,53387.310050880005 2025-07-19,00:52:40.000,200,10977927,13925,0,1752886359,13018.58625262,44.637135030003265,53387.2471668 2025-07-19,00:52:41.000,200,10977912,13885,0,1752886360,13018.60646155,44.644184160002624,53387.310050880005 2025-07-19,00:52:42.000,200,10977916,13925,0,1752886361,13018.592988929995,44.637135030003265,53387.27511528 2025-07-19,00:52:43.000,200,10977896,13805,0,1752886362,13018.60646155,44.630085900003905,53387.33101224001 2025-07-19,00:52:44.000,200,10977879,13885,0,1752886363,13018.59972523999,44.644184160002624,53387.317038 2025-07-19,00:52:45.000,200,10977922,14125,0,1752886364,13018.64014309999,44.630085900003905,53387.29607664 2025-07-19,00:52:46.000,200,10977897,14125,0,1752886365,13018.694033579995,44.630085900003905,53387.28908952 2025-07-19,00:52:47.000,200,10977900,13885,0,1752886366,13018.68729727,44.60188937999919,53387.34498648 2025-07-19,00:52:48.000,200,10977906,13885,0,1752886367,13018.74792406,44.644184160002624,53387.36594784 2025-07-19,00:52:49.000,200,10977928,14165,0,1752886368,13018.781605609991,44.60188937999919,53387.37992208001 2025-07-19,00:52:50.000,200,10977868,14085,0,1752886369,13018.80855085,44.61598763999791,53387.428831920006 2025-07-19,00:52:51.000,200,10977900,13925,0,1752886370,13018.842232399991,44.630085900003905,53387.477741760005 2025-07-19,00:52:52.000,200,10977886,13605,0,1752886371,13018.862441329991,44.61598763999791,53387.49870312001 2025-07-19,00:52:53.000,200,10977895,14125,0,1752886372,13018.889386570001,44.644184160002624,53387.51966448001 2025-07-19,00:52:54.000,200,10977923,13725,0,1752886373,13018.902859189991,44.65123329000198,53387.526651600005 2025-07-19,00:52:55.000,200,10977907,14005,0,1752886374,13018.902859189991,44.644184160002624,53387.51966448001 2025-07-19,00:52:56.000,200,10977914,13845,0,1752886375,13018.889386570001,44.630085900003905,53387.48472888 2025-07-19,00:52:57.000,200,10977879,14045,0,1752886376,13018.909595500001,44.65123329000198,53387.596522800006 2025-07-19,00:52:58.000,200,10977886,13885,0,1752886377,13018.855705019996,44.60893850999855,53387.51966448001 2025-07-19,00:52:59.000,200,10977932,14245,0,1752886378,13018.835496089996,44.61598763999791,53387.55460008 2025-07-19,00:53:00.000,200,10977882,13965,0,1752886379,13018.78834192,44.61598763999791,53387.6314584 2025-07-19,00:53:01.000,200,10977903,14085,0,1752886380,13018.74792406,44.644184160002624,53387.575561440004 2025-07-19,00:53:02.000,200,10977862,13765,0,1752886381,13018.673824649995,44.630085900003905,53387.58254856 2025-07-19,00:53:03.000,200,10977874,14045,0,1752886382,13018.653615719995,44.644184160002624,53387.575561440004 2025-07-19,00:53:04.000,200,10977875,14005,0,1752886383,13018.592988929995,44.637135030003265,53387.5615872 2025-07-19,00:53:05.000,200,10977923,13725,0,1752886384,13018.52562583,44.6653315500007,53387.54761296001 2025-07-19,00:53:06.000,200,10977846,13965,0,1752886385,13018.5054169,44.594840249999834,53387.575561440004 2025-07-19,00:53:07.000,200,10977931,13845,0,1752886386,13018.431317489994,44.60188937999919,53387.54761296001 2025-07-19,00:53:08.000,200,10977903,13725,0,1752886387,13018.451526419994,44.60188937999919,53387.491716 2025-07-19,00:53:09.000,200,10977859,13765,0,1752886388,13018.431317489994,44.594840249999834,53387.56857432001 2025-07-19,00:53:10.000,200,10977913,14045,0,1752886389,13018.411108559994,44.594840249999834,53387.54761296001 2025-07-19,00:53:11.000,200,10977895,13725,0,1752886390,13018.384163319999,44.5666437300024,53387.51267736 2025-07-19,00:53:12.000,200,10977883,13805,0,1752886391,13018.41784486999,44.573692860001756,53387.51267736 2025-07-19,00:53:13.000,200,10977921,13885,0,1752886392,13018.411108559994,44.573692860001756,53387.5615872 2025-07-19,00:53:14.000,200,10977912,14245,0,1752886393,13018.42458118,44.594840249999834,53387.575561440004 2025-07-19,00:53:15.000,200,10977908,14045,0,1752886394,13018.43805379999,44.55959460000304,53387.54062584001 2025-07-19,00:53:16.000,200,10977921,14085,0,1752886395,13018.512153209995,44.580741990001115,53387.55460008 2025-07-19,00:53:17.000,200,10977902,14045,0,1752886396,13018.552571069995,44.587791120000475,53387.5615872 2025-07-19,00:53:18.000,200,10977902,13845,0,1752886397,13018.58625262,44.5666437300024,53387.575561440004 2025-07-19,00:53:19.000,200,10977883,13965,0,1752886398,13018.61993416999,44.5666437300024,53387.491716 2025-07-19,00:53:20.000,200,10977934,13885,0,1752886399,13018.66035202999,44.60188937999919,53387.50569024 2025-07-19,00:53:21.000,200,10977923,13685,0,1752886400,13018.70076988999,44.587791120000475,53387.50569024 2025-07-19,00:53:22.000,200,10977934,14325,0,1752886401,13018.70076988999,44.587791120000475,53387.44280616 2025-07-19,00:53:23.000,200,10977872,13845,0,1752886402,13018.72771513,44.61598763999791,53387.43581904 2025-07-19,00:53:24.000,200,10977913,13925,0,1752886403,13018.76813299,44.637135030003265,53387.428831920006 2025-07-19,00:53:25.000,200,10977919,14005,0,1752886404,13018.754660369996,44.6653315500007,53387.40088344001 2025-07-19,00:53:26.000,200,10977894,14085,0,1752886405,13018.76813299,44.65828242000134,53387.42184480001 2025-07-19,00:53:27.000,200,10977909,13845,0,1752886406,13018.76139667999,44.67238068000006,53387.36594784 2025-07-19,00:53:28.000,200,10977909,13765,0,1752886407,13018.781605609991,44.70762633000413,53387.35197360001 2025-07-19,00:53:29.000,200,10977884,13845,0,1752886408,13018.76813299,44.69352806999814,53387.37293496001 2025-07-19,00:53:30.000,200,10977899,14245,0,1752886409,13018.754660369996,44.78516676000436,53387.310050880005 2025-07-19,00:53:31.000,200,10977925,13885,0,1752886410,13018.74118774999,44.78516676000436,53387.36594784 2025-07-19,00:53:32.000,200,10977890,14085,0,1752886411,13018.74118774999,44.771068499998364,53387.32402512 2025-07-19,00:53:33.000,200,10977923,13805,0,1752886412,13018.74118774999,44.806314150002436,53387.42184480001 2025-07-19,00:53:34.000,200,10977932,14085,0,1752886413,13018.7075062,44.84155979999923,53387.33799936 2025-07-19,00:53:35.000,200,10977858,14045,0,1752886414,13018.64687941,44.862707190004585,53387.36594784 2025-07-19,00:53:36.000,200,10977887,13925,0,1752886415,13018.633406789995,44.862707190004585,53387.33799936 2025-07-19,00:53:37.000,200,10977921,14125,0,1752886416,13018.61993416999,44.862707190004585,53387.358960720005 2025-07-19,00:53:38.000,200,10977945,13965,0,1752886417,13018.552571069995,44.8768054500033,53387.29607664 2025-07-19,00:53:39.000,200,10977829,13805,0,1752886418,13018.512153209995,44.82746154000051,53387.27511528 2025-07-19,00:53:40.000,200,10977885,13805,0,1752886419,13018.5054169,44.84155979999923,53387.28908952 2025-07-19,00:53:41.000,200,10977889,14165,0,1752886420,13018.45826272999,44.84860892999859,53387.28908952 2025-07-19,00:53:42.000,200,10977924,14005,0,1752886421,13018.41784486999,44.820412410001154,53387.28210240001 2025-07-19,00:53:43.000,200,10977934,13885,0,1752886422,13018.411108559994,44.79926502000308,53387.2471668 2025-07-19,00:53:44.000,200,10977873,13645,0,1752886423,13018.40437225,44.771068499998364,53387.25415392001 2025-07-19,00:53:45.000,200,10977883,13765,0,1752886424,13018.39763593999,44.77811762999772,53387.25415392001 2025-07-19,00:53:46.000,200,10977872,13845,0,1752886425,13018.33700914999,44.73582285000157,53387.2471668 2025-07-19,00:53:47.000,200,10977900,14005,0,1752886426,13018.310063909994,44.72877372000221,53387.261141040006 2025-07-19,00:53:48.000,200,10977927,13845,0,1752886427,13018.310063909994,44.70057720000477,53387.19825696 2025-07-19,00:53:49.000,200,10977878,14045,0,1752886428,13018.269646049994,44.67238068000006,53387.2471668 2025-07-19,00:53:50.000,200,10977881,13725,0,1752886429,13018.256173429989,44.637135030003265,53387.23319256001 2025-07-19,00:53:51.000,200,10977904,14045,0,1752886430,13018.222491879998,44.644184160002624,53387.191269840005 2025-07-19,00:53:52.000,200,10977867,13925,0,1752886431,13018.195546639989,44.587791120000475,53387.21921832 2025-07-19,00:53:53.000,200,10977896,13885,0,1752886432,13018.222491879998,44.60188937999919,53387.16332136001 2025-07-19,00:53:54.000,200,10977851,13765,0,1752886433,13018.195546639989,44.60893850999855,53387.261141040006 2025-07-19,00:53:55.000,200,10977873,13885,0,1752886434,13018.175337709989,44.623036770004546,53387.16332136001 2025-07-19,00:53:56.000,200,10977899,13925,0,1752886435,13018.188810329993,44.623036770004546,53387.191269840005 2025-07-19,00:53:57.000,200,10977930,13925,0,1752886436,13018.209019259994,44.637135030003265,53387.20524408001 2025-07-19,00:53:58.000,200,10977909,14005,0,1752886437,13018.229228189994,44.70762633000413,53387.16332136001 2025-07-19,00:53:59.000,200,10977874,14405,0,1752886438,13018.249437119994,44.72172459000285,53387.18428272001 2025-07-19,00:54:00.000,200,10977911,14085,0,1752886439,13018.222491879998,44.72172459000285,53387.17030848 2025-07-19,00:54:01.000,200,10977880,13925,0,1752886440,13018.262909739999,44.771068499998364,53387.19825696 2025-07-19,00:54:02.000,200,10977908,13565,0,1752886441,13018.303327599999,44.74287198000093,53387.15633424 2025-07-19,00:54:03.000,200,10977866,13885,0,1752886442,13018.31680021999,44.764019369999005,53387.14934712 2025-07-19,00:54:04.000,200,10977861,14165,0,1752886443,13018.330272839994,44.806314150002436,53387.13537288001 2025-07-19,00:54:05.000,200,10977864,13765,0,1752886444,13018.350481769994,44.78516676000436,53387.14934712 2025-07-19,00:54:06.000,200,10977904,14045,0,1752886445,13018.330272839994,44.78516676000436,53387.093450160006 2025-07-19,00:54:07.000,200,10977890,14165,0,1752886446,13018.35721807999,44.74992111000029,53387.142360000005 2025-07-19,00:54:08.000,200,10977906,13885,0,1752886447,13018.35721807999,44.771068499998364,53387.191269840005 2025-07-19,00:54:09.000,200,10977906,14165,0,1752886448,13018.323536529999,44.73582285000157,53387.14934712 2025-07-19,00:54:10.000,200,10977887,13925,0,1752886449,13018.343745459999,44.71467546000349,53387.142360000005 2025-07-19,00:54:11.000,200,10977918,13925,0,1752886450,13018.256173429989,44.71467546000349,53387.12139864 2025-07-19,00:54:12.000,200,10977891,14165,0,1752886451,13018.283118669999,44.70762633000413,53387.1074244 2025-07-19,00:54:13.000,200,10977851,14005,0,1752886452,13018.249437119994,44.69352806999814,53387.20524408001 2025-07-19,00:54:14.000,200,10977853,14045,0,1752886453,13018.202282949998,44.72172459000285,53387.15633424 2025-07-19,00:54:15.000,200,10977888,13965,0,1752886454,13018.175337709989,44.74287198000093,53387.16332136001 2025-07-19,00:54:16.000,200,10977862,14245,0,1752886455,13018.128183539993,44.756970239999646,53387.12838576 2025-07-19,00:54:17.000,200,10977894,13925,0,1752886456,13018.087765679993,44.72877372000221,53387.12838576 2025-07-19,00:54:18.000,200,10977953,13725,0,1752886457,13018.047347819993,44.77811762999772,53387.093450160006 2025-07-19,00:54:19.000,200,10977869,13885,0,1752886458,13018.020402579998,44.84155979999923,53387.12139864 2025-07-19,00:54:20.000,200,10977880,14085,0,1752886459,13017.979984719997,44.83451066999987,53387.11441152001 2025-07-19,00:54:21.000,200,10977888,13725,0,1752886460,13018.040611509998,44.84860892999859,53387.1074244 2025-07-19,00:54:22.000,200,10977914,14125,0,1752886461,13018.013666270002,44.85565805999795,53387.13537288001 2025-07-19,00:54:23.000,200,10977931,13925,0,1752886462,13018.033875200003,44.91910022999946,53387.07947592 2025-07-19,00:54:24.000,200,10977878,14085,0,1752886463,13018.013666270002,44.96139501000289,53387.05851456 2025-07-19,00:54:25.000,200,10977896,13765,0,1752886464,13018.074293059988,44.996640659999684,53387.072488800004 2025-07-19,00:54:26.000,200,10977892,13965,0,1752886465,13018.074293059988,45.003689789999044,53387.08646304001 2025-07-19,00:54:27.000,200,10977941,14005,0,1752886466,13018.094501989988,44.96139501000289,53387.072488800004 2025-07-19,00:54:28.000,200,10977876,14005,0,1752886467,13018.141656159998,44.989591530000325,53387.12139864 2025-07-19,00:54:29.000,200,10977935,14205,0,1752886468,13018.148392469993,44.996640659999684,53387.13537288001 2025-07-19,00:54:30.000,200,10977851,14045,0,1752886469,13018.168601399993,44.989591530000325,53387.05152744 2025-07-19,00:54:31.000,200,10977878,14005,0,1752886470,13018.175337709989,44.996640659999684,53387.10043728 2025-07-19,00:54:32.000,200,10977866,14005,0,1752886471,13018.175337709989,45.003689789999044,53387.04454032001 2025-07-19,00:54:33.000,200,10977881,13925,0,1752886472,13018.215755569989,44.97549327000161,53387.08646304001 2025-07-19,00:54:34.000,200,10977944,13885,0,1752886473,13018.175337709989,44.989591530000325,53387.06550168001 2025-07-19,00:54:35.000,200,10977921,14005,0,1752886474,13018.168601399993,44.989591530000325,53387.10043728 2025-07-19,00:54:36.000,200,10977909,14125,0,1752886475,13018.141656159998,44.96139501000289,53387.072488800004 2025-07-19,00:54:37.000,200,10977891,13925,0,1752886476,13018.121447229998,44.97549327000161,53387.05851456 2025-07-19,00:54:38.000,200,10977935,13765,0,1752886477,13018.094501989988,44.96844414000225,53387.03056608 2025-07-19,00:54:39.000,200,10977912,14125,0,1752886478,13018.033875200003,44.96844414000225,53387.06550168001 2025-07-19,00:54:40.000,200,10977892,14085,0,1752886479,13017.973248410002,44.96844414000225,53387.00960472 2025-07-19,00:54:41.000,200,10977893,13925,0,1752886480,13017.986721029993,44.96139501000289,53387.03755320001 2025-07-19,00:54:42.000,200,10977878,13845,0,1752886481,13017.919357929997,44.96844414000225,53387.00960472 2025-07-19,00:54:43.000,200,10977897,13845,0,1752886482,13017.872203760002,44.97549327000161,53387.01659184001 2025-07-19,00:54:44.000,200,10977876,13845,0,1752886483,13017.865467449992,45.003689789999044,53387.0026176 2025-07-19,00:54:45.000,200,10977895,13805,0,1752886484,13017.858731139997,45.003689789999044,53387.00960472 2025-07-19,00:54:46.000,200,10977879,13965,0,1752886485,13017.744213869992,45.05303370000183,53387.01659184001 2025-07-19,00:54:47.000,200,10977885,14005,0,1752886486,13017.750950180001,45.031886310003756,53387.00960472 2025-07-19,00:54:48.000,200,10977880,14045,0,1752886487,13017.724004939992,45.0248371800044,53386.98864336 2025-07-19,00:54:49.000,200,10977883,13885,0,1752886488,13017.710532320001,45.05303370000183,53387.04454032001 2025-07-19,00:54:50.000,200,10977875,14005,0,1752886489,13017.649905530001,45.08123021999927,53387.03056608 2025-07-19,00:54:51.000,200,10977949,13885,0,1752886490,13017.622960289991,45.09532847999799,53387.03056608 2025-07-19,00:54:52.000,200,10977859,14085,0,1752886491,13017.58927874,45.1235250000027,53386.93973352 2025-07-19,00:54:53.000,200,10977922,14005,0,1752886492,13017.602751359991,45.13762326000142,53387.00960472 2025-07-19,00:54:54.000,200,10977926,13805,0,1752886493,13017.575806119996,45.1235250000027,53386.96069488 2025-07-19,00:54:55.000,200,10977922,13725,0,1752886494,13017.596015049996,45.1587706499995,53387.01659184001 2025-07-19,00:54:56.000,200,10977890,13805,0,1752886495,13017.555597189996,45.17991804000485,53386.925759280006 2025-07-19,00:54:57.000,200,10977850,14005,0,1752886496,13017.562333499991,45.18696717000421,53386.96768200001 2025-07-19,00:54:58.000,200,10977886,14205,0,1752886497,13017.54886088,45.20811456000229,53387.01659184001 2025-07-19,00:54:59.000,200,10977931,13885,0,1752886498,13017.54886088,45.229261950000364,53387.00960472 2025-07-19,00:55:00.000,200,10977882,13805,0,1752886499,13017.54886088,45.19401630000357,53386.94672064001 2025-07-19,00:55:01.000,200,10977920,13845,0,1752886500,13017.535388259996,45.172868909998215,53386.974669120005 2025-07-19,00:55:02.000,200,10977871,13645,0,1752886501,13017.52865195,45.15172152000014,53386.89781080001 2025-07-19,00:55:03.000,200,10977890,13845,0,1752886502,13017.52865195,45.20106543000293,53386.84890096001 2025-07-19,00:55:04.000,200,10977924,13885,0,1752886503,13017.50170670999,45.172868909998215,53386.89781080001 2025-07-19,00:55:05.000,200,10977902,13925,0,1752886504,13017.515179329996,45.13057413000206,53386.86986232001 2025-07-19,00:55:06.000,200,10977875,13725,0,1752886505,13017.50170670999,45.165819779998856,53386.89781080001 2025-07-19,00:55:07.000,200,10977925,13805,0,1752886506,13017.46128884999,45.19401630000357,53386.84191384 2025-07-19,00:55:08.000,200,10977916,13805,0,1752886507,13017.46802516,45.17991804000485,53386.86986232001 2025-07-19,00:55:09.000,200,10977917,13885,0,1752886508,13017.46802516,45.17991804000485,53386.855888080005 2025-07-19,00:55:10.000,200,10977894,13805,0,1752886509,13017.46802516,45.17991804000485,53386.758068400006 2025-07-19,00:55:11.000,200,10977865,14045,0,1752886510,13017.40739837,45.19401630000357,53386.81396536 2025-07-19,00:55:12.000,200,10977861,13845,0,1752886511,13017.393925749995,45.20106543000293,53386.83492672 2025-07-19,00:55:13.000,200,10977864,13765,0,1752886512,13017.38718944,45.215163690001646,53386.84191384 2025-07-19,00:55:14.000,200,10977904,14085,0,1752886513,13017.29961740999,45.18696717000421,53386.81396536 2025-07-19,00:55:15.000,200,10977861,13925,0,1752886514,13017.292881099995,45.19401630000357,53386.79999112001 2025-07-19,00:55:16.000,200,10977874,14085,0,1752886515,13017.25919954999,45.20811456000229,53386.793004 2025-07-19,00:55:17.000,200,10977875,14245,0,1752886516,13017.21878168999,45.20811456000229,53386.81396536 2025-07-19,00:55:18.000,200,10977911,13965,0,1752886517,13017.17836382999,45.20106543000293,53386.77902976001 2025-07-19,00:55:19.000,200,10977928,13725,0,1752886518,13017.15815489999,45.18696717000421,53386.77204264 2025-07-19,00:55:20.000,200,10977887,13565,0,1752886519,13017.164891209999,45.165819779998856,53386.77204264 2025-07-19,00:55:21.000,200,10977895,13805,0,1752886520,13017.124473349999,45.19401630000357,53386.75108128001 2025-07-19,00:55:22.000,200,10977863,13885,0,1752886521,13017.097528109989,45.17991804000485,53386.758068400006 2025-07-19,00:55:23.000,200,10977881,13925,0,1752886522,13017.063846559999,45.18696717000421,53386.68121008001 2025-07-19,00:55:24.000,200,10977885,13925,0,1752886523,13017.050373939994,45.20106543000293,53386.71614568 2025-07-19,00:55:25.000,200,10977866,13925,0,1752886524,13017.003219769998,45.18696717000421,53386.71614568 2025-07-19,00:55:26.000,200,10977875,14005,0,1752886525,13016.989747149993,45.222212820001005,53386.7231328 2025-07-19,00:55:27.000,200,10977904,14085,0,1752886526,13017.023428699998,45.264507600004436,53386.688197200005 2025-07-19,00:55:28.000,200,10977888,13805,0,1752886527,13016.956065599989,45.222212820001005,53386.66723584 2025-07-19,00:55:29.000,200,10977917,14165,0,1752886528,13016.935856669988,45.271556730003795,53386.688197200005 2025-07-19,00:55:30.000,200,10977882,13765,0,1752886529,13016.935856669988,45.25040933999844,53386.66723584 2025-07-19,00:55:31.000,200,10977904,13805,0,1752886530,13016.888702499993,45.215163690001646,53386.66024872001 2025-07-19,00:55:32.000,200,10977870,13965,0,1752886531,13016.861757259998,45.215163690001646,53386.68121008001 2025-07-19,00:55:33.000,200,10977881,14085,0,1752886532,13016.861757259998,45.17991804000485,53386.68121008001 2025-07-19,00:55:34.000,200,10977952,13885,0,1752886533,13016.780921539998,45.172868909998215,53386.69518432 2025-07-19,00:55:35.000,200,10977888,13925,0,1752886534,13016.727031059992,45.14467239000078,53386.71614568 2025-07-19,00:55:36.000,200,10977879,13885,0,1752886535,13016.646195339992,45.10942674000398,53386.758068400006 2025-07-19,00:55:37.000,200,10977864,13725,0,1752886536,13016.592304860002,45.08827934999863,53386.67422296 2025-07-19,00:55:38.000,200,10977852,14085,0,1752886537,13016.572095930002,45.06713196000055,53386.64627448 2025-07-19,00:55:39.000,200,10977930,14165,0,1752886538,13016.491260210001,45.038935440003115,53386.60435176 2025-07-19,00:55:40.000,200,10977899,13925,0,1752886539,13016.403688179991,45.0248371800044,53386.639287360005 2025-07-19,00:55:41.000,200,10977893,13885,0,1752886540,13016.356534009996,44.96844414000225,53386.58339040001 2025-07-19,00:55:42.000,200,10977846,14005,0,1752886541,13016.295907219996,44.95434588000353,53386.61133888001 2025-07-19,00:55:43.000,200,10977886,14005,0,1752886542,13016.235280429995,44.91910022999946,53386.59736464 2025-07-19,00:55:44.000,200,10977916,13765,0,1752886543,13016.10055422999,44.89090371000202,53386.56242904001 2025-07-19,00:55:45.000,200,10977882,14005,0,1752886544,13016.073608989995,44.91910022999946,53386.58339040001 2025-07-19,00:55:46.000,200,10977848,13925,0,1752886545,13015.992773269994,44.92614935999882,53386.52749344 2025-07-19,00:55:47.000,200,10977882,14085,0,1752886546,13015.925410169999,44.90500197000074,53386.4785836 2025-07-19,00:55:48.000,200,10977859,14085,0,1752886547,13015.891728619994,44.92614935999882,53386.53448056001 2025-07-19,00:55:49.000,200,10977904,13885,0,1752886548,13015.871519689994,44.91910022999946,53386.51351920001 2025-07-19,00:55:50.000,200,10977874,13845,0,1752886549,13015.824365519999,44.96844414000225,53386.51351920001 2025-07-19,00:55:51.000,200,10977916,13765,0,1752886550,13015.763738729998,44.96844414000225,53386.45063512 2025-07-19,00:55:52.000,200,10977917,14085,0,1752886551,13015.757002419989,44.96139501000289,53386.45762224 2025-07-19,00:55:53.000,200,10977864,14125,0,1752886552,13015.763738729998,44.982542400000966,53386.4785836 2025-07-19,00:55:54.000,200,10977965,14005,0,1752886553,13015.750266109993,45.0107389199984,53386.39473816001 2025-07-19,00:55:55.000,200,10977866,13885,0,1752886554,13015.763738729998,45.0248371800044,53386.422686640006 2025-07-19,00:55:56.000,200,10977931,14245,0,1752886555,13015.810892899994,45.045984570002474,53386.37377680001 2025-07-19,00:55:57.000,200,10977852,13885,0,1752886556,13015.844574449999,45.003689789999044,53386.35980256 2025-07-19,00:55:58.000,200,10977864,13805,0,1752886557,13015.864783379999,45.01778804999776,53386.32486696001 2025-07-19,00:55:59.000,200,10977881,13885,0,1752886558,13015.810892899994,45.045984570002474,53386.29691848001 2025-07-19,00:56:00.000,200,10977890,13925,0,1752886559,13015.790683969994,45.05303370000183,53386.33185408 2025-07-19,00:56:01.000,200,10977911,14125,0,1752886560,13015.736793489988,45.01778804999776,53386.303905600005 2025-07-19,00:56:02.000,200,10977885,13885,0,1752886561,13015.696375629988,45.06008283000119,53386.33185408 2025-07-19,00:56:03.000,200,10977900,13885,0,1752886562,13015.629012529993,45.0107389199984,53386.26198288 2025-07-19,00:56:04.000,200,10977930,14085,0,1752886563,13015.548176809993,44.996640659999684,53386.19909880001 2025-07-19,00:56:05.000,200,10977888,13965,0,1752886564,13015.534704190002,44.996640659999684,53386.254995760006 2025-07-19,00:56:06.000,200,10977857,13845,0,1752886565,13015.426923229992,44.982542400000966,53386.20608592001 2025-07-19,00:56:07.000,200,10977893,13925,0,1752886566,13015.352823820002,44.96844414000225,53386.15018896 2025-07-19,00:56:08.000,200,10977892,14005,0,1752886567,13015.278724409996,44.94024762000481,53386.20608592001 2025-07-19,00:56:09.000,200,10977931,14005,0,1752886568,13015.218097619996,44.88385458000266,53386.15717608001 2025-07-19,00:56:10.000,200,10977886,13925,0,1752886569,13015.164207139991,44.89090371000202,53386.11525336 2025-07-19,00:56:11.000,200,10977853,13885,0,1752886570,13015.117052969996,44.88385458000266,53386.10826624001 2025-07-19,00:56:12.000,200,10977885,13725,0,1752886571,13015.096844039996,44.88385458000266,53386.07333064 2025-07-19,00:56:13.000,200,10977891,13925,0,1752886572,13015.08337141999,44.89795284000138,53386.10127912 2025-07-19,00:56:14.000,200,10977898,13885,0,1752886573,13015.04968987,44.89090371000202,53386.04538216 2025-07-19,00:56:15.000,200,10977914,14085,0,1752886574,13015.016008319995,44.89795284000138,53386.08031776001 2025-07-19,00:56:16.000,200,10977892,14005,0,1752886575,13014.995799389995,44.92614935999882,53385.98249808 2025-07-19,00:56:17.000,200,10977881,14005,0,1752886576,13015.00927201,44.933198489998176,53386.0244208 2025-07-19,00:56:18.000,200,10977850,14045,0,1752886577,13014.995799389995,44.982542400000966,53385.98249808 2025-07-19,00:56:19.000,200,10977899,14085,0,1752886578,13015.016008319995,44.996640659999684,53385.97551096 2025-07-19,00:56:20.000,200,10977852,13885,0,1752886579,13015.04295355999,45.0248371800044,53385.93358824 2025-07-19,00:56:21.000,200,10977903,13845,0,1752886580,13015.056426179995,45.06008283000119,53385.96153672001 2025-07-19,00:56:22.000,200,10977890,14085,0,1752886581,13015.056426179995,45.09532847999799,53385.92660112 2025-07-19,00:56:23.000,200,10977857,13925,0,1752886582,13015.04968987,45.10237761000462,53385.85672992 2025-07-19,00:56:24.000,200,10977897,13725,0,1752886583,13015.016008319995,45.1235250000027,53385.87769128 2025-07-19,00:56:25.000,200,10977916,13885,0,1752886584,13015.00253569999,45.09532847999799,53385.919614000006 2025-07-19,00:56:26.000,200,10977925,13965,0,1752886585,13014.96211783999,45.13057413000206,53385.84275568001 2025-07-19,00:56:27.000,200,10977865,13725,0,1752886586,13014.94190890999,45.09532847999799,53385.80782008 2025-07-19,00:56:28.000,200,10977892,14205,0,1752886587,13014.92169997999,45.06008283000119,53385.80782008 2025-07-19,00:56:29.000,200,10977898,13565,0,1752886588,13014.82739164,45.06008283000119,53385.84275568001 2025-07-19,00:56:30.000,200,10977882,13885,0,1752886589,13014.78023746999,45.06008283000119,53385.82878144 2025-07-19,00:56:31.000,200,10977976,13885,0,1752886590,13014.71961067999,45.06008283000119,53385.8148072 2025-07-19,00:56:32.000,200,10977855,14085,0,1752886591,13014.69940174999,45.0107389199984,53385.79384584001 2025-07-19,00:56:33.000,200,10977909,13885,0,1752886592,13014.625302339999,44.97549327000161,53385.74493600001 2025-07-19,00:56:34.000,200,10977919,13925,0,1752886593,13014.578148169989,44.982542400000966,53385.76589736 2025-07-19,00:56:35.000,200,10977912,14085,0,1752886594,13014.510785069993,44.996640659999684,53385.76589736 2025-07-19,00:56:36.000,200,10977917,13885,0,1752886595,13014.463630899998,44.95434588000353,53385.7798716 2025-07-19,00:56:37.000,200,10977879,14045,0,1752886596,13014.416476730003,45.0107389199984,53385.77288448001 2025-07-19,00:56:38.000,200,10977935,13845,0,1752886597,13014.355849940002,44.982542400000966,53385.73794888 2025-07-19,00:56:39.000,200,10977931,14085,0,1752886598,13014.342377319997,45.05303370000183,53385.71698752 2025-07-19,00:56:40.000,200,10977898,14245,0,1752886599,13014.315432080002,45.05303370000183,53385.71698752 2025-07-19,00:56:41.000,200,10977897,13925,0,1752886600,13014.288486839992,45.10942674000398,53385.70301328001 2025-07-19,00:56:42.000,200,10977926,14245,0,1752886601,13014.281750529997,45.10237761000462,53385.6401292 2025-07-19,00:56:43.000,200,10977877,13645,0,1752886602,13014.281750529997,45.13057413000206,53385.62615496001 2025-07-19,00:56:44.000,200,10977923,14085,0,1752886603,13014.288486839992,45.1235250000027,53385.59121936 2025-07-19,00:56:45.000,200,10977854,13845,0,1752886604,13014.308695769992,45.13762326000142,53385.62615496001 2025-07-19,00:56:46.000,200,10977956,13645,0,1752886605,13014.308695769992,45.14467239000078,53385.59820648 2025-07-19,00:56:47.000,200,10977882,13925,0,1752886606,13014.308695769992,45.09532847999799,53385.52833528001 2025-07-19,00:56:48.000,200,10977957,13925,0,1752886607,13014.328904699993,45.045984570002474,53385.59820648 2025-07-19,00:56:49.000,200,10977933,13845,0,1752886608,13014.281750529997,45.0248371800044,53385.57724512001 2025-07-19,00:56:50.000,200,10977877,14085,0,1752886609,13014.308695769992,44.996640659999684,53385.53532240001 2025-07-19,00:56:51.000,200,10977904,13965,0,1752886610,13014.275014220002,44.95434588000353,53385.514361040005 2025-07-19,00:56:52.000,200,10977962,13845,0,1752886611,13014.301959459997,44.95434588000353,53385.53532240001 2025-07-19,00:56:53.000,200,10977910,13925,0,1752886612,13014.295223150002,44.9120511000001,53385.50737392001 2025-07-19,00:56:54.000,200,10977915,13925,0,1752886613,13014.268277909992,44.88385458000266,53385.55628376001 2025-07-19,00:56:55.000,200,10977942,13925,0,1752886614,13014.221123739997,44.90500197000074,53385.48641256001 2025-07-19,00:56:56.000,200,10977914,13805,0,1752886615,13014.241332669997,44.862707190004585,53385.465451200005 2025-07-19,00:56:57.000,200,10977923,14085,0,1752886616,13014.207651119992,44.89090371000202,53385.4305156 2025-07-19,00:56:58.000,200,10977838,14245,0,1752886617,13014.167233259992,44.94729675000417,53385.48641256001 2025-07-19,00:56:59.000,200,10977948,13845,0,1752886618,13014.120079089997,44.92614935999882,53385.54230952 2025-07-19,00:57:00.000,200,10977907,14005,0,1752886619,13014.079661229996,44.96139501000289,53385.50737392001 2025-07-19,00:57:01.000,200,10977917,13925,0,1752886620,13014.032507060001,44.996640659999684,53385.48641256001 2025-07-19,00:57:02.000,200,10977903,14205,0,1752886621,13014.012298130001,45.038935440003115,53385.570258 2025-07-19,00:57:03.000,200,10977932,14125,0,1752886622,13013.944935029991,45.10237761000462,53385.570258 2025-07-19,00:57:04.000,200,10977944,14045,0,1752886623,13013.938198719996,45.08827934999863,53385.584232240006 2025-07-19,00:57:05.000,200,10977919,13845,0,1752886624,13013.958407649996,45.15172152000014,53385.52134816 2025-07-19,00:57:06.000,200,10977883,14005,0,1752886625,13013.978616579996,45.172868909998215,53385.55628376001 2025-07-19,00:57:07.000,200,10977922,14085,0,1752886626,13013.965143959991,45.1587706499995,53385.54230952 2025-07-19,00:57:08.000,200,10977902,14165,0,1752886627,13013.965143959991,45.14467239000078,53385.48641256001 2025-07-19,00:57:09.000,200,10977947,14005,0,1752886628,13013.992089200001,45.19401630000357,53385.47942544 2025-07-19,00:57:10.000,200,10977881,14125,0,1752886629,13014.032507060001,45.11647587000334,53385.53532240001 2025-07-19,00:57:11.000,200,10977910,13925,0,1752886630,13014.025770749991,45.10942674000398,53385.45846408001 2025-07-19,00:57:12.000,200,10977870,13965,0,1752886631,13014.079661229996,45.13057413000206,53385.47942544 2025-07-19,00:57:13.000,200,10977832,13885,0,1752886632,13014.113342780001,45.06713196000055,53385.55628376001 2025-07-19,00:57:14.000,200,10977895,14125,0,1752886633,13014.093133850001,45.045984570002474,53385.49339968 2025-07-19,00:57:15.000,200,10977841,13965,0,1752886634,13014.106606469992,45.01778804999776,53385.52134816 2025-07-19,00:57:16.000,200,10977877,13765,0,1752886635,13014.093133850001,45.003689789999044,53385.465451200005 2025-07-19,00:57:17.000,200,10977880,13725,0,1752886636,13014.106606469992,44.96844414000225,53385.47243832 2025-07-19,00:57:18.000,200,10977951,13805,0,1752886637,13014.106606469992,44.982542400000966,53385.47942544 2025-07-19,00:57:19.000,200,10977942,13885,0,1752886638,13014.059452299996,44.989591530000325,53385.5003868 2025-07-19,00:57:20.000,200,10977876,13885,0,1752886639,13014.066188609992,44.996640659999684,53385.49339968 2025-07-19,00:57:21.000,200,10977910,14005,0,1752886640,13014.059452299996,44.996640659999684,53385.47942544 2025-07-19,00:57:22.000,200,10977924,13685,0,1752886641,13014.072924920001,45.06713196000055,53385.45846408001 2025-07-19,00:57:23.000,200,10977881,13925,0,1752886642,13014.019034439996,45.08123021999927,53385.52134816 2025-07-19,00:57:24.000,200,10977910,13885,0,1752886643,13014.039243369996,45.10237761000462,53385.48641256001 2025-07-19,00:57:25.000,200,10977899,13725,0,1752886644,13014.079661229996,45.18696717000421,53385.45846408001 2025-07-19,00:57:26.000,200,10977914,13925,0,1752886645,13014.093133850001,45.24336020999908,53385.42352848 2025-07-19,00:57:27.000,200,10977925,13845,0,1752886646,13014.126815399992,45.264507600004436,53385.465451200005 2025-07-19,00:57:28.000,200,10977916,13765,0,1752886647,13014.140288019997,45.32794976999867,53385.38859288001 2025-07-19,00:57:29.000,200,10977967,14165,0,1752886648,13014.133551710001,45.30680238000059,53385.43750272001 2025-07-19,00:57:30.000,200,10977917,13965,0,1752886649,13014.153760640002,45.32090063999931,53385.40256712 2025-07-19,00:57:31.000,200,10977930,13765,0,1752886650,13014.167233259992,45.38434281000082,53385.37461864 2025-07-19,00:57:32.000,200,10977887,14085,0,1752886651,13014.187442189992,45.37729368000146,53385.44448984 2025-07-19,00:57:33.000,200,10977915,13845,0,1752886652,13014.194178500002,45.38434281000082,53385.45147696 2025-07-19,00:57:34.000,200,10977922,14005,0,1752886653,13014.214387430002,45.38434281000082,53385.48641256001 2025-07-19,00:57:35.000,200,10977934,13965,0,1752886654,13014.227860049992,45.42663759000425,53385.50737392001 2025-07-19,00:57:36.000,200,10977886,13805,0,1752886655,13014.207651119992,45.41958846000489,53385.54929664 2025-07-19,00:57:37.000,200,10977893,13885,0,1752886656,13014.221123739997,45.4689323700004,53385.55628376001 2025-07-19,00:57:38.000,200,10977932,14165,0,1752886657,13014.180705879997,45.47598149999976,53385.53532240001 2025-07-19,00:57:39.000,200,10977909,13805,0,1752886658,13014.126815399992,45.48303062999912,53385.54929664 2025-07-19,00:57:40.000,200,10977937,13805,0,1752886659,13014.160496949997,45.504178020004474,53385.55628376001 2025-07-19,00:57:41.000,200,10977956,14005,0,1752886660,13014.126815399992,45.49712888999784,53385.57724512001 2025-07-19,00:57:42.000,200,10977906,13885,0,1752886661,13014.099870159996,45.51827628000319,53385.584232240006 2025-07-19,00:57:43.000,200,10977915,13925,0,1752886662,13014.086397539992,45.51122715000383,53385.54230952 2025-07-19,00:57:44.000,200,10977883,14005,0,1752886663,13014.079661229996,45.54647280000063,53385.53532240001 2025-07-19,00:57:45.000,200,10977879,13965,0,1752886664,13014.066188609992,45.54647280000063,53385.54230952 2025-07-19,00:57:46.000,200,10977870,13925,0,1752886665,13014.059452299996,45.56057105999935,53385.49339968 2025-07-19,00:57:47.000,200,10977888,13965,0,1752886666,13014.019034439996,45.574669319998065,53385.50737392001 2025-07-19,00:57:48.000,200,10977896,14085,0,1752886667,13013.965143959991,45.55352192999999,53385.50737392001 2025-07-19,00:57:49.000,200,10977914,13645,0,1752886668,13013.965143959991,45.567620189998706,53385.416541360006 2025-07-19,00:57:50.000,200,10977934,13925,0,1752886669,13013.97188027,45.567620189998706,53385.48641256001 2025-07-19,00:57:51.000,200,10977876,14085,0,1752886670,13013.985352889991,45.53237454000191,53385.47942544 2025-07-19,00:57:52.000,200,10977912,13765,0,1752886671,13013.978616579996,45.54647280000063,53385.48641256001 2025-07-19,00:57:53.000,200,10977887,14005,0,1752886672,13013.985352889991,45.55352192999999,53385.514361040005 2025-07-19,00:57:54.000,200,10977944,13805,0,1752886673,13013.965143959991,45.53942367000127,53385.48641256001 2025-07-19,00:57:55.000,200,10977901,13765,0,1752886674,13013.944935029991,45.574669319998065,53385.45846408001 2025-07-19,00:57:56.000,200,10977886,13925,0,1752886675,13013.944935029991,45.574669319998065,53385.52833528001 2025-07-19,00:57:57.000,200,10977906,13885,0,1752886676,13013.958407649996,45.5817184500047,53385.52833528001 2025-07-19,00:57:58.000,200,10977855,14045,0,1752886677,13013.88430823999,45.59581671000342,53385.47243832 2025-07-19,00:57:59.000,200,10977895,13805,0,1752886678,13013.90451716999,45.616964100001496,53385.47942544 2025-07-19,00:58:00.000,200,10977851,13605,0,1752886679,13013.924726099991,45.631062360000215,53385.5003868 2025-07-19,00:58:01.000,200,10977907,14005,0,1752886680,13013.944935029991,45.64516061999893,53385.48641256001 2025-07-19,00:58:02.000,200,10977900,13925,0,1752886681,13013.97188027,45.673357140003645,53385.45147696 2025-07-19,00:58:03.000,200,10977876,14005,0,1752886682,13013.998825509996,45.70860279000044,53385.43750272001 2025-07-19,00:58:04.000,200,10977898,13805,0,1752886683,13014.019034439996,45.69450453000172,53385.52134816 2025-07-19,00:58:05.000,200,10977901,13845,0,1752886684,13014.059452299996,45.75089757000387,53385.54929664 2025-07-19,00:58:06.000,200,10977883,13885,0,1752886685,13014.099870159996,45.77909409000131,53385.55628376001 2025-07-19,00:58:07.000,200,10977898,13805,0,1752886686,13014.147024329992,45.79319235000003,53385.55628376001 2025-07-19,00:58:08.000,200,10977903,13925,0,1752886687,13014.153760640002,45.849585390002176,53385.54929664 2025-07-19,00:58:09.000,200,10977874,13805,0,1752886688,13014.221123739997,45.87073278000025,53385.52833528001 2025-07-19,00:58:10.000,200,10977874,13725,0,1752886689,13014.200914809997,45.849585390002176,53385.50737392001 2025-07-19,00:58:11.000,200,10977907,13965,0,1752886690,13014.221123739997,45.83548713000346,53385.55628376001 2025-07-19,00:58:12.000,200,10977876,14005,0,1752886691,13014.281750529997,45.863683650000894,53385.55628376001 2025-07-19,00:58:13.000,200,10977912,13845,0,1752886692,13014.254805290002,45.87073278000025,53385.54929664 2025-07-19,00:58:14.000,200,10977927,14405,0,1752886693,13014.187442189992,45.863683650000894,53385.50737392001 2025-07-19,00:58:15.000,200,10977852,13805,0,1752886694,13014.187442189992,45.89188016999833,53385.54230952 2025-07-19,00:58:16.000,200,10977900,13845,0,1752886695,13014.214387430002,45.905978430004325,53385.514361040005 2025-07-19,00:58:17.000,200,10977851,14045,0,1752886696,13014.133551710001,45.905978430004325,53385.52833528001 2025-07-19,00:58:18.000,200,10977885,13925,0,1752886697,13014.120079089997,45.89892929999769,53385.57724512001 2025-07-19,00:58:19.000,200,10977917,13765,0,1752886698,13014.099870159996,45.89188016999833,53385.60519360001 2025-07-19,00:58:20.000,200,10977878,14005,0,1752886699,13014.066188609992,45.95532233999984,53385.59820648 2025-07-19,00:58:21.000,200,10977868,13965,0,1752886700,13014.045979679991,45.99056799000391,53385.55628376001 2025-07-19,00:58:22.000,200,10977877,14005,0,1752886701,13014.025770749991,46.039911899999424,53385.584232240006 2025-07-19,00:58:23.000,200,10977928,14045,0,1752886702,13014.005561819991,46.04696102999878,53385.59121936 2025-07-19,00:58:24.000,200,10977880,13805,0,1752886703,13013.985352889991,46.06810842000414,53385.57724512001 2025-07-19,00:58:25.000,200,10977869,13805,0,1752886704,13013.93146241,46.10335407000093,53385.584232240006 2025-07-19,00:58:26.000,200,10977932,13885,0,1752886705,13013.938198719996,46.11745232999965,53385.57724512001 2025-07-19,00:58:27.000,200,10977931,13885,0,1752886706,13013.958407649996,46.13155058999837,53385.563270880004 2025-07-19,00:58:28.000,200,10977875,14045,0,1752886707,13013.938198719996,46.15974711000308,53385.55628376001 2025-07-19,00:58:29.000,200,10977917,14245,0,1752886708,13013.924726099991,46.15269798000372,53385.59820648 2025-07-19,00:58:30.000,200,10977913,13765,0,1752886709,13013.958407649996,46.18089450000116,53385.57724512001 2025-07-19,00:58:31.000,200,10977885,13725,0,1752886710,13013.97188027,46.15974711000308,53385.57724512001 2025-07-19,00:58:32.000,200,10977885,13885,0,1752886711,13014.025770749991,46.16679624000244,53385.59820648 2025-07-19,00:58:33.000,200,10977907,14085,0,1752886712,13014.086397539992,46.15269798000372,53385.62615496001 2025-07-19,00:58:34.000,200,10977915,13845,0,1752886713,13014.106606469992,46.15269798000372,53385.61218072 2025-07-19,00:58:35.000,200,10977906,14245,0,1752886714,13014.113342780001,46.15974711000308,53385.62615496001 2025-07-19,00:58:36.000,200,10977902,14045,0,1752886715,13014.140288019997,46.14564885000436,53385.66807768 2025-07-19,00:58:37.000,200,10977856,13925,0,1752886716,13014.187442189992,46.13155058999837,53385.65410344001 2025-07-19,00:58:38.000,200,10977904,13845,0,1752886717,13014.214387430002,46.13155058999837,53385.66109056 2025-07-19,00:58:39.000,200,10977911,14045,0,1752886718,13014.173969570002,46.13155058999837,53385.68903904 2025-07-19,00:58:40.000,200,10977896,13965,0,1752886719,13014.194178500002,46.11745232999965,53385.7100004 2025-07-19,00:58:41.000,200,10977918,14045,0,1752886720,13014.180705879997,46.09630494000157,53385.71698752 2025-07-19,00:58:42.000,200,10977905,13845,0,1752886721,13014.200914809997,46.04696102999878,53385.66807768 2025-07-19,00:58:43.000,200,10977919,13845,0,1752886722,13014.160496949997,46.06810842000414,53385.70301328001 2025-07-19,00:58:44.000,200,10977930,13885,0,1752886723,13014.173969570002,46.05401015999814,53385.682051920005 2025-07-19,00:58:45.000,200,10977862,13885,0,1752886724,13014.153760640002,46.032862770000065,53385.70301328001 2025-07-19,00:58:46.000,200,10977910,13965,0,1752886725,13014.153760640002,46.00466625000263,53385.7100004 2025-07-19,00:58:47.000,200,10977915,14005,0,1752886726,13014.106606469992,45.99761712000327,53385.65410344001 2025-07-19,00:58:48.000,200,10977931,14045,0,1752886727,13014.099870159996,45.95532233999984,53385.633142080005 2025-07-19,00:58:49.000,200,10977906,13965,0,1752886728,13014.106606469992,45.9623714699992,53385.66807768 2025-07-19,00:58:50.000,200,10977888,13965,0,1752886729,13014.079661229996,45.99761712000327,53385.66109056 2025-07-19,00:58:51.000,200,10977914,13845,0,1752886730,13014.099870159996,45.96942059999856,53385.633142080005 2025-07-19,00:58:52.000,200,10977899,13965,0,1752886731,13014.079661229996,45.98351886000455,53385.67506480001 2025-07-19,00:58:53.000,200,10977879,13965,0,1752886732,13014.133551710001,46.01171538000199,53385.6401292 2025-07-19,00:58:54.000,200,10977910,13685,0,1752886733,13014.147024329992,45.99761712000327,53385.61218072 2025-07-19,00:58:55.000,200,10977885,13765,0,1752886734,13014.167233259992,46.032862770000065,53385.65410344001 2025-07-19,00:58:56.000,200,10977838,14005,0,1752886735,13014.227860049992,46.01876451000135,53385.64711632 2025-07-19,00:58:57.000,200,10977906,14045,0,1752886736,13014.261541599997,46.04696102999878,53385.65410344001 2025-07-19,00:58:58.000,200,10977820,13725,0,1752886737,13014.355849940002,46.04696102999878,53385.65410344001 2025-07-19,00:58:59.000,200,10977898,13885,0,1752886738,13014.443421969998,46.075157550003496,53385.61218072 2025-07-19,00:59:00.000,200,10977916,14005,0,1752886739,13014.504048759998,46.06105929000478,53385.633142080005 2025-07-19,00:59:01.000,200,10977882,13885,0,1752886740,13014.591620789994,46.10335407000093,53385.64711632 2025-07-19,00:59:02.000,200,10977913,14005,0,1752886741,13014.625302339999,46.09630494000157,53385.65410344001 2025-07-19,00:59:03.000,200,10977894,13725,0,1752886742,13014.706138059999,46.06810842000414,53385.61218072 2025-07-19,00:59:04.000,200,10977910,13685,0,1752886743,13014.84760057,46.075157550003496,53385.54929664 2025-07-19,00:59:05.000,200,10977912,13725,0,1752886744,13014.854336879995,46.025813640000706,53385.68903904 2025-07-19,00:59:06.000,200,10977890,14045,0,1752886745,13014.94864522,46.00466625000263,53385.64711632 2025-07-19,00:59:07.000,200,10977890,13725,0,1752886746,13014.995799389995,45.98351886000455,53385.66807768 2025-07-19,00:59:08.000,200,10977926,14245,0,1752886747,13015.02274462999,46.00466625000263,53385.74493600001 2025-07-19,00:59:09.000,200,10977942,13885,0,1752886748,13015.02274462999,45.99761712000327,53385.89166552001 2025-07-19,00:59:10.000,200,10977928,13965,0,1752886749,13015.02274462999,46.00466625000263,53385.82179432001 2025-07-19,00:59:11.000,200,10977904,13645,0,1752886750,13015.04968987,45.99761712000327,53385.89166552001 2025-07-19,00:59:12.000,200,10977918,13965,0,1752886751,13015.0698988,46.01876451000135,53385.94057536001 2025-07-19,00:59:13.000,200,10977889,13885,0,1752886752,13015.056426179995,46.039911899999424,53385.94756248 2025-07-19,00:59:14.000,200,10977957,14005,0,1752886753,13015.056426179995,46.06810842000414,53385.94057536001 2025-07-19,00:59:15.000,200,10977864,13885,0,1752886754,13015.04968987,46.09630494000157,53385.94756248 2025-07-19,00:59:16.000,200,10977903,14085,0,1752886755,13015.04295355999,46.14564885000436,53385.898652640004 2025-07-19,00:59:17.000,200,10977884,14205,0,1752886756,13015.09010773,46.16679624000244,53385.898652640004 2025-07-19,00:59:18.000,200,10977886,13885,0,1752886757,13015.164207139991,46.18794363000052,53385.8846784 2025-07-19,00:59:19.000,200,10977895,13885,0,1752886758,13015.19115238,46.216140149997955,53385.90563976 2025-07-19,00:59:20.000,200,10977876,13885,0,1752886759,13015.238306549996,46.251385800002026,53385.86371704001 2025-07-19,00:59:21.000,200,10977928,13885,0,1752886760,13015.245042859991,46.27958231999946,53385.91262688001 2025-07-19,00:59:22.000,200,10977867,13885,0,1752886761,13015.366296439992,46.32892623000225,53385.968523840005 2025-07-19,00:59:23.000,200,10977880,13725,0,1752886762,13015.440395849997,46.37827013999777,53385.8846784 2025-07-19,00:59:24.000,200,10977900,14045,0,1752886763,13015.521231569997,46.4205649200012,53385.98948520001 2025-07-19,00:59:25.000,200,10977918,13885,0,1752886764,13015.595330980002,46.41351579000184,53386.03839504001 2025-07-19,00:59:26.000,200,10977888,14085,0,1752886765,13015.696375629988,46.42761405000056,53386.017433680005 2025-07-19,00:59:27.000,200,10977839,13965,0,1752886766,13015.750266109993,46.41351579000184,53385.96153672001 2025-07-19,00:59:28.000,200,10977900,13605,0,1752886767,13015.777211349989,46.3853192700044,53386.10127912 2025-07-19,00:59:29.000,200,10977929,13845,0,1752886768,13015.810892899994,46.3853192700044,53386.05935640001 2025-07-19,00:59:30.000,200,10977887,14165,0,1752886769,13015.864783379999,46.35712274999969,53386.04538216 2025-07-19,00:59:31.000,200,10977873,13885,0,1752886770,13015.851310759994,46.314827970003535,53386.136214720005 2025-07-19,00:59:32.000,200,10977851,13885,0,1752886771,13015.831101829994,46.300729710004816,53386.12922760001 2025-07-19,00:59:33.000,200,10977850,13965,0,1752886772,13015.797420279989,46.28663144999882,53386.15717608001 2025-07-19,00:59:34.000,200,10977921,13725,0,1752886773,13015.790683969994,46.251385800002026,53386.17115032 2025-07-19,00:59:35.000,200,10977883,13805,0,1752886774,13015.804156589998,46.24433667000267,53386.12922760001 2025-07-19,00:59:36.000,200,10977920,14005,0,1752886775,13015.817629209989,46.251385800002026,53386.185124560005 2025-07-19,00:59:37.000,200,10977937,14005,0,1752886776,13015.824365519999,46.23023841000395,53386.26198288 2025-07-19,00:59:38.000,200,10977946,13965,0,1752886777,13015.790683969994,46.272533190000104,53386.33185408 2025-07-19,00:59:39.000,200,10977922,14325,0,1752886778,13015.783947659998,46.24433667000267,53386.29691848001 2025-07-19,00:59:40.000,200,10977896,14005,0,1752886779,13015.790683969994,46.24433667000267,53386.303905600005 2025-07-19,00:59:41.000,200,10977937,14165,0,1752886780,13015.884992309999,46.265484060000745,53386.303905600005 2025-07-19,00:59:42.000,200,10977912,13965,0,1752886781,13015.864783379999,46.314827970003535,53386.34582832001 2025-07-19,00:59:43.000,200,10977924,13725,0,1752886782,13015.911937549994,46.321877100002894,53386.3388412 2025-07-19,00:59:44.000,200,10977910,13885,0,1752886783,13015.932146479994,46.314827970003535,53386.3388412 2025-07-19,00:59:45.000,200,10977891,14005,0,1752886784,13015.96582803,46.37122100999841,53386.34582832001 2025-07-19,00:59:46.000,200,10977937,13965,0,1752886785,13016.04666375,46.39941753000312,53386.31089272 2025-07-19,00:59:47.000,200,10977879,13765,0,1752886786,13016.114026849995,46.40646666000248,53386.27595712001 2025-07-19,00:59:48.000,200,10977903,13965,0,1752886787,13016.1477084,46.434663179999916,53386.34582832001 2025-07-19,00:59:49.000,200,10977915,14125,0,1752886788,13016.22180780999,46.448761439998634,53386.45063512 2025-07-19,00:59:50.000,200,10977927,14085,0,1752886789,13016.24201673999,46.498105350001424,53386.36678968001 2025-07-19,00:59:51.000,200,10977880,13765,0,1752886790,13016.26896198,46.47695796000335,53386.49954496 2025-07-19,00:59:52.000,200,10977877,13965,0,1752886791,13016.3497977,46.5192527399995,53386.471596480005 2025-07-19,00:59:53.000,200,10977905,13925,0,1752886792,13016.32958877,46.5192527399995,53386.49954496 2025-07-19,00:59:54.000,200,10977915,13885,0,1752886793,13016.3497977,46.55449839000357,53386.53448056001 2025-07-19,00:59:55.000,200,10977860,14005,0,1752886794,13016.37000663,46.540400130004855,53386.53448056001 2025-07-19,00:59:56.000,200,10977866,14085,0,1752886795,13016.336325079996,46.52630186999886,53386.5484548 2025-07-19,00:59:57.000,200,10977908,13805,0,1752886796,13016.356534009996,46.491056220002065,53386.520506320005 2025-07-19,00:59:58.000,200,10977958,13925,0,1752886797,13016.32285245999,46.448761439998634,53386.53448056001 2025-07-19,00:59:59.000,200,10977902,13965,0,1752886798,13016.295907219996,46.434663179999916,53386.53448056001 2025-07-19,01:00:00.000,200,10977900,14045,0,1752886799,13016.26222566999,46.448761439998634,53386.55544192 2025-07-19,01:00:01.000,200,10977855,14165,0,1752886800,13016.26222566999,46.40646666000248,53386.569416160004 2025-07-19,01:00:02.000,200,10977931,14045,0,1752886801,13016.26222566999,46.42761405000056,53386.58339040001 2025-07-19,01:00:03.000,200,10977951,13925,0,1752886802,13016.26896198,46.39941753000312,53386.55544192 2025-07-19,01:00:04.000,200,10977895,13805,0,1752886803,13016.20833519,46.434663179999916,53386.61133888001 2025-07-19,01:00:05.000,200,10977892,13805,0,1752886804,13016.22180780999,46.37122100999841,53386.639287360005 2025-07-19,01:00:06.000,200,10977877,14005,0,1752886805,13016.22854412,46.41351579000184,53386.57640328 2025-07-19,01:00:07.000,200,10977897,13925,0,1752886806,13016.22180780999,46.41351579000184,53386.49954496 2025-07-19,01:00:08.000,200,10977874,13765,0,1752886807,13016.235280429995,46.37827013999777,53386.520506320005 2025-07-19,01:00:09.000,200,10977910,13925,0,1752886808,13016.235280429995,46.40646666000248,53386.56242904001 2025-07-19,01:00:10.000,200,10977885,13885,0,1752886809,13016.20833519,46.3853192700044,53386.54146768001 2025-07-19,01:00:11.000,200,10977899,13845,0,1752886810,13016.275698289995,46.37827013999777,53386.55544192 2025-07-19,01:00:12.000,200,10977852,13805,0,1752886811,13016.30937984,46.35712274999969,53386.59736464 2025-07-19,01:00:13.000,200,10977870,13965,0,1752886812,13016.34306138999,46.39236840000376,53386.63230024001 2025-07-19,01:00:14.000,200,10977907,13965,0,1752886813,13016.39021556,46.41351579000184,53386.64627448 2025-07-19,01:00:15.000,200,10977875,13885,0,1752886814,13016.41042449,46.39941753000312,53386.61133888001 2025-07-19,01:00:16.000,200,10977847,13805,0,1752886815,13016.437369729996,46.4205649200012,53386.64627448 2025-07-19,01:00:17.000,200,10977908,13805,0,1752886816,13016.491260210001,46.4205649200012,53386.63230024001 2025-07-19,01:00:18.000,200,10977910,14125,0,1752886817,13016.545150689992,46.434663179999916,53386.66024872001 2025-07-19,01:00:19.000,200,10977836,14005,0,1752886818,13016.572095930002,46.42761405000056,53386.63230024001 2025-07-19,01:00:20.000,200,10977895,14045,0,1752886819,13016.605777479992,46.42761405000056,53386.66024872001 2025-07-19,01:00:21.000,200,10977895,13885,0,1752886820,13016.673140580002,46.41351579000184,53386.70217144001 2025-07-19,01:00:22.000,200,10977878,14045,0,1752886821,13016.740503679997,46.39941753000312,53386.71614568 2025-07-19,01:00:23.000,200,10977927,13885,0,1752886822,13016.767448919993,46.37827013999777,53386.67422296 2025-07-19,01:00:24.000,200,10977881,13885,0,1752886823,13016.794394160002,46.39236840000376,53386.66723584 2025-07-19,01:00:25.000,200,10977877,14005,0,1752886824,13016.841548329998,46.39236840000376,53386.7231328 2025-07-19,01:00:26.000,200,10977869,13885,0,1752886825,13016.848284639993,46.34302449000097,53386.68121008001 2025-07-19,01:00:27.000,200,10977889,13885,0,1752886826,13016.929120359993,46.37827013999777,53386.6532616 2025-07-19,01:00:28.000,200,10977905,14125,0,1752886827,13016.962801909998,46.37122100999841,53386.73011992001 2025-07-19,01:00:29.000,200,10977887,14045,0,1752886828,13016.983010839998,46.37122100999841,53386.75108128001 2025-07-19,01:00:30.000,200,10977930,13565,0,1752886829,13017.043637629999,46.35712274999969,53386.78601688 2025-07-19,01:00:31.000,200,10977918,14125,0,1752886830,13017.050373939994,46.35712274999969,53386.81396536 2025-07-19,01:00:32.000,200,10977887,13925,0,1752886831,13017.043637629999,46.314827970003535,53386.81396536 2025-07-19,01:00:33.000,200,10977941,13885,0,1752886832,13017.057110249989,46.35007362000033,53386.806978240005 2025-07-19,01:00:34.000,200,10977945,13725,0,1752886833,13017.043637629999,46.33597536000161,53386.81396536 2025-07-19,01:00:35.000,200,10977852,13885,0,1752886834,13017.104264419999,46.321877100002894,53386.74409416 2025-07-19,01:00:36.000,200,10977841,13845,0,1752886835,13017.11773703999,46.300729710004816,53386.79999112001 2025-07-19,01:00:37.000,200,10977877,14085,0,1752886836,13017.17836382999,46.265484060000745,53386.806978240005 2025-07-19,01:00:38.000,200,10977860,13965,0,1752886837,13017.144682279999,46.23728754000331,53386.86986232001 2025-07-19,01:00:39.000,200,10977908,14285,0,1752886838,13017.20530907,46.216140149997955,53386.82095248 2025-07-19,01:00:40.000,200,10977878,13765,0,1752886839,13017.232254309994,46.23728754000331,53386.84191384 2025-07-19,01:00:41.000,200,10977908,13885,0,1752886840,13017.28614479,46.15974711000308,53386.93973352 2025-07-19,01:00:42.000,200,10977853,13925,0,1752886841,13017.28614479,46.15269798000372,53386.99563048001 2025-07-19,01:00:43.000,200,10977882,14245,0,1752886842,13017.333298959995,46.13155058999837,53386.9327464 2025-07-19,01:00:44.000,200,10977892,14005,0,1752886843,13017.373716819995,46.15269798000372,53387.0026176 2025-07-19,01:00:45.000,200,10977882,14125,0,1752886844,13017.44781623,46.14564885000436,53386.96069488 2025-07-19,01:00:46.000,200,10977825,13925,0,1752886845,13017.46802516,46.18794363000052,53386.91178504 2025-07-19,01:00:47.000,200,10977881,13925,0,1752886846,13017.52191563999,46.209091019998596,53386.96768200001 2025-07-19,01:00:48.000,200,10977926,14045,0,1752886847,13017.602751359991,46.23728754000331,53386.974669120005 2025-07-19,01:00:49.000,200,10977921,14005,0,1752886848,13017.670114460001,46.24433667000267,53386.94672064001 2025-07-19,01:00:50.000,200,10977900,14005,0,1752886849,13017.750950180001,46.272533190000104,53386.99563048001 2025-07-19,01:00:51.000,200,10977882,14405,0,1752886850,13017.771159110001,46.307778840004175,53386.96069488 2025-07-19,01:00:52.000,200,10977881,14125,0,1752886851,13017.912621620002,46.34302449000097,53386.98165624 2025-07-19,01:00:53.000,200,10977961,14085,0,1752886852,13017.993457340002,46.37827013999777,53387.04454032001 2025-07-19,01:00:54.000,200,10977980,14085,0,1752886853,13018.020402579998,46.37827013999777,53386.99563048001 2025-07-19,01:00:55.000,200,10977877,13805,0,1752886854,13018.161865089998,46.4205649200012,53387.06550168001 2025-07-19,01:00:56.000,200,10977855,14085,0,1752886855,13018.175337709989,46.40646666000248,53387.0026176 2025-07-19,01:00:57.000,200,10977873,13885,0,1752886856,13018.242700809998,46.37827013999777,53387.01659184001 2025-07-19,01:00:58.000,200,10977932,13925,0,1752886857,13018.330272839994,46.32892623000225,53387.03755320001 2025-07-19,01:00:59.000,200,10977940,13925,0,1752886858,13018.37742700999,46.32892623000225,53387.08646304001 2025-07-19,01:01:00.000,200,10977912,14045,0,1752886859,13018.390899629994,46.300729710004816,53387.093450160006 2025-07-19,01:01:01.000,200,10977964,13565,0,1752886860,13018.46499904,46.27958231999946,53387.072488800004 2025-07-19,01:01:02.000,200,10977873,14085,0,1752886861,13018.45826272999,46.251385800002026,53387.03056608 2025-07-19,01:01:03.000,200,10977900,13805,0,1752886862,13018.41784486999,46.251385800002026,53387.072488800004 2025-07-19,01:01:04.000,200,10977901,14085,0,1752886863,13018.451526419994,46.209091019998596,53387.12139864 2025-07-19,01:01:05.000,200,10977869,14005,0,1752886864,13018.5054169,46.251385800002026,53387.093450160006 2025-07-19,01:01:06.000,200,10977893,14245,0,1752886865,13018.43805379999,46.18794363000052,53387.11441152001 2025-07-19,01:01:07.000,200,10977874,13925,0,1752886866,13018.44479011,46.22318928000459,53387.17030848 2025-07-19,01:01:08.000,200,10977871,14005,0,1752886867,13018.46499904,46.22318928000459,53387.1772956 2025-07-19,01:01:09.000,200,10977921,14005,0,1752886868,13018.51888951999,46.216140149997955,53387.19825696 2025-07-19,01:01:10.000,200,10977880,13885,0,1752886869,13018.54583476,46.23728754000331,53387.191269840005 2025-07-19,01:01:11.000,200,10977888,14005,0,1752886870,13018.60646155,46.251385800002026,53387.21223120001 2025-07-19,01:01:12.000,200,10977914,13805,0,1752886871,13018.653615719995,46.28663144999882,53387.26812816 2025-07-19,01:01:13.000,200,10977917,13805,0,1752886872,13018.74118774999,46.307778840004175,53387.310050880005 2025-07-19,01:01:14.000,200,10977892,13805,0,1752886873,13018.82875978,46.321877100002894,53387.34498648 2025-07-19,01:01:15.000,200,10977864,14005,0,1752886874,13018.909595500001,46.35007362000033,53387.32402512 2025-07-19,01:01:16.000,200,10977862,13885,0,1752886875,13018.997167529997,46.39236840000376,53387.37293496001 2025-07-19,01:01:17.000,200,10977889,14325,0,1752886876,13019.057794319997,46.42761405000056,53387.33799936 2025-07-19,01:01:18.000,200,10977868,13885,0,1752886877,13019.111684800002,46.42761405000056,53387.34498648 2025-07-19,01:01:19.000,200,10977929,13765,0,1752886878,13019.212729450002,46.441712309999275,53387.40088344001 2025-07-19,01:01:20.000,200,10977864,13965,0,1752886879,13019.307037789993,46.434663179999916,53387.34498648 2025-07-19,01:01:21.000,200,10977887,14005,0,1752886880,13019.374400889988,46.434663179999916,53387.39389632 2025-07-19,01:01:22.000,200,10977885,13725,0,1752886881,13019.448500299994,46.46285970000463,53387.39389632 2025-07-19,01:01:23.000,200,10977884,13765,0,1752886882,13019.488918159994,46.434663179999916,53387.46376752 2025-07-19,01:01:24.000,200,10977872,13885,0,1752886883,13019.529336019994,46.3853192700044,53387.477741760005 2025-07-19,01:01:25.000,200,10977878,14085,0,1752886884,13019.563017569999,46.3853192700044,53387.43581904 2025-07-19,01:01:26.000,200,10977891,13805,0,1752886885,13019.61690804999,46.35007362000033,53387.47075464001 2025-07-19,01:01:27.000,200,10977893,13925,0,1752886886,13019.66406222,46.37827013999777,53387.55460008 2025-07-19,01:01:28.000,200,10977883,14085,0,1752886887,13019.70448008,46.36417187999905,53387.58254856 2025-07-19,01:01:29.000,200,10977923,13925,0,1752886888,13019.691007459995,46.35712274999969,53387.645432640005 2025-07-19,01:01:30.000,200,10977904,13965,0,1752886889,13019.71795269999,46.35007362000033,53387.63844552001 2025-07-19,01:01:31.000,200,10977893,13845,0,1752886890,13019.731425319995,46.35712274999969,53387.596522800006 2025-07-19,01:01:32.000,200,10977852,13765,0,1752886891,13019.79878841999,46.39236840000376,53387.645432640005 2025-07-19,01:01:33.000,200,10977870,13805,0,1752886892,13019.84594259,46.39236840000376,53387.62447128 2025-07-19,01:01:34.000,200,10977905,13925,0,1752886893,13019.94698724,46.40646666000248,53387.67338112 2025-07-19,01:01:35.000,200,10977837,14125,0,1752886894,13019.953723549996,46.42761405000056,53387.66639400001 2025-07-19,01:01:36.000,200,10977899,14045,0,1752886895,13020.061504509991,46.4205649200012,53387.68036824 2025-07-19,01:01:37.000,200,10977926,13605,0,1752886896,13020.149076540001,46.47695796000335,53387.66639400001 2025-07-19,01:01:38.000,200,10977886,13925,0,1752886897,13020.189494400001,46.46990883000399,53387.65241976 2025-07-19,01:01:39.000,200,10977925,13885,0,1752886898,13020.250121190002,46.47695796000335,53387.743252320004 2025-07-19,01:01:40.000,200,10977914,13965,0,1752886899,13020.310747980002,46.46285970000463,53387.72927808 2025-07-19,01:01:41.000,200,10977915,13565,0,1752886900,13020.344429529992,46.45581056999799,53387.75722656001 2025-07-19,01:01:42.000,200,10977928,13885,0,1752886901,13020.398320009997,46.47695796000335,53387.83408488001 2025-07-19,01:01:43.000,200,10977922,13565,0,1752886902,13020.452210490002,46.434663179999916,53387.931904560006 2025-07-19,01:01:44.000,200,10977935,13885,0,1752886903,13020.519573589998,46.4205649200012,53387.88998184 2025-07-19,01:01:45.000,200,10977865,13965,0,1752886904,13020.539782519998,46.34302449000097,53387.90395608001 2025-07-19,01:01:46.000,200,10977889,14045,0,1752886905,13020.647563479994,46.321877100002894,53387.88299472001 2025-07-19,01:01:47.000,200,10977866,14005,0,1752886906,13020.654299789989,46.272533190000104,53387.910943200004 2025-07-19,01:01:48.000,200,10977891,14205,0,1752886907,13020.654299789989,46.202041889999236,53387.98780152 2025-07-19,01:01:49.000,200,10977905,13965,0,1752886908,13020.681245029999,46.209091019998596,53388.07164696001 2025-07-19,01:01:50.000,200,10977871,14045,0,1752886909,13020.701453959999,46.18089450000116,53387.96684016 2025-07-19,01:01:51.000,200,10977883,13925,0,1752886910,13020.735135509989,46.18089450000116,53387.980814400005 2025-07-19,01:01:52.000,200,10977908,14125,0,1752886911,13020.75534443999,46.13155058999837,53388.02273712001 2025-07-19,01:01:53.000,200,10977916,13845,0,1752886912,13020.741871819999,46.11745232999965,53387.93889168 2025-07-19,01:01:54.000,200,10977897,14085,0,1752886913,13020.782289679999,46.11745232999965,53387.95286592001 2025-07-19,01:01:55.000,200,10977923,13685,0,1752886914,13020.81597122999,46.11745232999965,53387.95985304 2025-07-19,01:01:56.000,200,10977900,13845,0,1752886915,13020.782289679999,46.11040320000029,53387.876007599996 2025-07-19,01:01:57.000,200,10977908,14205,0,1752886916,13020.81597122999,46.082206680002855,53387.95286592001 2025-07-19,01:01:58.000,200,10977910,13805,0,1752886917,13020.890070639995,46.082206680002855,53387.88998184 2025-07-19,01:01:59.000,200,10977913,13925,0,1752886918,13020.910279569995,46.089255810002214,53387.95286592001 2025-07-19,01:02:00.000,200,10977868,14045,0,1752886919,13020.950697429995,46.12450145999901,53387.93889168 2025-07-19,01:02:01.000,200,10977884,14205,0,1752886920,13020.97764266999,46.13155058999837,53387.93889168 2025-07-19,01:02:02.000,200,10977882,13925,0,1752886921,13021.03826945999,46.13155058999837,53387.97382728001 2025-07-19,01:02:03.000,200,10977898,14125,0,1752886922,13021.10563256,46.14564885000436,53387.95286592001 2025-07-19,01:02:04.000,200,10977911,13925,0,1752886923,13021.16625935,46.11745232999965,53387.92491744001 2025-07-19,01:02:05.000,200,10977882,13925,0,1752886924,13021.20667721,46.11745232999965,53387.931904560006 2025-07-19,01:02:06.000,200,10977886,13965,0,1752886925,13021.294249239996,46.11040320000029,53387.99478864 2025-07-19,01:02:07.000,200,10977890,13965,0,1752886926,13021.354876029996,46.09630494000157,53387.96684016 2025-07-19,01:02:08.000,200,10977916,14005,0,1752886927,13021.422239129992,46.075157550003496,53387.931904560006 2025-07-19,01:02:09.000,200,10977899,13805,0,1752886928,13021.509811160002,46.075157550003496,53387.93889168 2025-07-19,01:02:10.000,200,10977873,13645,0,1752886929,13021.590646880002,46.06105929000478,53387.9458788 2025-07-19,01:02:11.000,200,10977887,13925,0,1752886930,13021.678218909998,46.032862770000065,53388.01575 2025-07-19,01:02:12.000,200,10977904,13925,0,1752886931,13021.732109389988,46.025813640000706,53388.01575 2025-07-19,01:02:13.000,200,10977889,13805,0,1752886932,13021.819681419998,45.976469729997916,53388.03671136 2025-07-19,01:02:14.000,200,10977941,13885,0,1752886933,13021.900517139999,45.99761712000327,53388.01575 2025-07-19,01:02:15.000,200,10977911,13845,0,1752886934,13021.961143929999,45.96942059999856,53388.043698479996 2025-07-19,01:02:16.000,200,10977904,13885,0,1752886935,13022.03524333999,45.9623714699992,53388.06465984 2025-07-19,01:02:17.000,200,10977861,14045,0,1752886936,13022.089133819994,45.9271258200024,53388.02273712001 2025-07-19,01:02:18.000,200,10977849,14165,0,1752886937,13022.169969539995,45.913027560003684,53388.05767272 2025-07-19,01:02:19.000,200,10977892,13965,0,1752886938,13022.210387399995,45.913027560003684,53388.10658256 2025-07-19,01:02:20.000,200,10977910,13925,0,1752886939,13022.26427788,45.94827321000048,53388.12754392 2025-07-19,01:02:21.000,200,10977902,13885,0,1752886940,13022.291223119995,45.93417495000176,53388.12754392 2025-07-19,01:02:22.000,200,10977878,13805,0,1752886941,13022.36532253,45.9271258200024,53388.09260832001 2025-07-19,01:02:23.000,200,10977921,13725,0,1752886942,13022.432685629996,45.92007669000304,53388.1554924 2025-07-19,01:02:24.000,200,10977899,14245,0,1752886943,13022.48657611,45.913027560003684,53388.12055680001 2025-07-19,01:02:25.000,200,10977913,13725,0,1752886944,13022.533730279996,45.94827321000048,53388.16247952 2025-07-19,01:02:26.000,200,10977873,13885,0,1752886945,13022.621302309992,45.9271258200024,53388.19042800001 2025-07-19,01:02:27.000,200,10977917,14125,0,1752886946,13022.668456480002,45.9623714699992,53388.17645376 2025-07-19,01:02:28.000,200,10977937,14085,0,1752886947,13022.762764819992,45.913027560003684,53388.17645376 2025-07-19,01:02:29.000,200,10977893,13605,0,1752886948,13022.857073159998,45.913027560003684,53388.2253636 2025-07-19,01:02:30.000,200,10977905,13885,0,1752886949,13022.904227329993,45.905978430004325,53388.2253636 2025-07-19,01:02:31.000,200,10977888,13605,0,1752886950,13022.985063049993,45.89188016999833,53388.25331208 2025-07-19,01:02:32.000,200,10977924,14005,0,1752886951,13023.032217219989,45.87073278000025,53388.28126056 2025-07-19,01:02:33.000,200,10977923,13885,0,1752886952,13023.133261869989,45.863683650000894,53388.35113176 2025-07-19,01:02:34.000,200,10977857,14085,0,1752886953,13023.220833899999,45.8284380000041,53388.35113176 2025-07-19,01:02:35.000,200,10977903,14085,0,1752886954,13023.267988069994,45.83548713000346,53388.44196432 2025-07-19,01:02:36.000,200,10977893,14205,0,1752886955,13023.36229641,45.83548713000346,53388.44895144 2025-07-19,01:02:37.000,200,10977910,14125,0,1752886956,13023.45660474999,45.78614322000067,53388.483887040005 2025-07-19,01:02:38.000,200,10977885,13805,0,1752886957,13023.530704159995,45.77204496000195,53388.546771119996 2025-07-19,01:02:39.000,200,10977922,13885,0,1752886958,13023.64522143,45.75089757000387,53388.57471960001 2025-07-19,01:02:40.000,200,10977894,13885,0,1752886959,13023.68563929,45.77909409000131,53388.55375824001 2025-07-19,01:02:41.000,200,10977884,13725,0,1752886960,13023.739529769991,45.800241479999386,53388.63061656 2025-07-19,01:02:42.000,200,10977891,13925,0,1752886961,13023.833838109997,45.800241479999386,53388.63760368 2025-07-19,01:02:43.000,200,10977881,14085,0,1752886962,13023.921410139992,45.849585390002176,53388.66555216 2025-07-19,01:02:44.000,200,10977894,14085,0,1752886963,13023.988773240002,45.8284380000041,53388.6795264 2025-07-19,01:02:45.000,200,10977912,14005,0,1752886964,13024.076345269998,45.814339739998104,53388.73542336 2025-07-19,01:02:46.000,200,10977885,13925,0,1752886965,13024.163917299993,45.84253626000282,53388.80529456 2025-07-19,01:02:47.000,200,10977904,13725,0,1752886966,13024.258225639998,45.814339739998104,53388.82625592 2025-07-19,01:02:48.000,200,10977917,14245,0,1752886967,13024.325588739994,45.83548713000346,53388.84023016001 2025-07-19,01:02:49.000,200,10977836,13965,0,1752886968,13024.467051249994,45.849585390002176,53388.84721728 2025-07-19,01:02:50.000,200,10977890,14045,0,1752886969,13024.53441434999,45.849585390002176,53388.819268800005 2025-07-19,01:02:51.000,200,10977888,13885,0,1752886970,13024.61525006999,45.87073278000025,53388.86119152001 2025-07-19,01:02:52.000,200,10977905,13885,0,1752886971,13024.66240424,45.89188016999833,53388.95202408 2025-07-19,01:02:53.000,200,10977898,13805,0,1752886972,13024.74323996,45.87778190999961,53388.986959680005 2025-07-19,01:02:54.000,200,10977862,14125,0,1752886973,13024.830811989996,45.92007669000304,53388.97997256001 2025-07-19,01:02:55.000,200,10977897,13765,0,1752886974,13024.918384019991,45.93417495000176,53389.04285664 2025-07-19,01:02:56.000,200,10977875,13965,0,1752886975,13024.992483429996,45.95532233999984,53389.035869520005 2025-07-19,01:02:57.000,200,10977871,13885,0,1752886976,13025.073319149997,45.94122408000112,53389.00093392 2025-07-19,01:02:58.000,200,10977874,14045,0,1752886977,13025.133945939997,45.95532233999984,53389.07779224001 2025-07-19,01:02:59.000,200,10977878,13965,0,1752886978,13025.208045350002,45.9271258200024,53389.11272784 2025-07-19,01:03:00.000,200,10977912,13925,0,1752886979,13025.255199519997,45.95532233999984,53389.16163768 2025-07-19,01:03:01.000,200,10977921,14245,0,1752886980,13025.369716789988,45.9623714699992,53389.217534639996 2025-07-19,01:03:02.000,200,10977900,14485,0,1752886981,13025.430343579988,45.9623714699992,53389.23150888 2025-07-19,01:03:03.000,200,10977893,13885,0,1752886982,13025.484234059993,45.94827321000048,53389.25945736 2025-07-19,01:03:04.000,200,10977908,13685,0,1752886983,13025.598751329999,45.89188016999833,53389.29439296001 2025-07-19,01:03:05.000,200,10977958,13765,0,1752886984,13025.67285073999,45.93417495000176,53389.3083672 2025-07-19,01:03:06.000,200,10977874,13965,0,1752886985,13025.767159079995,45.913027560003684,53389.28041872 2025-07-19,01:03:07.000,200,10977937,13845,0,1752886986,13025.827785869995,45.92007669000304,53389.420161120004 2025-07-19,01:03:08.000,200,10977900,13965,0,1752886987,13025.888412659995,45.89188016999833,53389.48304520001 2025-07-19,01:03:09.000,200,10977901,14325,0,1752886988,13025.982721,45.89892929999769,53389.45509672 2025-07-19,01:03:10.000,200,10977912,13845,0,1752886989,13026.009666239996,45.88483103999897,53389.49701944 2025-07-19,01:03:11.000,200,10977921,13885,0,1752886990,13026.10397458,45.849585390002176,53389.52496792 2025-07-19,01:03:12.000,200,10977852,13925,0,1752886991,13026.178073989991,45.84253626000282,53389.538942160005 2025-07-19,01:03:13.000,200,10977885,13765,0,1752886992,13026.225228160001,45.84253626000282,53389.60182624001 2025-07-19,01:03:14.000,200,10977877,14245,0,1752886993,13026.312800189997,45.83548713000346,53389.608813360006 2025-07-19,01:03:15.000,200,10977888,14045,0,1752886994,13026.393635909997,45.78614322000067,53389.67868456001 2025-07-19,01:03:16.000,200,10977888,14085,0,1752886995,13026.541834729993,45.82138887000474,53389.74855576001 2025-07-19,01:03:17.000,200,10977922,14005,0,1752886996,13026.622670449993,45.77909409000131,53389.72759440001 2025-07-19,01:03:18.000,200,10977927,13925,0,1752886997,13026.716978789998,45.75089757000387,53389.720607279996 2025-07-19,01:03:19.000,200,10977915,13925,0,1752886998,13026.824759749994,45.7156519199998,53389.68567168 2025-07-19,01:03:20.000,200,10977871,13725,0,1752886999,13026.87191391999,45.72270104999916,53389.84637544001 2025-07-19,01:03:21.000,200,10977903,13925,0,1752887000,13026.946013329994,45.687455400002364,53389.81842696001 2025-07-19,01:03:22.000,200,10977901,13845,0,1752887001,13027.006640119995,45.687455400002364,53389.84637544001 2025-07-19,01:03:23.000,200,10977891,14165,0,1752887002,13027.087475839995,45.687455400002364,53389.84637544001 2025-07-19,01:03:24.000,200,10977910,13965,0,1752887003,13027.188520489995,45.680406270003004,53389.93022088 2025-07-19,01:03:25.000,200,10977926,13965,0,1752887004,13027.249147279996,45.70155366000108,53389.97913072 2025-07-19,01:03:26.000,200,10977903,13845,0,1752887005,13027.336719309991,45.666308010004286,53390.00009208 2025-07-19,01:03:27.000,200,10977899,14005,0,1752887006,13027.397346099991,45.64516061999893,53389.98611784001 2025-07-19,01:03:28.000,200,10977853,13885,0,1752887007,13027.478181819992,45.638111489999574,53389.9721436 2025-07-19,01:03:29.000,200,10977887,13685,0,1752887008,13027.545544920002,45.65925887999765,53390.042014800005 2025-07-19,01:03:30.000,200,10977901,13725,0,1752887009,13027.612908019997,45.64516061999893,53390.10489888001 2025-07-19,01:03:31.000,200,10977962,13765,0,1752887010,13027.687007430002,45.616964100001496,53390.12586024 2025-07-19,01:03:32.000,200,10977934,13725,0,1752887011,13027.754370529998,45.631062360000215,53390.111886000006 2025-07-19,01:03:33.000,200,10977909,14085,0,1752887012,13027.821733629993,45.638111489999574,53390.160795840005 2025-07-19,01:03:34.000,200,10977909,14005,0,1752887013,13027.862151489993,45.58876758000406,53390.2166928 2025-07-19,01:03:35.000,200,10977916,14165,0,1752887014,13027.956459829998,45.5817184500047,53390.209705680005 2025-07-19,01:03:36.000,200,10977899,13765,0,1752887015,13028.057504479999,45.60286584000278,53390.17477008 2025-07-19,01:03:37.000,200,10977944,13885,0,1752887016,13028.13160388999,45.638111489999574,53390.209705680005 2025-07-19,01:03:38.000,200,10977901,13965,0,1752887017,13028.21243960999,45.624013230000855,53390.24464128 2025-07-19,01:03:39.000,200,10977932,13845,0,1752887018,13028.225912229995,45.616964100001496,53390.24464128 2025-07-19,01:03:40.000,200,10977928,14045,0,1752887019,13028.32022057,45.631062360000215,53390.25162840001 2025-07-19,01:03:41.000,200,10977915,13925,0,1752887020,13028.35390211999,45.65220974999829,53390.30053824001 2025-07-19,01:03:42.000,200,10977893,13925,0,1752887021,13028.39431997999,45.64516061999893,53390.34246096 2025-07-19,01:03:43.000,200,10977873,14005,0,1752887022,13028.45494676999,45.65925887999765,53390.3564352 2025-07-19,01:03:44.000,200,10977891,13965,0,1752887023,13028.515573559991,45.616964100001496,53390.3564352 2025-07-19,01:03:45.000,200,10977864,14565,0,1752887024,13028.549255109996,45.65220974999829,53390.38438368 2025-07-19,01:03:46.000,200,10977880,13925,0,1752887025,13028.589672969996,45.638111489999574,53390.44028064001 2025-07-19,01:03:47.000,200,10977886,13845,0,1752887026,13028.657036069992,45.65220974999829,53390.3913708 2025-07-19,01:03:48.000,200,10977898,13965,0,1752887027,13028.724399170002,45.60991497000214,53390.45425488 2025-07-19,01:03:49.000,200,10977880,13765,0,1752887028,13028.737871789992,45.616964100001496,53390.40534504 2025-07-19,01:03:50.000,200,10977899,13925,0,1752887029,13028.751344409997,45.624013230000855,53390.41233216 2025-07-19,01:03:51.000,200,10977890,13725,0,1752887030,13028.818707509992,45.631062360000215,53390.41233216 2025-07-19,01:03:52.000,200,10977875,13885,0,1752887031,13028.811971199997,45.65220974999829,53390.496177600005 2025-07-19,01:03:53.000,200,10977885,13685,0,1752887032,13028.865861680002,45.624013230000855,53390.496177600005 2025-07-19,01:03:54.000,200,10977883,13765,0,1752887033,13028.865861680002,45.60991497000214,53390.43329352 2025-07-19,01:03:55.000,200,10977893,13965,0,1752887034,13028.872597989997,45.631062360000215,53390.496177600005 2025-07-19,01:03:56.000,200,10977881,14045,0,1752887035,13028.859125369992,45.65220974999829,53390.426306400004 2025-07-19,01:03:57.000,200,10977846,13685,0,1752887036,13028.852389059997,45.616964100001496,53390.475216240004 2025-07-19,01:03:58.000,200,10977841,13765,0,1752887037,13028.811971199997,45.631062360000215,53390.5311132 2025-07-19,01:03:59.000,200,10977868,13765,0,1752887038,13028.805234890002,45.624013230000855,53390.51713896001 2025-07-19,01:04:00.000,200,10977848,13525,0,1752887039,13028.785025960002,45.638111489999574,53390.55906168 2025-07-19,01:04:01.000,200,10977882,13885,0,1752887040,13028.764817030002,45.666308010004286,53390.58002304 2025-07-19,01:04:02.000,200,10977862,13925,0,1752887041,13028.737871789992,45.680406270003004,53390.593997280004 2025-07-19,01:04:03.000,200,10977894,13885,0,1752887042,13028.704190240001,45.680406270003004,53390.6009844 2025-07-19,01:04:04.000,200,10977899,13845,0,1752887043,13028.683981310001,45.70155366000108,53390.6009844 2025-07-19,01:04:05.000,200,10977897,13845,0,1752887044,13028.657036069992,45.687455400002364,53390.642907120004 2025-07-19,01:04:06.000,200,10977876,13925,0,1752887045,13028.643563450001,45.638111489999574,53390.62893288 2025-07-19,01:04:07.000,200,10977851,13965,0,1752887046,13028.596409279991,45.65925887999765,53390.64989424 2025-07-19,01:04:08.000,200,10977896,13925,0,1752887047,13028.582936660001,45.638111489999574,53390.593997280004 2025-07-19,01:04:09.000,200,10977879,13965,0,1752887048,13028.555991419991,45.65220974999829,53390.614958640006 2025-07-19,01:04:10.000,200,10977844,13805,0,1752887049,13028.589672969996,45.616964100001496,53390.67784272 2025-07-19,01:04:11.000,200,10977858,14045,0,1752887050,13028.5425188,45.631062360000215,53390.68482984001 2025-07-19,01:04:12.000,200,10977872,14005,0,1752887051,13028.5425188,45.638111489999574,53390.69181696 2025-07-19,01:04:13.000,200,10977866,13925,0,1752887052,13028.52230987,45.616964100001496,53390.67784272 2025-07-19,01:04:14.000,200,10977929,13965,0,1752887053,13028.50210094,45.624013230000855,53390.69880408 2025-07-19,01:04:15.000,200,10977858,14005,0,1752887054,13028.515573559991,45.666308010004286,53390.76867528 2025-07-19,01:04:16.000,200,10977861,13645,0,1752887055,13028.52230987,45.638111489999574,53390.810598000004 2025-07-19,01:04:17.000,200,10977909,14005,0,1752887056,13028.5425188,45.60286584000278,53390.761688160004 2025-07-19,01:04:18.000,200,10977895,13765,0,1752887057,13028.5425188,45.59581671000342,53390.76867528 2025-07-19,01:04:19.000,200,10977903,13805,0,1752887058,13028.569464039996,45.631062360000215,53390.73373968001 2025-07-19,01:04:20.000,200,10977898,14085,0,1752887059,13028.5425188,45.58876758000406,53390.74771392 2025-07-19,01:04:21.000,200,10977898,14125,0,1752887060,13028.508837249996,45.60991497000214,53390.761688160004 2025-07-19,01:04:22.000,200,10977858,14045,0,1752887061,13028.549255109996,45.624013230000855,53390.782649520006 2025-07-19,01:04:23.000,200,10977949,13925,0,1752887062,13028.576200349991,45.65220974999829,53390.72675256 2025-07-19,01:04:24.000,200,10977863,14005,0,1752887063,13028.5425188,45.65220974999829,53390.76867528 2025-07-19,01:04:25.000,200,10977891,14045,0,1752887064,13028.50210094,45.65925887999765,53390.782649520006 2025-07-19,01:04:26.000,200,10977902,14045,0,1752887065,13028.468419389996,45.680406270003004,53390.78963664 2025-07-19,01:04:27.000,200,10977916,14005,0,1752887066,13028.45494676999,45.65925887999765,53390.761688160004 2025-07-19,01:04:28.000,200,10977882,14005,0,1752887067,13028.407792599995,45.624013230000855,53390.72675256 2025-07-19,01:04:29.000,200,10977866,13965,0,1752887068,13028.39431997999,45.65220974999829,53390.81758512 2025-07-19,01:04:30.000,200,10977865,13925,0,1752887069,13028.326956879995,45.65925887999765,53390.831559360005 2025-07-19,01:04:31.000,200,10977876,13885,0,1752887070,13028.286539019995,45.64516061999893,53390.83854648 2025-07-19,01:04:32.000,200,10977891,13965,0,1752887071,13028.23938485,45.64516061999893,53390.80361088001 2025-07-19,01:04:33.000,200,10977924,14165,0,1752887072,13028.185494369995,45.666308010004286,53390.79662376 2025-07-19,01:04:34.000,200,10977864,14245,0,1752887073,13028.15181281999,45.638111489999574,53390.80361088001 2025-07-19,01:04:35.000,200,10977917,14005,0,1752887074,13028.11813127,45.64516061999893,53390.82457224001 2025-07-19,01:04:36.000,200,10977929,13885,0,1752887075,13028.023822929994,45.65925887999765,53390.77566240001 2025-07-19,01:04:37.000,200,10977870,13805,0,1752887076,13028.003613999994,45.65220974999829,53390.761688160004 2025-07-19,01:04:38.000,200,10977903,13845,0,1752887077,13027.969932449989,45.60991497000214,53390.78963664 2025-07-19,01:04:39.000,200,10977852,13725,0,1752887078,13027.902569349993,45.5817184500047,53390.7407268 2025-07-19,01:04:40.000,200,10977908,13925,0,1752887079,13027.875624109998,45.58876758000406,53390.74771392 2025-07-19,01:04:41.000,200,10977871,13845,0,1752887080,13027.828469939988,45.5817184500047,53390.73373968001 2025-07-19,01:04:42.000,200,10977874,14205,0,1752887081,13027.814997319998,45.5817184500047,53390.7407268 2025-07-19,01:04:43.000,200,10977888,14005,0,1752887082,13027.781315769993,45.574669319998065,53390.76867528 2025-07-19,01:04:44.000,200,10977902,14125,0,1752887083,13027.754370529998,45.53942367000127,53390.7407268 2025-07-19,01:04:45.000,200,10977890,13925,0,1752887084,13027.700480049993,45.5817184500047,53390.70579120001 2025-07-19,01:04:46.000,200,10977870,14005,0,1752887085,13027.720688979993,45.54647280000063,53390.712778320005 2025-07-19,01:04:47.000,200,10977886,13885,0,1752887086,13027.693743739997,45.54647280000063,53390.712778320005 2025-07-19,01:04:48.000,200,10977893,13805,0,1752887087,13027.727425290002,45.53237454000191,53390.62194576 2025-07-19,01:04:49.000,200,10977877,13685,0,1752887088,13027.740897909993,45.51122715000383,53390.57303592 2025-07-19,01:04:50.000,200,10977915,14085,0,1752887089,13027.700480049993,45.48303062999912,53390.614958640006 2025-07-19,01:04:51.000,200,10977863,14085,0,1752887090,13027.713952669998,45.440735850002966,53390.593997280004 2025-07-19,01:04:52.000,200,10977905,13925,0,1752887091,13027.693743739997,45.447784980002325,53390.57303592 2025-07-19,01:04:53.000,200,10977861,13845,0,1752887092,13027.734161599998,45.41958846000489,53390.62194576 2025-07-19,01:04:54.000,200,10977886,13925,0,1752887093,13027.761106839993,45.43368672000361,53390.63592000001 2025-07-19,01:04:55.000,200,10977893,13885,0,1752887094,13027.734161599998,45.38434281000082,53390.64989424 2025-07-19,01:04:56.000,200,10977901,13765,0,1752887095,13027.754370529998,45.398441069999535,53390.62893288 2025-07-19,01:04:57.000,200,10977888,13925,0,1752887096,13027.727425290002,45.37729368000146,53390.6009844 2025-07-19,01:04:58.000,200,10977850,13725,0,1752887097,13027.720688979993,45.391391940000176,53390.55207456 2025-07-19,01:04:59.000,200,10977860,14405,0,1752887098,13027.747634220003,45.38434281000082,53390.52412608 2025-07-19,01:05:00.000,200,10977882,13805,0,1752887099,13027.713952669998,45.37729368000146,53390.5311132 2025-07-19,01:05:01.000,200,10977885,14085,0,1752887100,13027.747634220003,45.35614629000338,53390.496177600005 2025-07-19,01:05:02.000,200,10977828,13885,0,1752887101,13027.740897909993,45.37729368000146,53390.48919048001 2025-07-19,01:05:03.000,200,10977900,13765,0,1752887102,13027.767843150003,45.391391940000176,53390.45425488 2025-07-19,01:05:04.000,200,10977877,13805,0,1752887103,13027.767843150003,45.36319542000274,53390.447267760006 2025-07-19,01:05:05.000,200,10977867,13725,0,1752887104,13027.747634220003,45.43368672000361,53390.48220336 2025-07-19,01:05:06.000,200,10977880,14005,0,1752887105,13027.781315769993,45.41958846000489,53390.41931928001 2025-07-19,01:05:07.000,200,10977931,13845,0,1752887106,13027.754370529998,45.41958846000489,53390.475216240004 2025-07-19,01:05:08.000,200,10977914,13885,0,1752887107,13027.781315769993,45.41253932999825,53390.44028064001 2025-07-19,01:05:09.000,200,10977890,14005,0,1752887108,13027.821733629993,45.405490199998894,53390.43329352 2025-07-19,01:05:10.000,200,10977885,13885,0,1752887109,13027.835206249998,45.41958846000489,53390.40534504 2025-07-19,01:05:11.000,200,10977897,14085,0,1752887110,13027.814997319998,45.41958846000489,53390.44028064001 2025-07-19,01:05:12.000,200,10977915,14045,0,1752887111,13027.848678869988,45.41253932999825,53390.41931928001 2025-07-19,01:05:13.000,200,10977897,13885,0,1752887112,13027.841942559993,45.41253932999825,53390.40534504 2025-07-19,01:05:14.000,200,10977870,14045,0,1752887113,13027.902569349993,45.41253932999825,53390.45425488 2025-07-19,01:05:15.000,200,10977891,14085,0,1752887114,13027.821733629993,45.42663759000425,53390.37040944001 2025-07-19,01:05:16.000,200,10977864,13965,0,1752887115,13027.889096729989,45.43368672000361,53390.39835792001 2025-07-19,01:05:17.000,200,10977881,14085,0,1752887116,13027.889096729989,45.43368672000361,53390.44028064001 2025-07-19,01:05:18.000,200,10977878,13845,0,1752887117,13027.868887799988,45.43368672000361,53390.36342232 2025-07-19,01:05:19.000,200,10977901,14205,0,1752887118,13027.875624109998,45.454834110001684,53390.40534504 2025-07-19,01:05:20.000,200,10977872,14005,0,1752887119,13027.855415179998,45.4689323700004,53390.461242 2025-07-19,01:05:21.000,200,10977892,13925,0,1752887120,13027.862151489993,45.46188324000104,53390.51713896001 2025-07-19,01:05:22.000,200,10977899,13805,0,1752887121,13027.882360419993,45.47598149999976,53390.51713896001 2025-07-19,01:05:23.000,200,10977880,13885,0,1752887122,13027.889096729989,45.4689323700004,53390.46822912001 2025-07-19,01:05:24.000,200,10977896,14045,0,1752887123,13027.889096729989,45.4689323700004,53390.48220336 2025-07-19,01:05:25.000,200,10977938,14205,0,1752887124,13027.882360419993,45.43368672000361,53390.426306400004 2025-07-19,01:05:26.000,200,10977883,13885,0,1752887125,13027.848678869988,45.447784980002325,53390.40534504 2025-07-19,01:05:27.000,200,10977893,13765,0,1752887126,13027.848678869988,45.440735850002966,53390.461242 2025-07-19,01:05:28.000,200,10977868,13965,0,1752887127,13027.848678869988,45.405490199998894,53390.475216240004 2025-07-19,01:05:29.000,200,10977874,14125,0,1752887128,13027.794788389998,45.41958846000489,53390.46822912001 2025-07-19,01:05:30.000,200,10977912,14045,0,1752887129,13027.821733629993,45.41253932999825,53390.45425488 2025-07-19,01:05:31.000,200,10977934,13925,0,1752887130,13027.814997319998,45.38434281000082,53390.50316472 2025-07-19,01:05:32.000,200,10977911,14045,0,1752887131,13027.808261009988,45.391391940000176,53390.48919048001 2025-07-19,01:05:33.000,200,10977904,14245,0,1752887132,13027.788052079988,45.34204803000466,53390.44028064001 2025-07-19,01:05:34.000,200,10977886,13885,0,1752887133,13027.761106839993,45.3702445500021,53390.45425488 2025-07-19,01:05:35.000,200,10977921,13925,0,1752887134,13027.747634220003,45.398441069999535,53390.45425488 2025-07-19,01:05:36.000,200,10977901,13885,0,1752887135,13027.727425290002,45.36319542000274,53390.41931928001 2025-07-19,01:05:37.000,200,10977890,14005,0,1752887136,13027.707216360002,45.398441069999535,53390.38438368 2025-07-19,01:05:38.000,200,10977895,13925,0,1752887137,13027.727425290002,45.36319542000274,53390.43329352 2025-07-19,01:05:39.000,200,10977903,13805,0,1752887138,13027.720688979993,45.36319542000274,53390.46822912001 2025-07-19,01:05:40.000,200,10977922,14045,0,1752887139,13027.713952669998,45.37729368000146,53390.46822912001 2025-07-19,01:05:41.000,200,10977944,14165,0,1752887140,13027.680271119993,45.398441069999535,53390.40534504 2025-07-19,01:05:42.000,200,10977888,13885,0,1752887141,13027.612908019997,45.41253932999825,53390.38438368 2025-07-19,01:05:43.000,200,10977882,14045,0,1752887142,13027.606171710002,45.35614629000338,53390.41233216 2025-07-19,01:05:44.000,200,10977868,13725,0,1752887143,13027.619644329992,45.405490199998894,53390.38438368 2025-07-19,01:05:45.000,200,10977903,14245,0,1752887144,13027.579226469992,45.35614629000338,53390.41931928001 2025-07-19,01:05:46.000,200,10977884,14085,0,1752887145,13027.559017539992,45.37729368000146,53390.39835792001 2025-07-19,01:05:47.000,200,10977911,13565,0,1752887146,13027.545544920002,45.34204803000466,53390.426306400004 2025-07-19,01:05:48.000,200,10977890,13885,0,1752887147,13027.552281229997,45.37729368000146,53390.45425488 2025-07-19,01:05:49.000,200,10977905,14165,0,1752887148,13027.532072299997,45.398441069999535,53390.41931928001 2025-07-19,01:05:50.000,200,10977915,13965,0,1752887149,13027.457972889992,45.38434281000082,53390.377396560005 2025-07-19,01:05:51.000,200,10977926,14085,0,1752887150,13027.471445509997,45.35614629000338,53390.40534504 2025-07-19,01:05:52.000,200,10977878,13805,0,1752887151,13027.377137169991,45.33499889999803,53390.3564352 2025-07-19,01:05:53.000,200,10977895,13885,0,1752887152,13027.350191929996,45.35614629000338,53390.377396560005 2025-07-19,01:05:54.000,200,10977891,13965,0,1752887153,13027.269356209996,45.34909716000402,53390.37040944001 2025-07-19,01:05:55.000,200,10977885,14005,0,1752887154,13027.23567465999,45.30680238000059,53390.37040944001 2025-07-19,01:05:56.000,200,10977885,14005,0,1752887155,13027.188520489995,45.30680238000059,53390.31451248 2025-07-19,01:05:57.000,200,10977907,13965,0,1752887156,13027.127893699995,45.32090063999931,53390.328486720005 2025-07-19,01:05:58.000,200,10977940,13885,0,1752887157,13027.047057979995,45.31385150999995,53390.32149960001 2025-07-19,01:05:59.000,200,10977900,13925,0,1752887158,13027.047057979995,45.32090063999931,53390.37040944001 2025-07-19,01:06:00.000,200,10977897,14085,0,1752887159,13027.047057979995,45.31385150999995,53390.37040944001 2025-07-19,01:06:01.000,200,10977948,13805,0,1752887160,13026.95274963999,45.31385150999995,53390.30053824001 2025-07-19,01:06:02.000,200,10977876,14205,0,1752887161,13026.93927702,45.32794976999867,53390.3564352 2025-07-19,01:06:03.000,200,10977922,13845,0,1752887162,13026.89212284999,45.29975325000123,53390.30752536 2025-07-19,01:06:04.000,200,10977850,13885,0,1752887163,13026.858441299999,45.36319542000274,53390.30053824001 2025-07-19,01:06:05.000,200,10977893,13845,0,1752887164,13026.824759749994,45.37729368000146,53390.23066704001 2025-07-19,01:06:06.000,200,10977913,14005,0,1752887165,13026.764132959994,45.35614629000338,53390.2166928 2025-07-19,01:06:07.000,200,10977927,14005,0,1752887166,13026.737187719998,45.36319542000274,53390.23765416 2025-07-19,01:06:08.000,200,10977920,13965,0,1752887167,13026.716978789998,45.38434281000082,53390.223679919996 2025-07-19,01:06:09.000,200,10977893,13725,0,1752887168,13026.716978789998,45.37729368000146,53390.258615520004 2025-07-19,01:06:10.000,200,10977874,13885,0,1752887169,13026.642879379993,45.3702445500021,53390.18874432 2025-07-19,01:06:11.000,200,10977891,13925,0,1752887170,13026.636143069998,45.34909716000402,53390.15380872001 2025-07-19,01:06:12.000,200,10977901,13725,0,1752887171,13026.595725209998,45.32090063999931,53390.16778296 2025-07-19,01:06:13.000,200,10977888,14085,0,1752887172,13026.508153180002,45.32090063999931,53390.13284736001 2025-07-19,01:06:14.000,200,10977905,13925,0,1752887173,13026.494680559998,45.34204803000466,53390.1468216 2025-07-19,01:06:15.000,200,10977918,13965,0,1752887174,13026.420581149992,45.29975325000123,53390.090924640004 2025-07-19,01:06:16.000,200,10977883,13965,0,1752887175,13026.380163289992,45.29975325000123,53390.0769504 2025-07-19,01:06:17.000,200,10977921,13685,0,1752887176,13026.292591259997,45.29975325000123,53390.04900192 2025-07-19,01:06:18.000,200,10977912,13965,0,1752887177,13026.272382329997,45.29975325000123,53390.055989039996 2025-07-19,01:06:19.000,200,10977883,13925,0,1752887178,13026.191546609996,45.32794976999867,53390.01406632001 2025-07-19,01:06:20.000,200,10977898,13885,0,1752887179,13026.137656129991,45.264507600004436,53389.97913072 2025-07-19,01:06:21.000,200,10977914,13685,0,1752887180,13026.097238269991,45.24336020999908,53389.95118224 2025-07-19,01:06:22.000,200,10977920,13765,0,1752887181,13026.06355672,45.20811456000229,53389.944195120006 2025-07-19,01:06:23.000,200,10977891,13965,0,1752887182,13026.00292993,45.20106543000293,53389.90925952 2025-07-19,01:06:24.000,200,10977898,13965,0,1752887183,13025.982721,45.17991804000485,53389.874323920005 2025-07-19,01:06:25.000,200,10977917,14045,0,1752887184,13025.969248379995,45.172868909998215,53389.85336256 2025-07-19,01:06:26.000,200,10977913,13965,0,1752887185,13025.949039449995,45.13762326000142,53389.79047848 2025-07-19,01:06:27.000,200,10977918,13725,0,1752887186,13025.95577575999,45.13762326000142,53389.81842696001 2025-07-19,01:06:28.000,200,10977896,13925,0,1752887187,13025.949039449995,45.14467239000078,53389.79047848 2025-07-19,01:06:29.000,200,10977883,13925,0,1752887188,13025.96251207,45.165819779998856,53389.79047848 2025-07-19,01:06:30.000,200,10977857,14005,0,1752887189,13025.92209421,45.19401630000357,53389.755542880004 2025-07-19,01:06:31.000,200,10977887,14005,0,1752887190,13025.90188528,45.1587706499995,53389.706633040005 2025-07-19,01:06:32.000,200,10977880,13925,0,1752887191,13025.928830519995,45.14467239000078,53389.74156864 2025-07-19,01:06:33.000,200,10977900,13885,0,1752887192,13025.90188528,45.165819779998856,53389.706633040005 2025-07-19,01:06:34.000,200,10977883,14245,0,1752887193,13025.908621589995,45.19401630000357,53389.67868456001 2025-07-19,01:06:35.000,200,10977943,13725,0,1752887194,13025.89514896999,45.13762326000142,53389.66471032 2025-07-19,01:06:36.000,200,10977908,13965,0,1752887195,13025.888412659995,45.13057413000206,53389.65073608001 2025-07-19,01:06:37.000,200,10977886,14045,0,1752887196,13025.88167635,45.13057413000206,53389.6227876 2025-07-19,01:06:38.000,200,10977885,13925,0,1752887197,13025.868203729995,45.11647587000334,53389.60182624001 2025-07-19,01:06:39.000,200,10977909,13965,0,1752887198,13025.89514896999,45.10237761000462,53389.587852000004 2025-07-19,01:06:40.000,200,10977873,14005,0,1752887199,13025.85473110999,45.09532847999799,53389.58086488001 2025-07-19,01:06:41.000,200,10977897,13845,0,1752887200,13025.868203729995,45.09532847999799,53389.55990352001 2025-07-19,01:06:42.000,200,10977897,13845,0,1752887201,13025.827785869995,45.06713196000055,53389.58086488001 2025-07-19,01:06:43.000,200,10977892,13925,0,1752887202,13025.84125849,45.031886310003756,53389.538942160005 2025-07-19,01:06:44.000,200,10977857,13885,0,1752887203,13025.87494003999,45.01778804999776,53389.57387776 2025-07-19,01:06:45.000,200,10977918,14005,0,1752887204,13025.85473110999,45.0248371800044,53389.53195504001 2025-07-19,01:06:46.000,200,10977923,14045,0,1752887205,13025.80084063,45.01778804999776,53389.50400656 2025-07-19,01:06:47.000,200,10977899,13885,0,1752887206,13025.79410431999,45.0248371800044,53389.50400656 2025-07-19,01:06:48.000,200,10977917,13925,0,1752887207,13025.7806317,45.0107389199984,53389.490032320005 2025-07-19,01:06:49.000,200,10977870,14045,0,1752887208,13025.80084063,45.01778804999776,53389.490032320005 2025-07-19,01:06:50.000,200,10977905,14005,0,1752887209,13025.767159079995,44.996640659999684,53389.4481096 2025-07-19,01:06:51.000,200,10977898,13845,0,1752887210,13025.77389538999,44.989591530000325,53389.45509672 2025-07-19,01:06:52.000,200,10977864,14005,0,1752887211,13025.75368645999,44.989591530000325,53389.4481096 2025-07-19,01:06:53.000,200,10977902,13885,0,1752887212,13025.76042277,44.996640659999684,53389.45509672 2025-07-19,01:06:54.000,200,10977909,13845,0,1752887213,13025.75368645999,45.003689789999044,53389.420161120004 2025-07-19,01:06:55.000,200,10977938,13885,0,1752887214,13025.73347752999,45.0107389199984,53389.42714824 2025-07-19,01:06:56.000,200,10977904,13845,0,1752887215,13025.73347752999,44.989591530000325,53389.420161120004 2025-07-19,01:06:57.000,200,10977904,13965,0,1752887216,13025.75368645999,45.01778804999776,53389.45509672 2025-07-19,01:06:58.000,200,10977936,14045,0,1752887217,13025.746950149995,45.003689789999044,53389.4481096 2025-07-19,01:06:59.000,200,10977935,14085,0,1752887218,13025.74021384,45.031886310003756,53389.41317400001 2025-07-19,01:07:00.000,200,10977914,13885,0,1752887219,13025.74021384,45.0107389199984,53389.45509672 2025-07-19,01:07:01.000,200,10977926,14205,0,1752887220,13025.76042277,45.031886310003756,53389.41317400001 2025-07-19,01:07:02.000,200,10977902,14085,0,1752887221,13025.74021384,45.06008283000119,53389.40618688 2025-07-19,01:07:03.000,200,10977920,13845,0,1752887222,13025.77389538999,45.038935440003115,53389.420161120004 2025-07-19,01:07:04.000,200,10977864,14125,0,1752887223,13025.74021384,45.06008283000119,53389.3782384 2025-07-19,01:07:05.000,200,10977945,13725,0,1752887224,13025.767159079995,45.05303370000183,53389.3782384 2025-07-19,01:07:06.000,200,10977912,14085,0,1752887225,13025.73347752999,45.031886310003756,53389.39919976 2025-07-19,01:07:07.000,200,10977899,13845,0,1752887226,13025.746950149995,45.06713196000055,53389.3083672 2025-07-19,01:07:08.000,200,10977900,14005,0,1752887227,13025.76042277,45.05303370000183,53389.32932856 2025-07-19,01:07:09.000,200,10977888,13725,0,1752887228,13025.79410431999,45.06008283000119,53389.3083672 2025-07-19,01:07:10.000,200,10977927,13845,0,1752887229,13025.746950149995,45.06008283000119,53389.35028992 2025-07-19,01:07:11.000,200,10977931,13725,0,1752887230,13025.7806317,45.10237761000462,53389.39221264001 2025-07-19,01:07:12.000,200,10977892,13965,0,1752887231,13025.71326859999,45.09532847999799,53389.3083672 2025-07-19,01:07:13.000,200,10977888,14045,0,1752887232,13025.71326859999,45.08827934999863,53389.30138008 2025-07-19,01:07:14.000,200,10977891,13925,0,1752887233,13025.71326859999,45.05303370000183,53389.30138008 2025-07-19,01:07:15.000,200,10977889,14405,0,1752887234,13025.73347752999,45.1235250000027,53389.322341440005 2025-07-19,01:07:16.000,200,10977898,14205,0,1752887235,13025.74021384,45.11647587000334,53389.23150888 2025-07-19,01:07:17.000,200,10977877,14085,0,1752887236,13025.72000491,45.1235250000027,53389.217534639996 2025-07-19,01:07:18.000,200,10977895,13725,0,1752887237,13025.726741219994,45.09532847999799,53389.21054752 2025-07-19,01:07:19.000,200,10977887,13965,0,1752887238,13025.706532289994,45.13762326000142,53389.154650560005 2025-07-19,01:07:20.000,200,10977891,14205,0,1752887239,13025.666114429994,45.1235250000027,53389.17561192001 2025-07-19,01:07:21.000,200,10977911,13805,0,1752887240,13025.69979598,45.11647587000334,53389.18958616 2025-07-19,01:07:22.000,200,10977920,14005,0,1752887241,13025.645905499994,45.13057413000206,53389.14766344001 2025-07-19,01:07:23.000,200,10977909,14045,0,1752887242,13025.67285073999,45.09532847999799,53389.12670208001 2025-07-19,01:07:24.000,200,10977889,14165,0,1752887243,13025.67958705,45.10237761000462,53389.105740720006 2025-07-19,01:07:25.000,200,10977937,13925,0,1752887244,13025.659378119999,45.10237761000462,53389.14766344001 2025-07-19,01:07:26.000,200,10977898,13925,0,1752887245,13025.69305966999,45.06713196000055,53389.035869520005 2025-07-19,01:07:27.000,200,10977922,14205,0,1752887246,13025.67958705,45.06713196000055,53389.00093392 2025-07-19,01:07:28.000,200,10977917,13925,0,1752887247,13025.69305966999,45.05303370000183,53388.9939468 2025-07-19,01:07:29.000,200,10977873,14005,0,1752887248,13025.63243287999,45.045984570002474,53389.02888240001 2025-07-19,01:07:30.000,200,10977931,13925,0,1752887249,13025.639169189999,45.031886310003756,53389.049843759996 2025-07-19,01:07:31.000,200,10977906,13765,0,1752887250,13025.645905499994,45.01778804999776,53389.049843759996 2025-07-19,01:07:32.000,200,10977890,13885,0,1752887251,13025.598751329999,45.0107389199984,53388.97997256001 2025-07-19,01:07:33.000,200,10977904,13925,0,1752887252,13025.63243287999,44.982542400000966,53389.02189528 2025-07-19,01:07:34.000,200,10977871,13965,0,1752887253,13025.61222394999,44.96139501000289,53388.986959680005 2025-07-19,01:07:35.000,200,10977932,13965,0,1752887254,13025.61222394999,44.96844414000225,53389.00792104001 2025-07-19,01:07:36.000,200,10977928,13845,0,1752887255,13025.625696569994,44.94024762000481,53388.96599832 2025-07-19,01:07:37.000,200,10977876,13925,0,1752887256,13025.61222394999,44.933198489998176,53388.986959680005 2025-07-19,01:07:38.000,200,10977899,14165,0,1752887257,13025.61222394999,44.91910022999946,53389.00792104001 2025-07-19,01:07:39.000,200,10977851,13925,0,1752887258,13025.618960259999,44.94024762000481,53388.9939468 2025-07-19,01:07:40.000,200,10977898,14245,0,1752887259,13025.598751329999,44.90500197000074,53389.02888240001 2025-07-19,01:07:41.000,200,10977906,14005,0,1752887260,13025.618960259999,44.91910022999946,53388.97997256001 2025-07-19,01:07:42.000,200,10977876,14005,0,1752887261,13025.585278709994,44.9120511000001,53389.02189528 2025-07-19,01:07:43.000,200,10977913,13885,0,1752887262,13025.571806089989,44.90500197000074,53389.035869520005 2025-07-19,01:07:44.000,200,10977881,13765,0,1752887263,13025.605487639994,44.89795284000138,53389.02888240001 2025-07-19,01:07:45.000,200,10977890,13965,0,1752887264,13025.565069779994,44.89090371000202,53388.938049840006 2025-07-19,01:07:46.000,200,10977915,14085,0,1752887265,13025.578542399999,44.88385458000266,53388.94503696 2025-07-19,01:07:47.000,200,10977900,14045,0,1752887266,13025.61222394999,44.90500197000074,53388.97298544 2025-07-19,01:07:48.000,200,10977864,13885,0,1752887267,13025.585278709994,44.9120511000001,53389.035869520005 2025-07-19,01:07:49.000,200,10977910,13925,0,1752887268,13025.585278709994,44.89795284000138,53388.938049840006 2025-07-19,01:07:50.000,200,10977842,14085,0,1752887269,13025.61222394999,44.89795284000138,53388.97298544 2025-07-19,01:07:51.000,200,10977903,13885,0,1752887270,13025.63243287999,44.91910022999946,53388.9939468 2025-07-19,01:07:52.000,200,10977869,13845,0,1752887271,13025.63243287999,44.8768054500033,53389.02888240001 2025-07-19,01:07:53.000,200,10977898,14205,0,1752887272,13025.67958705,44.88385458000266,53389.049843759996 2025-07-19,01:07:54.000,200,10977882,14085,0,1752887273,13025.686323359994,44.8768054500033,53389.063818 2025-07-19,01:07:55.000,200,10977891,14405,0,1752887274,13025.726741219994,44.869756320003944,53389.00792104001 2025-07-19,01:07:56.000,200,10977886,13805,0,1752887275,13025.74021384,44.89090371000202,53389.035869520005 2025-07-19,01:07:57.000,200,10977862,13925,0,1752887276,13025.77389538999,44.90500197000074,53388.9939468 2025-07-19,01:07:58.000,200,10977899,14005,0,1752887277,13025.7806317,44.89795284000138,53389.04285664 2025-07-19,01:07:59.000,200,10977887,13885,0,1752887278,13025.787368009995,44.89795284000138,53389.05683088001 2025-07-19,01:08:00.000,200,10977902,13925,0,1752887279,13025.827785869995,44.933198489998176,53389.05683088001 2025-07-19,01:08:01.000,200,10977914,13965,0,1752887280,13025.80084063,44.933198489998176,53389.02189528 2025-07-19,01:08:02.000,200,10977926,13885,0,1752887281,13025.807576939995,44.90500197000074,53389.07779224001 2025-07-19,01:08:03.000,200,10977901,14045,0,1752887282,13025.827785869995,44.91910022999946,53389.01490816 2025-07-19,01:08:04.000,200,10977913,14005,0,1752887283,13025.81431324999,44.92614935999882,53389.049843759996 2025-07-19,01:08:05.000,200,10977909,13925,0,1752887284,13025.82104956,44.96139501000289,53389.035869520005 2025-07-19,01:08:06.000,200,10977834,13725,0,1752887285,13025.83452217999,44.96139501000289,53389.02888240001 2025-07-19,01:08:07.000,200,10977915,14045,0,1752887286,13025.807576939995,44.996640659999684,53389.035869520005 2025-07-19,01:08:08.000,200,10977923,13925,0,1752887287,13025.847994799995,45.0107389199984,53388.9939468 2025-07-19,01:08:09.000,200,10977876,14245,0,1752887288,13025.83452217999,45.038935440003115,53389.04285664 2025-07-19,01:08:10.000,200,10977958,14165,0,1752887289,13025.86146742,44.996640659999684,53389.09875360001 2025-07-19,01:08:11.000,200,10977886,13845,0,1752887290,13025.85473110999,44.996640659999684,53389.035869520005 2025-07-19,01:08:12.000,200,10977903,14045,0,1752887291,13025.87494003999,45.0107389199984,53389.04285664 2025-07-19,01:08:13.000,200,10977895,13925,0,1752887292,13025.92209421,44.982542400000966,53389.01490816 2025-07-19,01:08:14.000,200,10977881,14245,0,1752887293,13025.93556682999,45.003689789999044,53388.9939468 2025-07-19,01:08:15.000,200,10977851,14405,0,1752887294,13025.92209421,44.982542400000966,53389.00093392 2025-07-19,01:08:16.000,200,10977894,13805,0,1752887295,13025.989457309995,44.989591530000325,53389.00093392 2025-07-19,01:08:17.000,200,10977930,14205,0,1752887296,13025.989457309995,44.989591530000325,53389.00093392 2025-07-19,01:08:18.000,200,10977935,14085,0,1752887297,13026.01640254999,44.989591530000325,53388.95202408 2025-07-19,01:08:19.000,200,10977874,14245,0,1752887298,13026.050084099996,45.003689789999044,53388.9939468 2025-07-19,01:08:20.000,200,10977928,14085,0,1752887299,13026.077029339991,44.96844414000225,53388.95202408 2025-07-19,01:08:21.000,200,10977917,13925,0,1752887300,13026.110710889996,44.96844414000225,53388.986959680005 2025-07-19,01:08:22.000,200,10977875,13845,0,1752887301,13026.130919819996,44.96139501000289,53388.95202408 2025-07-19,01:08:23.000,200,10977865,14205,0,1752887302,13026.144392440001,44.95434588000353,53388.95202408 2025-07-19,01:08:24.000,200,10977897,14245,0,1752887303,13026.184810300001,44.94024762000481,53388.97298544 2025-07-19,01:08:25.000,200,10977917,13885,0,1752887304,13026.178073989991,44.94024762000481,53388.986959680005 2025-07-19,01:08:26.000,200,10977887,14085,0,1752887305,13026.191546609996,44.94729675000417,53388.9939468 2025-07-19,01:08:27.000,200,10977896,14325,0,1752887306,13026.178073989991,44.95434588000353,53389.04285664 2025-07-19,01:08:28.000,200,10977946,14005,0,1752887307,13026.211755539996,44.97549327000161,53389.035869520005 2025-07-19,01:08:29.000,200,10977895,13885,0,1752887308,13026.211755539996,44.982542400000966,53389.049843759996 2025-07-19,01:08:30.000,200,10977893,13885,0,1752887309,13026.238700779992,44.96139501000289,53389.02888240001 2025-07-19,01:08:31.000,200,10977910,13885,0,1752887310,13026.272382329997,44.97549327000161,53389.02189528 2025-07-19,01:08:32.000,200,10977883,13965,0,1752887311,13026.238700779992,44.982542400000966,53389.00792104001 2025-07-19,01:08:33.000,200,10977948,14165,0,1752887312,13026.306063880002,45.0107389199984,53389.035869520005 2025-07-19,01:08:34.000,200,10977914,14085,0,1752887313,13026.306063880002,45.0107389199984,53389.05683088001 2025-07-19,01:08:35.000,200,10977907,13925,0,1752887314,13026.339745429992,44.996640659999684,53389.084779360004 2025-07-19,01:08:36.000,200,10977899,13925,0,1752887315,13026.366690670002,45.003689789999044,53389.084779360004 2025-07-19,01:08:37.000,200,10977914,13885,0,1752887316,13026.380163289992,45.003689789999044,53389.084779360004 2025-07-19,01:08:38.000,200,10977876,14005,0,1752887317,13026.353218049997,45.031886310003756,53389.02888240001 2025-07-19,01:08:39.000,200,10977919,14085,0,1752887318,13026.413844839997,45.0248371800044,53389.04285664 2025-07-19,01:08:40.000,200,10977909,14085,0,1752887319,13026.400372219992,45.045984570002474,53389.11272784 2025-07-19,01:08:41.000,200,10977927,14245,0,1752887320,13026.434053769997,45.05303370000183,53389.14067632 2025-07-19,01:08:42.000,200,10977860,13885,0,1752887321,13026.434053769997,45.01778804999776,53389.154650560005 2025-07-19,01:08:43.000,200,10977926,14165,0,1752887322,13026.427317460002,45.05303370000183,53389.1336892 2025-07-19,01:08:44.000,200,10977900,13805,0,1752887323,13026.467735320002,45.05303370000183,53389.11272784 2025-07-19,01:08:45.000,200,10977885,14005,0,1752887324,13026.467735320002,45.045984570002474,53389.154650560005 2025-07-19,01:08:46.000,200,10977893,14085,0,1752887325,13026.481207939993,45.07418108999991,53389.09176648 2025-07-19,01:08:47.000,200,10977901,14285,0,1752887326,13026.501416869993,45.05303370000183,53389.1686248 2025-07-19,01:08:48.000,200,10977882,13885,0,1752887327,13026.514889489998,45.07418108999991,53389.14766344001 2025-07-19,01:08:49.000,200,10977864,14045,0,1752887328,13026.555307349998,45.13057413000206,53389.16163768 2025-07-19,01:08:50.000,200,10977921,13925,0,1752887329,13026.535098419998,45.10237761000462,53389.17561192001 2025-07-19,01:08:51.000,200,10977912,14085,0,1752887330,13026.548571040003,45.11647587000334,53389.18958616 2025-07-19,01:08:52.000,200,10977842,14245,0,1752887331,13026.541834729993,45.13762326000142,53389.217534639996 2025-07-19,01:08:53.000,200,10977917,13965,0,1752887332,13026.555307349998,45.13057413000206,53389.21054752 2025-07-19,01:08:54.000,200,10977888,13845,0,1752887333,13026.568779970003,45.13762326000142,53389.19657328001 2025-07-19,01:08:55.000,200,10977894,14085,0,1752887334,13026.548571040003,45.1587706499995,53389.18259904 2025-07-19,01:08:56.000,200,10977925,13885,0,1752887335,13026.575516279998,45.15172152000014,53389.154650560005 2025-07-19,01:08:57.000,200,10977880,13965,0,1752887336,13026.541834729993,45.172868909998215,53389.105740720006 2025-07-19,01:08:58.000,200,10977881,14245,0,1752887337,13026.582252589993,45.165819779998856,53389.09875360001 2025-07-19,01:08:59.000,200,10977929,13925,0,1752887338,13026.555307349998,45.23631107999972,53389.18958616 2025-07-19,01:09:00.000,200,10977937,14125,0,1752887339,13026.541834729993,45.222212820001005,53389.217534639996 2025-07-19,01:09:01.000,200,10977867,14045,0,1752887340,13026.535098419998,45.24336020999908,53389.14766344001 2025-07-19,01:09:02.000,200,10977894,14005,0,1752887341,13026.521625799993,45.222212820001005,53389.1686248 2025-07-19,01:09:03.000,200,10977901,14005,0,1752887342,13026.541834729993,45.229261950000364,53389.11971496 2025-07-19,01:09:04.000,200,10977874,14045,0,1752887343,13026.494680559998,45.215163690001646,53389.09875360001 2025-07-19,01:09:05.000,200,10977904,14005,0,1752887344,13026.474471629997,45.17991804000485,53389.14067632 2025-07-19,01:09:06.000,200,10977873,14045,0,1752887345,13026.434053769997,45.1587706499995,53389.09875360001 2025-07-19,01:09:07.000,200,10977924,14085,0,1752887346,13026.447526390002,45.172868909998215,53389.12670208001 2025-07-19,01:09:08.000,200,10977903,14005,0,1752887347,13026.420581149992,45.13057413000206,53389.084779360004 2025-07-19,01:09:09.000,200,10977900,14085,0,1752887348,13026.393635909997,45.13762326000142,53389.05683088001 2025-07-19,01:09:10.000,200,10977870,14085,0,1752887349,13026.380163289992,45.1235250000027,53389.12670208001 2025-07-19,01:09:11.000,200,10977901,14005,0,1752887350,13026.366690670002,45.10237761000462,53389.14067632 2025-07-19,01:09:12.000,200,10977929,13885,0,1752887351,13026.366690670002,45.08123021999927,53389.105740720006 2025-07-19,01:09:13.000,200,10977861,14125,0,1752887352,13026.353218049997,45.045984570002474,53389.09875360001 2025-07-19,01:09:14.000,200,10977875,13965,0,1752887353,13026.319536499992,45.045984570002474,53389.14766344001 2025-07-19,01:09:15.000,200,10977914,14245,0,1752887354,13026.306063880002,45.05303370000183,53389.084779360004 2025-07-19,01:09:16.000,200,10977877,14205,0,1752887355,13026.312800189997,45.0248371800044,53389.09875360001 2025-07-19,01:09:17.000,200,10977888,14205,0,1752887356,13026.292591259997,45.0107389199984,53389.063818 2025-07-19,01:09:18.000,200,10977865,14045,0,1752887357,13026.272382329997,44.982542400000966,53389.07779224001 2025-07-19,01:09:19.000,200,10977854,13965,0,1752887358,13026.279118639992,45.003689789999044,53389.09176648 2025-07-19,01:09:20.000,200,10977909,14045,0,1752887359,13026.306063880002,44.996640659999684,53389.049843759996 2025-07-19,01:09:21.000,200,10977891,14005,0,1752887360,13026.319536499992,45.01778804999776,53389.05683088001 2025-07-19,01:09:22.000,200,10977869,13965,0,1752887361,13026.359954359992,45.038935440003115,53389.02888240001 2025-07-19,01:09:23.000,200,10977951,13965,0,1752887362,13026.366690670002,45.0248371800044,53389.049843759996 2025-07-19,01:09:24.000,200,10977909,14245,0,1752887363,13026.359954359992,45.06008283000119,53388.97997256001 2025-07-19,01:09:25.000,200,10977915,14045,0,1752887364,13026.380163289992,45.0248371800044,53388.96599832 2025-07-19,01:09:26.000,200,10977891,14085,0,1752887365,13026.434053769997,45.05303370000183,53388.986959680005 2025-07-19,01:09:27.000,200,10977912,14045,0,1752887366,13026.400372219992,45.06008283000119,53388.97997256001 2025-07-19,01:09:28.000,200,10977903,14205,0,1752887367,13026.440790079992,45.06008283000119,53388.95901120001 2025-07-19,01:09:29.000,200,10977879,14205,0,1752887368,13026.454262699997,45.09532847999799,53388.917088480004 2025-07-19,01:09:30.000,200,10977932,14285,0,1752887369,13026.413844839997,45.07418108999991,53388.96599832 2025-07-19,01:09:31.000,200,10977886,14045,0,1752887370,13026.481207939993,45.05303370000183,53389.01490816 2025-07-19,01:09:32.000,200,10977908,14165,0,1752887371,13026.487944250002,45.031886310003756,53388.97997256001 2025-07-19,01:09:33.000,200,10977930,14205,0,1752887372,13026.481207939993,45.08123021999927,53389.035869520005 2025-07-19,01:09:34.000,200,10977897,14125,0,1752887373,13026.487944250002,45.08123021999927,53389.02888240001 2025-07-19,01:09:35.000,200,10977898,13965,0,1752887374,13026.501416869993,45.038935440003115,53389.02189528 2025-07-19,01:09:36.000,200,10977893,13965,0,1752887375,13026.487944250002,45.0248371800044,53389.00792104001 2025-07-19,01:09:37.000,200,10977868,14125,0,1752887376,13026.487944250002,45.0107389199984,53389.01490816 2025-07-19,01:09:38.000,200,10977907,13925,0,1752887377,13026.501416869993,45.031886310003756,53389.02189528 2025-07-19,01:09:39.000,200,10977880,13965,0,1752887378,13026.501416869993,45.06008283000119,53389.05683088001 2025-07-19,01:09:40.000,200,10977928,13965,0,1752887379,13026.535098419998,45.06713196000055,53389.063818 2025-07-19,01:09:41.000,200,10977901,14125,0,1752887380,13026.514889489998,45.045984570002474,53389.07779224001 2025-07-19,01:09:42.000,200,10977937,13805,0,1752887381,13026.481207939993,45.07418108999991,53389.02888240001 2025-07-19,01:09:43.000,200,10977881,14245,0,1752887382,13026.508153180002,45.06713196000055,53389.04285664 2025-07-19,01:09:44.000,200,10977910,14005,0,1752887383,13026.508153180002,45.10237761000462,53389.00792104001 2025-07-19,01:09:45.000,200,10977919,13845,0,1752887384,13026.508153180002,45.10942674000398,53388.9939468 2025-07-19,01:09:46.000,200,10977891,14165,0,1752887385,13026.541834729993,45.10942674000398,53389.02888240001 2025-07-19,01:09:47.000,200,10977914,14045,0,1752887386,13026.568779970003,45.1235250000027,53389.049843759996 2025-07-19,01:09:48.000,200,10977847,14245,0,1752887387,13026.562043659993,45.14467239000078,53389.035869520005 2025-07-19,01:09:49.000,200,10977852,14045,0,1752887388,13026.535098419998,45.17991804000485,53389.063818 2025-07-19,01:09:50.000,200,10977894,14165,0,1752887389,13026.548571040003,45.14467239000078,53388.9939468 2025-07-19,01:09:51.000,200,10977870,14125,0,1752887390,13026.582252589993,45.15172152000014,53389.02888240001 2025-07-19,01:09:52.000,200,10977847,13965,0,1752887391,13026.588988899988,45.13762326000142,53389.02189528 2025-07-19,01:09:53.000,200,10977875,14005,0,1752887392,13026.615934139998,45.1587706499995,53389.063818 2025-07-19,01:09:54.000,200,10977857,14325,0,1752887393,13026.629406759988,45.19401630000357,53389.04285664 2025-07-19,01:09:55.000,200,10977921,14365,0,1752887394,13026.622670449993,45.20106543000293,53389.00093392 2025-07-19,01:09:56.000,200,10977873,14245,0,1752887395,13026.568779970003,45.172868909998215,53389.04285664 2025-07-19,01:09:57.000,200,10977888,14165,0,1752887396,13026.568779970003,45.172868909998215,53389.035869520005 2025-07-19,01:09:58.000,200,10977895,13925,0,1752887397,13026.548571040003,45.19401630000357,53389.035869520005 2025-07-19,01:09:59.000,200,10977870,14285,0,1752887398,13026.514889489998,45.172868909998215,53389.02888240001 2025-07-19,01:10:00.000,200,10977882,13925,0,1752887399,13026.467735320002,45.14467239000078,53389.05683088001 2025-07-19,01:10:01.000,200,10977875,13925,0,1752887400,13026.460999009993,45.15172152000014,53389.07779224001 2025-07-19,01:10:02.000,200,10977935,14045,0,1752887401,13026.434053769997,45.14467239000078,53389.07080512 2025-07-19,01:10:03.000,200,10977943,14565,0,1752887402,13026.427317460002,45.1587706499995,53389.063818 2025-07-19,01:10:04.000,200,10977923,13965,0,1752887403,13026.434053769997,45.17991804000485,53389.05683088001 2025-07-19,01:10:05.000,200,10977877,14165,0,1752887404,13026.420581149992,45.1235250000027,53389.035869520005 2025-07-19,01:10:06.000,200,10977870,14245,0,1752887405,13026.400372219992,45.14467239000078,53389.084779360004 2025-07-19,01:10:07.000,200,10977865,14005,0,1752887406,13026.400372219992,45.1587706499995,53389.063818 2025-07-19,01:10:08.000,200,10977931,13845,0,1752887407,13026.400372219992,45.13762326000142,53389.02888240001 2025-07-19,01:10:09.000,200,10977865,14205,0,1752887408,13026.386899600002,45.1587706499995,53389.02189528 2025-07-19,01:10:10.000,200,10977923,14085,0,1752887409,13026.373426979997,45.1587706499995,53389.02888240001 2025-07-19,01:10:11.000,200,10977895,14125,0,1752887410,13026.339745429992,45.15172152000014,53389.09875360001 2025-07-19,01:10:12.000,200,10977888,13965,0,1752887411,13026.346481740002,45.15172152000014,53389.049843759996 2025-07-19,01:10:13.000,200,10977942,13965,0,1752887412,13026.359954359992,45.1587706499995,53389.00792104001 2025-07-19,01:10:14.000,200,10977885,14045,0,1752887413,13026.380163289992,45.15172152000014,53389.02888240001 2025-07-19,01:10:15.000,200,10977932,14285,0,1752887414,13026.393635909997,45.1235250000027,53389.063818 2025-07-19,01:10:16.000,200,10977881,14205,0,1752887415,13026.380163289992,45.14467239000078,53389.07080512 2025-07-19,01:10:17.000,200,10977923,14245,0,1752887416,13026.386899600002,45.11647587000334,53389.09176648 2025-07-19,01:10:18.000,200,10977917,14245,0,1752887417,13026.393635909997,45.14467239000078,53389.09176648 2025-07-19,01:10:19.000,200,10977838,14045,0,1752887418,13026.393635909997,45.14467239000078,53389.084779360004 2025-07-19,01:10:20.000,200,10977934,14005,0,1752887419,13026.454262699997,45.08827934999863,53389.063818 2025-07-19,01:10:21.000,200,10977933,14005,0,1752887420,13026.440790079992,45.07418108999991,53389.084779360004 2025-07-19,01:10:22.000,200,10977928,13925,0,1752887421,13026.427317460002,45.08827934999863,53389.063818 2025-07-19,01:10:23.000,200,10977925,14085,0,1752887422,13026.413844839997,45.045984570002474,53389.04285664 2025-07-19,01:10:24.000,200,10977896,13805,0,1752887423,13026.407108530002,45.06713196000055,53389.049843759996 2025-07-19,01:10:25.000,200,10977895,14205,0,1752887424,13026.393635909997,45.0248371800044,53389.063818 2025-07-19,01:10:26.000,200,10977894,14325,0,1752887425,13026.386899600002,45.0248371800044,53389.12670208001 2025-07-19,01:10:27.000,200,10977907,14085,0,1752887426,13026.353218049997,44.96844414000225,53389.154650560005 2025-07-19,01:10:28.000,200,10977927,13965,0,1752887427,13026.319536499992,44.95434588000353,53389.09875360001 2025-07-19,01:10:29.000,200,10977898,14045,0,1752887428,13026.319536499992,44.94024762000481,53389.1686248 2025-07-19,01:10:30.000,200,10977911,14245,0,1752887429,13026.319536499992,44.9120511000001,53389.11272784 2025-07-19,01:10:31.000,200,10977946,14405,0,1752887430,13026.265646020001,44.91910022999946,53389.04285664 2025-07-19,01:10:32.000,200,10977912,14165,0,1752887431,13026.285854950002,44.933198489998176,53389.063818 2025-07-19,01:10:33.000,200,10977935,14005,0,1752887432,13026.279118639992,44.89795284000138,53389.049843759996 2025-07-19,01:10:34.000,200,10977948,13765,0,1752887433,13026.272382329997,44.9120511000001,53389.105740720006 2025-07-19,01:10:35.000,200,10977912,13885,0,1752887434,13026.306063880002,44.9120511000001,53389.049843759996 2025-07-19,01:10:36.000,200,10977940,14005,0,1752887435,13026.312800189997,44.89090371000202,53389.105740720006 2025-07-19,01:10:37.000,200,10977952,13925,0,1752887436,13026.319536499992,44.869756320003944,53389.07779224001 2025-07-19,01:10:38.000,200,10977897,13845,0,1752887437,13026.326272810002,44.869756320003944,53389.084779360004 2025-07-19,01:10:39.000,200,10977920,13805,0,1752887438,13026.339745429992,44.88385458000266,53389.105740720006 2025-07-19,01:10:40.000,200,10977904,14205,0,1752887439,13026.366690670002,44.85565805999795,53389.105740720006 2025-07-19,01:10:41.000,200,10977871,14165,0,1752887440,13026.400372219992,44.89090371000202,53388.9939468 2025-07-19,01:10:42.000,200,10977876,13885,0,1752887441,13026.413844839997,44.869756320003944,53389.04285664 2025-07-19,01:10:43.000,200,10977932,14205,0,1752887442,13026.400372219992,44.84155979999923,53389.02888240001 2025-07-19,01:10:44.000,200,10977903,14245,0,1752887443,13026.380163289992,44.869756320003944,53389.105740720006 2025-07-19,01:10:45.000,200,10977886,13965,0,1752887444,13026.359954359992,44.82746154000051,53389.1336892 2025-07-19,01:10:46.000,200,10977903,13965,0,1752887445,13026.319536499992,44.85565805999795,53389.154650560005 2025-07-19,01:10:47.000,200,10977904,14045,0,1752887446,13026.333009119997,44.84155979999923,53389.1686248 2025-07-19,01:10:48.000,200,10977911,13805,0,1752887447,13026.359954359992,44.813363280001795,53389.18958616 2025-07-19,01:10:49.000,200,10977879,14125,0,1752887448,13026.346481740002,44.862707190004585,53389.14766344001 2025-07-19,01:10:50.000,200,10977905,14205,0,1752887449,13026.312800189997,44.820412410001154,53389.14067632 2025-07-19,01:10:51.000,200,10977954,14005,0,1752887450,13026.339745429992,44.820412410001154,53389.14067632 2025-07-19,01:10:52.000,200,10977902,13885,0,1752887451,13026.319536499992,44.85565805999795,53389.16163768 2025-07-19,01:10:53.000,200,10977920,14245,0,1752887452,13026.299327569992,44.83451066999987,53389.154650560005 2025-07-19,01:10:54.000,200,10977867,13965,0,1752887453,13026.258909709992,44.84860892999859,53389.14766344001 2025-07-19,01:10:55.000,200,10977895,14165,0,1752887454,13026.272382329997,44.820412410001154,53389.1686248 2025-07-19,01:10:56.000,200,10977887,13925,0,1752887455,13026.258909709992,44.869756320003944,53389.12670208001 2025-07-19,01:10:57.000,200,10977913,13725,0,1752887456,13026.231964469996,44.84860892999859,53389.09176648 2025-07-19,01:10:58.000,200,10977959,14085,0,1752887457,13026.211755539996,44.869756320003944,53389.07779224001 2025-07-19,01:10:59.000,200,10977884,14205,0,1752887458,13026.205019230001,44.862707190004585,53389.09875360001 2025-07-19,01:11:00.000,200,10977928,13725,0,1752887459,13026.238700779992,44.862707190004585,53389.14067632 2025-07-19,01:11:01.000,200,10977877,14205,0,1752887460,13026.184810300001,44.83451066999987,53389.07779224001 2025-07-19,01:11:02.000,200,10977922,14005,0,1752887461,13026.218491849992,44.813363280001795,53389.09176648 2025-07-19,01:11:03.000,200,10977912,13965,0,1752887462,13026.198282919991,44.82746154000051,53389.063818 2025-07-19,01:11:04.000,200,10977921,14045,0,1752887463,13026.191546609996,44.84155979999923,53389.11971496 2025-07-19,01:11:05.000,200,10977913,13885,0,1752887464,13026.171337679996,44.813363280001795,53389.09875360001 2025-07-19,01:11:06.000,200,10977914,14085,0,1752887465,13026.205019230001,44.83451066999987,53389.12670208001 2025-07-19,01:11:07.000,200,10977876,14245,0,1752887466,13026.184810300001,44.85565805999795,53389.19657328001 2025-07-19,01:11:08.000,200,10977919,14125,0,1752887467,13026.12418351,44.862707190004585,53389.17561192001 2025-07-19,01:11:09.000,200,10977870,14485,0,1752887468,13026.144392440001,44.8768054500033,53389.1686248 2025-07-19,01:11:10.000,200,10977922,14005,0,1752887469,13026.130919819996,44.869756320003944,53389.084779360004 2025-07-19,01:11:11.000,200,10977917,13885,0,1752887470,13026.08376565,44.820412410001154,53389.09176648 2025-07-19,01:11:12.000,200,10977927,13845,0,1752887471,13026.06355672,44.806314150002436,53389.16163768 2025-07-19,01:11:13.000,200,10977898,14085,0,1752887472,13026.02313886,44.85565805999795,53389.1336892 2025-07-19,01:11:14.000,200,10977868,13965,0,1752887473,13025.99619361999,44.806314150002436,53389.16163768 2025-07-19,01:11:15.000,200,10977929,13885,0,1752887474,13025.982721,44.78516676000436,53389.09176648 2025-07-19,01:11:16.000,200,10977909,14205,0,1752887475,13025.949039449995,44.806314150002436,53389.11971496 2025-07-19,01:11:17.000,200,10977929,14245,0,1752887476,13025.88167635,44.806314150002436,53389.11971496 2025-07-19,01:11:18.000,200,10977902,13845,0,1752887477,13025.86146742,44.82746154000051,53389.11272784 2025-07-19,01:11:19.000,200,10977928,14005,0,1752887478,13025.847994799995,44.764019369999005,53389.09875360001 2025-07-19,01:11:20.000,200,10977927,14045,0,1752887479,13025.807576939995,44.806314150002436,53389.105740720006 2025-07-19,01:11:21.000,200,10977906,13925,0,1752887480,13025.75368645999,44.756970239999646,53389.11272784 2025-07-19,01:11:22.000,200,10977881,14205,0,1752887481,13025.72000491,44.756970239999646,53389.063818 2025-07-19,01:11:23.000,200,10977928,13885,0,1752887482,13025.645905499994,44.764019369999005,53389.07080512 2025-07-19,01:11:24.000,200,10977892,14205,0,1752887483,13025.65264180999,44.72172459000285,53389.063818 2025-07-19,01:11:25.000,200,10977901,14045,0,1752887484,13025.592015019989,44.70762633000413,53389.084779360004 2025-07-19,01:11:26.000,200,10977885,14045,0,1752887485,13025.585278709994,44.6653315500007,53388.9939468 2025-07-19,01:11:27.000,200,10977919,13965,0,1752887486,13025.524651919994,44.65123329000198,53389.063818 2025-07-19,01:11:28.000,200,10977902,14245,0,1752887487,13025.464025129993,44.637135030003265,53389.04285664 2025-07-19,01:11:29.000,200,10977893,14205,0,1752887488,13025.443816199993,44.580741990001115,53388.97997256001 2025-07-19,01:11:30.000,200,10977939,14165,0,1752887489,13025.464025129993,44.630085900003905,53388.97997256001 2025-07-19,01:11:31.000,200,10977907,14125,0,1752887490,13025.430343579988,44.60893850999855,53388.96599832 2025-07-19,01:11:32.000,200,10977909,14405,0,1752887491,13025.416870959998,44.623036770004546,53388.9939468 2025-07-19,01:11:33.000,200,10977883,14245,0,1752887492,13025.430343579988,44.630085900003905,53388.96599832 2025-07-19,01:11:34.000,200,10977899,14285,0,1752887493,13025.396662029998,44.580741990001115,53388.93106272001 2025-07-19,01:11:35.000,200,10977923,13965,0,1752887494,13025.416870959998,44.5666437300024,53388.96599832 2025-07-19,01:11:36.000,200,10977917,14045,0,1752887495,13025.437079889998,44.573692860001756,53388.986959680005 2025-07-19,01:11:37.000,200,10977887,14085,0,1752887496,13025.416870959998,44.573692860001756,53388.97298544 2025-07-19,01:11:38.000,200,10977946,13925,0,1752887497,13025.464025129993,44.587791120000475,53388.917088480004 2025-07-19,01:11:39.000,200,10977903,14045,0,1752887498,13025.457288819998,44.54549634000432,53388.917088480004 2025-07-19,01:11:40.000,200,10977918,13885,0,1752887499,13025.457288819998,44.573692860001756,53388.89612712 2025-07-19,01:11:41.000,200,10977902,13965,0,1752887500,13025.524651919994,44.54549634000432,53388.89612712 2025-07-19,01:11:42.000,200,10977917,14205,0,1752887501,13025.511179299989,44.55959460000304,53388.84721728 2025-07-19,01:11:43.000,200,10977929,13725,0,1752887502,13025.531388229989,44.55254547000368,53388.87516576 2025-07-19,01:11:44.000,200,10977899,14005,0,1752887503,13025.578542399999,44.54549634000432,53388.83324304 2025-07-19,01:11:45.000,200,10977917,14285,0,1752887504,13025.524651919994,44.51025069000025,53388.84721728 2025-07-19,01:11:46.000,200,10977905,14285,0,1752887505,13025.61222394999,44.50320156000089,53388.8542044 2025-07-19,01:11:47.000,200,10977906,14205,0,1752887506,13025.565069779994,44.50320156000089,53388.89612712 2025-07-19,01:11:48.000,200,10977904,14045,0,1752887507,13025.598751329999,44.48910330000217,53388.87516576 2025-07-19,01:11:49.000,200,10977924,14245,0,1752887508,13025.63243287999,44.538447209997685,53388.89612712 2025-07-19,01:11:50.000,200,10977915,14205,0,1752887509,13025.61222394999,44.51729981999961,53388.82625592 2025-07-19,01:11:51.000,200,10977927,14045,0,1752887510,13025.565069779994,44.531398079998326,53388.882152879996 2025-07-19,01:11:52.000,200,10977892,13845,0,1752887511,13025.61222394999,44.51025069000025,53388.868178640005 2025-07-19,01:11:53.000,200,10977938,14085,0,1752887512,13025.618960259999,44.524348949998966,53388.917088480004 2025-07-19,01:11:54.000,200,10977903,14205,0,1752887513,13025.639169189999,44.524348949998966,53388.91010136001 2025-07-19,01:11:55.000,200,10977947,13885,0,1752887514,13025.67285073999,44.538447209997685,53388.90311424 2025-07-19,01:11:56.000,200,10977940,14165,0,1752887515,13025.69979598,44.54549634000432,53388.90311424 2025-07-19,01:11:57.000,200,10977877,13965,0,1752887516,13025.75368645999,44.55254547000368,53388.88914000001 2025-07-19,01:11:58.000,200,10977916,13845,0,1752887517,13025.77389538999,44.5666437300024,53388.8542044 2025-07-19,01:11:59.000,200,10977857,14205,0,1752887518,13025.77389538999,44.587791120000475,53388.86119152001 2025-07-19,01:12:00.000,200,10977928,14405,0,1752887519,13025.80084063,44.55959460000304,53388.86119152001 2025-07-19,01:12:01.000,200,10977893,13805,0,1752887520,13025.82104956,44.573692860001756,53388.84721728 2025-07-19,01:12:02.000,200,10977900,14005,0,1752887521,13025.82104956,44.531398079998326,53388.91010136001 2025-07-19,01:12:03.000,200,10977887,14165,0,1752887522,13025.868203729995,44.55959460000304,53388.91010136001 2025-07-19,01:12:04.000,200,10977914,13965,0,1752887523,13025.89514896999,44.5666437300024,53388.95901120001 2025-07-19,01:12:05.000,200,10977878,14245,0,1752887524,13025.928830519995,44.60893850999855,53388.986959680005 2025-07-19,01:12:06.000,200,10977931,13845,0,1752887525,13025.93556682999,44.60893850999855,53388.986959680005 2025-07-19,01:12:07.000,200,10977898,14045,0,1752887526,13025.96251207,44.594840249999834,53388.95202408 2025-07-19,01:12:08.000,200,10977854,13805,0,1752887527,13025.969248379995,44.61598763999791,53388.94503696 2025-07-19,01:12:09.000,200,10977877,14325,0,1752887528,13026.009666239996,44.60893850999855,53388.90311424 2025-07-19,01:12:10.000,200,10977919,14045,0,1752887529,13026.029875169996,44.61598763999791,53388.9240756 2025-07-19,01:12:11.000,200,10977924,14005,0,1752887530,13026.00292993,44.623036770004546,53388.94503696 2025-07-19,01:12:12.000,200,10977891,14045,0,1752887531,13026.08376565,44.60188937999919,53388.97997256001 2025-07-19,01:12:13.000,200,10977875,14285,0,1752887532,13026.077029339991,44.61598763999791,53388.97997256001 2025-07-19,01:12:14.000,200,10977925,14365,0,1752887533,13026.090501959996,44.623036770004546,53388.986959680005 2025-07-19,01:12:15.000,200,10977907,14325,0,1752887534,13026.117447199991,44.630085900003905,53388.97298544 2025-07-19,01:12:16.000,200,10977919,14045,0,1752887535,13026.117447199991,44.61598763999791,53389.00792104001 2025-07-19,01:12:17.000,200,10977904,14085,0,1752887536,13026.144392440001,44.644184160002624,53388.9939468 2025-07-19,01:12:18.000,200,10977893,14085,0,1752887537,13026.157865059991,44.65123329000198,53388.96599832 2025-07-19,01:12:19.000,200,10977933,14005,0,1752887538,13026.171337679996,44.67942980999942,53388.97997256001 2025-07-19,01:12:20.000,200,10977901,14085,0,1752887539,13026.191546609996,44.65828242000134,53388.97298544 2025-07-19,01:12:21.000,200,10977944,14085,0,1752887540,13026.205019230001,44.67238068000006,53388.97997256001 2025-07-19,01:12:22.000,200,10977902,14205,0,1752887541,13026.184810300001,44.65828242000134,53388.9939468 2025-07-19,01:12:23.000,200,10977878,13885,0,1752887542,13026.198282919991,44.6653315500007,53389.00792104001 2025-07-19,01:12:24.000,200,10977922,14005,0,1752887543,13026.184810300001,44.69352806999814,53389.02888240001 2025-07-19,01:12:25.000,200,10977895,14405,0,1752887544,13026.157865059991,44.6653315500007,53388.986959680005 2025-07-19,01:12:26.000,200,10977897,14045,0,1752887545,13026.184810300001,44.65828242000134,53388.97298544 2025-07-19,01:12:27.000,200,10977906,13925,0,1752887546,13026.151128749996,44.65828242000134,53388.95901120001 2025-07-19,01:12:28.000,200,10977916,14005,0,1752887547,13026.117447199991,44.644184160002624,53388.986959680005 2025-07-19,01:12:29.000,200,10977879,14005,0,1752887548,13026.12418351,44.65123329000198,53388.96599832 2025-07-19,01:12:30.000,200,10977928,13725,0,1752887549,13026.090501959996,44.6653315500007,53388.986959680005 2025-07-19,01:12:31.000,200,10977932,14285,0,1752887550,13026.06355672,44.68647893999878,53388.95202408 2025-07-19,01:12:32.000,200,10977904,14205,0,1752887551,13026.070293029996,44.637135030003265,53388.986959680005 2025-07-19,01:12:33.000,200,10977920,14205,0,1752887552,13026.04334779,44.6653315500007,53388.96599832 2025-07-19,01:12:34.000,200,10977904,14445,0,1752887553,13026.03661147999,44.644184160002624,53388.95901120001 2025-07-19,01:12:35.000,200,10977898,13965,0,1752887554,13025.949039449995,44.6653315500007,53389.00093392 2025-07-19,01:12:36.000,200,10977945,14285,0,1752887555,13025.982721,44.67238068000006,53389.02189528 2025-07-19,01:12:37.000,200,10977931,14165,0,1752887556,13025.90188528,44.6653315500007,53389.00792104001 2025-07-19,01:12:38.000,200,10977951,14005,0,1752887557,13025.89514896999,44.65828242000134,53388.97997256001 2025-07-19,01:12:39.000,200,10977944,14005,0,1752887558,13025.87494003999,44.644184160002624,53389.063818 2025-07-19,01:12:40.000,200,10977916,13965,0,1752887559,13025.86146742,44.65828242000134,53388.97298544 2025-07-19,01:12:41.000,200,10977934,14325,0,1752887560,13025.7806317,44.65828242000134,53389.00093392 2025-07-19,01:12:42.000,200,10977902,14205,0,1752887561,13025.7806317,44.65828242000134,53388.9939468 2025-07-19,01:12:43.000,200,10977881,14165,0,1752887562,13025.726741219994,44.67238068000006,53389.02888240001 2025-07-19,01:12:44.000,200,10977907,14045,0,1752887563,13025.73347752999,44.644184160002624,53388.97298544 2025-07-19,01:12:45.000,200,10977905,14325,0,1752887564,13025.71326859999,44.65828242000134,53388.9939468 2025-07-19,01:12:46.000,200,10977945,14405,0,1752887565,13025.706532289994,44.67942980999942,53388.96599832 2025-07-19,01:12:47.000,200,10977929,14125,0,1752887566,13025.69979598,44.65828242000134,53388.95202408 2025-07-19,01:12:48.000,200,10977887,14245,0,1752887567,13025.69305966999,44.67238068000006,53389.00792104001 2025-07-19,01:12:49.000,200,10977876,14125,0,1752887568,13025.659378119999,44.65123329000198,53388.95901120001 2025-07-19,01:12:50.000,200,10977910,14325,0,1752887569,13025.639169189999,44.68647893999878,53388.95202408 2025-07-19,01:12:51.000,200,10977905,14125,0,1752887570,13025.625696569994,44.72877372000221,53388.986959680005 2025-07-19,01:12:52.000,200,10977936,13925,0,1752887571,13025.625696569994,44.68647893999878,53388.97997256001 2025-07-19,01:12:53.000,200,10977909,14285,0,1752887572,13025.585278709994,44.72172459000285,53388.97997256001 2025-07-19,01:12:54.000,200,10977922,14125,0,1752887573,13025.558333469999,44.73582285000157,53388.93106272001 2025-07-19,01:12:55.000,200,10977903,13965,0,1752887574,13025.565069779994,44.70057720000477,53388.917088480004 2025-07-19,01:12:56.000,200,10977956,14285,0,1752887575,13025.558333469999,44.72172459000285,53388.90311424 2025-07-19,01:12:57.000,200,10977958,14045,0,1752887576,13025.524651919994,44.72172459000285,53388.95202408 2025-07-19,01:12:58.000,200,10977928,14245,0,1752887577,13025.544860849994,44.74287198000093,53388.91010136001 2025-07-19,01:12:59.000,200,10977939,14005,0,1752887578,13025.490970369989,44.73582285000157,53388.938049840006 2025-07-19,01:13:00.000,200,10977874,13885,0,1752887579,13025.464025129993,44.771068499998364,53388.96599832 2025-07-19,01:13:01.000,200,10977909,14205,0,1752887580,13025.430343579988,44.74287198000093,53388.9240756 2025-07-19,01:13:02.000,200,10977908,14165,0,1752887581,13025.423607269993,44.72172459000285,53388.87516576 2025-07-19,01:13:03.000,200,10977900,14005,0,1752887582,13025.376453099998,44.764019369999005,53388.87516576 2025-07-19,01:13:04.000,200,10977917,14045,0,1752887583,13025.362980479993,44.77811762999772,53388.90311424 2025-07-19,01:13:05.000,200,10977930,14405,0,1752887584,13025.383189409993,44.764019369999005,53388.89612712 2025-07-19,01:13:06.000,200,10977895,14045,0,1752887585,13025.349507860003,44.77811762999772,53388.88914000001 2025-07-19,01:13:07.000,200,10977950,13885,0,1752887586,13025.369716789988,44.771068499998364,53388.83324304 2025-07-19,01:13:08.000,200,10977914,14005,0,1752887587,13025.356244169998,44.78516676000436,53388.8542044 2025-07-19,01:13:09.000,200,10977927,14245,0,1752887588,13025.329298930003,44.77811762999772,53388.868178640005 2025-07-19,01:13:10.000,200,10977890,14605,0,1752887589,13025.369716789988,44.77811762999772,53388.80529456 2025-07-19,01:13:11.000,200,10977910,14245,0,1752887590,13025.315826309998,44.78516676000436,53388.882152879996 2025-07-19,01:13:12.000,200,10977960,13845,0,1752887591,13025.342771549993,44.771068499998364,53388.917088480004 2025-07-19,01:13:13.000,200,10977900,14205,0,1752887592,13025.356244169998,44.820412410001154,53388.81228168001 2025-07-19,01:13:14.000,200,10977892,14165,0,1752887593,13025.342771549993,44.77811762999772,53388.83324304 2025-07-19,01:13:15.000,200,10977887,13885,0,1752887594,13025.356244169998,44.82746154000051,53388.82625592 2025-07-19,01:13:16.000,200,10977925,14245,0,1752887595,13025.362980479993,44.820412410001154,53388.81228168001 2025-07-19,01:13:17.000,200,10977906,13885,0,1752887596,13025.362980479993,44.82746154000051,53388.76337184001 2025-07-19,01:13:18.000,200,10977902,14085,0,1752887597,13025.369716789988,44.85565805999795,53388.73542336 2025-07-19,01:13:19.000,200,10977886,14165,0,1752887598,13025.322562619993,44.862707190004585,53388.75638472 2025-07-19,01:13:20.000,200,10977871,13885,0,1752887599,13025.342771549993,44.88385458000266,53388.714461999996 2025-07-19,01:13:21.000,200,10977928,14245,0,1752887600,13025.322562619993,44.88385458000266,53388.714461999996 2025-07-19,01:13:22.000,200,10977891,14005,0,1752887601,13025.369716789988,44.862707190004585,53388.6795264 2025-07-19,01:13:23.000,200,10977878,14485,0,1752887602,13025.336035239998,44.89795284000138,53388.67253928001 2025-07-19,01:13:24.000,200,10977898,14285,0,1752887603,13025.309090000002,44.90500197000074,53388.700487760005 2025-07-19,01:13:25.000,200,10977919,13925,0,1752887604,13025.295617379998,44.89090371000202,53388.714461999996 2025-07-19,01:13:26.000,200,10977933,14205,0,1752887605,13025.288881070002,44.89795284000138,53388.74241048001 2025-07-19,01:13:27.000,200,10977920,14165,0,1752887606,13025.241726899992,44.94024762000481,53388.68651352 2025-07-19,01:13:28.000,200,10977909,14165,0,1752887607,13025.228254280002,44.94024762000481,53388.69350064001 2025-07-19,01:13:29.000,200,10977926,14245,0,1752887608,13025.181100109992,44.94729675000417,53388.73542336 2025-07-19,01:13:30.000,200,10977895,14045,0,1752887609,13025.187836420002,44.94729675000417,53388.700487760005 2025-07-19,01:13:31.000,200,10977890,13885,0,1752887610,13025.194572729997,44.96844414000225,53388.73542336 2025-07-19,01:13:32.000,200,10977898,14085,0,1752887611,13025.194572729997,44.97549327000161,53388.72144912001 2025-07-19,01:13:33.000,200,10977927,14085,0,1752887612,13025.167627490002,44.97549327000161,53388.714461999996 2025-07-19,01:13:34.000,200,10977900,14165,0,1752887613,13025.127209630002,44.97549327000161,53388.6795264 2025-07-19,01:13:35.000,200,10977882,14045,0,1752887614,13025.120473319992,44.989591530000325,53388.65856504 2025-07-19,01:13:36.000,200,10977852,13885,0,1752887615,13025.120473319992,45.0107389199984,53388.63061656 2025-07-19,01:13:37.000,200,10977963,14045,0,1752887616,13025.120473319992,45.0248371800044,53388.59568096001 2025-07-19,01:13:38.000,200,10977932,13885,0,1752887617,13025.140682249992,45.0248371800044,53388.59568096001 2025-07-19,01:13:39.000,200,10977915,14165,0,1752887618,13025.147418560002,44.996640659999684,53388.56773248 2025-07-19,01:13:40.000,200,10977927,14045,0,1752887619,13025.133945939997,45.045984570002474,53388.602668080006 2025-07-19,01:13:41.000,200,10977915,13925,0,1752887620,13025.140682249992,45.01778804999776,53388.61664232 2025-07-19,01:13:42.000,200,10977900,13965,0,1752887621,13025.133945939997,45.003689789999044,53388.55375824001 2025-07-19,01:13:43.000,200,10977933,13925,0,1752887622,13025.160891179992,45.0248371800044,53388.532796880005 2025-07-19,01:13:44.000,200,10977932,14045,0,1752887623,13025.133945939997,45.045984570002474,53388.58869384 2025-07-19,01:13:45.000,200,10977873,14245,0,1752887624,13025.140682249992,44.982542400000966,53388.56074536 2025-07-19,01:13:46.000,200,10977921,14365,0,1752887625,13025.133945939997,45.0107389199984,53388.56074536 2025-07-19,01:13:47.000,200,10977909,13925,0,1752887626,13025.127209630002,45.01778804999776,53388.483887040005 2025-07-19,01:13:48.000,200,10977969,14245,0,1752887627,13025.127209630002,44.989591530000325,53388.44895144 2025-07-19,01:13:49.000,200,10977915,14165,0,1752887628,13025.127209630002,45.0107389199984,53388.4699128 2025-07-19,01:13:50.000,200,10977910,14125,0,1752887629,13025.113737009997,45.0107389199984,53388.4000416 2025-07-19,01:13:51.000,200,10977925,14405,0,1752887630,13025.073319149997,44.982542400000966,53388.44196432 2025-07-19,01:13:52.000,200,10977962,14165,0,1752887631,13025.120473319992,44.96139501000289,53388.42799008001 2025-07-19,01:13:53.000,200,10977897,14085,0,1752887632,13025.100264389992,44.96139501000289,53388.4000416 2025-07-19,01:13:54.000,200,10977891,14085,0,1752887633,13025.107000700002,44.94729675000417,53388.414015840004 2025-07-19,01:13:55.000,200,10977900,14045,0,1752887634,13025.113737009997,44.94729675000417,53388.38606736001 2025-07-19,01:13:56.000,200,10977901,14045,0,1752887635,13025.127209630002,44.95434588000353,53388.39305448 2025-07-19,01:13:57.000,200,10977927,13845,0,1752887636,13025.140682249992,44.94729675000417,53388.42100296 2025-07-19,01:13:58.000,200,10977888,14165,0,1752887637,13025.113737009997,44.95434588000353,53388.4699128 2025-07-19,01:13:59.000,200,10977909,14085,0,1752887638,13025.113737009997,44.96139501000289,53388.44196432 2025-07-19,01:14:00.000,200,10977911,14405,0,1752887639,13025.147418560002,44.982542400000966,53388.44196432 2025-07-19,01:14:01.000,200,10977929,14405,0,1752887640,13025.147418560002,44.96844414000225,53388.42100296 2025-07-19,01:14:02.000,200,10977909,14085,0,1752887641,13025.194572729997,44.97549327000161,53388.42799008001 2025-07-19,01:14:03.000,200,10977943,13965,0,1752887642,13025.154154869997,45.01778804999776,53388.414015840004 2025-07-19,01:14:04.000,200,10977953,14205,0,1752887643,13025.208045350002,45.01778804999776,53388.434977200006 2025-07-19,01:14:05.000,200,10977932,14045,0,1752887644,13025.174363799997,45.0248371800044,53388.44196432 2025-07-19,01:14:06.000,200,10977916,14085,0,1752887645,13025.187836420002,45.038935440003115,53388.46292568 2025-07-19,01:14:07.000,200,10977939,14245,0,1752887646,13025.208045350002,45.038935440003115,53388.44895144 2025-07-19,01:14:08.000,200,10977901,13965,0,1752887647,13025.208045350002,45.08827934999863,53388.42100296 2025-07-19,01:14:09.000,200,10977885,14045,0,1752887648,13025.208045350002,45.10237761000462,53388.40702872001 2025-07-19,01:14:10.000,200,10977872,13885,0,1752887649,13025.221517969992,45.09532847999799,53388.37209312 2025-07-19,01:14:11.000,200,10977899,13885,0,1752887650,13025.194572729997,45.09532847999799,53388.414015840004 2025-07-19,01:14:12.000,200,10977916,13885,0,1752887651,13025.174363799997,45.10942674000398,53388.42799008001 2025-07-19,01:14:13.000,200,10977908,13885,0,1752887652,13025.201309039992,45.1235250000027,53388.47689992001 2025-07-19,01:14:14.000,200,10977875,14005,0,1752887653,13025.181100109992,45.10942674000398,53388.49087416 2025-07-19,01:14:15.000,200,10977893,14085,0,1752887654,13025.174363799997,45.08827934999863,53388.49786128 2025-07-19,01:14:16.000,200,10977899,13885,0,1752887655,13025.160891179992,45.09532847999799,53388.49087416 2025-07-19,01:14:17.000,200,10977926,14085,0,1752887656,13025.160891179992,45.031886310003756,53388.44196432 2025-07-19,01:14:18.000,200,10977876,14285,0,1752887657,13025.133945939997,45.05303370000183,53388.50484840001 2025-07-19,01:14:19.000,200,10977884,14285,0,1752887658,13025.113737009997,45.06008283000119,53388.539784 2025-07-19,01:14:20.000,200,10977884,14085,0,1752887659,13025.093528079997,45.045984570002474,53388.49786128 2025-07-19,01:14:21.000,200,10977912,13925,0,1752887660,13025.046373910001,45.0248371800044,53388.539784 2025-07-19,01:14:22.000,200,10977926,13965,0,1752887661,13025.066582840002,45.045984570002474,53388.57471960001 2025-07-19,01:14:23.000,200,10977917,13965,0,1752887662,13025.059846529992,45.05303370000183,53388.50484840001 2025-07-19,01:14:24.000,200,10977932,13925,0,1752887663,13025.019428669992,45.031886310003756,53388.546771119996 2025-07-19,01:14:25.000,200,10977913,14205,0,1752887664,13024.979010809991,45.0248371800044,53388.49786128 2025-07-19,01:14:26.000,200,10977922,13925,0,1752887665,13024.952065569996,44.996640659999684,53388.50484840001 2025-07-19,01:14:27.000,200,10977902,14125,0,1752887666,13024.931856639996,44.982542400000966,53388.51882264 2025-07-19,01:14:28.000,200,10977913,14125,0,1752887667,13024.918384019991,44.982542400000966,53388.539784 2025-07-19,01:14:29.000,200,10977904,14125,0,1752887668,13024.84428461,44.989591530000325,53388.50484840001 2025-07-19,01:14:30.000,200,10977882,13965,0,1752887669,13024.898175089991,44.96139501000289,53388.4699128 2025-07-19,01:14:31.000,200,10977914,14085,0,1752887670,13024.830811989996,44.92614935999882,53388.45593856001 2025-07-19,01:14:32.000,200,10977916,14125,0,1752887671,13024.82407568,44.92614935999882,53388.44196432 2025-07-19,01:14:33.000,200,10977950,13965,0,1752887672,13024.80386675,44.89795284000138,53388.4000416 2025-07-19,01:14:34.000,200,10977877,14285,0,1752887673,13024.810603059996,44.92614935999882,53388.42100296 2025-07-19,01:14:35.000,200,10977924,13845,0,1752887674,13024.78365782,44.84155979999923,53388.46292568 2025-07-19,01:14:36.000,200,10977921,13925,0,1752887675,13024.74323996,44.88385458000266,53388.42100296 2025-07-19,01:14:37.000,200,10977906,13885,0,1752887676,13024.72303103,44.84155979999923,53388.40702872001 2025-07-19,01:14:38.000,200,10977928,14005,0,1752887677,13024.66240424,44.84155979999923,53388.34414464 2025-07-19,01:14:39.000,200,10977889,14245,0,1752887678,13024.67587685999,44.83451066999987,53388.379080239996 2025-07-19,01:14:40.000,200,10977899,14165,0,1752887679,13024.68261317,44.78516676000436,53388.38606736001 2025-07-19,01:14:41.000,200,10977931,14165,0,1752887680,13024.648931619995,44.813363280001795,53388.37209312 2025-07-19,01:14:42.000,200,10977921,14125,0,1752887681,13024.689349479995,44.79926502000308,53388.32318328 2025-07-19,01:14:43.000,200,10977928,13965,0,1752887682,13024.64219531,44.79221589000372,53388.33715752001 2025-07-19,01:14:44.000,200,10977916,14045,0,1752887683,13024.628722689995,44.806314150002436,53388.28126056 2025-07-19,01:14:45.000,200,10977908,14045,0,1752887684,13024.588304829995,44.806314150002436,53388.28126056 2025-07-19,01:14:46.000,200,10977922,14005,0,1752887685,13024.55462327999,44.77811762999772,53388.27427344 2025-07-19,01:14:47.000,200,10977960,14085,0,1752887686,13024.527678039994,44.764019369999005,53388.267286320006 2025-07-19,01:14:48.000,200,10977945,14245,0,1752887687,13024.507469109994,44.771068499998364,53388.28126056 2025-07-19,01:14:49.000,200,10977919,13965,0,1752887688,13024.446842319994,44.78516676000436,53388.25331208 2025-07-19,01:14:50.000,200,10977912,14205,0,1752887689,13024.43336969999,44.764019369999005,53388.246324960004 2025-07-19,01:14:51.000,200,10977914,13805,0,1752887690,13024.419897079999,44.73582285000157,53388.2253636 2025-07-19,01:14:52.000,200,10977866,14005,0,1752887691,13024.426633389994,44.78516676000436,53388.23933784001 2025-07-19,01:14:53.000,200,10977940,13885,0,1752887692,13024.379479219999,44.764019369999005,53388.17645376 2025-07-19,01:14:54.000,200,10977884,14405,0,1752887693,13024.345797669994,44.74992111000029,53388.20440224 2025-07-19,01:14:55.000,200,10977898,14245,0,1752887694,13024.325588739994,44.73582285000157,53388.12055680001 2025-07-19,01:14:56.000,200,10977916,13885,0,1752887695,13024.278434569998,44.70057720000477,53388.1554924 2025-07-19,01:14:57.000,200,10977876,13725,0,1752887696,13024.258225639998,44.67238068000006,53388.099595440006 2025-07-19,01:14:58.000,200,10977926,14045,0,1752887697,13024.224544089993,44.67942980999942,53388.1554924 2025-07-19,01:14:59.000,200,10977947,14045,0,1752887698,13024.211071469988,44.6653315500007,53388.12055680001 2025-07-19,01:15:00.000,200,10977884,13845,0,1752887699,13024.163917299993,44.65828242000134,53388.078634080004 2025-07-19,01:15:01.000,200,10977934,14085,0,1752887700,13024.177389919998,44.630085900003905,53388.078634080004 2025-07-19,01:15:02.000,200,10977907,13725,0,1752887701,13024.083081579993,44.61598763999791,53388.07164696001 2025-07-19,01:15:03.000,200,10977846,14165,0,1752887702,13024.069608960002,44.60893850999855,53388.05068560001 2025-07-19,01:15:04.000,200,10977891,14165,0,1752887703,13024.083081579993,44.623036770004546,53388.0856212 2025-07-19,01:15:05.000,200,10977891,14125,0,1752887704,13024.042663719993,44.573692860001756,53388.03671136 2025-07-19,01:15:06.000,200,10977937,13925,0,1752887705,13024.002245859992,44.580741990001115,53388.043698479996 2025-07-19,01:15:07.000,200,10977930,14085,0,1752887706,13024.008982170002,44.587791120000475,53388.09260832001 2025-07-19,01:15:08.000,200,10977879,13925,0,1752887707,13023.975300619997,44.55959460000304,53388.078634080004 2025-07-19,01:15:09.000,200,10977919,14005,0,1752887708,13023.914673829997,44.55959460000304,53388.05068560001 2025-07-19,01:15:10.000,200,10977937,13565,0,1752887709,13023.901201209992,44.55254547000368,53388.029724240005 2025-07-19,01:15:11.000,200,10977926,14245,0,1752887710,13023.874255969997,44.54549634000432,53387.99478864 2025-07-19,01:15:12.000,200,10977873,14085,0,1752887711,13023.867519660002,44.54549634000432,53388.00177576001 2025-07-19,01:15:13.000,200,10977898,14165,0,1752887712,13023.840574419992,44.50320156000089,53388.00177576001 2025-07-19,01:15:14.000,200,10977955,13925,0,1752887713,13023.827101800001,44.538447209997685,53388.00876288 2025-07-19,01:15:15.000,200,10977884,13965,0,1752887714,13023.793420249996,44.51025069000025,53387.93889168 2025-07-19,01:15:16.000,200,10977887,14285,0,1752887715,13023.793420249996,44.524348949998966,53387.98780152 2025-07-19,01:15:17.000,200,10977912,13885,0,1752887716,13023.766475010001,44.524348949998966,53387.97382728001 2025-07-19,01:15:18.000,200,10977938,14045,0,1752887717,13023.779947629992,44.50320156000089,53387.931904560006 2025-07-19,01:15:19.000,200,10977929,14005,0,1752887718,13023.712584529996,44.51025069000025,53387.92491744001 2025-07-19,01:15:20.000,200,10977911,14045,0,1752887719,13023.699111909991,44.48205417000281,53387.89696896 2025-07-19,01:15:21.000,200,10977943,14085,0,1752887720,13023.658694049991,44.44680851999874,53387.88998184 2025-07-19,01:15:22.000,200,10977906,14005,0,1752887721,13023.64522143,44.397464610003226,53387.84805912 2025-07-19,01:15:23.000,200,10977908,14245,0,1752887722,13023.61827618999,44.404513740002585,53387.83408488001 2025-07-19,01:15:24.000,200,10977947,14005,0,1752887723,13023.571122019996,44.397464610003226,53387.80613640001 2025-07-19,01:15:25.000,200,10977909,13965,0,1752887724,13023.490286299995,44.39041548000387,53387.813123520005 2025-07-19,01:15:26.000,200,10977875,14205,0,1752887725,13023.46334106,44.38336635000451,53387.78517504001 2025-07-19,01:15:27.000,200,10977924,14565,0,1752887726,13023.449868439995,44.355169829999795,53387.813123520005 2025-07-19,01:15:28.000,200,10977894,14205,0,1752887727,13023.46334106,44.37631721999787,53387.82011064 2025-07-19,01:15:29.000,200,10977920,14045,0,1752887728,13023.36229641,44.34107157000108,53387.764213680006 2025-07-19,01:15:30.000,200,10977883,14085,0,1752887729,13023.39597795999,44.355169829999795,53387.72927808 2025-07-19,01:15:31.000,200,10977886,13845,0,1752887730,13023.369032719995,44.34107157000108,53387.72229096 2025-07-19,01:15:32.000,200,10977908,13925,0,1752887731,13023.32187855,44.355169829999795,53387.79914928 2025-07-19,01:15:33.000,200,10977875,13885,0,1752887732,13023.267988069994,44.362218959999154,53387.67338112 2025-07-19,01:15:34.000,200,10977889,14085,0,1752887733,13023.267988069994,44.37631721999787,53387.68036824 2025-07-19,01:15:35.000,200,10977927,13885,0,1752887734,13023.241042829999,44.348120700000436,53387.6314584 2025-07-19,01:15:36.000,200,10977915,14125,0,1752887735,13023.241042829999,44.355169829999795,53387.61748416001 2025-07-19,01:15:37.000,200,10977879,14325,0,1752887736,13023.207361279994,44.355169829999795,53387.58254856 2025-07-19,01:15:38.000,200,10977926,14085,0,1752887737,13023.23430651999,44.397464610003226,53387.51966448001 2025-07-19,01:15:39.000,200,10977907,14085,0,1752887738,13023.19388865999,44.34107157000108,53387.51267736 2025-07-19,01:15:40.000,200,10977891,14045,0,1752887739,13023.23430651999,44.397464610003226,53387.51267736 2025-07-19,01:15:41.000,200,10977939,14165,0,1752887740,13023.200624969999,44.411562870001944,53387.54761296001 2025-07-19,01:15:42.000,200,10977868,14205,0,1752887741,13023.220833899999,44.39041548000387,53387.50569024 2025-07-19,01:15:43.000,200,10977921,14045,0,1752887742,13023.220833899999,44.38336635000451,53387.491716 2025-07-19,01:15:44.000,200,10977914,14165,0,1752887743,13023.173679729989,44.404513740002585,53387.44979328001 2025-07-19,01:15:45.000,200,10977908,13885,0,1752887744,13023.166943419994,44.411562870001944,53387.41485768 2025-07-19,01:15:46.000,200,10977864,13725,0,1752887745,13023.139998179999,44.397464610003226,53387.37293496001 2025-07-19,01:15:47.000,200,10977899,13845,0,1752887746,13023.092844009989,44.404513740002585,53387.3869092 2025-07-19,01:15:48.000,200,10977923,14085,0,1752887747,13023.113052939989,44.44680851999874,53387.3869092 2025-07-19,01:15:49.000,200,10977874,13925,0,1752887748,13023.099580319998,44.404513740002585,53387.428831920006 2025-07-19,01:15:50.000,200,10977900,14165,0,1752887749,13023.092844009989,44.355169829999795,53387.41485768 2025-07-19,01:15:51.000,200,10977927,13885,0,1752887750,13023.059162459998,44.37631721999787,53387.37992208001 2025-07-19,01:15:52.000,200,10977899,13885,0,1752887751,13023.045689839993,44.355169829999795,53387.37992208001 2025-07-19,01:15:53.000,200,10977903,14045,0,1752887752,13023.005271979993,44.355169829999795,53387.310050880005 2025-07-19,01:15:54.000,200,10977879,14045,0,1752887753,13022.951381499988,44.319924180003,53387.310050880005 2025-07-19,01:15:55.000,200,10977890,14245,0,1752887754,13022.971590429988,44.28467852999893,53387.34498648 2025-07-19,01:15:56.000,200,10977920,14045,0,1752887755,13022.924436259993,44.29172765999829,53387.37293496001 2025-07-19,01:15:57.000,200,10977928,14085,0,1752887756,13022.904227329993,44.29172765999829,53387.36594784 2025-07-19,01:15:58.000,200,10977913,13965,0,1752887757,13022.890754710003,44.24238375000277,53387.36594784 2025-07-19,01:15:59.000,200,10977936,14005,0,1752887758,13022.830127920002,44.24238375000277,53387.310050880005 2025-07-19,01:16:00.000,200,10977852,14085,0,1752887759,13022.823391609993,44.29172765999829,53387.32402512 2025-07-19,01:16:01.000,200,10977884,13965,0,1752887760,13022.769501130002,44.228285490004055,53387.39389632 2025-07-19,01:16:02.000,200,10977907,14245,0,1752887761,13022.803182679992,44.27762939999957,53387.37992208001 2025-07-19,01:16:03.000,200,10977867,13805,0,1752887762,13022.823391609993,44.2071380999987,53387.317038 2025-07-19,01:16:04.000,200,10977855,14045,0,1752887763,13022.729083270002,44.20008896999934,53387.28908952 2025-07-19,01:16:05.000,200,10977927,14205,0,1752887764,13022.735819579997,44.20008896999934,53387.26812816 2025-07-19,01:16:06.000,200,10977869,14045,0,1752887765,13022.742555889992,44.20008896999934,53387.25415392001 2025-07-19,01:16:07.000,200,10977899,14125,0,1752887766,13022.715610649997,44.171892450001906,53387.21223120001 2025-07-19,01:16:08.000,200,10977954,14325,0,1752887767,13022.722346959992,44.16484332000255,53387.23319256001 2025-07-19,01:16:09.000,200,10977871,14245,0,1752887768,13022.668456480002,44.15074506000383,53387.310050880005 2025-07-19,01:16:10.000,200,10977890,14205,0,1752887769,13022.695401719997,44.136646799997834,53387.22620544 2025-07-19,01:16:11.000,200,10977892,14125,0,1752887770,13022.648247550002,44.136646799997834,53387.20524408001 2025-07-19,01:16:12.000,200,10977908,14005,0,1752887771,13022.641511239992,44.15074506000383,53387.19825696 2025-07-19,01:16:13.000,200,10977874,13925,0,1752887772,13022.661720169992,44.15779419000319,53387.191269840005 2025-07-19,01:16:14.000,200,10977923,14125,0,1752887773,13022.614565999997,44.129597669998475,53387.15633424 2025-07-19,01:16:15.000,200,10977858,14165,0,1752887774,13022.533730279996,44.129597669998475,53387.14934712 2025-07-19,01:16:16.000,200,10977908,14245,0,1752887775,13022.540466589991,44.129597669998475,53387.11441152001 2025-07-19,01:16:17.000,200,10977880,13765,0,1752887776,13022.513521349996,44.10140115000104,53387.142360000005 2025-07-19,01:16:18.000,200,10977893,14245,0,1752887777,13022.479839799991,44.1084502800004,53387.093450160006 2025-07-19,01:16:19.000,200,10977908,13925,0,1752887778,13022.44615825,44.11549940999976,53387.05152744 2025-07-19,01:16:20.000,200,10977907,14045,0,1752887779,13022.40574039,44.09435202000168,53387.1074244 2025-07-19,01:16:21.000,200,10977893,14045,0,1752887780,13022.39900407999,44.05205723999825,53387.12838576 2025-07-19,01:16:22.000,200,10977932,14245,0,1752887781,13022.419213009991,44.10140115000104,53387.0026176 2025-07-19,01:16:23.000,200,10977928,14045,0,1752887782,13022.372058839996,44.11549940999976,53387.00960472 2025-07-19,01:16:24.000,200,10977886,14245,0,1752887783,13022.351849909996,44.10140115000104,53387.0026176 2025-07-19,01:16:25.000,200,10977896,14085,0,1752887784,13022.32490467,44.16484332000255,53386.9327464 2025-07-19,01:16:26.000,200,10977890,13725,0,1752887785,13022.30469574,44.11549940999976,53386.89082368 2025-07-19,01:16:27.000,200,10977886,14245,0,1752887786,13022.210387399995,44.10140115000104,53386.96069488 2025-07-19,01:16:28.000,200,10977872,14125,0,1752887787,13022.24406895,44.14369593000447,53386.925759280006 2025-07-19,01:16:29.000,200,10977891,14245,0,1752887788,13022.23733263999,44.185990710000624,53386.84890096001 2025-07-19,01:16:30.000,200,10977901,14005,0,1752887789,13022.210387399995,44.15779419000319,53386.94672064001 2025-07-19,01:16:31.000,200,10977950,13805,0,1752887790,13022.19691477999,44.16484332000255,53386.96069488 2025-07-19,01:16:32.000,200,10977867,14165,0,1752887791,13022.190178469995,44.2071380999987,53386.91178504 2025-07-19,01:16:33.000,200,10977916,14085,0,1752887792,13022.19691477999,44.20008896999934,53386.925759280006 2025-07-19,01:16:34.000,200,10977916,13925,0,1752887793,13022.1430243,44.21418722999806,53386.91877216001 2025-07-19,01:16:35.000,200,10977847,14005,0,1752887794,13022.16323323,44.20008896999934,53386.904797920004 2025-07-19,01:16:36.000,200,10977886,14045,0,1752887795,13022.15649691999,44.228285490004055,53386.925759280006 2025-07-19,01:16:37.000,200,10977855,14565,0,1752887796,13022.1430243,44.221236360004696,53387.03056608 2025-07-19,01:16:38.000,200,10977882,13965,0,1752887797,13022.10260644,44.221236360004696,53387.01659184001 2025-07-19,01:16:39.000,200,10977959,14405,0,1752887798,13022.089133819994,44.25648201000149,53386.96768200001 2025-07-19,01:16:40.000,200,10977877,13885,0,1752887799,13022.06218858,44.24238375000277,53386.96069488 2025-07-19,01:16:41.000,200,10977868,14245,0,1752887800,13022.04197965,44.21418722999806,53387.0026176 2025-07-19,01:16:42.000,200,10977856,13925,0,1752887801,13022.03524333999,44.24238375000277,53386.95370776 2025-07-19,01:16:43.000,200,10977906,14245,0,1752887802,13021.988089169994,44.235334620003414,53386.91877216001 2025-07-19,01:16:44.000,200,10977884,14165,0,1752887803,13021.940934999999,44.2071380999987,53386.925759280006 2025-07-19,01:16:45.000,200,10977893,14085,0,1752887804,13021.927462379994,44.178941580001265,53386.8628752 2025-07-19,01:16:46.000,200,10977876,14245,0,1752887805,13021.927462379994,44.171892450001906,53386.86986232001 2025-07-19,01:16:47.000,200,10977883,14365,0,1752887806,13021.866835589994,44.16484332000255,53386.904797920004 2025-07-19,01:16:48.000,200,10977887,13965,0,1752887807,13021.866835589994,44.178941580001265,53386.8628752 2025-07-19,01:16:49.000,200,10977861,13925,0,1752887808,13021.853362969989,44.16484332000255,53386.83492672 2025-07-19,01:16:50.000,200,10977936,14165,0,1752887809,13021.839890349998,44.129597669998475,53386.86986232001 2025-07-19,01:16:51.000,200,10977898,14085,0,1752887810,13021.826417729993,44.129597669998475,53386.78601688 2025-07-19,01:16:52.000,200,10977841,14085,0,1752887811,13021.866835589994,44.1084502800004,53386.77902976001 2025-07-19,01:16:53.000,200,10977880,14125,0,1752887812,13021.860099279998,44.1084502800004,53386.78601688 2025-07-19,01:16:54.000,200,10977885,14325,0,1752887813,13021.927462379994,44.122548539999116,53386.71614568 2025-07-19,01:16:55.000,200,10977839,14325,0,1752887814,13021.907253449994,44.129597669998475,53386.6532616 2025-07-19,01:16:56.000,200,10977902,13845,0,1752887815,13021.887044519994,44.09435202000168,53386.70217144001 2025-07-19,01:16:57.000,200,10977846,13765,0,1752887816,13021.900517139999,44.1084502800004,53386.76505552 2025-07-19,01:16:58.000,200,10977903,14165,0,1752887817,13021.893780829989,44.11549940999976,53386.737107040004 2025-07-19,01:16:59.000,200,10977856,14125,0,1752887818,13021.947671309994,44.15779419000319,53386.73011992001 2025-07-19,01:17:00.000,200,10977923,14005,0,1752887819,13021.954407619989,44.14369593000447,53386.70915856001 2025-07-19,01:17:01.000,200,10977897,14245,0,1752887820,13021.954407619989,44.19303983999998,53386.6532616 2025-07-19,01:17:02.000,200,10977852,13965,0,1752887821,13021.988089169994,44.15074506000383,53386.70915856001 2025-07-19,01:17:03.000,200,10977857,14245,0,1752887822,13022.03524333999,44.14369593000447,53386.737107040004 2025-07-19,01:17:04.000,200,10977899,13885,0,1752887823,13022.01503440999,44.14369593000447,53386.688197200005 2025-07-19,01:17:05.000,200,10977887,14245,0,1752887824,13022.001561789999,44.178941580001265,53386.737107040004 2025-07-19,01:17:06.000,200,10977906,13885,0,1752887825,13021.967880239994,44.178941580001265,53386.74409416 2025-07-19,01:17:07.000,200,10977909,13925,0,1752887826,13021.981352859999,44.171892450001906,53386.758068400006 2025-07-19,01:17:08.000,200,10977889,14245,0,1752887827,13021.940934999999,44.16484332000255,53386.74409416 2025-07-19,01:17:09.000,200,10977870,14125,0,1752887828,13021.907253449994,44.129597669998475,53386.74409416 2025-07-19,01:17:10.000,200,10977927,14085,0,1752887829,13021.893780829989,44.136646799997834,53386.74409416 2025-07-19,01:17:11.000,200,10977882,13845,0,1752887830,13021.833154039989,44.09435202000168,53386.66024872001 2025-07-19,01:17:12.000,200,10977865,14085,0,1752887831,13021.826417729993,44.1084502800004,53386.69518432 2025-07-19,01:17:13.000,200,10977866,13965,0,1752887832,13021.752318319988,44.08730289000232,53386.68121008001 2025-07-19,01:17:14.000,200,10977881,14125,0,1752887833,13021.705164149993,44.08025376000296,53386.71614568 2025-07-19,01:17:15.000,200,10977879,14045,0,1752887834,13021.664746289993,44.06615550000424,53386.793004 2025-07-19,01:17:16.000,200,10977871,14005,0,1752887835,13021.624328429993,44.08025376000296,53386.77204264 2025-07-19,01:17:17.000,200,10977911,14165,0,1752887836,13021.577174259997,44.03795897999953,53386.758068400006 2025-07-19,01:17:18.000,200,10977937,13845,0,1752887837,13021.570437950002,44.08025376000296,53386.75108128001 2025-07-19,01:17:19.000,200,10977853,14165,0,1752887838,13021.550229020002,44.05910637000488,53386.69518432 2025-07-19,01:17:20.000,200,10977842,13965,0,1752887839,13021.543492709992,44.05205723999825,53386.69518432 2025-07-19,01:17:21.000,200,10977899,13845,0,1752887840,13021.516547469997,44.04500810999889,53386.688197200005 2025-07-19,01:17:22.000,200,10977877,13885,0,1752887841,13021.523283779992,44.03795897999953,53386.70915856001 2025-07-19,01:17:23.000,200,10977920,13925,0,1752887842,13021.516547469997,44.03795897999953,53386.67422296 2025-07-19,01:17:24.000,200,10977886,14085,0,1752887843,13021.496338539997,44.03090985000017,53386.64627448 2025-07-19,01:17:25.000,200,10977857,13885,0,1752887844,13021.509811160002,44.02386072000081,53386.66024872001 2025-07-19,01:17:26.000,200,10977867,13925,0,1752887845,13021.509811160002,44.009762460002094,53386.6532616 2025-07-19,01:17:27.000,200,10977917,13805,0,1752887846,13021.503074849992,44.02386072000081,53386.62531312 2025-07-19,01:17:28.000,200,10977892,13965,0,1752887847,13021.530020090002,44.009762460002094,53386.67422296 2025-07-19,01:17:29.000,200,10977907,13885,0,1752887848,13021.503074849992,43.98156594000466,53386.63230024001 2025-07-19,01:17:30.000,200,10977919,14205,0,1752887849,13021.476129609997,43.939271160001226,53386.639287360005 2025-07-19,01:17:31.000,200,10977897,14245,0,1752887850,13021.503074849992,43.939271160001226,53386.69518432 2025-07-19,01:17:32.000,200,10977928,14045,0,1752887851,13021.462656989992,43.946320290000585,53386.6532616 2025-07-19,01:17:33.000,200,10977907,13845,0,1752887852,13021.449184370002,43.90402551000443,53386.618326 2025-07-19,01:17:34.000,200,10977933,14085,0,1752887853,13021.449184370002,43.88287811999908,53386.61133888001 2025-07-19,01:17:35.000,200,10977890,14245,0,1752887854,13021.388557580001,43.861730730001,53386.569416160004 2025-07-19,01:17:36.000,200,10977900,14165,0,1752887855,13021.341403409991,43.85468160000164,53386.58339040001 2025-07-19,01:17:37.000,200,10977838,14125,0,1752887856,13021.354876029996,43.84763247000228,53386.49255784001 2025-07-19,01:17:38.000,200,10977866,13565,0,1752887857,13021.348139720001,43.826485080004204,53386.48557072 2025-07-19,01:17:39.000,200,10977871,14165,0,1752887858,13021.314458169996,43.78419030000077,53386.45063512 2025-07-19,01:17:40.000,200,10977901,13845,0,1752887859,13021.267304,43.80533768999885,53386.54146768001 2025-07-19,01:17:41.000,200,10977899,13965,0,1752887860,13021.24709507,43.819435950004845,53386.52749344 2025-07-19,01:17:42.000,200,10977871,13925,0,1752887861,13021.240358759991,43.78419030000077,53386.49255784001 2025-07-19,01:17:43.000,200,10977880,13845,0,1752887862,13021.22688614,43.78419030000077,53386.43666088 2025-07-19,01:17:44.000,200,10977890,13765,0,1752887863,13021.18646828,43.763042910002696,53386.51351920001 2025-07-19,01:17:45.000,200,10977859,13885,0,1752887864,13021.14605042,43.770092040002055,53386.49255784001 2025-07-19,01:17:46.000,200,10977867,13925,0,1752887865,13021.11910517999,43.770092040002055,53386.41569952001 2025-07-19,01:17:47.000,200,10977900,14165,0,1752887866,13021.112368869995,43.79123943000013,53386.45063512 2025-07-19,01:17:48.000,200,10977908,13925,0,1752887867,13021.132577799995,43.770092040002055,53386.42967376 2025-07-19,01:17:49.000,200,10977908,13885,0,1752887868,13021.10563256,43.763042910002696,53386.41569952001 2025-07-19,01:17:50.000,200,10977868,13885,0,1752887869,13021.13931410999,43.819435950004845,53386.37377680001 2025-07-19,01:17:51.000,200,10977918,14045,0,1752887870,13021.14605042,43.81238681999821,53386.38775104 2025-07-19,01:17:52.000,200,10977868,14045,0,1752887871,13021.10563256,43.79828855999949,53386.37377680001 2025-07-19,01:17:53.000,200,10977857,14045,0,1752887872,13021.09889624999,43.79828855999949,53386.39473816001 2025-07-19,01:17:54.000,200,10977919,13965,0,1752887873,13021.10563256,43.83353421000356,53386.39473816001 2025-07-19,01:17:55.000,200,10977928,13805,0,1752887874,13021.07868731999,43.79828855999949,53386.36678968001 2025-07-19,01:17:56.000,200,10977901,13885,0,1752887875,13021.05847838999,43.78419030000077,53386.31089272 2025-07-19,01:17:57.000,200,10977897,13725,0,1752887876,13021.051742079995,43.79828855999949,53386.3388412 2025-07-19,01:17:58.000,200,10977908,13885,0,1752887877,13021.01806052999,43.78419030000077,53386.28993136 2025-07-19,01:17:59.000,200,10977919,13925,0,1752887878,13020.970906359995,43.79828855999949,53386.31089272 2025-07-19,01:18:00.000,200,10977870,13805,0,1752887879,13020.93722480999,43.763042910002696,53386.28294424 2025-07-19,01:18:01.000,200,10977919,14045,0,1752887880,13020.91701587999,43.74894465000398,53386.303905600005 2025-07-19,01:18:02.000,200,10977923,14045,0,1752887881,13020.85638908999,43.770092040002055,53386.28294424 2025-07-19,01:18:03.000,200,10977902,13965,0,1752887882,13020.849652779994,43.75599378000334,53386.254995760006 2025-07-19,01:18:04.000,200,10977830,14005,0,1752887883,13020.782289679999,43.727797259998624,53386.28993136 2025-07-19,01:18:05.000,200,10977914,13925,0,1752887884,13020.782289679999,43.69255161000183,53386.303905600005 2025-07-19,01:18:06.000,200,10977870,14165,0,1752887885,13020.735135509989,43.73484638999798,53386.22704728001 2025-07-19,01:18:07.000,200,10977936,13925,0,1752887886,13020.708190269994,43.69960074000119,53386.234034400004 2025-07-19,01:18:08.000,200,10977878,14085,0,1752887887,13020.674508719989,43.67845335000311,53386.21307304 2025-07-19,01:18:09.000,200,10977870,14205,0,1752887888,13020.640827169998,43.67845335000311,53386.185124560005 2025-07-19,01:18:10.000,200,10977884,14125,0,1752887889,13020.620618239998,43.66435509000439,53386.234034400004 2025-07-19,01:18:11.000,200,10977877,14045,0,1752887890,13020.674508719989,43.67140422000375,53386.15717608001 2025-07-19,01:18:12.000,200,10977898,13845,0,1752887891,13020.620618239998,43.67845335000311,53386.17813744001 2025-07-19,01:18:13.000,200,10977924,14445,0,1752887892,13020.620618239998,43.6502568299984,53386.15018896 2025-07-19,01:18:14.000,200,10977876,13885,0,1752887893,13020.634090859989,43.62910944000032,53386.10826624001 2025-07-19,01:18:15.000,200,10977903,14325,0,1752887894,13020.613881929989,43.600912920002884,53386.12224048 2025-07-19,01:18:16.000,200,10977881,14245,0,1752887895,13020.640827169998,43.62206031000096,53386.066343520004 2025-07-19,01:18:17.000,200,10977916,13885,0,1752887896,13020.674508719989,43.600912920002884,53386.04538216 2025-07-19,01:18:18.000,200,10977917,14245,0,1752887897,13020.613881929989,43.600912920002884,53386.0244208 2025-07-19,01:18:19.000,200,10977855,14245,0,1752887898,13020.640827169998,43.55861813999945,53386.08031776001 2025-07-19,01:18:20.000,200,10977892,14285,0,1752887899,13020.634090859989,43.56566726999881,53386.03140792001 2025-07-19,01:18:31.000,200,10977933,13885,0,1752887910,13020.829443849994,43.50927423000394,53386.03140792001 2025-07-19,01:18:32.000,200,10977941,13885,0,1752887911,13020.849652779994,43.50927423000394,53386.00345944 2025-07-19,01:18:33.000,200,10977911,13925,0,1752887912,13020.87659801999,43.55861813999945,53385.98948520001 2025-07-19,01:18:34.000,200,10977882,14165,0,1752887913,13020.88333433,43.551569010000094,53385.98948520001 2025-07-19,01:18:35.000,200,10977901,14245,0,1752887914,13020.890070639995,43.530421620002016,53386.05935640001 2025-07-19,01:18:36.000,200,10977882,14005,0,1752887915,13020.88333433,43.52337249000266,53386.03140792001 2025-07-19,01:18:37.000,200,10977881,14085,0,1752887916,13020.890070639995,43.52337249000266,53386.05935640001 2025-07-19,01:18:38.000,200,10977907,13805,0,1752887917,13020.87659801999,43.55861813999945,53385.99647232 2025-07-19,01:18:39.000,200,10977816,13845,0,1752887918,13020.90354326,43.586814660004165,53385.99647232 2025-07-19,01:18:40.000,200,10977893,13965,0,1752887919,13020.91701587999,43.56566726999881,53386.01044656001 2025-07-19,01:18:41.000,200,10977884,13845,0,1752887920,13020.93722480999,43.586814660004165,53385.98249808 2025-07-19,01:18:42.000,200,10977845,13725,0,1752887921,13020.930488499995,43.55861813999945,53386.03140792001 2025-07-19,01:18:43.000,200,10977873,13885,0,1752887922,13020.94396112,43.593863790003525,53386.07333064 2025-07-19,01:18:44.000,200,10977875,14085,0,1752887923,13020.96417005,43.544519880000735,53386.10127912 2025-07-19,01:18:45.000,200,10977891,14085,0,1752887924,13020.99785159999,43.55861813999945,53386.10826624001 2025-07-19,01:18:46.000,200,10977930,13885,0,1752887925,13021.02479684,43.56566726999881,53386.07333064 2025-07-19,01:18:47.000,200,10977863,13805,0,1752887926,13020.98437898,43.551569010000094,53386.0244208 2025-07-19,01:18:48.000,200,10977909,13885,0,1752887927,13020.99785159999,43.55861813999945,53386.01044656001 2025-07-19,01:18:49.000,200,10977879,13765,0,1752887928,13020.99785159999,43.586814660004165,53386.017433680005 2025-07-19,01:18:50.000,200,10977877,13805,0,1752887929,13021.04500577,43.544519880000735,53386.05236928 2025-07-19,01:18:51.000,200,10977908,13925,0,1752887930,13021.05847838999,43.551569010000094,53386.07333064 2025-07-19,01:18:52.000,200,10977944,14365,0,1752887931,13021.071951009995,43.55861813999945,53386.10127912 2025-07-19,01:18:53.000,200,10977904,13885,0,1752887932,13021.05847838999,43.544519880000735,53386.10127912 2025-07-19,01:18:54.000,200,10977876,13885,0,1752887933,13021.031533149995,43.544519880000735,53386.03140792001 2025-07-19,01:18:55.000,200,10977889,13885,0,1752887934,13021.05847838999,43.55861813999945,53386.03839504001 2025-07-19,01:18:56.000,200,10977870,14045,0,1752887935,13021.071951009995,43.60796205000224,53386.0244208 2025-07-19,01:18:57.000,200,10977902,13565,0,1752887936,13021.0652147,43.593863790003525,53386.00345944 2025-07-19,01:18:58.000,200,10977922,14085,0,1752887937,13021.0652147,43.57271639999817,53386.066343520004 2025-07-19,01:18:59.000,200,10977906,14085,0,1752887938,13021.05847838999,43.586814660004165,53386.01044656001 2025-07-19,01:19:00.000,200,10977904,13765,0,1752887939,13021.031533149995,43.600912920002884,53386.066343520004 2025-07-19,01:19:01.000,200,10977866,14165,0,1752887940,13021.03826945999,43.57271639999817,53386.08031776001 2025-07-19,01:19:02.000,200,10977926,14005,0,1752887941,13021.05847838999,43.600912920002884,53386.11525336 2025-07-19,01:19:03.000,200,10977898,13885,0,1752887942,13021.0652147,43.579765530004806,53386.10127912 2025-07-19,01:19:04.000,200,10977807,13965,0,1752887943,13021.10563256,43.586814660004165,53386.15018896 2025-07-19,01:19:05.000,200,10977878,14085,0,1752887944,13021.132577799995,43.56566726999881,53386.087304880006 2025-07-19,01:19:06.000,200,10977904,14085,0,1752887945,13021.07868731999,43.56566726999881,53386.1641632 2025-07-19,01:19:07.000,200,10977898,13965,0,1752887946,13021.0652147,43.586814660004165,53386.136214720005 2025-07-19,01:19:08.000,200,10977864,13805,0,1752887947,13021.071951009995,43.57271639999817,53386.11525336 2025-07-19,01:19:09.000,200,10977870,14045,0,1752887948,13021.02479684,43.57271639999817,53386.10826624001 2025-07-19,01:19:10.000,200,10977916,13925,0,1752887949,13021.031533149995,43.55861813999945,53386.10127912 2025-07-19,01:19:11.000,200,10977844,14085,0,1752887950,13020.95743373999,43.579765530004806,53386.12922760001 2025-07-19,01:19:12.000,200,10977882,14005,0,1752887951,13020.970906359995,43.551569010000094,53386.14320184 2025-07-19,01:19:13.000,200,10977886,14085,0,1752887952,13020.991115289995,43.544519880000735,53386.136214720005 2025-07-19,01:19:14.000,200,10977903,14085,0,1752887953,13020.92375219,43.593863790003525,53386.17115032 2025-07-19,01:19:15.000,200,10977878,13845,0,1752887954,13020.92375219,43.579765530004806,53386.24800864001 2025-07-19,01:19:16.000,200,10977892,13685,0,1752887955,13020.910279569995,43.600912920002884,53386.185124560005 2025-07-19,01:19:17.000,200,10977898,13965,0,1752887956,13020.83618015999,43.62206031000096,53386.14320184 2025-07-19,01:19:18.000,200,10977913,13805,0,1752887957,13020.87659801999,43.6150111800016,53386.17115032 2025-07-19,01:19:19.000,200,10977905,13845,0,1752887958,13020.81597122999,43.62910944000032,53386.17813744001 2025-07-19,01:19:20.000,200,10977901,13925,0,1752887959,13020.762080749999,43.6150111800016,53386.136214720005 2025-07-19,01:19:21.000,200,10977916,13965,0,1752887960,13020.735135509989,43.66435509000439,53386.05935640001 2025-07-19,01:19:22.000,200,10977828,13885,0,1752887961,13020.694717649989,43.66435509000439,53386.04538216 2025-07-19,01:19:23.000,200,10977902,14005,0,1752887962,13020.674508719989,43.65730595999776,53386.094292 2025-07-19,01:19:24.000,200,10977891,14005,0,1752887963,13020.661036099998,43.63615856999968,53386.05935640001 2025-07-19,01:19:25.000,200,10977902,14085,0,1752887964,13020.634090859989,43.64320769999904,53386.05236928 2025-07-19,01:19:26.000,200,10977898,13805,0,1752887965,13020.586936689993,43.64320769999904,53386.07333064 2025-07-19,01:19:27.000,200,10977867,13885,0,1752887966,13020.566727759993,43.64320769999904,53386.017433680005 2025-07-19,01:19:28.000,200,10977901,14245,0,1752887967,13020.573464069988,43.62206031000096,53386.0244208 2025-07-19,01:19:29.000,200,10977896,14165,0,1752887968,13020.553255139988,43.593863790003525,53386.05935640001 2025-07-19,01:19:30.000,200,10977879,13965,0,1752887969,13020.553255139988,43.586814660004165,53386.0244208 2025-07-19,01:19:31.000,200,10977902,13925,0,1752887970,13020.499364659998,43.586814660004165,53385.968523840005 2025-07-19,01:19:32.000,200,10977899,13845,0,1752887971,13020.492628350003,43.62206031000096,53385.98948520001 2025-07-19,01:19:33.000,200,10977880,13725,0,1752887972,13020.479155729998,43.64320769999904,53385.99647232 2025-07-19,01:19:34.000,200,10977899,14045,0,1752887973,13020.432001560002,43.62910944000032,53385.94057536001 2025-07-19,01:19:35.000,200,10977915,13885,0,1752887974,13020.411792630002,43.63615856999968,53385.94756248 2025-07-19,01:19:36.000,200,10977880,13925,0,1752887975,13020.384847389993,43.6150111800016,53385.968523840005 2025-07-19,01:19:37.000,200,10977858,14125,0,1752887976,13020.371374770002,43.63615856999968,53385.91262688001 2025-07-19,01:19:38.000,200,10977904,14205,0,1752887977,13020.384847389993,43.60796205000224,53385.919614000006 2025-07-19,01:19:39.000,200,10977899,14085,0,1752887978,13020.391583700002,43.600912920002884,53385.8846784 2025-07-19,01:19:40.000,200,10977898,13725,0,1752887979,13020.304011669992,43.62206031000096,53385.92660112 2025-07-19,01:19:41.000,200,10977899,14005,0,1752887980,13020.263593809992,43.60796205000224,53385.90563976 2025-07-19,01:19:42.000,200,10977888,13845,0,1752887981,13020.223175949992,43.600912920002884,53385.849742800005 2025-07-19,01:19:43.000,200,10977927,14285,0,1752887982,13020.196230709997,43.60796205000224,53385.85672992 2025-07-19,01:19:44.000,200,10977879,13805,0,1752887983,13020.182758089992,43.593863790003525,53385.86371704001 2025-07-19,01:19:45.000,200,10977917,13845,0,1752887984,13020.142340229992,43.586814660004165,53385.92660112 2025-07-19,01:19:46.000,200,10977879,14165,0,1752887985,13020.101922369991,43.579765530004806,53385.97551096 2025-07-19,01:19:47.000,200,10977884,14085,0,1752887986,13020.088449750001,43.60796205000224,53385.94057536001 2025-07-19,01:19:48.000,200,10977870,13885,0,1752887987,13020.054768199996,43.579765530004806,53385.968523840005 2025-07-19,01:19:49.000,200,10977881,14045,0,1752887988,13020.034559269996,43.600912920002884,53385.898652640004 2025-07-19,01:19:50.000,200,10977900,14165,0,1752887989,13020.054768199996,43.55861813999945,53385.92660112 2025-07-19,01:19:51.000,200,10977912,14045,0,1752887990,13020.061504509991,43.63615856999968,53385.82878144 2025-07-19,01:19:52.000,200,10977890,14085,0,1752887991,13020.054768199996,43.60796205000224,53385.849742800005 2025-07-19,01:19:53.000,200,10977895,14205,0,1752887992,13020.021086649991,43.60796205000224,53385.8846784 2025-07-19,01:19:54.000,200,10977860,14325,0,1752887993,13020.041295579991,43.57271639999817,53385.800832960005 2025-07-19,01:19:55.000,200,10977880,14125,0,1752887994,13020.021086649991,43.60796205000224,53385.78685872 2025-07-19,01:19:56.000,200,10977855,13925,0,1752887995,13020.02782296,43.62910944000032,53385.898652640004 2025-07-19,01:19:57.000,200,10977869,14165,0,1752887996,13020.041295579991,43.60796205000224,53385.8846784 2025-07-19,01:19:58.000,200,10977882,13965,0,1752887997,13020.034559269996,43.6150111800016,53385.8846784 2025-07-19,01:19:59.000,200,10977895,13925,0,1752887998,13020.021086649991,43.600912920002884,53385.84275568001 2025-07-19,01:20:00.000,200,10977865,14045,0,1752887999,13020.00761403,43.60796205000224,53385.849742800005 2025-07-19,01:20:01.000,200,10977936,13925,0,1752888000,13019.94698724,43.6150111800016,53385.86371704001 2025-07-19,01:20:02.000,200,10977880,14365,0,1752888001,13019.953723549996,43.64320769999904,53385.86371704001 2025-07-19,01:20:03.000,200,10977898,13965,0,1752888002,13019.96045985999,43.63615856999968,53385.79384584001 2025-07-19,01:20:04.000,200,10977892,14165,0,1752888003,13019.913305689995,43.6502568299984,53385.79384584001 2025-07-19,01:20:05.000,200,10977844,13885,0,1752888004,13019.88636045,43.64320769999904,53385.80782008 2025-07-19,01:20:06.000,200,10977823,14005,0,1752888005,13019.81899734999,43.63615856999968,53385.76589736 2025-07-19,01:20:07.000,200,10977871,14245,0,1752888006,13019.81899734999,43.63615856999968,53385.77288448001 2025-07-19,01:20:08.000,200,10977865,13965,0,1752888007,13019.792052109995,43.579765530004806,53385.83576856 2025-07-19,01:20:09.000,200,10977859,14405,0,1752888008,13019.71795269999,43.579765530004806,53385.82179432001 2025-07-19,01:20:10.000,200,10977891,14125,0,1752888009,13019.731425319995,43.6150111800016,53385.7798716 2025-07-19,01:20:11.000,200,10977816,14165,0,1752888010,13019.691007459995,43.600912920002884,53385.75891024 2025-07-19,01:20:12.000,200,10977876,13965,0,1752888011,13019.670798529994,43.62910944000032,53385.79384584001 2025-07-19,01:20:13.000,200,10977917,14085,0,1752888012,13019.610171739994,43.60796205000224,53385.82179432001 2025-07-19,01:20:14.000,200,10977867,14045,0,1752888013,13019.569753879994,43.60796205000224,53385.73794888 2025-07-19,01:20:15.000,200,10977818,13925,0,1752888014,13019.515863399989,43.600912920002884,53385.682051920005 2025-07-19,01:20:16.000,200,10977869,13965,0,1752888015,13019.563017569999,43.63615856999968,53385.66807768 2025-07-19,01:20:17.000,200,10977872,14165,0,1752888016,13019.542808639999,43.62206031000096,53385.6401292 2025-07-19,01:20:18.000,200,10977831,14125,0,1752888017,13019.502390779999,43.593863790003525,53385.68903904 2025-07-19,01:20:19.000,200,10977895,14085,0,1752888018,13019.53607232999,43.593863790003525,53385.70301328001 2025-07-19,01:20:20.000,200,10977828,14005,0,1752888019,13019.488918159994,43.579765530004806,53385.66109056 2025-07-19,01:20:21.000,200,10977921,13885,0,1752888020,13019.475445539989,43.55861813999945,53385.682051920005 2025-07-19,01:20:22.000,200,10977829,14285,0,1752888021,13019.435027679989,43.551569010000094,53385.62615496001 2025-07-19,01:20:23.000,200,10977863,14045,0,1752888022,13019.435027679989,43.544519880000735,53385.61218072 2025-07-19,01:20:24.000,200,10977895,14165,0,1752888023,13019.421555059998,43.544519880000735,53385.61916784 2025-07-19,01:20:25.000,200,10977832,13925,0,1752888024,13019.408082439993,43.544519880000735,53385.584232240006 2025-07-19,01:20:26.000,200,10977852,14125,0,1752888025,13019.381137199998,43.50222510000458,53385.60519360001 2025-07-19,01:20:27.000,200,10977885,14005,0,1752888026,13019.401346129998,43.495175969997945,53385.62615496001 2025-07-19,01:20:28.000,200,10977857,14165,0,1752888027,13019.367664579993,43.45288119000179,53385.584232240006 2025-07-19,01:20:29.000,200,10977918,13965,0,1752888028,13019.374400889988,43.45993032000115,53385.54230952 2025-07-19,01:20:30.000,200,10977885,14085,0,1752888029,13019.381137199998,43.495175969997945,53385.54230952 2025-07-19,01:20:31.000,200,10977869,14125,0,1752888030,13019.374400889988,43.47402857999987,53385.584232240006 2025-07-19,01:20:32.000,200,10977870,13925,0,1752888031,13019.428291369994,43.45993032000115,53385.55628376001 2025-07-19,01:20:33.000,200,10977836,14125,0,1752888032,13019.448500299994,43.41763553999772,53385.54929664 2025-07-19,01:20:34.000,200,10977917,14085,0,1752888033,13019.435027679989,43.41763553999772,53385.50737392001 2025-07-19,01:20:35.000,200,10977854,13845,0,1752888034,13019.435027679989,43.42468467000435,53385.465451200005 2025-07-19,01:20:36.000,200,10977830,14245,0,1752888035,13019.475445539989,43.43878293000307,53385.465451200005 2025-07-19,01:20:37.000,200,10977829,13925,0,1752888036,13019.461972919999,43.43173380000371,53385.48641256001 2025-07-19,01:20:38.000,200,10977883,14205,0,1752888037,13019.495654469989,43.44583206000243,53385.514361040005 2025-07-19,01:20:39.000,200,10977859,14045,0,1752888038,13019.522599709999,43.43173380000371,53385.54230952 2025-07-19,01:20:40.000,200,10977891,13925,0,1752888039,13019.502390779999,43.43878293000307,53385.54230952 2025-07-19,01:20:41.000,200,10977905,14205,0,1752888040,13019.55628125999,43.44583206000243,53385.52833528001 2025-07-19,01:20:42.000,200,10977884,14165,0,1752888041,13019.563017569999,43.403537279999,53385.50737392001 2025-07-19,01:20:43.000,200,10977862,13725,0,1752888042,13019.55628125999,43.41763553999772,53385.42352848 2025-07-19,01:20:44.000,200,10977901,13725,0,1752888043,13019.563017569999,43.368291630002204,53385.465451200005 2025-07-19,01:20:45.000,200,10977889,14205,0,1752888044,13019.563017569999,43.38238989000092,53385.40256712 2025-07-19,01:20:46.000,200,10977834,14085,0,1752888045,13019.55628125999,43.403537279999,53385.40955424001 2025-07-19,01:20:47.000,200,10977843,14085,0,1752888046,13019.589962809994,43.37534076000156,53385.36763152001 2025-07-19,01:20:48.000,200,10977874,14205,0,1752888047,13019.59669911999,43.38238989000092,53385.36763152001 2025-07-19,01:20:49.000,200,10977867,14205,0,1752888048,13019.569753879994,43.368291630002204,53385.4305156 2025-07-19,01:20:50.000,200,10977872,13885,0,1752888049,13019.542808639999,43.37534076000156,53385.40256712 2025-07-19,01:20:51.000,200,10977858,14085,0,1752888050,13019.549544949994,43.39648814999964,53385.35365728 2025-07-19,01:20:52.000,200,10977870,13885,0,1752888051,13019.55628125999,43.34009511000477,53385.395580000004 2025-07-19,01:20:53.000,200,10977912,14085,0,1752888052,13019.589962809994,43.368291630002204,53385.3257088 2025-07-19,01:20:54.000,200,10977898,14005,0,1752888053,13019.62364436,43.311898590000055,53385.227889120004 2025-07-19,01:20:55.000,200,10977909,13885,0,1752888054,13019.65732590999,43.304849460000696,53385.19295352001 2025-07-19,01:20:56.000,200,10977899,13965,0,1752888055,13019.59669911999,43.34009511000477,53385.33968304001 2025-07-19,01:20:57.000,200,10977868,13925,0,1752888056,13019.57649018999,43.318947719999414,53385.33968304001 2025-07-19,01:20:58.000,200,10977881,13925,0,1752888057,13019.62364436,43.318947719999414,53385.28378608 2025-07-19,01:20:59.000,200,10977883,14125,0,1752888058,13019.603435429999,43.2696038100039,53385.36064440001 2025-07-19,01:21:00.000,200,10977835,14245,0,1752888059,13019.650589599994,43.28370207000262,53385.33968304001 2025-07-19,01:21:01.000,200,10977895,13965,0,1752888060,13019.61690804999,43.304849460000696,53385.346670160005 2025-07-19,01:21:02.000,200,10977872,14245,0,1752888061,13019.63711697999,43.304849460000696,53385.36064440001 2025-07-19,01:21:03.000,200,10977866,14085,0,1752888062,13019.69774376999,43.318947719999414,53385.38160576 2025-07-19,01:21:04.000,200,10977918,14045,0,1752888063,13019.68427115,43.27665294000326,53385.33269592 2025-07-19,01:21:05.000,200,10977891,13965,0,1752888064,13019.711216389995,43.29075120000198,53385.36763152001 2025-07-19,01:21:06.000,200,10977893,13885,0,1752888065,13019.74489794,43.29075120000198,53385.31173456 2025-07-19,01:21:07.000,200,10977870,13885,0,1752888066,13019.75837055999,43.28370207000262,53385.30474744 2025-07-19,01:21:08.000,200,10977877,14285,0,1752888067,13019.7853158,43.255505549997906,53385.38859288001 2025-07-19,01:21:09.000,200,10977917,13765,0,1752888068,13019.771843179995,43.22730903000047,53385.346670160005 2025-07-19,01:21:10.000,200,10977864,14085,0,1752888069,13019.792052109995,43.26255468000454,53385.33269592 2025-07-19,01:21:11.000,200,10977872,14205,0,1752888070,13019.80552473,43.26255468000454,53385.346670160005 2025-07-19,01:21:12.000,200,10977864,14085,0,1752888071,13019.872887829995,43.255505549997906,53385.28378608 2025-07-19,01:21:13.000,200,10977860,13965,0,1752888072,13019.86615152,43.26255468000454,53385.36064440001 2025-07-19,01:21:14.000,200,10977881,13965,0,1752888073,13019.84594259,43.21321077000175,53385.36763152001 2025-07-19,01:21:15.000,200,10977905,14285,0,1752888074,13019.83920627999,43.255505549997906,53385.36064440001 2025-07-19,01:21:16.000,200,10977928,13885,0,1752888075,13019.82573366,43.27665294000326,53385.33968304001 2025-07-19,01:21:17.000,200,10977906,14005,0,1752888076,13019.82573366,43.23435815999983,53385.33968304001 2025-07-19,01:21:18.000,200,10977883,13965,0,1752888077,13019.82573366,43.16386685999896,53385.33269592 2025-07-19,01:21:19.000,200,10977888,13965,0,1752888078,13019.81899734999,43.22025990000111,53385.30474744 2025-07-19,01:21:20.000,200,10977894,14005,0,1752888079,13019.79878841999,43.24140728999919,53385.36763152001 2025-07-19,01:21:21.000,200,10977869,14125,0,1752888080,13019.812261039995,43.26255468000454,53385.38859288001 2025-07-19,01:21:22.000,200,10977910,13925,0,1752888081,13019.83920627999,43.20616164000239,53385.37461864 2025-07-19,01:21:23.000,200,10977844,13805,0,1752888082,13019.81899734999,43.255505549997906,53385.346670160005 2025-07-19,01:21:24.000,200,10977904,13805,0,1752888083,13019.84594259,43.23435815999983,53385.38160576 2025-07-19,01:21:25.000,200,10977889,13965,0,1752888084,13019.832469969995,43.22730903000047,53385.35365728 2025-07-19,01:21:26.000,200,10977876,14045,0,1752888085,13019.84594259,43.24845641999855,53385.33269592 2025-07-19,01:21:27.000,200,10977858,13965,0,1752888086,13019.832469969995,43.24845641999855,53385.3257088 2025-07-19,01:21:28.000,200,10977877,13845,0,1752888087,13019.832469969995,43.22025990000111,53385.346670160005 2025-07-19,01:21:29.000,200,10977926,13805,0,1752888088,13019.832469969995,43.24140728999919,53385.33269592 2025-07-19,01:21:30.000,200,10977861,13885,0,1752888089,13019.80552473,43.24845641999855,53385.35365728 2025-07-19,01:21:31.000,200,10977881,13965,0,1752888090,13019.80552473,43.24845641999855,53385.33269592 2025-07-19,01:21:32.000,200,10977889,13885,0,1752888091,13019.77857948999,43.27665294000326,53385.33968304001 2025-07-19,01:21:33.000,200,10977883,14045,0,1752888092,13019.76510687,43.304849460000696,53385.44448984 2025-07-19,01:21:34.000,200,10977949,13925,0,1752888093,13019.771843179995,43.2696038100039,53385.40955424001 2025-07-19,01:21:35.000,200,10977890,13925,0,1752888094,13019.72468901,43.28370207000262,53385.38160576 2025-07-19,01:21:36.000,200,10977873,14165,0,1752888095,13019.650589599994,43.27665294000326,53385.36064440001 2025-07-19,01:21:37.000,200,10977866,13965,0,1752888096,13019.64385329,43.29075120000198,53385.37461864 2025-07-19,01:21:38.000,200,10977884,13845,0,1752888097,13019.630380669994,43.311898590000055,53385.38859288001 2025-07-19,01:21:39.000,200,10977914,14005,0,1752888098,13019.610171739994,43.26255468000454,53385.37461864 2025-07-19,01:21:40.000,200,10977884,14005,0,1752888099,13019.55628125999,43.29780033000134,53385.33968304001 2025-07-19,01:21:41.000,200,10977882,14125,0,1752888100,13019.563017569999,43.304849460000696,53385.30474744 2025-07-19,01:21:42.000,200,10977881,14085,0,1752888101,13019.475445539989,43.28370207000262,53385.297760320005 2025-07-19,01:21:43.000,200,10977848,14245,0,1752888102,13019.414818749989,43.29075120000198,53385.31173456 2025-07-19,01:21:44.000,200,10977909,13965,0,1752888103,13019.428291369994,43.27665294000326,53385.24186336001 2025-07-19,01:21:45.000,200,10977899,13965,0,1752888104,13019.381137199998,43.304849460000696,53385.24186336001 2025-07-19,01:21:46.000,200,10977869,14085,0,1752888105,13019.340719339998,43.318947719999414,53385.22090200001 2025-07-19,01:21:47.000,200,10977858,14125,0,1752888106,13019.340719339998,43.29075120000198,53385.26282472 2025-07-19,01:21:48.000,200,10977864,13885,0,1752888107,13019.340719339998,43.29075120000198,53385.2558376 2025-07-19,01:21:49.000,200,10977856,13805,0,1752888108,13019.293565169988,43.26255468000454,53385.21391488 2025-07-19,01:21:50.000,200,10977873,13965,0,1752888109,13019.259883619998,43.311898590000055,53385.17199216001 2025-07-19,01:21:51.000,200,10977884,13925,0,1752888110,13019.259883619998,43.304849460000696,53385.1160952 2025-07-19,01:21:52.000,200,10977860,14005,0,1752888111,13019.253147310003,43.304849460000696,53385.1160952 2025-07-19,01:21:53.000,200,10977897,13925,0,1752888112,13019.212729450002,43.29075120000198,53385.12308232001 2025-07-19,01:21:54.000,200,10977903,13725,0,1752888113,13019.226202069993,43.311898590000055,53385.1160952 2025-07-19,01:21:55.000,200,10977823,13805,0,1752888114,13019.192520520002,43.29780033000134,53385.10910808 2025-07-19,01:21:56.000,200,10977829,13925,0,1752888115,13019.179047899997,43.29075120000198,53385.07417248001 2025-07-19,01:21:57.000,200,10977864,13565,0,1752888116,13019.165575279992,43.318947719999414,53385.06718536 2025-07-19,01:21:58.000,200,10977870,13965,0,1752888117,13019.125157419992,43.34714424000413,53385.02526264001 2025-07-19,01:21:59.000,200,10977894,13845,0,1752888118,13019.111684800002,43.29780033000134,53385.081159600006 2025-07-19,01:22:00.000,200,10977854,13725,0,1752888119,13019.125157419992,43.354193370003486,53385.02526264001 2025-07-19,01:22:01.000,200,10977825,13805,0,1752888120,13019.131893730002,43.354193370003486,53384.9763528 2025-07-19,01:22:02.000,200,10977840,13885,0,1752888121,13019.051058010002,43.37534076000156,53384.96936568 2025-07-19,01:22:03.000,200,10977884,14125,0,1752888122,13019.071266940002,43.38238989000092,53385.00430128001 2025-07-19,01:22:04.000,200,10977882,13685,0,1752888123,13019.071266940002,43.32599684999877,53385.00430128001 2025-07-19,01:22:05.000,200,10977837,14045,0,1752888124,13019.044321699992,43.33304597999813,53385.011288400005 2025-07-19,01:22:06.000,200,10977867,13765,0,1752888125,13019.037585389997,43.361242500002845,53385.10212096001 2025-07-19,01:22:07.000,200,10977825,13925,0,1752888126,13019.051058010002,43.34714424000413,53385.02526264001 2025-07-19,01:22:08.000,200,10977871,14005,0,1752888127,13019.044321699992,43.368291630002204,53385.046224 2025-07-19,01:22:09.000,200,10977879,14405,0,1752888128,13019.084739559992,43.39648814999964,53385.03923688 2025-07-19,01:22:10.000,200,10977810,14165,0,1752888129,13019.017376459997,43.403537279999,53385.07417248001 2025-07-19,01:22:11.000,200,10977842,13805,0,1752888130,13019.037585389997,43.403537279999,53385.07417248001 2025-07-19,01:22:12.000,200,10977839,13925,0,1752888131,13019.057794319997,43.39648814999964,53385.046224 2025-07-19,01:22:13.000,200,10977834,14005,0,1752888132,13019.091475870002,43.361242500002845,53385.06718536 2025-07-19,01:22:14.000,200,10977883,14165,0,1752888133,13019.071266940002,43.34714424000413,53385.060198240004 2025-07-19,01:22:15.000,200,10977877,13925,0,1752888134,13019.064530629992,43.354193370003486,53385.01827552 2025-07-19,01:22:16.000,200,10977879,13685,0,1752888135,13019.091475870002,43.34009511000477,53385.01827552 2025-07-19,01:22:17.000,200,10977868,14005,0,1752888136,13019.118421109997,43.311898590000055,53385.011288400005 2025-07-19,01:22:18.000,200,10977857,13805,0,1752888137,13019.098212179997,43.318947719999414,53384.94840432 2025-07-19,01:22:19.000,200,10977872,13565,0,1752888138,13019.111684800002,43.32599684999877,53384.93443008001 2025-07-19,01:22:20.000,200,10977887,13965,0,1752888139,13019.111684800002,43.318947719999414,53384.95539144001 2025-07-19,01:22:21.000,200,10977903,14005,0,1752888140,13019.091475870002,43.311898590000055,53384.94840432 2025-07-19,01:22:22.000,200,10977881,14165,0,1752888141,13019.057794319997,43.304849460000696,53384.9763528 2025-07-19,01:22:23.000,200,10977853,13885,0,1752888142,13019.051058010002,43.28370207000262,53384.95539144001 2025-07-19,01:22:24.000,200,10977838,13645,0,1752888143,13019.098212179997,43.26255468000454,53384.94840432 2025-07-19,01:22:25.000,200,10977879,13965,0,1752888144,13019.098212179997,43.255505549997906,53384.9763528 2025-07-19,01:22:26.000,200,10977863,14005,0,1752888145,13019.138630039997,43.24140728999919,53384.96936568 2025-07-19,01:22:27.000,200,10977859,13525,0,1752888146,13019.104948489992,43.26255468000454,53384.93443008001 2025-07-19,01:22:28.000,200,10977905,13725,0,1752888147,13019.131893730002,43.23435815999983,53384.89949448 2025-07-19,01:22:29.000,200,10977832,13845,0,1752888148,13019.145366349992,43.22730903000047,53384.86455888001 2025-07-19,01:22:30.000,200,10977865,13725,0,1752888149,13019.098212179997,43.23435815999983,53384.871546 2025-07-19,01:22:31.000,200,10977882,13685,0,1752888150,13019.098212179997,43.255505549997906,53384.87853312 2025-07-19,01:22:32.000,200,10977868,14005,0,1752888151,13019.078003249997,43.24845641999855,53384.86455888001 2025-07-19,01:22:33.000,200,10977894,13885,0,1752888152,13019.091475870002,43.22730903000047,53384.86455888001 2025-07-19,01:22:34.000,200,10977855,13805,0,1752888153,13019.084739559992,43.22025990000111,53384.81564904001 2025-07-19,01:22:35.000,200,10977870,14085,0,1752888154,13019.071266940002,43.21321077000175,53384.871546 2025-07-19,01:22:36.000,200,10977850,13885,0,1752888155,13019.138630039997,43.23435815999983,53384.92045584 2025-07-19,01:22:37.000,200,10977911,13805,0,1752888156,13019.131893730002,43.24140728999919,53384.892507360004 2025-07-19,01:22:38.000,200,10977882,13765,0,1752888157,13019.152102660002,43.24140728999919,53384.85757176001 2025-07-19,01:22:39.000,200,10977837,14205,0,1752888158,13019.199256829997,43.22730903000047,53384.89949448 2025-07-19,01:22:40.000,200,10977840,14045,0,1752888159,13019.152102660002,43.22025990000111,53384.87853312 2025-07-19,01:22:41.000,200,10977890,14085,0,1752888160,13019.138630039997,43.22025990000111,53384.83661040001 2025-07-19,01:22:42.000,200,10977845,13885,0,1752888161,13019.212729450002,43.192063380003674,53384.76673920001 2025-07-19,01:22:43.000,200,10977859,13965,0,1752888162,13019.199256829997,43.19911251000303,53384.78071344 2025-07-19,01:22:44.000,200,10977898,13845,0,1752888163,13019.232938380002,43.192063380003674,53384.77372632 2025-07-19,01:22:45.000,200,10977807,14165,0,1752888164,13019.212729450002,43.17091598999832,53384.81564904001 2025-07-19,01:22:46.000,200,10977885,13925,0,1752888165,13019.212729450002,43.19911251000303,53384.75276496 2025-07-19,01:22:47.000,200,10977865,13925,0,1752888166,13019.239674689998,43.16386685999896,53384.82263616 2025-07-19,01:22:48.000,200,10977840,13845,0,1752888167,13019.219465759998,43.17091598999832,53384.8016748 2025-07-19,01:22:49.000,200,10977854,13965,0,1752888168,13019.185784209993,43.17091598999832,53384.83661040001 2025-07-19,01:22:50.000,200,10977849,13925,0,1752888169,13019.205993139993,43.135670340001525,53384.892507360004 2025-07-19,01:22:51.000,200,10977844,14085,0,1752888170,13019.192520520002,43.10042469000473,53384.892507360004 2025-07-19,01:22:52.000,200,10977836,14125,0,1752888171,13019.199256829997,43.10042469000473,53384.87853312 2025-07-19,01:22:53.000,200,10977852,13925,0,1752888172,13019.152102660002,43.135670340001525,53384.892507360004 2025-07-19,01:22:54.000,200,10977881,14045,0,1752888173,13019.165575279992,43.06517904000066,53384.88552024001 2025-07-19,01:22:55.000,200,10977810,13965,0,1752888174,13019.152102660002,43.0581299100013,53384.86455888001 2025-07-19,01:22:56.000,200,10977847,13885,0,1752888175,13019.205993139993,43.0581299100013,53384.89949448 2025-07-19,01:22:57.000,200,10977875,13805,0,1752888176,13019.219465759998,43.02993339000386,53384.86455888001 2025-07-19,01:22:58.000,200,10977842,14245,0,1752888177,13019.219465759998,43.02993339000386,53384.871546 2025-07-19,01:22:59.000,200,10977893,14125,0,1752888178,13019.259883619998,42.98763861000043,53384.871546 2025-07-19,01:23:00.000,200,10977842,13925,0,1752888179,13019.293565169988,42.945343830004276,53384.93443008001 2025-07-19,01:23:01.000,200,10977877,14085,0,1752888180,13019.286828859993,42.903049050000845,53384.85058464 2025-07-19,01:23:02.000,200,10977873,14005,0,1752888181,13019.300301479998,42.910098180000205,53384.89949448 2025-07-19,01:23:03.000,200,10977856,14085,0,1752888182,13019.307037789993,42.88190166000277,53384.871546 2025-07-19,01:23:04.000,200,10977925,13965,0,1752888183,13019.367664579993,42.88190166000277,53384.913468720006 2025-07-19,01:23:05.000,200,10977860,13765,0,1752888184,13019.354191959988,42.83255774999998,53384.892507360004 2025-07-19,01:23:06.000,200,10977859,14045,0,1752888185,13019.408082439993,42.853705139998056,53384.8016748 2025-07-19,01:23:07.000,200,10977895,14165,0,1752888186,13019.374400889988,42.80436123000254,53384.83661040001 2025-07-19,01:23:08.000,200,10977856,14205,0,1752888187,13019.448500299994,42.79026297000382,53384.82962328 2025-07-19,01:23:09.000,200,10977871,14085,0,1752888188,13019.468709229994,42.783213840004464,53384.85058464 2025-07-19,01:23:10.000,200,10977848,13885,0,1752888189,13019.488918159994,42.76911557999847,53384.85058464 2025-07-19,01:23:11.000,200,10977841,13965,0,1752888190,13019.522599709999,42.74091906000103,53384.85757176001 2025-07-19,01:23:12.000,200,10977875,13885,0,1752888191,13019.59669911999,42.76206644999911,53384.83661040001 2025-07-19,01:23:13.000,200,10977863,13565,0,1752888192,13019.603435429999,42.76911557999847,53384.82263616 2025-07-19,01:23:14.000,200,10977898,14005,0,1752888193,13019.650589599994,42.75501731999975,53384.82263616 2025-07-19,01:23:15.000,200,10977837,14125,0,1752888194,13019.65732590999,42.74091906000103,53384.82263616 2025-07-19,01:23:16.000,200,10977834,14085,0,1752888195,13019.71795269999,42.733869930001674,53384.87853312 2025-07-19,01:23:17.000,200,10977855,13805,0,1752888196,13019.73816162999,42.74091906000103,53384.93443008001 2025-07-19,01:23:18.000,200,10977865,13845,0,1752888197,13019.74489794,42.733869930001674,53384.90648160001 2025-07-19,01:23:19.000,200,10977843,13965,0,1752888198,13019.751634249995,42.70567341000424,53384.92744296 2025-07-19,01:23:20.000,200,10977847,13885,0,1752888199,13019.82573366,42.684526019998884,53384.94840432 2025-07-19,01:23:21.000,200,10977867,13845,0,1752888200,13019.86615152,42.69862428000488,53384.93443008001 2025-07-19,01:23:22.000,200,10977840,13885,0,1752888201,13019.92004199999,42.70567341000424,53384.93443008001 2025-07-19,01:23:23.000,200,10977849,13645,0,1752888202,13019.953723549996,42.76206644999911,53384.96936568 2025-07-19,01:23:24.000,200,10977882,14005,0,1752888203,13019.98066878999,42.733869930001674,53384.9414172 2025-07-19,01:23:25.000,200,10977887,13925,0,1752888204,13020.041295579991,42.74091906000103,53384.913468720006 2025-07-19,01:23:26.000,200,10977849,13805,0,1752888205,13020.095186059996,42.719771670002956,53384.913468720006 2025-07-19,01:23:27.000,200,10977846,13805,0,1752888206,13020.128867610001,42.74796819000039,53384.94840432 2025-07-19,01:23:28.000,200,10977862,14165,0,1752888207,13020.155812849996,42.75501731999975,53385.03224976001 2025-07-19,01:23:29.000,200,10977916,13965,0,1752888208,13020.182758089992,42.76206644999911,53385.08814672 2025-07-19,01:23:30.000,200,10977852,14045,0,1752888209,13020.223175949992,42.79731210000318,53385.08814672 2025-07-19,01:23:31.000,200,10977900,13925,0,1752888210,13020.283802739992,42.846656009998696,53385.10910808 2025-07-19,01:23:32.000,200,10977850,14085,0,1752888211,13020.290539050002,42.83255774999998,53385.10910808 2025-07-19,01:23:33.000,200,10977857,14005,0,1752888212,13020.344429529992,42.853705139998056,53385.13705656 2025-07-19,01:23:34.000,200,10977870,13925,0,1752888213,13020.378111079997,42.86780340000405,53385.1160952 2025-07-19,01:23:35.000,200,10977883,13885,0,1752888214,13020.398320009997,42.910098180000205,53385.14404368 2025-07-19,01:23:36.000,200,10977854,13805,0,1752888215,13020.425265249993,42.93124556999828,53385.046224 2025-07-19,01:23:37.000,200,10977867,14165,0,1752888216,13020.465683109993,42.88895079000213,53385.03224976001 2025-07-19,01:23:38.000,200,10977844,13805,0,1752888217,13020.445474179993,42.86780340000405,53385.10910808 2025-07-19,01:23:39.000,200,10977871,13885,0,1752888218,13020.465683109993,42.86075427000469,53385.08814672 2025-07-19,01:23:40.000,200,10977821,13645,0,1752888219,13020.492628350003,42.917147309999564,53385.15801792 2025-07-19,01:23:41.000,200,10977846,13925,0,1752888220,13020.452210490002,42.917147309999564,53385.15801792 2025-07-19,01:23:42.000,200,10977818,13685,0,1752888221,13020.499364659998,42.93124556999828,53385.15801792 2025-07-19,01:23:43.000,200,10977861,13925,0,1752888222,13020.492628350003,42.952392960003635,53385.15801792 2025-07-19,01:23:44.000,200,10977878,13925,0,1752888223,13020.506100969993,43.00173686999915,53385.19994064001 2025-07-19,01:23:45.000,200,10977872,13925,0,1752888224,13020.526309899993,42.98763861000043,53385.19994064001 2025-07-19,01:23:46.000,200,10977885,13885,0,1752888225,13020.533046209988,43.0228842600045,53385.21391488 2025-07-19,01:23:47.000,200,10977851,14005,0,1752888226,13020.559991449998,43.086326429998735,53385.227889120004 2025-07-19,01:23:48.000,200,10977825,13885,0,1752888227,13020.566727759993,43.12157208000281,53385.248850480006 2025-07-19,01:23:49.000,200,10977891,14245,0,1752888228,13020.553255139988,43.17796511999768,53385.26282472 2025-07-19,01:23:50.000,200,10977873,13925,0,1752888229,13020.526309899993,43.21321077000175,53385.23487624 2025-07-19,01:23:51.000,200,10977849,14045,0,1752888230,13020.519573589998,43.192063380003674,53385.227889120004 2025-07-19,01:23:52.000,200,10977827,14005,0,1752888231,13020.526309899993,43.23435815999983,53385.248850480006 2025-07-19,01:23:53.000,200,10977846,13885,0,1752888232,13020.472419420003,43.28370207000262,53385.26282472 2025-07-19,01:23:54.000,200,10977881,14125,0,1752888233,13020.485892039993,43.2696038100039,53385.27679896 2025-07-19,01:23:55.000,200,10977840,14005,0,1752888234,13020.458946799998,43.304849460000696,53385.28378608 2025-07-19,01:23:56.000,200,10977841,13885,0,1752888235,13020.445474179993,43.311898590000055,53385.28378608 2025-07-19,01:23:57.000,200,10977872,13885,0,1752888236,13020.405056319993,43.311898590000055,53385.297760320005 2025-07-19,01:23:58.000,200,10977869,13805,0,1752888237,13020.391583700002,43.311898590000055,53385.21391488 2025-07-19,01:23:59.000,200,10977849,14285,0,1752888238,13020.371374770002,43.32599684999877,53385.26282472 2025-07-19,01:24:00.000,200,10977848,13925,0,1752888239,13020.304011669992,43.34714424000413,53385.24186336001 2025-07-19,01:24:01.000,200,10977841,13885,0,1752888240,13020.310747980002,43.354193370003486,53385.26282472 2025-07-19,01:24:02.000,200,10977852,13885,0,1752888241,13020.277066429997,43.34009511000477,53385.21391488 2025-07-19,01:24:03.000,200,10977828,14005,0,1752888242,13020.250121190002,43.33304597999813,53385.26282472 2025-07-19,01:24:04.000,200,10977848,13885,0,1752888243,13020.216439639997,43.34714424000413,53385.19295352001 2025-07-19,01:24:05.000,200,10977826,13925,0,1752888244,13020.162549159992,43.33304597999813,53385.248850480006 2025-07-19,01:24:06.000,200,10977825,13965,0,1752888245,13020.115394989996,43.32599684999877,53385.26282472 2025-07-19,01:24:07.000,200,10977828,13965,0,1752888246,13020.061504509991,43.304849460000696,53385.20692776 2025-07-19,01:24:08.000,200,10977812,13845,0,1752888247,13019.994141409996,43.318947719999414,53385.23487624 2025-07-19,01:24:09.000,200,10977880,14165,0,1752888248,13019.973932479996,43.28370207000262,53385.23487624 2025-07-19,01:24:10.000,200,10977820,14125,0,1752888249,13019.92677831,43.33304597999813,53385.20692776 2025-07-19,01:24:11.000,200,10977819,14045,0,1752888250,13019.913305689995,43.318947719999414,53385.16500504 2025-07-19,01:24:12.000,200,10977863,14085,0,1752888251,13019.893096759995,43.34009511000477,53385.19994064001 2025-07-19,01:24:13.000,200,10977831,13765,0,1752888252,13019.852678899995,43.34714424000413,53385.178979280005 2025-07-19,01:24:14.000,200,10977861,13885,0,1752888253,13019.86615152,43.33304597999813,53385.130069440005 2025-07-19,01:24:15.000,200,10977874,13765,0,1752888254,13019.812261039995,43.34009511000477,53385.178979280005 2025-07-19,01:24:16.000,200,10977835,13685,0,1752888255,13019.792052109995,43.311898590000055,53385.19994064001 2025-07-19,01:24:17.000,200,10977883,13805,0,1752888256,13019.731425319995,43.33304597999813,53385.20692776 2025-07-19,01:24:18.000,200,10977813,14205,0,1752888257,13019.711216389995,43.311898590000055,53385.21391488 2025-07-19,01:24:19.000,200,10977858,13925,0,1752888258,13019.69774376999,43.304849460000696,53385.14404368 2025-07-19,01:24:20.000,200,10977860,14245,0,1752888259,13019.68427115,43.318947719999414,53385.20692776 2025-07-19,01:24:21.000,200,10977885,14245,0,1752888260,13019.63711697999,43.304849460000696,53385.14404368 2025-07-19,01:24:22.000,200,10977827,14085,0,1752888261,13019.61690804999,43.29780033000134,53385.17199216001 2025-07-19,01:24:23.000,200,10977842,13925,0,1752888262,13019.569753879994,43.29075120000198,53385.17199216001 2025-07-19,01:24:24.000,200,10977819,13925,0,1752888263,13019.589962809994,43.28370207000262,53385.15103080001 2025-07-19,01:24:25.000,200,10977849,13725,0,1752888264,13019.589962809994,43.318947719999414,53385.16500504 2025-07-19,01:24:26.000,200,10977886,14045,0,1752888265,13019.569753879994,43.311898590000055,53385.19994064001 2025-07-19,01:24:27.000,200,10977847,14005,0,1752888266,13019.569753879994,43.255505549997906,53385.15103080001 2025-07-19,01:24:28.000,200,10977871,13925,0,1752888267,13019.515863399989,43.23435815999983,53385.15103080001 2025-07-19,01:24:29.000,200,10977881,14045,0,1752888268,13019.522599709999,43.24845641999855,53385.1160952 2025-07-19,01:24:30.000,200,10977843,14285,0,1752888269,13019.502390779999,43.20616164000239,53385.1859664 2025-07-19,01:24:31.000,200,10977866,13725,0,1752888270,13019.488918159994,43.142719470000884,53385.1859664 2025-07-19,01:24:32.000,200,10977884,13885,0,1752888271,13019.495654469989,43.1568177299996,53385.19295352001 2025-07-19,01:24:33.000,200,10977876,14165,0,1752888272,13019.461972919999,43.1568177299996,53385.14404368 2025-07-19,01:24:34.000,200,10977811,13805,0,1752888273,13019.461972919999,43.128621210002166,53385.10212096001 2025-07-19,01:24:35.000,200,10977841,13805,0,1752888274,13019.441763989998,43.16386685999896,53385.081159600006 2025-07-19,01:24:36.000,200,10977832,14325,0,1752888275,13019.387873509993,43.128621210002166,53385.1160952 2025-07-19,01:24:37.000,200,10977853,14005,0,1752888276,13019.354191959988,43.14976860000024,53385.130069440005 2025-07-19,01:24:38.000,200,10977836,14205,0,1752888277,13019.374400889988,43.135670340001525,53385.17199216001 2025-07-19,01:24:39.000,200,10977837,13885,0,1752888278,13019.354191959988,43.10747382000409,53385.1160952 2025-07-19,01:24:40.000,200,10977841,13885,0,1752888279,13019.320510409998,43.1568177299996,53385.16500504 2025-07-19,01:24:41.000,200,10977848,13885,0,1752888280,13019.313774099988,43.14976860000024,53385.20692776 2025-07-19,01:24:42.000,200,10977905,14005,0,1752888281,13019.280092549998,43.128621210002166,53385.1859664 2025-07-19,01:24:43.000,200,10977892,13885,0,1752888282,13019.253147310003,43.1568177299996,53385.16500504 2025-07-19,01:24:44.000,200,10977842,13925,0,1752888283,13019.293565169988,43.14976860000024,53385.14404368 2025-07-19,01:24:45.000,200,10977865,14085,0,1752888284,13019.246410999993,43.1568177299996,53385.248850480006 2025-07-19,01:24:46.000,200,10977879,13885,0,1752888285,13019.226202069993,43.185014250004315,53385.23487624 2025-07-19,01:24:47.000,200,10977881,13885,0,1752888286,13019.280092549998,43.17796511999768,53385.297760320005 2025-07-19,01:24:48.000,200,10977869,13925,0,1752888287,13019.273356240003,43.21321077000175,53385.29077320001 2025-07-19,01:24:49.000,200,10977838,14285,0,1752888288,13019.280092549998,43.22025990000111,53385.28378608 2025-07-19,01:24:50.000,200,10977871,14325,0,1752888289,13019.320510409998,43.255505549997906,53385.297760320005 2025-07-19,01:24:51.000,200,10977858,14165,0,1752888290,13019.307037789993,43.22730903000047,53385.297760320005 2025-07-19,01:24:52.000,200,10977877,13805,0,1752888291,13019.300301479998,43.2696038100039,53385.30474744 2025-07-19,01:24:53.000,200,10977850,14085,0,1752888292,13019.340719339998,43.26255468000454,53385.23487624 2025-07-19,01:24:54.000,200,10977841,13925,0,1752888293,13019.340719339998,43.311898590000055,53385.227889120004 2025-07-19,01:24:55.000,200,10977861,13885,0,1752888294,13019.340719339998,43.32599684999877,53385.20692776 2025-07-19,01:24:56.000,200,10977916,14165,0,1752888295,13019.333983029988,43.318947719999414,53385.19295352001 2025-07-19,01:24:57.000,200,10977887,14365,0,1752888296,13019.340719339998,43.354193370003486,53385.21391488 2025-07-19,01:24:58.000,200,10977860,13885,0,1752888297,13019.360928269998,43.38943902000028,53385.1859664 2025-07-19,01:24:59.000,200,10977829,14005,0,1752888298,13019.347455649993,43.38943902000028,53385.227889120004 2025-07-19,01:25:00.000,200,10977906,13925,0,1752888299,13019.273356240003,43.403537279999,53385.227889120004 2025-07-19,01:25:01.000,200,10977880,13925,0,1752888300,13019.259883619998,43.44583206000243,53385.20692776 2025-07-19,01:25:02.000,200,10977869,14045,0,1752888301,13019.226202069993,43.44583206000243,53385.17199216001 2025-07-19,01:25:03.000,200,10977880,13925,0,1752888302,13019.145366349992,43.47402857999987,53385.16500504 2025-07-19,01:25:04.000,200,10977895,13965,0,1752888303,13019.145366349992,43.46697945000051,53385.1160952 2025-07-19,01:25:05.000,200,10977926,14285,0,1752888304,13019.125157419992,43.50222510000458,53385.16500504 2025-07-19,01:25:06.000,200,10977857,14125,0,1752888305,13019.037585389997,43.495175969997945,53385.130069440005 2025-07-19,01:25:07.000,200,10977876,13885,0,1752888306,13019.024112769992,43.46697945000051,53385.09513384 2025-07-19,01:25:08.000,200,10977864,14005,0,1752888307,13018.950013360001,43.495175969997945,53385.07417248001 2025-07-19,01:25:09.000,200,10977848,14205,0,1752888308,13018.936540739996,43.48107770999923,53385.03923688 2025-07-19,01:25:10.000,200,10977858,13805,0,1752888309,13018.855705019996,43.488126839998586,53385.03923688 2025-07-19,01:25:11.000,200,10977862,14205,0,1752888310,13018.842232399991,43.495175969997945,53385.060198240004 2025-07-19,01:25:12.000,200,10977850,13885,0,1752888311,13018.822023469991,43.48107770999923,53385.03923688 2025-07-19,01:25:13.000,200,10977881,14245,0,1752888312,13018.80855085,43.44583206000243,53385.046224 2025-07-19,01:25:14.000,200,10977863,13885,0,1752888313,13018.80855085,43.41763553999772,53384.96936568 2025-07-19,01:25:15.000,200,10977896,13925,0,1752888314,13018.795078229996,43.33304597999813,53385.00430128001 2025-07-19,01:25:16.000,200,10977879,14085,0,1752888315,13018.754660369996,43.255505549997906,53384.99032704 2025-07-19,01:25:17.000,200,10977863,13845,0,1752888316,13018.7075062,43.22025990000111,53384.92744296 2025-07-19,01:25:18.000,200,10977917,14085,0,1752888317,13018.64687941,43.19911251000303,53384.92045584 2025-07-19,01:25:19.000,200,10977836,14045,0,1752888318,13018.61993416999,43.11452295000345,53384.87853312 2025-07-19,01:25:20.000,200,10977881,13965,0,1752888319,13018.552571069995,43.04403165000258,53384.92045584 2025-07-19,01:25:21.000,200,10977902,13925,0,1752888320,13018.49868058999,43.04403165000258,53384.92744296 2025-07-19,01:25:22.000,200,10977911,14005,0,1752888321,13018.46499904,43.01583512999787,53384.892507360004 2025-07-19,01:25:23.000,200,10977874,13925,0,1752888322,13018.384163319999,42.93829470000492,53384.892507360004 2025-07-19,01:25:24.000,200,10977886,14085,0,1752888323,13018.330272839994,42.93124556999828,53384.88552024001 2025-07-19,01:25:25.000,200,10977905,14165,0,1752888324,13018.276382359989,42.92419643999892,53384.87853312 2025-07-19,01:25:26.000,200,10977890,14045,0,1752888325,13018.215755569989,42.903049050000845,53384.77372632 2025-07-19,01:25:27.000,200,10977887,14005,0,1752888326,13018.195546639989,42.86075427000469,53384.78071344 2025-07-19,01:25:28.000,200,10977880,13685,0,1752888327,13018.155128779988,42.895999920001486,53384.73879072001 2025-07-19,01:25:29.000,200,10977845,14005,0,1752888328,13018.134919849988,42.903049050000845,53384.70385512 2025-07-19,01:25:30.000,200,10977921,13845,0,1752888329,13018.081029369998,42.87485253000341,53384.696868000006 2025-07-19,01:25:31.000,200,10977871,13685,0,1752888330,13018.087765679993,42.87485253000341,53384.68289376 2025-07-19,01:25:32.000,200,10977863,14285,0,1752888331,13018.013666270002,42.83960687999934,53384.71084224 2025-07-19,01:25:33.000,200,10977885,13965,0,1752888332,13017.973248410002,42.82550862000062,53384.675906640005 2025-07-19,01:25:34.000,200,10977849,13725,0,1752888333,13017.959775789997,42.81845949000126,53384.626996800005 2025-07-19,01:25:35.000,200,10977905,14245,0,1752888334,13018.020402579998,42.81845949000126,53384.64097104 2025-07-19,01:25:36.000,200,10977875,13965,0,1752888335,13017.993457340002,42.79026297000382,53384.5920612 2025-07-19,01:25:37.000,200,10977911,13645,0,1752888336,13017.946303169992,42.75501731999975,53384.5920612 2025-07-19,01:25:38.000,200,10977874,13885,0,1752888337,13017.932830550002,42.74091906000103,53384.59904832001 2025-07-19,01:25:39.000,200,10977846,13965,0,1752888338,13017.912621620002,42.69862428000488,53384.5920612 2025-07-19,01:25:40.000,200,10977921,14165,0,1752888339,13017.878940069997,42.65632950000145,53384.57109984001 2025-07-19,01:25:41.000,200,10977895,14165,0,1752888340,13017.825049589992,42.62108385000465,53384.56411272 2025-07-19,01:25:42.000,200,10977859,14005,0,1752888341,13017.791368040002,42.59288732999994,53384.49424152 2025-07-19,01:25:43.000,200,10977896,13805,0,1752888342,13017.737477559996,42.5999364599993,53384.40340896001 2025-07-19,01:25:44.000,200,10977894,14165,0,1752888343,13017.663378149991,42.5999364599993,53384.43834456 2025-07-19,01:25:45.000,200,10977885,13925,0,1752888344,13017.60948767,42.557641680003144,53384.40340896001 2025-07-19,01:25:46.000,200,10977887,13965,0,1752888345,13017.515179329996,42.5646908100025,53384.36847336 2025-07-19,01:25:47.000,200,10977933,13805,0,1752888346,13017.454552539995,42.57173994000186,53384.31956352 2025-07-19,01:25:48.000,200,10977856,13765,0,1752888347,13017.40739837,42.52944515999843,53384.37546048 2025-07-19,01:25:49.000,200,10977839,13845,0,1752888348,13017.373716819995,42.52944515999843,53384.28462792001 2025-07-19,01:25:50.000,200,10977852,13805,0,1752888349,13017.26593586,42.52239602999907,53384.24969232 2025-07-19,01:25:51.000,200,10977915,13885,0,1752888350,13017.21878168999,42.52239602999907,53384.27065368 2025-07-19,01:25:52.000,200,10977878,14045,0,1752888351,13017.171627519994,42.550592550003785,53384.22873096 2025-07-19,01:25:53.000,200,10977903,14005,0,1752888352,13017.15815489999,42.508297770000354,53384.23571808001 2025-07-19,01:25:54.000,200,10977879,13885,0,1752888353,13017.171627519994,42.53649428999779,53384.15187264 2025-07-19,01:25:55.000,200,10977892,13925,0,1752888354,13017.144682279999,42.52944515999843,53384.123924160005 2025-07-19,01:25:56.000,200,10977855,13885,0,1752888355,13017.104264419999,42.508297770000354,53384.04706584001 2025-07-19,01:25:57.000,200,10977903,14005,0,1752888356,13017.070582869994,42.51534689999971,53383.99815600001 2025-07-19,01:25:58.000,200,10977910,13765,0,1752888357,13017.063846559999,42.48715038000228,53383.98418176 2025-07-19,01:25:59.000,200,10977906,14165,0,1752888358,13017.057110249989,42.4660029900042,53383.99116888 2025-07-19,01:26:00.000,200,10977877,13805,0,1752888359,13017.009956079994,42.42370821000077,53383.97020752 2025-07-19,01:26:01.000,200,10977856,13885,0,1752888360,13016.976274529989,42.42370821000077,53383.99116888 2025-07-19,01:26:02.000,200,10977882,13925,0,1752888361,13016.969538219993,42.39551169000333,53383.94924616001 2025-07-19,01:26:03.000,200,10977909,14045,0,1752888362,13016.976274529989,42.36731516999862,53383.956233280005 2025-07-19,01:26:04.000,200,10977877,14165,0,1752888363,13016.922384049998,42.37436429999798,53383.91431056 2025-07-19,01:26:05.000,200,10977886,13565,0,1752888364,13016.881966189998,42.36731516999862,53383.92828480001 2025-07-19,01:26:06.000,200,10977891,13885,0,1752888365,13016.848284639993,42.33206952000182,53383.87937496001 2025-07-19,01:26:07.000,200,10977857,14005,0,1752888366,13016.794394160002,42.29682386999775,53383.87937496001 2025-07-19,01:26:08.000,200,10977865,13845,0,1752888367,13016.774185230002,42.30387300000439,53383.92828480001 2025-07-19,01:26:09.000,200,10977875,14165,0,1752888368,13016.780921539998,42.275676479999674,53383.87937496001 2025-07-19,01:26:10.000,200,10977843,14125,0,1752888369,13016.747239989993,42.261578220000956,53383.86540072 2025-07-19,01:26:11.000,200,10977903,13725,0,1752888370,13016.727031059992,42.282725609999034,53383.79552952 2025-07-19,01:26:12.000,200,10977880,14005,0,1752888371,13016.767448919993,42.24747996000224,53383.80251664 2025-07-19,01:26:13.000,200,10977855,13965,0,1752888372,13016.780921539998,42.22633257000416,53383.7536068 2025-07-19,01:26:14.000,200,10977856,14005,0,1752888373,13016.767448919993,42.275676479999674,53383.739632560006 2025-07-19,01:26:15.000,200,10977907,14405,0,1752888374,13016.787657849993,42.212234309998166,53383.739632560006 2025-07-19,01:26:16.000,200,10977891,13725,0,1752888375,13016.787657849993,42.20518517999881,53383.70469696 2025-07-19,01:26:17.000,200,10977897,14005,0,1752888376,13016.828075709993,42.2192834400048,53383.71168408001 2025-07-19,01:26:18.000,200,10977871,13805,0,1752888377,13016.868493569993,42.19108692000009,53383.65578712 2025-07-19,01:26:19.000,200,10977817,13725,0,1752888378,13016.942592979998,42.16289040000265,53383.65578712 2025-07-19,01:26:20.000,200,10977919,14005,0,1752888379,13016.996483459989,42.16289040000265,53383.62783864 2025-07-19,01:26:21.000,200,10977881,14125,0,1752888380,13017.016692389989,42.16289040000265,53383.669761360004 2025-07-19,01:26:22.000,200,10977894,13925,0,1752888381,13017.104264419999,42.15584127000329,53383.64181288001 2025-07-19,01:26:23.000,200,10977894,13765,0,1752888382,13017.151418589994,42.15584127000329,53383.66277424001 2025-07-19,01:26:24.000,200,10977900,14005,0,1752888383,13017.19857275999,42.141743010004575,53383.620851520005 2025-07-19,01:26:25.000,200,10977925,13925,0,1752888384,13017.29961740999,42.16993953000201,53383.6488 2025-07-19,01:26:26.000,200,10977865,14165,0,1752888385,13017.32656265,42.16289040000265,53383.6488 2025-07-19,01:26:27.000,200,10977897,13885,0,1752888386,13017.40739837,42.11354648999986,53383.65578712 2025-07-19,01:26:28.000,200,10977874,14125,0,1752888387,13017.474761469995,42.092399100001785,53383.68373560001 2025-07-19,01:26:29.000,200,10977818,13925,0,1752888388,13017.562333499991,42.12764474999858,53383.58591592 2025-07-19,01:26:30.000,200,10977885,14205,0,1752888389,13017.670114460001,42.1064973600005,53383.60687728 2025-07-19,01:26:31.000,200,10977882,14205,0,1752888390,13017.730741250001,42.085349970002426,53383.59989016 2025-07-19,01:26:32.000,200,10977899,13925,0,1752888391,13017.831785900002,42.099448230001144,53383.571941680006 2025-07-19,01:26:33.000,200,10977860,14565,0,1752888392,13017.919357929997,42.092399100001785,53383.523031840006 2025-07-19,01:26:34.000,200,10977832,14085,0,1752888393,13018.000193649998,42.092399100001785,53383.523031840006 2025-07-19,01:26:35.000,200,10977853,13885,0,1752888394,13018.074293059988,42.099448230001144,53383.56495456001 2025-07-19,01:26:36.000,200,10977843,14045,0,1752888395,13018.202282949998,42.092399100001785,53383.61386440001 2025-07-19,01:26:37.000,200,10977879,13725,0,1752888396,13018.310063909994,42.12059561999922,53383.55796744 2025-07-19,01:26:38.000,200,10977881,14045,0,1752888397,13018.370690699994,42.16289040000265,53383.58591592 2025-07-19,01:26:39.000,200,10977814,14085,0,1752888398,13018.40437225,42.13469387999794,53383.55796744 2025-07-19,01:26:40.000,200,10977858,13765,0,1752888399,13018.491944279995,42.12764474999858,53383.63482576 2025-07-19,01:26:41.000,200,10977864,13885,0,1752888400,13018.572779999995,42.16993953000201,53383.6488 2025-07-19,01:26:42.000,200,10977879,13845,0,1752888401,13018.62667048,42.16993953000201,53383.66277424001 2025-07-19,01:26:43.000,200,10977844,13925,0,1752888402,13018.72771513,42.18403779000073,53383.65578712 2025-07-19,01:26:44.000,200,10977836,13925,0,1752888403,13018.76139667999,42.19108692000009,53383.718671200004 2025-07-19,01:26:45.000,200,10977861,13965,0,1752888404,13018.815287159996,42.17698866000137,53383.61386440001 2025-07-19,01:26:46.000,200,10977827,14165,0,1752888405,13018.902859189991,42.16993953000201,53383.669761360004 2025-07-19,01:26:47.000,200,10977864,13845,0,1752888406,13018.896122879996,42.19108692000009,53383.718671200004 2025-07-19,01:26:48.000,200,10977885,14245,0,1752888407,13018.976958599997,42.19108692000009,53383.70469696 2025-07-19,01:26:49.000,200,10977841,13885,0,1752888408,13019.051058010002,42.22633257000416,53383.76758104 2025-07-19,01:26:50.000,200,10977855,14165,0,1752888409,13019.078003249997,42.16993953000201,53383.788542400005 2025-07-19,01:26:51.000,200,10977880,13885,0,1752888410,13019.104948489992,42.19108692000009,53383.7536068 2025-07-19,01:26:52.000,200,10977917,13925,0,1752888411,13019.192520520002,42.212234309998166,53383.80950376001 2025-07-19,01:26:53.000,200,10977909,14005,0,1752888412,13019.232938380002,42.22633257000416,53383.788542400005 2025-07-19,01:26:54.000,200,10977860,13885,0,1752888413,13019.293565169988,42.2545290900016,53383.83046512001 2025-07-19,01:26:55.000,200,10977865,13965,0,1752888414,13019.354191959988,42.23338170000352,53383.823478 2025-07-19,01:26:56.000,200,10977859,14365,0,1752888415,13019.381137199998,42.23338170000352,53383.80950376001 2025-07-19,01:26:57.000,200,10977868,14005,0,1752888416,13019.468709229994,42.22633257000416,53383.886362080004 2025-07-19,01:26:58.000,200,10977845,13805,0,1752888417,13019.522599709999,42.24043083000288,53383.84443936 2025-07-19,01:26:59.000,200,10977813,14005,0,1752888418,13019.549544949994,42.282725609999034,53383.886362080004 2025-07-19,01:27:00.000,200,10977847,13965,0,1752888419,13019.610171739994,42.275676479999674,53383.886362080004 2025-07-19,01:27:01.000,200,10977860,14005,0,1752888420,13019.603435429999,42.282725609999034,53383.94924616001 2025-07-19,01:27:02.000,200,10977869,14085,0,1752888421,13019.68427115,42.310922130003746,53383.9632204 2025-07-19,01:27:03.000,200,10977864,14085,0,1752888422,13019.691007459995,42.282725609999034,53383.93527192 2025-07-19,01:27:04.000,200,10977874,14125,0,1752888423,13019.76510687,42.33206952000182,53383.97020752 2025-07-19,01:27:05.000,200,10977850,14125,0,1752888424,13019.76510687,42.275676479999674,53383.99116888 2025-07-19,01:27:06.000,200,10977857,14005,0,1752888425,13019.812261039995,42.28977473999839,53383.99116888 2025-07-19,01:27:07.000,200,10977887,13725,0,1752888426,13019.84594259,42.275676479999674,53384.08200144 2025-07-19,01:27:08.000,200,10977851,13925,0,1752888427,13019.87962413999,42.29682386999775,53384.026104480006 2025-07-19,01:27:09.000,200,10977882,13885,0,1752888428,13019.92004199999,42.3532169099999,53384.11693704001 2025-07-19,01:27:10.000,200,10977918,13645,0,1752888429,13019.96719617,42.33206952000182,53384.08200144 2025-07-19,01:27:11.000,200,10977890,13845,0,1752888430,13019.9874051,42.325020390002464,53384.075014320006 2025-07-19,01:27:12.000,200,10977892,14005,0,1752888431,13020.000877719991,42.30387300000439,53384.09597568001 2025-07-19,01:27:13.000,200,10977883,14085,0,1752888432,13020.041295579991,42.282725609999034,53384.09597568001 2025-07-19,01:27:14.000,200,10977873,14125,0,1752888433,13020.041295579991,42.33206952000182,53384.10994992 2025-07-19,01:27:15.000,200,10977910,13925,0,1752888434,13020.061504509991,42.317971260003105,53384.15187264 2025-07-19,01:27:16.000,200,10977873,13885,0,1752888435,13020.081713439991,42.310922130003746,53384.16584688001 2025-07-19,01:27:17.000,200,10977836,13925,0,1752888436,13020.142340229992,42.33911865000118,53384.16584688001 2025-07-19,01:27:18.000,200,10977877,13685,0,1752888437,13020.176021779997,42.317971260003105,53384.193795360006 2025-07-19,01:27:19.000,200,10977830,14125,0,1752888438,13020.189494400001,42.38141343000461,53384.23571808001 2025-07-19,01:27:20.000,200,10977883,13765,0,1752888439,13020.256857499997,42.33911865000118,53384.23571808001 2025-07-19,01:27:21.000,200,10977894,14045,0,1752888440,13020.324220599992,42.36026603999926,53384.291615040005 2025-07-19,01:27:22.000,200,10977857,13885,0,1752888441,13020.324220599992,42.33911865000118,53384.27065368 2025-07-19,01:27:23.000,200,10977871,13645,0,1752888442,13020.351165840002,42.317971260003105,53384.291615040005 2025-07-19,01:27:24.000,200,10977863,13805,0,1752888443,13020.384847389993,42.3532169099999,53384.28462792001 2025-07-19,01:27:25.000,200,10977942,13845,0,1752888444,13020.425265249993,42.325020390002464,53384.33353776001 2025-07-19,01:27:26.000,200,10977895,13725,0,1752888445,13020.445474179993,42.33911865000118,53384.340524880005 2025-07-19,01:27:27.000,200,10977879,13845,0,1752888446,13020.432001560002,42.310922130003746,53384.31956352 2025-07-19,01:27:28.000,200,10977862,13885,0,1752888447,13020.438737869998,42.34616778000054,53384.33353776001 2025-07-19,01:27:29.000,200,10977810,13845,0,1752888448,13020.472419420003,42.38141343000461,53384.29860216 2025-07-19,01:27:30.000,200,10977880,13805,0,1752888449,13020.519573589998,42.3532169099999,53384.340524880005 2025-07-19,01:27:31.000,200,10977878,14005,0,1752888450,13020.539782519998,42.38141343000461,53384.36847336 2025-07-19,01:27:32.000,200,10977907,13925,0,1752888451,13020.526309899993,42.39551169000333,53384.37546048 2025-07-19,01:27:33.000,200,10977889,13925,0,1752888452,13020.553255139988,42.38846256000397,53384.43135744001 2025-07-19,01:27:34.000,200,10977844,13725,0,1752888453,13020.593672999988,42.39551169000333,53384.38244760001 2025-07-19,01:27:35.000,200,10977871,13885,0,1752888454,13020.634090859989,42.38141343000461,53384.410396080006 2025-07-19,01:27:36.000,200,10977860,13645,0,1752888455,13020.687981339994,42.41665908000141,53384.43135744001 2025-07-19,01:27:37.000,200,10977900,14165,0,1752888456,13020.674508719989,42.38141343000461,53384.459305920005 2025-07-19,01:27:38.000,200,10977898,13965,0,1752888457,13020.735135509989,42.42370821000077,53384.43834456 2025-07-19,01:27:39.000,200,10977824,13885,0,1752888458,13020.735135509989,42.451904729998205,53384.459305920005 2025-07-19,01:27:40.000,200,10977911,13805,0,1752888459,13020.809234919994,42.39551169000333,53384.459305920005 2025-07-19,01:27:41.000,200,10977864,14005,0,1752888460,13020.81597122999,42.40960995000205,53384.48026728001 2025-07-19,01:27:42.000,200,10977909,13885,0,1752888461,13020.87659801999,42.43075734000013,53384.459305920005 2025-07-19,01:27:43.000,200,10977886,13885,0,1752888462,13020.90354326,42.4660029900042,53384.53616424 2025-07-19,01:27:44.000,200,10977883,14285,0,1752888463,13020.970906359995,42.47305212000356,53384.50122864001 2025-07-19,01:27:45.000,200,10977810,13725,0,1752888464,13020.99785159999,42.48715038000228,53384.45231880001 2025-07-19,01:27:46.000,200,10977891,13805,0,1752888465,13021.092159939995,42.48715038000228,53384.529177120006 2025-07-19,01:27:47.000,200,10977853,13845,0,1752888466,13021.14605042,42.508297770000354,53384.58507408 2025-07-19,01:27:48.000,200,10977873,13845,0,1752888467,13021.18646828,42.501248640000995,53384.56411272 2025-07-19,01:27:49.000,200,10977879,13765,0,1752888468,13021.213413519996,42.501248640000995,53384.61302256 2025-07-19,01:27:50.000,200,10977890,13965,0,1752888469,13021.233622449996,42.52239602999907,53384.62000968001 2025-07-19,01:27:51.000,200,10977840,14205,0,1752888470,13021.280776619991,42.557641680003144,53384.61302256 2025-07-19,01:27:52.000,200,10977840,13805,0,1752888471,13021.294249239996,42.557641680003144,53384.63398392 2025-07-19,01:27:53.000,200,10977878,13565,0,1752888472,13021.375084959996,42.550592550003785,53384.58507408 2025-07-19,01:27:54.000,200,10977869,13845,0,1752888473,13021.435711749997,42.58583820000058,53384.62000968001 2025-07-19,01:27:55.000,200,10977875,14045,0,1752888474,13021.469393300002,42.5999364599993,53384.62000968001 2025-07-19,01:27:56.000,200,10977893,13885,0,1752888475,13021.509811160002,42.61403471999802,53384.59904832001 2025-07-19,01:27:57.000,200,10977879,13725,0,1752888476,13021.550229020002,42.62108385000465,53384.61302256 2025-07-19,01:27:58.000,200,10977838,13925,0,1752888477,13021.671482600002,42.64223124000273,53384.63398392 2025-07-19,01:27:59.000,200,10977901,13925,0,1752888478,13021.691691530003,42.63518211000337,53384.59904832001 2025-07-19,01:28:00.000,200,10977890,13885,0,1752888479,13021.718636769998,42.66337863000081,53384.66891952001 2025-07-19,01:28:01.000,200,10977882,14005,0,1752888480,13021.779263559998,42.670427760000166,53384.71782936001 2025-07-19,01:28:02.000,200,10977869,13845,0,1752888481,13021.819681419998,42.684526019998884,53384.68289376 2025-07-19,01:28:03.000,200,10977882,13805,0,1752888482,13021.860099279998,42.69157514999824,53384.7318036 2025-07-19,01:28:04.000,200,10977876,14045,0,1752888483,13021.934198689989,42.7127225400036,53384.71782936001 2025-07-19,01:28:05.000,200,10977901,14125,0,1752888484,13021.981352859999,42.719771670002956,53384.675906640005 2025-07-19,01:28:06.000,200,10977901,14045,0,1752888485,13022.008298099994,42.733869930001674,53384.7318036 2025-07-19,01:28:07.000,200,10977914,14125,0,1752888486,13022.048715959994,42.74091906000103,53384.71782936001 2025-07-19,01:28:08.000,200,10977901,14085,0,1752888487,13022.10260644,42.75501731999975,53384.75276496 2025-07-19,01:28:09.000,200,10977889,13925,0,1752888488,13022.12281537,42.80436123000254,53384.75276496 2025-07-19,01:28:10.000,200,10977894,13765,0,1752888489,13022.190178469995,42.76911557999847,53384.78770056001 2025-07-19,01:28:11.000,200,10977864,13925,0,1752888490,13022.210387399995,42.79026297000382,53384.78770056001 2025-07-19,01:28:12.000,200,10977907,14085,0,1752888491,13022.23733263999,42.79026297000382,53384.75276496 2025-07-19,01:28:13.000,200,10977909,14245,0,1752888492,13022.311432049995,42.81845949000126,53384.80866192 2025-07-19,01:28:14.000,200,10977927,14045,0,1752888493,13022.36532253,42.79731210000318,53384.81564904001 2025-07-19,01:28:15.000,200,10977866,14005,0,1752888494,13022.42594932,42.82550862000062,53384.843597520005 2025-07-19,01:28:16.000,200,10977868,14085,0,1752888495,13022.419213009991,42.83960687999934,53384.86455888001 2025-07-19,01:28:17.000,200,10977886,13885,0,1752888496,13022.506785040001,42.83960687999934,53384.88552024001 2025-07-19,01:28:18.000,200,10977906,14085,0,1752888497,13022.500048729991,42.83960687999934,53384.86455888001 2025-07-19,01:28:19.000,200,10977851,14165,0,1752888498,13022.580884449992,42.86075427000469,53384.87853312 2025-07-19,01:28:20.000,200,10977903,13885,0,1752888499,13022.614565999997,42.83960687999934,53384.87853312 2025-07-19,01:28:21.000,200,10977867,14325,0,1752888500,13022.668456480002,42.853705139998056,53384.962378560005 2025-07-19,01:28:22.000,200,10977867,14245,0,1752888501,13022.681929099992,42.86075427000469,53384.98333992001 2025-07-19,01:28:23.000,200,10977902,13845,0,1752888502,13022.708874340002,42.853705139998056,53384.96936568 2025-07-19,01:28:24.000,200,10977865,14245,0,1752888503,13022.722346959992,42.87485253000341,53385.00430128001 2025-07-19,01:28:25.000,200,10977911,13885,0,1752888504,13022.762764819992,42.88190166000277,53384.962378560005 2025-07-19,01:28:26.000,200,10977873,14085,0,1752888505,13022.735819579997,42.88190166000277,53384.95539144001 2025-07-19,01:28:27.000,200,10977878,13965,0,1752888506,13022.749292200002,42.92419643999892,53385.011288400005 2025-07-19,01:28:28.000,200,10977892,14005,0,1752888507,13022.776237439997,42.92419643999892,53385.01827552 2025-07-19,01:28:29.000,200,10977873,13885,0,1752888508,13022.782973749992,42.910098180000205,53385.03224976001 2025-07-19,01:28:30.000,200,10977884,14125,0,1752888509,13022.776237439997,42.952392960003635,53385.060198240004 2025-07-19,01:28:31.000,200,10977926,13725,0,1752888510,13022.803182679992,42.92419643999892,53385.10212096001 2025-07-19,01:28:32.000,200,10977871,13805,0,1752888511,13022.762764819992,42.88895079000213,53385.12308232001 2025-07-19,01:28:33.000,200,10977918,13925,0,1752888512,13022.742555889992,42.846656009998696,53385.14404368 2025-07-19,01:28:34.000,200,10977873,14165,0,1752888513,13022.729083270002,42.87485253000341,53385.12308232001 2025-07-19,01:28:35.000,200,10977872,13885,0,1752888514,13022.708874340002,42.853705139998056,53385.1160952 2025-07-19,01:28:36.000,200,10977872,13725,0,1752888515,13022.708874340002,42.87485253000341,53385.12308232001 2025-07-19,01:28:37.000,200,10977881,13925,0,1752888516,13022.661720169992,42.86075427000469,53385.12308232001 2025-07-19,01:28:38.000,200,10977870,14085,0,1752888517,13022.661720169992,42.81845949000126,53385.15103080001 2025-07-19,01:28:39.000,200,10977856,14085,0,1752888518,13022.648247550002,42.83960687999934,53385.19295352001 2025-07-19,01:28:40.000,200,10977834,14085,0,1752888519,13022.621302309992,42.853705139998056,53385.21391488 2025-07-19,01:28:41.000,200,10977912,13645,0,1752888520,13022.675192789997,42.87485253000341,53385.19994064001 2025-07-19,01:28:42.000,200,10977854,13885,0,1752888521,13022.628038620001,42.846656009998696,53385.16500504 2025-07-19,01:28:43.000,200,10977874,13885,0,1752888522,13022.587620760001,42.846656009998696,53385.178979280005 2025-07-19,01:28:44.000,200,10977864,14045,0,1752888523,13022.607829690001,42.853705139998056,53385.15801792 2025-07-19,01:28:45.000,200,10977856,13725,0,1752888524,13022.560675519991,42.79026297000382,53385.178979280005 2025-07-19,01:28:46.000,200,10977840,13965,0,1752888525,13022.580884449992,42.79731210000318,53385.20692776 2025-07-19,01:28:47.000,200,10977860,14165,0,1752888526,13022.594357069996,42.77616470999783,53385.16500504 2025-07-19,01:28:48.000,200,10977860,13965,0,1752888527,13022.580884449992,42.74091906000103,53385.19994064001 2025-07-19,01:28:49.000,200,10977858,13805,0,1752888528,13022.560675519991,42.77616470999783,53385.17199216001 2025-07-19,01:28:50.000,200,10977825,14085,0,1752888529,13022.540466589991,42.719771670002956,53385.21391488 2025-07-19,01:28:51.000,200,10977873,13885,0,1752888530,13022.540466589991,42.733869930001674,53385.21391488 2025-07-19,01:28:52.000,200,10977864,13925,0,1752888531,13022.513521349996,42.70567341000424,53385.178979280005 2025-07-19,01:28:53.000,200,10977844,13845,0,1752888532,13022.479839799991,42.677476889999525,53385.20692776 2025-07-19,01:28:54.000,200,10977885,13965,0,1752888533,13022.493312419996,42.65632950000145,53385.19295352001 2025-07-19,01:28:55.000,200,10977873,13925,0,1752888534,13022.39900407999,42.62108385000465,53385.1859664 2025-07-19,01:28:56.000,200,10977835,13885,0,1752888535,13022.40574039,42.62108385000465,53385.15801792 2025-07-19,01:28:57.000,200,10977883,14165,0,1752888536,13022.38553146,42.59288732999994,53385.14404368 2025-07-19,01:28:58.000,200,10977835,14045,0,1752888537,13022.35858621999,42.60698558999866,53385.14404368 2025-07-19,01:28:59.000,200,10977870,14245,0,1752888538,13022.32490467,42.59288732999994,53385.178979280005 2025-07-19,01:29:00.000,200,10977883,13925,0,1752888539,13022.28448681,42.58583820000058,53385.16500504 2025-07-19,01:29:01.000,200,10977850,13685,0,1752888540,13022.32490467,42.557641680003144,53385.19295352001 2025-07-19,01:29:02.000,200,10977812,14085,0,1752888541,13022.26427788,42.52944515999843,53385.15801792 2025-07-19,01:29:03.000,200,10977799,13885,0,1752888542,13022.271014189995,42.53649428999779,53385.12308232001 2025-07-19,01:29:04.000,200,10977839,14085,0,1752888543,13022.230596329995,42.48715038000228,53385.10910808 2025-07-19,01:29:05.000,200,10977862,14085,0,1752888544,13022.26427788,42.45895386000484,53385.09513384 2025-07-19,01:29:06.000,200,10977856,14165,0,1752888545,13022.25754156999,42.451904729998205,53385.09513384 2025-07-19,01:29:07.000,200,10977875,14205,0,1752888546,13022.29795942999,42.43075734000013,53385.19994064001 2025-07-19,01:29:08.000,200,10977894,13845,0,1752888547,13022.25754156999,42.43075734000013,53385.15103080001 2025-07-19,01:29:09.000,200,10977864,14005,0,1752888548,13022.271014189995,42.41665908000141,53385.14404368 2025-07-19,01:29:10.000,200,10977849,13765,0,1752888549,13022.30469574,42.37436429999798,53385.15103080001 2025-07-19,01:29:11.000,200,10977860,13805,0,1752888550,13022.291223119995,42.38141343000461,53385.08814672 2025-07-19,01:29:12.000,200,10977858,13725,0,1752888551,13022.29795942999,42.39551169000333,53385.10212096001 2025-07-19,01:29:13.000,200,10977920,14005,0,1752888552,13022.32490467,42.36731516999862,53385.08814672 2025-07-19,01:29:14.000,200,10977872,13925,0,1752888553,13022.35858621999,42.325020390002464,53385.130069440005 2025-07-19,01:29:15.000,200,10977812,13845,0,1752888554,13022.3451136,42.36026603999926,53385.130069440005 2025-07-19,01:29:16.000,200,10977844,14285,0,1752888555,13022.35858621999,42.33206952000182,53385.09513384 2025-07-19,01:29:17.000,200,10977860,13845,0,1752888556,13022.372058839996,42.282725609999034,53385.1160952 2025-07-19,01:29:18.000,200,10977873,13845,0,1752888557,13022.372058839996,42.29682386999775,53385.15103080001 2025-07-19,01:29:19.000,200,10977876,13885,0,1752888558,13022.38553146,42.275676479999674,53385.1160952 2025-07-19,01:29:20.000,200,10977836,13885,0,1752888559,13022.39900407999,42.282725609999034,53385.20692776 2025-07-19,01:29:21.000,200,10977908,14085,0,1752888560,13022.39900407999,42.29682386999775,53385.17199216001 2025-07-19,01:29:22.000,200,10977851,13725,0,1752888561,13022.44615825,42.268627350000315,53385.17199216001 2025-07-19,01:29:23.000,200,10977842,13685,0,1752888562,13022.459630869991,42.22633257000416,53385.22090200001 2025-07-19,01:29:24.000,200,10977862,13885,0,1752888563,13022.48657611,42.2545290900016,53385.1859664 2025-07-19,01:29:25.000,200,10977862,14165,0,1752888564,13022.526993970001,42.261578220000956,53385.16500504 2025-07-19,01:29:26.000,200,10977875,13925,0,1752888565,13022.567411830001,42.261578220000956,53385.21391488 2025-07-19,01:29:27.000,200,10977856,13925,0,1752888566,13022.607829690001,42.2545290900016,53385.26282472 2025-07-19,01:29:28.000,200,10977856,14125,0,1752888567,13022.628038620001,42.261578220000956,53385.248850480006 2025-07-19,01:29:29.000,200,10977911,13805,0,1752888568,13022.735819579997,42.268627350000315,53385.227889120004 2025-07-19,01:29:30.000,200,10977863,13725,0,1752888569,13022.735819579997,42.24043083000288,53385.19295352001 2025-07-19,01:29:31.000,200,10977844,13925,0,1752888570,13022.762764819992,42.275676479999674,53385.248850480006 2025-07-19,01:29:32.000,200,10977852,13805,0,1752888571,13022.823391609993,42.2545290900016,53385.23487624 2025-07-19,01:29:33.000,200,10977837,13965,0,1752888572,13022.863809469993,42.2192834400048,53385.227889120004 2025-07-19,01:29:34.000,200,10977863,13885,0,1752888573,13022.857073159998,42.20518517999881,53385.1859664 2025-07-19,01:29:35.000,200,10977870,14045,0,1752888574,13022.985063049993,42.20518517999881,53385.21391488 2025-07-19,01:29:36.000,200,10977849,13805,0,1752888575,13022.985063049993,42.19813604999945,53385.248850480006 2025-07-19,01:29:37.000,200,10977899,14125,0,1752888576,13023.025480909993,42.19108692000009,53385.22090200001 2025-07-19,01:29:38.000,200,10977839,14045,0,1752888577,13023.052426149989,42.17698866000137,53385.21391488 2025-07-19,01:29:39.000,200,10977848,13885,0,1752888578,13023.106316629994,42.141743010004575,53385.27679896 2025-07-19,01:29:40.000,200,10977878,14125,0,1752888579,13023.106316629994,42.092399100001785,53385.24186336001 2025-07-19,01:29:41.000,200,10977862,13885,0,1752888580,13023.133261869989,42.099448230001144,53385.22090200001 2025-07-19,01:29:42.000,200,10977853,13725,0,1752888581,13023.173679729989,42.085349970002426,53385.22090200001 2025-07-19,01:29:43.000,200,10977872,13885,0,1752888582,13023.153470799989,42.1064973600005,53385.15103080001 2025-07-19,01:29:44.000,200,10977873,13885,0,1752888583,13023.187152349994,42.043055189998995,53385.178979280005 2025-07-19,01:29:45.000,200,10977885,14085,0,1752888584,13023.187152349994,42.085349970002426,53385.21391488 2025-07-19,01:29:46.000,200,10977887,13845,0,1752888585,13023.21409758999,42.085349970002426,53385.21391488 2025-07-19,01:29:47.000,200,10977891,13925,0,1752888586,13023.220833899999,42.085349970002426,53385.27679896 2025-07-19,01:29:48.000,200,10977836,13805,0,1752888587,13023.26125176,42.05715344999771,53385.30474744 2025-07-19,01:29:49.000,200,10977856,13645,0,1752888588,13023.29493330999,42.085349970002426,53385.33269592 2025-07-19,01:29:50.000,200,10977850,13885,0,1752888589,13023.27472437999,42.05715344999771,53385.346670160005 2025-07-19,01:29:51.000,200,10977852,13925,0,1752888590,13023.31514223999,42.06420258000435,53385.36064440001 2025-07-19,01:29:52.000,200,10977861,13725,0,1752888591,13023.34208748,42.036006059999636,53385.38160576 2025-07-19,01:29:53.000,200,10977839,13685,0,1752888592,13023.39597795999,42.043055189998995,53385.33968304001 2025-07-19,01:29:54.000,200,10977790,13805,0,1752888593,13023.4229232,42.01485867000156,53385.37461864 2025-07-19,01:29:55.000,200,10977809,13965,0,1752888594,13023.4229232,42.05715344999771,53385.36064440001 2025-07-19,01:29:56.000,200,10977877,13725,0,1752888595,13023.47681367999,42.043055189998995,53385.36763152001 2025-07-19,01:29:57.000,200,10977866,13925,0,1752888596,13023.51723153999,42.02190780000092,53385.40955424001 2025-07-19,01:29:58.000,200,10977835,13805,0,1752888597,13023.53744046999,42.036006059999636,53385.40955424001 2025-07-19,01:29:59.000,200,10977827,13925,0,1752888598,13023.571122019996,41.98666215000412,53385.42352848 2025-07-19,01:30:00.000,200,10977846,13845,0,1752888599,13023.611539879996,41.99371128000348,53385.45846408001 2025-07-19,01:30:01.000,200,10977862,13965,0,1752888600,13023.591330949996,41.97961302000476,53385.49339968 2025-07-19,01:30:02.000,200,10977847,13885,0,1752888601,13023.6250125,41.97961302000476,53385.45846408001 2025-07-19,01:30:03.000,200,10977838,13885,0,1752888602,13023.55764939999,42.00076041000284,53385.4305156 2025-07-19,01:30:04.000,200,10977866,13965,0,1752888603,13023.591330949996,42.01485867000156,53385.49339968 2025-07-19,01:30:05.000,200,10977852,13645,0,1752888604,13023.59806725999,42.036006059999636,53385.50737392001 2025-07-19,01:30:06.000,200,10977831,13885,0,1752888605,13023.58459464,42.02190780000092,53385.52134816 2025-07-19,01:30:07.000,200,10977861,13685,0,1752888606,13023.60480357,42.036006059999636,53385.55628376001 2025-07-19,01:30:08.000,200,10977869,13925,0,1752888607,13023.611539879996,42.043055189998995,53385.53532240001 2025-07-19,01:30:09.000,200,10977838,13925,0,1752888608,13023.59806725999,42.0078095400022,53385.514361040005 2025-07-19,01:30:10.000,200,10977843,13885,0,1752888609,13023.55764939999,42.00076041000284,53385.57724512001 2025-07-19,01:30:11.000,200,10977851,14045,0,1752888610,13023.591330949996,42.050104319998354,53385.57724512001 2025-07-19,01:30:12.000,200,10977851,14165,0,1752888611,13023.57785832999,42.0078095400022,53385.60519360001 2025-07-19,01:30:13.000,200,10977875,13485,0,1752888612,13023.57785832999,42.0078095400022,53385.584232240006 2025-07-19,01:30:14.000,200,10977850,14165,0,1752888613,13023.571122019996,42.0078095400022,53385.584232240006 2025-07-19,01:30:15.000,200,10977884,14005,0,1752888614,13023.59806725999,42.043055189998995,53385.6401292 2025-07-19,01:30:16.000,200,10977866,14205,0,1752888615,13023.57785832999,42.05715344999771,53385.584232240006 2025-07-19,01:30:17.000,200,10977827,14005,0,1752888616,13023.550913089995,42.050104319998354,53385.59121936 2025-07-19,01:30:18.000,200,10977850,13845,0,1752888617,13023.58459464,42.07830084000307,53385.62615496001 2025-07-19,01:30:19.000,200,10977817,13805,0,1752888618,13023.59806725999,42.050104319998354,53385.62615496001 2025-07-19,01:30:20.000,200,10977840,13885,0,1752888619,13023.59806725999,42.07125171000371,53385.65410344001 2025-07-19,01:30:21.000,200,10977899,14085,0,1752888620,13023.59806725999,42.1064973600005,53385.633142080005 2025-07-19,01:30:22.000,200,10977846,13885,0,1752888621,13023.530704159995,42.05715344999771,53385.57724512001 2025-07-19,01:30:23.000,200,10977834,14045,0,1752888622,13023.52396785,42.06420258000435,53385.62615496001 2025-07-19,01:30:24.000,200,10977853,14085,0,1752888623,13023.52396785,42.099448230001144,53385.66109056 2025-07-19,01:30:25.000,200,10977806,13765,0,1752888624,13023.510495229995,42.085349970002426,53385.60519360001 2025-07-19,01:30:26.000,200,10977866,13965,0,1752888625,13023.46334106,42.092399100001785,53385.55628376001 2025-07-19,01:30:27.000,200,10977861,14165,0,1752888626,13023.44313213,42.12764474999858,53385.6401292 2025-07-19,01:30:28.000,200,10977826,13925,0,1752888627,13023.429659509995,42.05715344999771,53385.66109056 2025-07-19,01:30:29.000,200,10977775,14005,0,1752888628,13023.41618688999,42.06420258000435,53385.59121936 2025-07-19,01:30:30.000,200,10977873,13805,0,1752888629,13023.36229641,42.07830084000307,53385.6401292 2025-07-19,01:30:31.000,200,10977831,13965,0,1752888630,13023.308405929994,42.06420258000435,53385.61916784 2025-07-19,01:30:32.000,200,10977866,13885,0,1752888631,13023.25451544999,42.1064973600005,53385.65410344001 2025-07-19,01:30:33.000,200,10977840,13885,0,1752888632,13023.227570209994,42.085349970002426,53385.61218072 2025-07-19,01:30:34.000,200,10977829,13965,0,1752888633,13023.241042829999,42.05715344999771,53385.61218072 2025-07-19,01:30:35.000,200,10977826,13885,0,1752888634,13023.180416039999,42.07830084000307,53385.62615496001 2025-07-19,01:30:36.000,200,10977856,14005,0,1752888635,13023.126525559994,42.043055189998995,53385.61916784 2025-07-19,01:30:37.000,200,10977871,14085,0,1752888636,13023.065898769994,42.05715344999771,53385.64711632 2025-07-19,01:30:38.000,200,10977839,13765,0,1752888637,13023.045689839993,42.043055189998995,53385.59121936 2025-07-19,01:30:39.000,200,10977860,14245,0,1752888638,13023.032217219989,42.050104319998354,53385.61916784 2025-07-19,01:30:40.000,200,10977870,14085,0,1752888639,13022.998535669998,42.07125171000371,53385.62615496001 2025-07-19,01:30:41.000,200,10977854,13965,0,1752888640,13022.958117809998,42.099448230001144,53385.682051920005 2025-07-19,01:30:42.000,200,10977863,13765,0,1752888641,13022.931172569988,42.06420258000435,53385.64711632 2025-07-19,01:30:43.000,200,10977823,14085,0,1752888642,13022.937908879998,42.050104319998354,53385.6401292 2025-07-19,01:30:44.000,200,10977865,13965,0,1752888643,13022.897491019998,42.043055189998995,53385.61218072 2025-07-19,01:30:45.000,200,10977843,14005,0,1752888644,13022.904227329993,42.06420258000435,53385.584232240006 2025-07-19,01:30:46.000,200,10977859,14085,0,1752888645,13022.870545780002,42.050104319998354,53385.59820648 2025-07-19,01:30:47.000,200,10977838,14085,0,1752888646,13022.863809469993,42.050104319998354,53385.570258 2025-07-19,01:30:48.000,200,10977874,13925,0,1752888647,13022.823391609993,42.043055189998995,53385.570258 2025-07-19,01:30:49.000,200,10977821,13845,0,1752888648,13022.789710060002,42.02190780000092,53385.54230952 2025-07-19,01:30:50.000,200,10977871,13925,0,1752888649,13022.769501130002,42.01485867000156,53385.59121936 2025-07-19,01:30:51.000,200,10977850,13885,0,1752888650,13022.762764819992,42.02895693000028,53385.59121936 2025-07-19,01:30:52.000,200,10977876,13885,0,1752888651,13022.729083270002,42.02190780000092,53385.59121936 2025-07-19,01:30:53.000,200,10977830,13965,0,1752888652,13022.708874340002,41.98666215000412,53385.62615496001 2025-07-19,01:30:54.000,200,10977822,13925,0,1752888653,13022.681929099992,41.97256388999813,53385.61916784 2025-07-19,01:30:55.000,200,10977891,13805,0,1752888654,13022.601093379992,41.94436737000069,53385.53532240001 2025-07-19,01:30:56.000,200,10977839,14165,0,1752888655,13022.574148139996,41.95846562999941,53385.52833528001 2025-07-19,01:30:57.000,200,10977852,13845,0,1752888656,13022.560675519991,41.97256388999813,53385.53532240001 2025-07-19,01:30:58.000,200,10977857,14085,0,1752888657,13022.513521349996,41.97256388999813,53385.5003868 2025-07-19,01:30:59.000,200,10977870,14125,0,1752888658,13022.44615825,41.96551475999877,53385.47243832 2025-07-19,01:31:00.000,200,10977845,14085,0,1752888659,13022.412476699996,41.923219980002614,53385.47243832 2025-07-19,01:31:01.000,200,10977853,14085,0,1752888660,13022.33837728999,41.96551475999877,53385.45147696 2025-07-19,01:31:02.000,200,10977829,13925,0,1752888661,13022.32490467,41.95141650000005,53385.45147696 2025-07-19,01:31:03.000,200,10977872,14005,0,1752888662,13022.27775049999,41.95846562999941,53385.50737392001 2025-07-19,01:31:04.000,200,10977834,13645,0,1752888663,13022.230596329995,41.97256388999813,53385.48641256001 2025-07-19,01:31:05.000,200,10977851,13925,0,1752888664,13022.16323323,41.98666215000412,53385.49339968 2025-07-19,01:31:06.000,200,10977854,13725,0,1752888665,13022.149760609995,41.94436737000069,53385.48641256001 2025-07-19,01:31:07.000,200,10977850,14045,0,1752888666,13022.129551679995,41.93731824000133,53385.45147696 2025-07-19,01:31:08.000,200,10977859,14085,0,1752888667,13022.07566119999,41.96551475999877,53385.43750272001 2025-07-19,01:31:09.000,200,10977807,13965,0,1752888668,13022.03524333999,41.93731824000133,53385.38859288001 2025-07-19,01:31:10.000,200,10977874,13965,0,1752888669,13021.934198689989,41.95846562999941,53385.42352848 2025-07-19,01:31:11.000,200,10977856,13965,0,1752888670,13021.866835589994,41.95846562999941,53385.47243832 2025-07-19,01:31:12.000,200,10977885,13925,0,1752888671,13021.907253449994,41.94436737000069,53385.4305156 2025-07-19,01:31:13.000,200,10977832,13925,0,1752888672,13021.880308209998,41.93731824000133,53385.47942544 2025-07-19,01:31:14.000,200,10977823,14045,0,1752888673,13021.833154039989,41.94436737000069,53385.47243832 2025-07-19,01:31:15.000,200,10977838,13565,0,1752888674,13021.779263559998,41.95141650000005,53385.416541360006 2025-07-19,01:31:16.000,200,10977864,14165,0,1752888675,13021.752318319988,41.95141650000005,53385.40256712 2025-07-19,01:31:17.000,200,10977834,13925,0,1752888676,13021.691691530003,41.916170850003255,53385.465451200005 2025-07-19,01:31:18.000,200,10977799,13845,0,1752888677,13021.651273670002,41.95141650000005,53385.44448984 2025-07-19,01:31:19.000,200,10977814,13925,0,1752888678,13021.651273670002,41.97256388999813,53385.38160576 2025-07-19,01:31:20.000,200,10977824,13885,0,1752888679,13021.617592119997,41.98666215000412,53385.42352848 2025-07-19,01:31:21.000,200,10977816,14205,0,1752888680,13021.563701639992,41.98666215000412,53385.4305156 2025-07-19,01:31:22.000,200,10977860,14245,0,1752888681,13021.530020090002,42.00076041000284,53385.40256712 2025-07-19,01:31:23.000,200,10977849,14045,0,1752888682,13021.482865919992,42.0078095400022,53385.31173456 2025-07-19,01:31:24.000,200,10977801,13965,0,1752888683,13021.469393300002,41.97961302000476,53385.2558376 2025-07-19,01:31:25.000,200,10977814,13965,0,1752888684,13021.422239129992,41.98666215000412,53385.31173456 2025-07-19,01:31:26.000,200,10977817,14005,0,1752888685,13021.381821269992,41.99371128000348,53385.38160576 2025-07-19,01:31:27.000,200,10977852,13885,0,1752888686,13021.381821269992,41.98666215000412,53385.395580000004 2025-07-19,01:31:28.000,200,10977851,13885,0,1752888687,13021.354876029996,42.02190780000092,53385.346670160005 2025-07-19,01:31:29.000,200,10977813,14085,0,1752888688,13021.314458169996,42.06420258000435,53385.395580000004 2025-07-19,01:31:30.000,200,10977860,14085,0,1752888689,13021.307721860001,42.01485867000156,53385.31872168001 2025-07-19,01:31:31.000,200,10977905,13845,0,1752888690,13021.280776619991,42.02895693000028,53385.36064440001 2025-07-19,01:31:32.000,200,10977876,13805,0,1752888691,13021.294249239996,42.043055189998995,53385.38160576 2025-07-19,01:31:33.000,200,10977802,14045,0,1752888692,13021.213413519996,42.043055189998995,53385.36064440001 2025-07-19,01:31:34.000,200,10977844,13965,0,1752888693,13021.220149829991,42.092399100001785,53385.33968304001 2025-07-19,01:31:35.000,200,10977863,13685,0,1752888694,13021.15952303999,42.12059561999922,53385.33269592 2025-07-19,01:31:36.000,200,10977797,14325,0,1752888695,13021.132577799995,42.12059561999922,53385.3257088 2025-07-19,01:31:37.000,200,10977875,13965,0,1752888696,13021.0652147,42.085349970002426,53385.28378608 2025-07-19,01:31:38.000,200,10977859,13885,0,1752888697,13021.03826945999,42.11354648999986,53385.27679896 2025-07-19,01:31:39.000,200,10977864,13845,0,1752888698,13021.0652147,42.16289040000265,53385.30474744 2025-07-19,01:31:40.000,200,10977826,14005,0,1752888699,13021.00458791,42.12059561999922,53385.248850480006 2025-07-19,01:31:41.000,200,10977815,14085,0,1752888700,13020.950697429995,42.13469387999794,53385.28378608 2025-07-19,01:31:42.000,200,10977833,13885,0,1752888701,13020.930488499995,42.148792140003934,53385.26282472 2025-07-19,01:31:43.000,200,10977855,13925,0,1752888702,13020.93722480999,42.16289040000265,53385.248850480006 2025-07-19,01:31:44.000,200,10977825,13685,0,1752888703,13020.88333433,42.18403779000073,53385.19994064001 2025-07-19,01:31:45.000,200,10977868,13925,0,1752888704,13020.85638908999,42.19813604999945,53385.15801792 2025-07-19,01:31:46.000,200,10977853,14005,0,1752888705,13020.809234919994,42.24747996000224,53385.16500504 2025-07-19,01:31:47.000,200,10977846,14085,0,1752888706,13020.77555336999,42.2192834400048,53385.24186336001 2025-07-19,01:31:48.000,200,10977859,14165,0,1752888707,13020.748608129994,42.24747996000224,53385.20692776 2025-07-19,01:31:49.000,200,10977859,14045,0,1752888708,13020.735135509989,42.24747996000224,53385.20692776 2025-07-19,01:31:50.000,200,10977858,14045,0,1752888709,13020.667772409994,42.29682386999775,53385.19994064001 2025-07-19,01:31:51.000,200,10977855,13645,0,1752888710,13020.647563479994,42.28977473999839,53385.130069440005 2025-07-19,01:31:52.000,200,10977914,14245,0,1752888711,13020.620618239998,42.310922130003746,53385.10910808 2025-07-19,01:31:53.000,200,10977866,13925,0,1752888712,13020.607145619993,42.317971260003105,53385.1160952 2025-07-19,01:31:54.000,200,10977809,14005,0,1752888713,13020.580200379998,42.34616778000054,53385.09513384 2025-07-19,01:31:55.000,200,10977873,14005,0,1752888714,13020.539782519998,42.325020390002464,53385.03224976001 2025-07-19,01:31:56.000,200,10977875,14045,0,1752888715,13020.519573589998,42.325020390002464,53385.011288400005 2025-07-19,01:31:57.000,200,10977867,13925,0,1752888716,13020.526309899993,42.37436429999798,53385.03224976001 2025-07-19,01:31:58.000,200,10977845,14005,0,1752888717,13020.526309899993,42.37436429999798,53385.060198240004 2025-07-19,01:31:59.000,200,10977835,13965,0,1752888718,13020.526309899993,42.42370821000077,53385.09513384 2025-07-19,01:32:00.000,200,10977850,14005,0,1752888719,13020.506100969993,42.40256082000269,53385.01827552 2025-07-19,01:32:01.000,200,10977885,13765,0,1752888720,13020.512837279988,42.40960995000205,53385.03224976001 2025-07-19,01:32:02.000,200,10977891,14085,0,1752888721,13020.566727759993,42.42370821000077,53385.01827552 2025-07-19,01:32:03.000,200,10977814,14085,0,1752888722,13020.573464069988,42.41665908000141,53385.05321112001 2025-07-19,01:32:04.000,200,10977869,13925,0,1752888723,13020.566727759993,42.42370821000077,53385.03923688 2025-07-19,01:32:05.000,200,10977848,14085,0,1752888724,13020.607145619993,42.43075734000013,53385.05321112001 2025-07-19,01:32:06.000,200,10977855,13925,0,1752888725,13020.620618239998,42.43075734000013,53384.99731416 2025-07-19,01:32:07.000,200,10977935,13885,0,1752888726,13020.620618239998,42.40960995000205,53385.03224976001 2025-07-19,01:32:08.000,200,10977851,14125,0,1752888727,13020.634090859989,42.41665908000141,53385.03224976001 2025-07-19,01:32:09.000,200,10977842,13725,0,1752888728,13020.620618239998,42.43780646999949,53384.9763528 2025-07-19,01:32:10.000,200,10977883,13845,0,1752888729,13020.667772409994,42.43780646999949,53385.046224 2025-07-19,01:32:11.000,200,10977869,13845,0,1752888730,13020.654299789989,42.451904729998205,53385.03923688 2025-07-19,01:32:12.000,200,10977845,13925,0,1752888731,13020.654299789989,42.53649428999779,53384.99731416 2025-07-19,01:32:13.000,200,10977835,13925,0,1752888732,13020.687981339994,42.53649428999779,53385.011288400005 2025-07-19,01:32:14.000,200,10977859,14005,0,1752888733,13020.741871819999,42.557641680003144,53384.962378560005 2025-07-19,01:32:15.000,200,10977815,13725,0,1752888734,13020.728399199994,42.5646908100025,53384.99032704 2025-07-19,01:32:16.000,200,10977884,13805,0,1752888735,13020.75534443999,42.5646908100025,53384.98333992001 2025-07-19,01:32:17.000,200,10977866,13925,0,1752888736,13020.789025989994,42.5646908100025,53385.03923688 2025-07-19,01:32:18.000,200,10977845,13845,0,1752888737,13020.748608129994,42.62108385000465,53385.046224 2025-07-19,01:32:19.000,200,10977831,13765,0,1752888738,13020.79576229999,42.62108385000465,53385.011288400005 2025-07-19,01:32:20.000,200,10977841,13805,0,1752888739,13020.82270754,42.63518211000337,53384.95539144001 2025-07-19,01:32:21.000,200,10977848,13925,0,1752888740,13020.829443849994,42.63518211000337,53385.01827552 2025-07-19,01:32:22.000,200,10977852,14005,0,1752888741,13020.869861709994,42.63518211000337,53385.05321112001 2025-07-19,01:32:23.000,200,10977811,14005,0,1752888742,13020.89680694999,42.66337863000081,53385.02526264001 2025-07-19,01:32:24.000,200,10977815,13925,0,1752888743,13020.92375219,42.64928037000209,53385.12308232001 2025-07-19,01:32:25.000,200,10977865,14165,0,1752888744,13020.970906359995,42.677476889999525,53385.15801792 2025-07-19,01:32:26.000,200,10977861,14045,0,1752888745,13021.01806052999,42.670427760000166,53385.09513384 2025-07-19,01:32:27.000,200,10977869,14045,0,1752888746,13021.0652147,42.719771670002956,53385.12308232001 2025-07-19,01:32:28.000,200,10977860,13725,0,1752888747,13021.092159939995,42.70567341000424,53385.081159600006 2025-07-19,01:32:29.000,200,10977830,13725,0,1752888748,13021.09889624999,42.74091906000103,53385.09513384 2025-07-19,01:32:30.000,200,10977857,14045,0,1752888749,13021.132577799995,42.74091906000103,53385.12308232001 2025-07-19,01:32:31.000,200,10977852,14005,0,1752888750,13021.16625935,42.75501731999975,53385.130069440005 2025-07-19,01:32:32.000,200,10977892,13805,0,1752888751,13021.20667721,42.726820800002315,53385.178979280005 2025-07-19,01:32:33.000,200,10977852,13965,0,1752888752,13021.240358759991,42.74796819000039,53385.1859664 2025-07-19,01:32:34.000,200,10977854,14045,0,1752888753,13021.287512930001,42.75501731999975,53385.14404368 2025-07-19,01:32:35.000,200,10977837,13885,0,1752888754,13021.267304,42.733869930001674,53385.12308232001 2025-07-19,01:32:36.000,200,10977848,14005,0,1752888755,13021.280776619991,42.733869930001674,53385.12308232001 2025-07-19,01:32:37.000,200,10977887,14165,0,1752888756,13021.280776619991,42.733869930001674,53385.19295352001 2025-07-19,01:32:38.000,200,10977867,13645,0,1752888757,13021.307721860001,42.74796819000039,53385.19994064001 2025-07-19,01:32:39.000,200,10977867,14085,0,1752888758,13021.307721860001,42.76206644999911,53385.13705656 2025-07-19,01:32:40.000,200,10977861,13885,0,1752888759,13021.321194479991,42.74796819000039,53385.178979280005 2025-07-19,01:32:41.000,200,10977873,13965,0,1752888760,13021.321194479991,42.76911557999847,53385.19994064001 2025-07-19,01:32:42.000,200,10977887,14045,0,1752888761,13021.368348650001,42.76206644999911,53385.27679896 2025-07-19,01:32:43.000,200,10977858,13805,0,1752888762,13021.354876029996,42.75501731999975,53385.23487624 2025-07-19,01:32:44.000,200,10977851,14045,0,1752888763,13021.388557580001,42.79026297000382,53385.22090200001 2025-07-19,01:32:45.000,200,10977856,13565,0,1752888764,13021.334667099996,42.79026297000382,53385.20692776 2025-07-19,01:32:46.000,200,10977859,13765,0,1752888765,13021.375084959996,42.783213840004464,53385.28378608 2025-07-19,01:32:47.000,200,10977856,14245,0,1752888766,13021.341403409991,42.79731210000318,53385.26981184001 2025-07-19,01:32:48.000,200,10977849,13845,0,1752888767,13021.368348650001,42.79026297000382,53385.22090200001 2025-07-19,01:32:49.000,200,10977842,14005,0,1752888768,13021.348139720001,42.77616470999783,53385.227889120004 2025-07-19,01:32:50.000,200,10977860,13725,0,1752888769,13021.327930790001,42.783213840004464,53385.1859664 2025-07-19,01:32:51.000,200,10977852,13925,0,1752888770,13021.334667099996,42.79731210000318,53385.19295352001 2025-07-19,01:32:52.000,200,10977890,14005,0,1752888771,13021.354876029996,42.83960687999934,53385.20692776 2025-07-19,01:32:53.000,200,10977853,13805,0,1752888772,13021.354876029996,42.82550862000062,53385.23487624 2025-07-19,01:32:54.000,200,10977853,13965,0,1752888773,13021.341403409991,42.83960687999934,53385.248850480006 2025-07-19,01:32:55.000,200,10977863,14085,0,1752888774,13021.361612339992,42.853705139998056,53385.22090200001 2025-07-19,01:32:56.000,200,10977845,13885,0,1752888775,13021.354876029996,42.83255774999998,53385.248850480006 2025-07-19,01:32:57.000,200,10977843,13725,0,1752888776,13021.388557580001,42.83255774999998,53385.21391488 2025-07-19,01:32:58.000,200,10977893,14005,0,1752888777,13021.408766510001,42.87485253000341,53385.24186336001 2025-07-19,01:32:59.000,200,10977808,13725,0,1752888778,13021.428975440002,42.88895079000213,53385.28378608 2025-07-19,01:33:00.000,200,10977830,13805,0,1752888779,13021.455920679997,42.86075427000469,53385.28378608 2025-07-19,01:33:01.000,200,10977889,13845,0,1752888780,13021.422239129992,42.86780340000405,53385.28378608 2025-07-19,01:33:02.000,200,10977884,14285,0,1752888781,13021.455920679997,42.895999920001486,53385.29077320001 2025-07-19,01:33:03.000,200,10977883,14165,0,1752888782,13021.482865919992,42.93829470000492,53385.30474744 2025-07-19,01:33:04.000,200,10977789,14085,0,1752888783,13021.543492709992,42.966491220002354,53385.33269592 2025-07-19,01:33:05.000,200,10977840,13885,0,1752888784,13021.550229020002,42.92419643999892,53385.35365728 2025-07-19,01:33:06.000,200,10977851,13805,0,1752888785,13021.570437950002,42.97354035000171,53385.3257088 2025-07-19,01:33:07.000,200,10977867,13965,0,1752888786,13021.556965329997,42.959442090002995,53385.36763152001 2025-07-19,01:33:08.000,200,10977878,14005,0,1752888787,13021.610855810002,42.98058948000107,53385.44448984 2025-07-19,01:33:09.000,200,10977861,13805,0,1752888788,13021.617592119997,43.01583512999787,53385.42352848 2025-07-19,01:33:10.000,200,10977883,14005,0,1752888789,13021.658009979998,42.99468773999979,53385.45846408001 2025-07-19,01:33:11.000,200,10977879,13925,0,1752888790,13021.658009979998,43.00173686999915,53385.40256712 2025-07-19,01:33:12.000,200,10977814,13685,0,1752888791,13021.651273670002,43.079277299999376,53385.42352848 2025-07-19,01:33:13.000,200,10977888,13885,0,1752888792,13021.711900460003,43.093375559998094,53385.45147696 2025-07-19,01:33:14.000,200,10977865,14205,0,1752888793,13021.705164149993,43.11452295000345,53385.50737392001 2025-07-19,01:33:15.000,200,10977887,13885,0,1752888794,13021.759054629998,43.079277299999376,53385.47942544 2025-07-19,01:33:16.000,200,10977872,14245,0,1752888795,13021.792736179988,43.05108078000194,53385.50737392001 2025-07-19,01:33:17.000,200,10977875,14045,0,1752888796,13021.765790939993,43.0581299100013,53385.5003868 2025-07-19,01:33:18.000,200,10977896,13845,0,1752888797,13021.799472489998,43.06517904000066,53385.54230952 2025-07-19,01:33:19.000,200,10977814,13885,0,1752888798,13021.812945109989,43.12157208000281,53385.54230952 2025-07-19,01:33:20.000,200,10977858,14405,0,1752888799,13021.826417729993,43.11452295000345,53385.60519360001 2025-07-19,01:33:21.000,200,10977835,14085,0,1752888800,13021.853362969989,43.135670340001525,53385.59820648 2025-07-19,01:33:22.000,200,10977811,14245,0,1752888801,13021.873571899989,43.128621210002166,53385.59121936 2025-07-19,01:33:23.000,200,10977872,13925,0,1752888802,13021.866835589994,43.17796511999768,53385.59820648 2025-07-19,01:33:24.000,200,10977823,14125,0,1752888803,13021.873571899989,43.21321077000175,53385.57724512001 2025-07-19,01:33:25.000,200,10977890,13765,0,1752888804,13021.913989759989,43.19911251000303,53385.57724512001 2025-07-19,01:33:26.000,200,10977841,13925,0,1752888805,13021.934198689989,43.21321077000175,53385.570258 2025-07-19,01:33:27.000,200,10977828,13965,0,1752888806,13021.913989759989,43.23435815999983,53385.570258 2025-07-19,01:33:28.000,200,10977852,14085,0,1752888807,13021.887044519994,43.22730903000047,53385.53532240001 2025-07-19,01:33:29.000,200,10977848,13885,0,1752888808,13021.934198689989,43.24845641999855,53385.570258 2025-07-19,01:33:30.000,200,10977840,14005,0,1752888809,13021.954407619989,43.22730903000047,53385.55628376001 2025-07-19,01:33:31.000,200,10977899,14165,0,1752888810,13021.981352859999,43.24845641999855,53385.584232240006 2025-07-19,01:33:32.000,200,10977848,14125,0,1752888811,13021.913989759989,43.27665294000326,53385.55628376001 2025-07-19,01:33:33.000,200,10977876,13925,0,1752888812,13021.927462379994,43.27665294000326,53385.54230952 2025-07-19,01:33:34.000,200,10977872,14005,0,1752888813,13021.934198689989,43.32599684999877,53385.55628376001 2025-07-19,01:33:35.000,200,10977859,14245,0,1752888814,13021.940934999999,43.26255468000454,53385.57724512001 2025-07-19,01:33:36.000,200,10977860,14085,0,1752888815,13021.947671309994,43.304849460000696,53385.59121936 2025-07-19,01:33:37.000,200,10977828,14205,0,1752888816,13021.940934999999,43.29075120000198,53385.61916784 2025-07-19,01:33:38.000,200,10977866,14045,0,1752888817,13021.947671309994,43.28370207000262,53385.633142080005 2025-07-19,01:33:39.000,200,10977836,14125,0,1752888818,13021.907253449994,43.2696038100039,53385.57724512001 2025-07-19,01:33:40.000,200,10977886,14165,0,1752888819,13021.887044519994,43.24845641999855,53385.64711632 2025-07-19,01:33:41.000,200,10977897,14125,0,1752888820,13021.893780829989,43.2696038100039,53385.62615496001 2025-07-19,01:33:42.000,200,10977871,14005,0,1752888821,13021.880308209998,43.24140728999919,53385.61218072 2025-07-19,01:33:43.000,200,10977868,13885,0,1752888822,13021.893780829989,43.27665294000326,53385.61916784 2025-07-19,01:33:44.000,200,10977852,14005,0,1752888823,13021.927462379994,43.255505549997906,53385.584232240006 2025-07-19,01:33:45.000,200,10977868,14045,0,1752888824,13021.907253449994,43.24845641999855,53385.60519360001 2025-07-19,01:33:46.000,200,10977893,14165,0,1752888825,13021.900517139999,43.23435815999983,53385.61218072 2025-07-19,01:33:47.000,200,10977836,14045,0,1752888826,13021.893780829989,43.27665294000326,53385.62615496001 2025-07-19,01:33:48.000,200,10977858,14085,0,1752888827,13021.900517139999,43.27665294000326,53385.59121936 2025-07-19,01:33:49.000,200,10977870,14205,0,1752888828,13021.880308209998,43.27665294000326,53385.6401292 2025-07-19,01:33:50.000,200,10977863,14125,0,1752888829,13021.880308209998,43.24845641999855,53385.682051920005 2025-07-19,01:33:51.000,200,10977868,14125,0,1752888830,13021.913989759989,43.23435815999983,53385.69602616001 2025-07-19,01:33:52.000,200,10977849,13965,0,1752888831,13021.947671309994,43.24845641999855,53385.6401292 2025-07-19,01:33:53.000,200,10977859,13965,0,1752888832,13021.907253449994,43.255505549997906,53385.68903904 2025-07-19,01:33:54.000,200,10977832,14005,0,1752888833,13021.940934999999,43.24845641999855,53385.72397464001 2025-07-19,01:33:55.000,200,10977864,14205,0,1752888834,13021.961143929999,43.27665294000326,53385.65410344001 2025-07-19,01:33:56.000,200,10977875,13925,0,1752888835,13021.981352859999,43.2696038100039,53385.65410344001 2025-07-19,01:33:57.000,200,10977864,14245,0,1752888836,13022.03524333999,43.24845641999855,53385.66109056 2025-07-19,01:33:58.000,200,10977840,14205,0,1752888837,13022.06218858,43.24140728999919,53385.682051920005 2025-07-19,01:33:59.000,200,10977847,14205,0,1752888838,13022.08239751,43.26255468000454,53385.64711632 2025-07-19,01:34:00.000,200,10977889,14125,0,1752888839,13022.13628798999,43.255505549997906,53385.65410344001 2025-07-19,01:34:01.000,200,10977874,14085,0,1752888840,13022.149760609995,43.26255468000454,53385.67506480001 2025-07-19,01:34:02.000,200,10977866,14165,0,1752888841,13022.19691477999,43.2696038100039,53385.730961760004 2025-07-19,01:34:03.000,200,10977876,13885,0,1752888842,13022.21712370999,43.255505549997906,53385.78685872 2025-07-19,01:34:04.000,200,10977832,14045,0,1752888843,13022.230596329995,43.28370207000262,53385.77288448001 2025-07-19,01:34:05.000,200,10977853,14165,0,1752888844,13022.24406895,43.2696038100039,53385.76589736 2025-07-19,01:34:06.000,200,10977890,14085,0,1752888845,13022.291223119995,43.318947719999414,53385.80782008 2025-07-19,01:34:07.000,200,10977895,13805,0,1752888846,13022.33837728999,43.32599684999877,53385.8148072 2025-07-19,01:34:08.000,200,10977828,13885,0,1752888847,13022.3451136,43.304849460000696,53385.79384584001 2025-07-19,01:34:09.000,200,10977844,13925,0,1752888848,13022.36532253,43.354193370003486,53385.800832960005 2025-07-19,01:34:10.000,200,10977849,14045,0,1752888849,13022.39900407999,43.354193370003486,53385.7798716 2025-07-19,01:34:11.000,200,10977864,14005,0,1752888850,13022.459630869991,43.42468467000435,53385.84275568001 2025-07-19,01:34:12.000,200,10977872,14085,0,1752888851,13022.439421939991,43.34714424000413,53385.82179432001 2025-07-19,01:34:13.000,200,10977858,14085,0,1752888852,13022.533730279996,43.38943902000028,53385.90563976 2025-07-19,01:34:14.000,200,10977872,14045,0,1752888853,13022.587620760001,43.403537279999,53385.849742800005 2025-07-19,01:34:15.000,200,10977886,14245,0,1752888854,13022.587620760001,43.38943902000028,53385.898652640004 2025-07-19,01:34:16.000,200,10977834,14165,0,1752888855,13022.607829690001,43.41763553999772,53385.919614000006 2025-07-19,01:34:17.000,200,10977878,14045,0,1752888856,13022.634774929997,43.403537279999,53385.919614000006 2025-07-19,01:34:18.000,200,10977855,14045,0,1752888857,13022.641511239992,43.38943902000028,53385.919614000006 2025-07-19,01:34:19.000,200,10977857,13685,0,1752888858,13022.648247550002,43.41058640999836,53385.94756248 2025-07-19,01:34:20.000,200,10977897,14205,0,1752888859,13022.688665410002,43.41763553999772,53385.97551096 2025-07-19,01:34:21.000,200,10977904,14045,0,1752888860,13022.729083270002,43.41058640999836,53385.919614000006 2025-07-19,01:34:22.000,200,10977845,13765,0,1752888861,13022.742555889992,43.403537279999,53385.98948520001 2025-07-19,01:34:23.000,200,10977845,14245,0,1752888862,13022.762764819992,43.43878293000307,53385.98948520001 2025-07-19,01:34:24.000,200,10977859,13965,0,1752888863,13022.742555889992,43.43173380000371,53386.05236928 2025-07-19,01:34:25.000,200,10977844,13965,0,1752888864,13022.782973749992,43.43173380000371,53386.0244208 2025-07-19,01:34:26.000,200,10977918,13845,0,1752888865,13022.769501130002,43.43173380000371,53385.98948520001 2025-07-19,01:34:27.000,200,10977842,14045,0,1752888866,13022.782973749992,43.44583206000243,53386.05236928 2025-07-19,01:34:28.000,200,10977841,14125,0,1752888867,13022.769501130002,43.44583206000243,53386.00345944 2025-07-19,01:34:29.000,200,10977811,14125,0,1752888868,13022.789710060002,43.44583206000243,53386.03839504001 2025-07-19,01:34:30.000,200,10977891,14245,0,1752888869,13022.756028509997,43.47402857999987,53386.00345944 2025-07-19,01:34:31.000,200,10977875,14045,0,1752888870,13022.803182679992,43.45288119000179,53386.03839504001 2025-07-19,01:34:32.000,200,10977853,14005,0,1752888871,13022.789710060002,43.50927423000394,53386.04538216 2025-07-19,01:34:33.000,200,10977892,14165,0,1752888872,13022.756028509997,43.488126839998586,53386.11525336 2025-07-19,01:34:34.000,200,10977809,13725,0,1752888873,13022.722346959992,43.488126839998586,53386.08031776001 2025-07-19,01:34:35.000,200,10977884,14125,0,1752888874,13022.702138029992,43.495175969997945,53386.094292 2025-07-19,01:34:36.000,200,10977891,13885,0,1752888875,13022.708874340002,43.45993032000115,53386.15717608001 2025-07-19,01:34:37.000,200,10977893,14205,0,1752888876,13022.695401719997,43.530421620002016,53386.14320184 2025-07-19,01:34:38.000,200,10977856,14085,0,1752888877,13022.681929099992,43.50927423000394,53386.15717608001 2025-07-19,01:34:39.000,200,10977846,14125,0,1752888878,13022.607829690001,43.5163233600033,53386.15717608001 2025-07-19,01:34:40.000,200,10977857,14005,0,1752888879,13022.601093379992,43.48107770999923,53386.12922760001 2025-07-19,01:34:41.000,200,10977898,13885,0,1752888880,13022.587620760001,43.52337249000266,53386.10826624001 2025-07-19,01:34:42.000,200,10977878,13965,0,1752888881,13022.580884449992,43.52337249000266,53386.11525336 2025-07-19,01:34:43.000,200,10977911,14085,0,1752888882,13022.567411830001,43.56566726999881,53386.17813744001 2025-07-19,01:34:44.000,200,10977844,13925,0,1752888883,13022.526993970001,43.593863790003525,53386.17115032 2025-07-19,01:34:45.000,200,10977873,14205,0,1752888884,13022.513521349996,43.537470750001376,53386.12224048 2025-07-19,01:34:46.000,200,10977896,14165,0,1752888885,13022.459630869991,43.586814660004165,53386.22704728001 2025-07-19,01:34:47.000,200,10977906,14205,0,1752888886,13022.44615825,43.56566726999881,53386.1641632 2025-07-19,01:34:48.000,200,10977857,13925,0,1752888887,13022.44615825,43.586814660004165,53386.22006016 2025-07-19,01:34:49.000,200,10977859,13965,0,1752888888,13022.44615825,43.62206031000096,53386.185124560005 2025-07-19,01:34:50.000,200,10977895,13925,0,1752888889,13022.439421939991,43.600912920002884,53386.19909880001 2025-07-19,01:34:51.000,200,10977942,14085,0,1752888890,13022.439421939991,43.593863790003525,53386.14320184 2025-07-19,01:34:52.000,200,10977914,14285,0,1752888891,13022.42594932,43.62206031000096,53386.11525336 2025-07-19,01:34:53.000,200,10977882,14165,0,1752888892,13022.432685629996,43.6150111800016,53386.19211168 2025-07-19,01:34:54.000,200,10977821,14205,0,1752888893,13022.38553146,43.62206031000096,53386.185124560005 2025-07-19,01:34:55.000,200,10977827,14285,0,1752888894,13022.33837728999,43.63615856999968,53386.15018896 2025-07-19,01:34:56.000,200,10977865,14405,0,1752888895,13022.33837728999,43.60796205000224,53386.185124560005 2025-07-19,01:34:57.000,200,10977865,14205,0,1752888896,13022.30469574,43.593863790003525,53386.24102152 2025-07-19,01:34:58.000,200,10977889,14525,0,1752888897,13022.27775049999,43.593863790003525,53386.234034400004 2025-07-19,01:34:59.000,200,10977878,14245,0,1752888898,13022.311432049995,43.62206031000096,53386.234034400004 2025-07-19,01:35:00.000,200,10977895,14045,0,1752888899,13022.28448681,43.586814660004165,53386.21307304 2025-07-19,01:35:01.000,200,10977882,14405,0,1752888900,13022.25754156999,43.586814660004165,53386.22006016 2025-07-19,01:35:02.000,200,10977889,14085,0,1752888901,13022.23733263999,43.586814660004165,53386.28294424 2025-07-19,01:35:03.000,200,10977878,14045,0,1752888902,13022.17670584999,43.6150111800016,53386.27595712001 2025-07-19,01:35:04.000,200,10977865,14005,0,1752888903,13022.23733263999,43.551569010000094,53386.17813744001 2025-07-19,01:35:05.000,200,10977853,13805,0,1752888904,13022.27775049999,43.537470750001376,53386.1641632 2025-07-19,01:35:06.000,200,10977913,14325,0,1752888905,13022.27775049999,43.52337249000266,53386.12224048 2025-07-19,01:35:07.000,200,10977910,14085,0,1752888906,13022.25754156999,43.488126839998586,53386.19211168 2025-07-19,01:35:08.000,200,10977872,13925,0,1752888907,13022.271014189995,43.495175969997945,53386.234034400004 2025-07-19,01:35:09.000,200,10977808,14125,0,1752888908,13022.21712370999,43.45993032000115,53386.24102152 2025-07-19,01:35:10.000,200,10977875,14125,0,1752888909,13022.230596329995,43.45288119000179,53386.24102152 2025-07-19,01:35:11.000,200,10977896,13805,0,1752888910,13022.21712370999,43.45288119000179,53386.1641632 2025-07-19,01:35:12.000,200,10977856,14285,0,1752888911,13022.21712370999,43.44583206000243,53386.21307304 2025-07-19,01:35:13.000,200,10977898,14005,0,1752888912,13022.21712370999,43.39648814999964,53386.22006016 2025-07-19,01:35:14.000,200,10977835,13885,0,1752888913,13022.250805259995,43.45288119000179,53386.15018896 2025-07-19,01:35:15.000,200,10977872,14005,0,1752888914,13022.25754156999,43.403537279999,53386.185124560005 2025-07-19,01:35:16.000,200,10977869,13925,0,1752888915,13022.24406895,43.41763553999772,53386.19211168 2025-07-19,01:35:17.000,200,10977891,14005,0,1752888916,13022.22386002,43.41763553999772,53386.26897 2025-07-19,01:35:18.000,200,10977892,14085,0,1752888917,13022.23733263999,43.38238989000092,53386.20608592001 2025-07-19,01:35:19.000,200,10977867,13725,0,1752888918,13022.230596329995,43.42468467000435,53386.11525336 2025-07-19,01:35:20.000,200,10977876,13845,0,1752888919,13022.20365109,43.38238989000092,53386.10127912 2025-07-19,01:35:21.000,200,10977872,13845,0,1752888920,13022.210387399995,43.38238989000092,53386.12922760001 2025-07-19,01:35:22.000,200,10977897,14085,0,1752888921,13022.21712370999,43.38943902000028,53386.094292 2025-07-19,01:35:23.000,200,10977856,13845,0,1752888922,13022.19691477999,43.38238989000092,53386.12224048 2025-07-19,01:35:24.000,200,10977879,13885,0,1752888923,13022.190178469995,43.38943902000028,53386.087304880006 2025-07-19,01:35:25.000,200,10977856,14285,0,1752888924,13022.19691477999,43.318947719999414,53386.08031776001 2025-07-19,01:35:26.000,200,10977883,14245,0,1752888925,13022.21712370999,43.34009511000477,53386.01044656001 2025-07-19,01:35:27.000,200,10977909,14005,0,1752888926,13022.230596329995,43.318947719999414,53386.03839504001 2025-07-19,01:35:28.000,200,10977896,14245,0,1752888927,13022.24406895,43.311898590000055,53386.00345944 2025-07-19,01:35:29.000,200,10977853,14085,0,1752888928,13022.230596329995,43.311898590000055,53385.94756248 2025-07-19,01:35:30.000,200,10977879,14125,0,1752888929,13022.20365109,43.24845641999855,53385.97551096 2025-07-19,01:35:31.000,200,10977889,14125,0,1752888930,13022.190178469995,43.27665294000326,53386.0244208 2025-07-19,01:35:32.000,200,10977836,14125,0,1752888931,13022.169969539995,43.255505549997906,53385.99647232 2025-07-19,01:35:33.000,200,10977926,14325,0,1752888932,13022.17670584999,43.2696038100039,53385.99647232 2025-07-19,01:35:34.000,200,10977850,14045,0,1752888933,13022.190178469995,43.26255468000454,53385.90563976 2025-07-19,01:35:35.000,200,10977880,13925,0,1752888934,13022.15649691999,43.22025990000111,53385.90563976 2025-07-19,01:35:36.000,200,10977891,14045,0,1752888935,13022.12281537,43.22730903000047,53385.87070416001 2025-07-19,01:35:37.000,200,10977848,14085,0,1752888936,13022.109342749995,43.24140728999919,53385.96153672001 2025-07-19,01:35:38.000,200,10977883,14205,0,1752888937,13022.17670584999,43.2696038100039,53385.94756248 2025-07-19,01:35:39.000,200,10977859,14045,0,1752888938,13022.15649691999,43.24140728999919,53385.91262688001 2025-07-19,01:35:40.000,200,10977879,13925,0,1752888939,13022.190178469995,43.24845641999855,53385.86371704001 2025-07-19,01:35:41.000,200,10977885,14285,0,1752888940,13022.20365109,43.2696038100039,53385.87769128 2025-07-19,01:35:42.000,200,10977868,14165,0,1752888941,13022.19691477999,43.24140728999919,53385.8846784 2025-07-19,01:35:43.000,200,10977881,14085,0,1752888942,13022.21712370999,43.27665294000326,53385.87769128 2025-07-19,01:35:44.000,200,10977818,14125,0,1752888943,13022.230596329995,43.28370207000262,53385.90563976 2025-07-19,01:35:45.000,200,10977882,14005,0,1752888944,13022.22386002,43.27665294000326,53385.91262688001 2025-07-19,01:35:46.000,200,10977869,14085,0,1752888945,13022.250805259995,43.27665294000326,53385.9545496 2025-07-19,01:35:47.000,200,10977832,14005,0,1752888946,13022.26427788,43.28370207000262,53385.87769128 2025-07-19,01:35:48.000,200,10977842,14045,0,1752888947,13022.271014189995,43.27665294000326,53385.90563976 2025-07-19,01:35:49.000,200,10977843,13925,0,1752888948,13022.27775049999,43.32599684999877,53385.85672992 2025-07-19,01:35:50.000,200,10977849,14205,0,1752888949,13022.311432049995,43.29780033000134,53385.849742800005 2025-07-19,01:35:51.000,200,10977836,14045,0,1752888950,13022.271014189995,43.29075120000198,53385.86371704001 2025-07-19,01:35:52.000,200,10977853,14005,0,1752888951,13022.29795942999,43.255505549997906,53385.8846784 2025-07-19,01:35:53.000,200,10977871,14325,0,1752888952,13022.37879514999,43.29075120000198,53385.849742800005 2025-07-19,01:35:54.000,200,10977799,14125,0,1752888953,13022.29795942999,43.29780033000134,53385.90563976 2025-07-19,01:35:55.000,200,10977862,14165,0,1752888954,13022.3451136,43.304849460000696,53385.898652640004 2025-07-19,01:35:56.000,200,10977884,14005,0,1752888955,13022.28448681,43.318947719999414,53385.90563976 2025-07-19,01:35:57.000,200,10977860,13965,0,1752888956,13022.311432049995,43.34009511000477,53385.92660112 2025-07-19,01:35:58.000,200,10977888,13805,0,1752888957,13022.29795942999,43.29075120000198,53385.919614000006 2025-07-19,01:35:59.000,200,10977839,13805,0,1752888958,13022.291223119995,43.318947719999414,53385.94057536001 2025-07-19,01:36:00.000,200,10977862,14085,0,1752888959,13022.291223119995,43.29780033000134,53385.91262688001 2025-07-19,01:36:01.000,200,10977916,14085,0,1752888960,13022.271014189995,43.29780033000134,53385.96153672001 2025-07-19,01:36:02.000,200,10977863,14125,0,1752888961,13022.311432049995,43.304849460000696,53385.91262688001 2025-07-19,01:36:03.000,200,10977887,14005,0,1752888962,13022.30469574,43.311898590000055,53385.98249808 2025-07-19,01:36:04.000,200,10977855,14085,0,1752888963,13022.271014189995,43.304849460000696,53386.01044656001 2025-07-19,01:36:05.000,200,10977850,14125,0,1752888964,13022.25754156999,43.29780033000134,53386.00345944 2025-07-19,01:36:06.000,200,10977888,14285,0,1752888965,13022.29795942999,43.354193370003486,53386.03140792001 2025-07-19,01:36:07.000,200,10977892,14165,0,1752888966,13022.271014189995,43.33304597999813,53386.094292 2025-07-19,01:36:08.000,200,10977851,14125,0,1752888967,13022.250805259995,43.34714424000413,53386.00345944 2025-07-19,01:36:09.000,200,10977849,14245,0,1752888968,13022.27775049999,43.361242500002845,53385.94756248 2025-07-19,01:36:10.000,200,10977856,14205,0,1752888969,13022.372058839996,43.33304597999813,53385.98249808 2025-07-19,01:36:11.000,200,10977809,14005,0,1752888970,13022.412476699996,43.361242500002845,53385.92660112 2025-07-19,01:36:12.000,200,10977887,14045,0,1752888971,13022.439421939991,43.37534076000156,53385.97551096 2025-07-19,01:36:13.000,200,10977894,14285,0,1752888972,13022.36532253,43.368291630002204,53385.94756248 2025-07-19,01:36:14.000,200,10977862,14205,0,1752888973,13022.38553146,43.354193370003486,53385.9545496 2025-07-19,01:36:15.000,200,10977850,13885,0,1752888974,13022.38553146,43.34714424000413,53385.94057536001 2025-07-19,01:36:16.000,200,10977890,14045,0,1752888975,13022.392267769996,43.34714424000413,53385.97551096 2025-07-19,01:36:17.000,200,10977851,14005,0,1752888976,13022.40574039,43.311898590000055,53386.01044656001 2025-07-19,01:36:18.000,200,10977834,14125,0,1752888977,13022.432685629996,43.33304597999813,53386.0244208 2025-07-19,01:36:19.000,200,10977849,14005,0,1752888978,13022.44615825,43.318947719999414,53386.017433680005 2025-07-19,01:36:20.000,200,10977853,14005,0,1752888979,13022.46636718,43.32599684999877,53386.01044656001 2025-07-19,01:36:21.000,200,10977843,14245,0,1752888980,13022.479839799991,43.318947719999414,53386.03839504001 2025-07-19,01:36:22.000,200,10977865,14005,0,1752888981,13022.493312419996,43.29780033000134,53386.087304880006 2025-07-19,01:36:23.000,200,10977887,14085,0,1752888982,13022.547202900001,43.29780033000134,53386.04538216 2025-07-19,01:36:24.000,200,10977898,14245,0,1752888983,13022.567411830001,43.318947719999414,53386.05935640001 2025-07-19,01:36:25.000,200,10977853,13845,0,1752888984,13022.675192789997,43.318947719999414,53385.98948520001 2025-07-19,01:36:26.000,200,10977848,14085,0,1752888985,13022.729083270002,43.304849460000696,53385.98948520001 2025-07-19,01:36:27.000,200,10977882,14165,0,1752888986,13022.702138029992,43.28370207000262,53386.00345944 2025-07-19,01:36:28.000,200,10977852,13805,0,1752888987,13022.715610649997,43.255505549997906,53386.017433680005 2025-07-19,01:36:29.000,200,10977833,13885,0,1752888988,13022.769501130002,43.26255468000454,53386.03839504001 2025-07-19,01:36:30.000,200,10977898,14045,0,1752888989,13022.843600539993,43.26255468000454,53386.11525336 2025-07-19,01:36:31.000,200,10977886,14165,0,1752888990,13022.870545780002,43.24845641999855,53386.087304880006 2025-07-19,01:36:32.000,200,10977877,13965,0,1752888991,13022.897491019998,43.27665294000326,53386.185124560005 2025-07-19,01:36:33.000,200,10977896,13965,0,1752888992,13022.944645189993,43.24140728999919,53386.12922760001 2025-07-19,01:36:34.000,200,10977833,14125,0,1752888993,13023.005271979993,43.26255468000454,53386.15018896 2025-07-19,01:36:35.000,200,10977888,13765,0,1752888994,13023.072635079989,43.22730903000047,53386.21307304 2025-07-19,01:36:36.000,200,10977860,14165,0,1752888995,13023.092844009989,43.22025990000111,53386.27595712001 2025-07-19,01:36:37.000,200,10977858,14245,0,1752888996,13023.133261869989,43.24845641999855,53386.36678968001 2025-07-19,01:36:38.000,200,10977861,14325,0,1752888997,13023.19388865999,43.255505549997906,53386.3388412 2025-07-19,01:36:39.000,200,10977881,13925,0,1752888998,13023.308405929994,43.29075120000198,53386.41569952001 2025-07-19,01:36:40.000,200,10977886,14125,0,1752888999,13023.38250534,43.304849460000696,53386.38076392 2025-07-19,01:36:41.000,200,10977855,14325,0,1752889000,13023.45660474999,43.27665294000326,53386.44364800001 2025-07-19,01:36:42.000,200,10977877,14285,0,1752889001,13023.47681367999,43.311898590000055,53386.4785836 2025-07-19,01:36:43.000,200,10977911,13965,0,1752889002,13023.611539879996,43.34714424000413,53386.45063512 2025-07-19,01:36:44.000,200,10977912,14365,0,1752889003,13023.638485119991,43.32599684999877,53386.5484548 2025-07-19,01:36:45.000,200,10977891,14005,0,1752889004,13023.705848220001,43.33304597999813,53386.52749344 2025-07-19,01:36:46.000,200,10977879,14045,0,1752889005,13023.800156559992,43.354193370003486,53386.5484548 2025-07-19,01:36:47.000,200,10977902,13885,0,1752889006,13023.840574419992,43.32599684999877,53386.54146768001 2025-07-19,01:36:48.000,200,10977903,14005,0,1752889007,13023.941619069992,43.354193370003486,53386.59736464 2025-07-19,01:36:49.000,200,10977876,14165,0,1752889008,13024.008982170002,43.33304597999813,53386.68121008001 2025-07-19,01:36:50.000,200,10977845,14165,0,1752889009,13024.110026820003,43.354193370003486,53386.67422296 2025-07-19,01:36:51.000,200,10977870,14085,0,1752889010,13024.184126229993,43.34009511000477,53386.74409416 2025-07-19,01:36:52.000,200,10977867,14245,0,1752889011,13024.271698259989,43.38943902000028,53386.76505552 2025-07-19,01:36:53.000,200,10977855,14325,0,1752889012,13024.345797669994,43.38238989000092,53386.793004 2025-07-19,01:36:54.000,200,10977891,14165,0,1752889013,13024.419897079999,43.38238989000092,53386.77902976001 2025-07-19,01:36:55.000,200,10977831,13805,0,1752889014,13024.487260179994,43.37534076000156,53386.76505552 2025-07-19,01:36:56.000,200,10977867,14125,0,1752889015,13024.57483220999,43.41058640999836,53386.77902976001 2025-07-19,01:36:57.000,200,10977875,14045,0,1752889016,13024.67587685999,43.41058640999836,53386.82793960001 2025-07-19,01:36:58.000,200,10977895,14205,0,1752889017,13024.72303103,43.43878293000307,53386.87684944001 2025-07-19,01:36:59.000,200,10977887,14245,0,1752889018,13024.810603059996,43.44583206000243,53386.94672064001 2025-07-19,01:37:00.000,200,10977879,13925,0,1752889019,13024.88470247,43.47402857999987,53386.925759280006 2025-07-19,01:37:01.000,200,10977881,14365,0,1752889020,13024.992483429996,43.52337249000266,53386.96768200001 2025-07-19,01:37:02.000,200,10977862,13885,0,1752889021,13025.053110219997,43.530421620002016,53387.01659184001 2025-07-19,01:37:03.000,200,10977934,14005,0,1752889022,13025.120473319992,43.5163233600033,53387.06550168001 2025-07-19,01:37:04.000,200,10977831,14165,0,1752889023,13025.181100109992,43.56566726999881,53387.072488800004 2025-07-19,01:37:05.000,200,10977829,14245,0,1752889024,13025.295617379998,43.5163233600033,53387.11441152001 2025-07-19,01:37:06.000,200,10977886,14245,0,1752889025,13025.356244169998,43.55861813999945,53387.142360000005 2025-07-19,01:37:07.000,200,10977879,14325,0,1752889026,13025.403398339993,43.55861813999945,53387.17030848 2025-07-19,01:37:08.000,200,10977871,14325,0,1752889027,13025.504442989994,43.551569010000094,53387.191269840005 2025-07-19,01:37:09.000,200,10977849,14005,0,1752889028,13025.578542399999,43.579765530004806,53387.23319256001 2025-07-19,01:37:10.000,200,10977872,13885,0,1752889029,13025.645905499994,43.586814660004165,53387.26812816 2025-07-19,01:37:11.000,200,10977885,14165,0,1752889030,13025.706532289994,43.6150111800016,53387.27511528 2025-07-19,01:37:12.000,200,10977831,14125,0,1752889031,13025.726741219994,43.62910944000032,53387.28908952 2025-07-19,01:37:13.000,200,10977840,14245,0,1752889032,13025.7806317,43.586814660004165,53387.33101224001 2025-07-19,01:37:14.000,200,10977879,14205,0,1752889033,13025.79410431999,43.586814660004165,53387.32402512 2025-07-19,01:37:15.000,200,10977915,14485,0,1752889034,13025.86146742,43.579765530004806,53387.3869092 2025-07-19,01:37:16.000,200,10977856,14125,0,1752889035,13025.949039449995,43.600912920002884,53387.35197360001 2025-07-19,01:37:17.000,200,10977868,13925,0,1752889036,13025.95577575999,43.60796205000224,53387.37992208001 2025-07-19,01:37:18.000,200,10977884,14005,0,1752889037,13026.00292993,43.57271639999817,53387.42184480001 2025-07-19,01:37:19.000,200,10977848,14205,0,1752889038,13026.009666239996,43.60796205000224,53387.407870560004 2025-07-19,01:37:20.000,200,10977868,14005,0,1752889039,13026.097238269991,43.60796205000224,53387.48472888 2025-07-19,01:37:21.000,200,10977888,14485,0,1752889040,13026.117447199991,43.600912920002884,53387.46376752 2025-07-19,01:37:22.000,200,10977897,14485,0,1752889041,13026.151128749996,43.600912920002884,53387.51966448001 2025-07-19,01:37:23.000,200,10977894,14165,0,1752889042,13026.151128749996,43.586814660004165,53387.53363872 2025-07-19,01:37:24.000,200,10977919,14245,0,1752889043,13026.238700779992,43.600912920002884,53387.60350992 2025-07-19,01:37:25.000,200,10977907,13965,0,1752889044,13026.272382329997,43.579765530004806,53387.596522800006 2025-07-19,01:37:26.000,200,10977900,14045,0,1752889045,13026.252173399997,43.57271639999817,53387.596522800006 2025-07-19,01:37:27.000,200,10977844,14165,0,1752889046,13026.292591259997,43.62910944000032,53387.70831672001 2025-07-19,01:37:28.000,200,10977892,14325,0,1752889047,13026.299327569992,43.63615856999968,53387.764213680006 2025-07-19,01:37:29.000,200,10977877,14045,0,1752889048,13026.353218049997,43.64320769999904,53387.743252320004 2025-07-19,01:37:30.000,200,10977893,13965,0,1752889049,13026.420581149992,43.62910944000032,53387.694342480005 2025-07-19,01:37:31.000,200,10977863,13845,0,1752889050,13026.420581149992,43.63615856999968,53387.77818792 2025-07-19,01:37:32.000,200,10977893,14125,0,1752889051,13026.467735320002,43.62206031000096,53387.79914928 2025-07-19,01:37:33.000,200,10977833,14405,0,1752889052,13026.521625799993,43.65730595999776,53387.743252320004 2025-07-19,01:37:34.000,200,10977884,14165,0,1752889053,13026.535098419998,43.63615856999968,53387.82709776 2025-07-19,01:37:35.000,200,10977898,14485,0,1752889054,13026.582252589993,43.6150111800016,53387.85504624001 2025-07-19,01:37:36.000,200,10977883,13885,0,1752889055,13026.622670449993,43.6150111800016,53387.931904560006 2025-07-19,01:37:37.000,200,10977856,13685,0,1752889056,13026.629406759988,43.63615856999968,53387.89696896 2025-07-19,01:37:38.000,200,10977914,14165,0,1752889057,13026.683297239993,43.6502568299984,53387.90395608001 2025-07-19,01:37:39.000,200,10977880,14165,0,1752889058,13026.710242479989,43.66435509000439,53387.98780152 2025-07-19,01:37:40.000,200,10977869,14085,0,1752889059,13026.737187719998,43.63615856999968,53387.93889168 2025-07-19,01:37:41.000,200,10977854,14165,0,1752889060,13026.770869269989,43.62910944000032,53387.9458788 2025-07-19,01:37:42.000,200,10977841,13965,0,1752889061,13026.770869269989,43.6150111800016,53387.96684016 2025-07-19,01:37:43.000,200,10977853,13925,0,1752889062,13026.777605579999,43.62910944000032,53388.00876288 2025-07-19,01:37:44.000,200,10977883,14085,0,1752889063,13026.791078199989,43.586814660004165,53387.980814400005 2025-07-19,01:37:45.000,200,10977932,14085,0,1752889064,13026.824759749994,43.6150111800016,53387.99478864 2025-07-19,01:37:46.000,200,10977869,14125,0,1752889065,13026.818023439999,43.593863790003525,53388.06465984 2025-07-19,01:37:47.000,200,10977841,14045,0,1752889066,13026.838232369999,43.579765530004806,53388.078634080004 2025-07-19,01:37:48.000,200,10977868,13965,0,1752889067,13026.85170498999,43.55861813999945,53388.17645376 2025-07-19,01:37:49.000,200,10977893,14085,0,1752889068,13026.87191391999,43.6150111800016,53388.197415120005 2025-07-19,01:37:50.000,200,10977858,14085,0,1752889069,13026.878650229999,43.600912920002884,53388.19042800001 2025-07-19,01:37:51.000,200,10977880,14005,0,1752889070,13026.878650229999,43.6150111800016,53388.267286320006 2025-07-19,01:37:52.000,200,10977859,14045,0,1752889071,13026.865177609994,43.62206031000096,53388.316196160005 2025-07-19,01:37:53.000,200,10977875,14085,0,1752889072,13026.89212284999,43.64320769999904,53388.35811888001 2025-07-19,01:37:54.000,200,10977844,13805,0,1752889073,13026.966222259995,43.600912920002884,53388.34414464 2025-07-19,01:37:55.000,200,10977870,14165,0,1752889074,13027.02011274,43.62206031000096,53388.316196160005 2025-07-19,01:37:56.000,200,10977896,14005,0,1752889075,13026.99990381,43.6502568299984,53388.35113176 2025-07-19,01:37:57.000,200,10977892,14045,0,1752889076,13027.05379428999,43.6150111800016,53388.39305448 2025-07-19,01:37:58.000,200,10977863,14045,0,1752889077,13027.07400321999,43.6502568299984,53388.35113176 2025-07-19,01:37:59.000,200,10977889,13845,0,1752889078,13027.09421214999,43.64320769999904,53388.37209312 2025-07-19,01:38:00.000,200,10977845,13965,0,1752889079,13027.107684769995,43.64320769999904,53388.35811888001 2025-07-19,01:38:01.000,200,10977904,13965,0,1752889080,13027.127893699995,43.713698999999906,53388.483887040005 2025-07-19,01:38:02.000,200,10977822,13885,0,1752889081,13027.13463000999,43.69255161000183,53388.46292568 2025-07-19,01:38:03.000,200,10977842,14245,0,1752889082,13027.17504786999,43.68550248000247,53388.51882264 2025-07-19,01:38:04.000,200,10977906,14085,0,1752889083,13027.208729419996,43.67140422000375,53388.51882264 2025-07-19,01:38:05.000,200,10977911,13925,0,1752889084,13027.25588358999,43.67140422000375,53388.4699128 2025-07-19,01:38:06.000,200,10977859,14045,0,1752889085,13027.329982999996,43.69255161000183,53388.50484840001 2025-07-19,01:38:07.000,200,10977850,13805,0,1752889086,13027.316510379991,43.67140422000375,53388.46292568 2025-07-19,01:38:08.000,200,10977866,13885,0,1752889087,13027.363664550001,43.66435509000439,53388.49786128 2025-07-19,01:38:09.000,200,10977853,14125,0,1752889088,13027.390609789996,43.67845335000311,53388.57471960001 2025-07-19,01:38:10.000,200,10977850,13885,0,1752889089,13027.336719309991,43.727797259998624,53388.55375824001 2025-07-19,01:38:11.000,200,10977846,13925,0,1752889090,13027.350191929996,43.67845335000311,53388.58869384 2025-07-19,01:38:12.000,200,10977884,13925,0,1752889091,13027.397346099991,43.67140422000375,53388.51882264 2025-07-19,01:38:13.000,200,10977850,14125,0,1752889092,13027.363664550001,43.65730595999776,53388.56074536 2025-07-19,01:38:14.000,200,10977913,14085,0,1752889093,13027.417555029991,43.65730595999776,53388.58869384 2025-07-19,01:38:15.000,200,10977863,14005,0,1752889094,13027.451236579996,43.69255161000183,53388.546771119996 2025-07-19,01:38:16.000,200,10977886,13965,0,1752889095,13027.498390749992,43.66435509000439,53388.581706720004 2025-07-19,01:38:17.000,200,10977840,14205,0,1752889096,13027.518599679992,43.68550248000247,53388.58869384 2025-07-19,01:38:18.000,200,10977846,14005,0,1752889097,13027.565753850002,43.67140422000375,53388.58869384 2025-07-19,01:38:19.000,200,10977914,14085,0,1752889098,13027.612908019997,43.68550248000247,53388.58869384 2025-07-19,01:38:20.000,200,10977838,13925,0,1752889099,13027.619644329992,43.713698999999906,53388.63760368 2025-07-19,01:38:21.000,200,10977865,14165,0,1752889100,13027.673534809997,43.727797259998624,53388.61664232 2025-07-19,01:38:22.000,200,10977901,13845,0,1752889101,13027.693743739997,43.68550248000247,53388.67253928001 2025-07-19,01:38:23.000,200,10977893,13925,0,1752889102,13027.707216360002,43.68550248000247,53388.6795264 2025-07-19,01:38:24.000,200,10977860,13725,0,1752889103,13027.720688979993,43.64320769999904,53388.6795264 2025-07-19,01:38:25.000,200,10977866,14085,0,1752889104,13027.734161599998,43.70664987000055,53388.6795264 2025-07-19,01:38:26.000,200,10977914,13885,0,1752889105,13027.788052079988,43.70664987000055,53388.651577920005 2025-07-19,01:38:27.000,200,10977840,13885,0,1752889106,13027.808261009988,43.67845335000311,53388.69350064001 2025-07-19,01:38:28.000,200,10977883,13885,0,1752889107,13027.848678869988,43.68550248000247,53388.651577920005 2025-07-19,01:38:29.000,200,10977873,13805,0,1752889108,13027.875624109998,43.67140422000375,53388.67253928001 2025-07-19,01:38:30.000,200,10977904,13605,0,1752889109,13027.868887799988,43.67140422000375,53388.714461999996 2025-07-19,01:38:31.000,200,10977847,13925,0,1752889110,13027.862151489993,43.69255161000183,53388.72144912001 2025-07-19,01:38:32.000,200,10977820,14125,0,1752889111,13027.868887799988,43.65730595999776,53388.73542336 2025-07-19,01:38:33.000,200,10977870,13925,0,1752889112,13027.868887799988,43.66435509000439,53388.76337184001 2025-07-19,01:38:34.000,200,10977879,14165,0,1752889113,13027.902569349993,43.64320769999904,53388.749397600004 2025-07-19,01:38:35.000,200,10977864,13805,0,1752889114,13027.895833039998,43.68550248000247,53388.7843332 2025-07-19,01:38:36.000,200,10977853,13805,0,1752889115,13027.895833039998,43.68550248000247,53388.819268800005 2025-07-19,01:38:37.000,200,10977866,13685,0,1752889116,13027.848678869988,43.69255161000183,53388.86119152001 2025-07-19,01:38:38.000,200,10977893,14085,0,1752889117,13027.889096729989,43.69960074000119,53388.87516576 2025-07-19,01:38:39.000,200,10977899,14045,0,1752889118,13027.855415179998,43.67140422000375,53388.819268800005 2025-07-19,01:38:40.000,200,10977858,13885,0,1752889119,13027.895833039998,43.69960074000119,53388.84721728 2025-07-19,01:38:41.000,200,10977855,13885,0,1752889120,13027.882360419993,43.6502568299984,53388.82625592 2025-07-19,01:38:42.000,200,10977866,13845,0,1752889121,13027.868887799988,43.69255161000183,53388.7843332 2025-07-19,01:38:43.000,200,10977891,14285,0,1752889122,13027.862151489993,43.720748129999265,53388.84023016001 2025-07-19,01:38:44.000,200,10977864,14045,0,1752889123,13027.895833039998,43.727797259998624,53388.819268800005 2025-07-19,01:38:45.000,200,10977889,13965,0,1752889124,13027.889096729989,43.74189552000462,53388.8542044 2025-07-19,01:38:46.000,200,10977873,13845,0,1752889125,13027.902569349993,43.70664987000055,53388.91010136001 2025-07-19,01:38:47.000,200,10977887,13725,0,1752889126,13027.922778279994,43.727797259998624,53388.87516576 2025-07-19,01:38:48.000,200,10977875,13885,0,1752889127,13027.895833039998,43.713698999999906,53388.88914000001 2025-07-19,01:38:49.000,200,10977900,13685,0,1752889128,13027.929514589989,43.73484638999798,53388.84721728 2025-07-19,01:38:50.000,200,10977847,14325,0,1752889129,13027.882360419993,43.78419030000077,53388.882152879996 2025-07-19,01:38:51.000,200,10977905,13845,0,1752889130,13027.841942559993,43.79828855999949,53388.8542044 2025-07-19,01:38:52.000,200,10977886,14125,0,1752889131,13027.855415179998,43.79123943000013,53388.84023016001 2025-07-19,01:38:53.000,200,10977869,14005,0,1752889132,13027.828469939988,43.79123943000013,53388.917088480004 2025-07-19,01:38:54.000,200,10977871,14125,0,1752889133,13027.808261009988,43.75599378000334,53388.9939468 2025-07-19,01:38:55.000,200,10977871,13725,0,1752889134,13027.828469939988,43.80533768999885,53388.9240756 2025-07-19,01:38:56.000,200,10977874,14005,0,1752889135,13027.794788389998,43.83353421000356,53388.917088480004 2025-07-19,01:38:57.000,200,10977901,13965,0,1752889136,13027.740897909993,43.83353421000356,53388.91010136001 2025-07-19,01:38:58.000,200,10977887,13965,0,1752889137,13027.747634220003,43.826485080004204,53388.88914000001 2025-07-19,01:38:59.000,200,10977881,14205,0,1752889138,13027.740897909993,43.79828855999949,53388.93106272001 2025-07-19,01:39:00.000,200,10977865,13805,0,1752889139,13027.700480049993,43.861730730001,53388.917088480004 2025-07-19,01:39:01.000,200,10977872,13925,0,1752889140,13027.747634220003,43.84763247000228,53388.93106272001 2025-07-19,01:39:02.000,200,10977878,13805,0,1752889141,13027.700480049993,43.84763247000228,53388.89612712 2025-07-19,01:39:03.000,200,10977846,14045,0,1752889142,13027.687007430002,43.861730730001,53388.90311424 2025-07-19,01:39:04.000,200,10977858,13925,0,1752889143,13027.713952669998,43.84058334000292,53388.882152879996 2025-07-19,01:39:05.000,200,10977863,14165,0,1752889144,13027.693743739997,43.84763247000228,53388.9240756 2025-07-19,01:39:06.000,200,10977851,14005,0,1752889145,13027.660062189992,43.84058334000292,53388.91010136001 2025-07-19,01:39:07.000,200,10977882,14165,0,1752889146,13027.646589570002,43.861730730001,53388.868178640005 2025-07-19,01:39:08.000,200,10977886,14245,0,1752889147,13027.612908019997,43.826485080004204,53388.82625592 2025-07-19,01:39:09.000,200,10977881,13965,0,1752889148,13027.592699089997,43.83353421000356,53388.82625592 2025-07-19,01:39:10.000,200,10977842,13805,0,1752889149,13027.579226469992,43.84058334000292,53388.88914000001 2025-07-19,01:39:11.000,200,10977857,14045,0,1752889150,13027.545544920002,43.86877986000036,53388.87516576 2025-07-19,01:39:12.000,200,10977885,13885,0,1752889151,13027.511863369997,43.826485080004204,53388.80529456 2025-07-19,01:39:13.000,200,10977834,14005,0,1752889152,13027.532072299997,43.826485080004204,53388.8542044 2025-07-19,01:39:14.000,200,10977844,14245,0,1752889153,13027.484918130001,43.83353421000356,53388.882152879996 2025-07-19,01:39:15.000,200,10977848,14165,0,1752889154,13027.444500270001,43.83353421000356,53388.84023016001 2025-07-19,01:39:16.000,200,10977881,13965,0,1752889155,13027.437763959992,43.83353421000356,53388.8542044 2025-07-19,01:39:17.000,200,10977842,13805,0,1752889156,13027.431027649996,43.819435950004845,53388.83324304 2025-07-19,01:39:18.000,200,10977849,13965,0,1752889157,13027.404082410001,43.819435950004845,53388.868178640005 2025-07-19,01:39:19.000,200,10977879,14245,0,1752889158,13027.370400859996,43.84058334000292,53388.83324304 2025-07-19,01:39:20.000,200,10977852,14285,0,1752889159,13027.404082410001,43.861730730001,53388.90311424 2025-07-19,01:39:21.000,200,10977860,13645,0,1752889160,13027.316510379991,43.85468160000164,53388.79132032001 2025-07-19,01:39:22.000,200,10977855,13805,0,1752889161,13027.34345562,43.84763247000228,53388.80529456 2025-07-19,01:39:23.000,200,10977842,14045,0,1752889162,13027.32324669,43.83353421000356,53388.75638472 2025-07-19,01:39:24.000,200,10977889,13885,0,1752889163,13027.34345562,43.819435950004845,53388.75638472 2025-07-19,01:39:25.000,200,10977857,13885,0,1752889164,13027.28282883,43.88287811999908,53388.84721728 2025-07-19,01:39:26.000,200,10977847,13805,0,1752889165,13027.28282883,43.88287811999908,53388.76337184001 2025-07-19,01:39:27.000,200,10977832,14045,0,1752889166,13027.289565139996,43.87582898999972,53388.770358960006 2025-07-19,01:39:28.000,200,10977886,13925,0,1752889167,13027.336719309991,43.84058334000292,53388.77734608 2025-07-19,01:39:29.000,200,10977825,13965,0,1752889168,13027.30303776,43.84763247000228,53388.74241048001 2025-07-19,01:39:30.000,200,10977837,14245,0,1752889169,13027.28282883,43.81238681999821,53388.76337184001 2025-07-19,01:39:31.000,200,10977852,14005,0,1752889170,13027.309774069996,43.80533768999885,53388.7843332 2025-07-19,01:39:32.000,200,10977832,14005,0,1752889171,13027.316510379991,43.819435950004845,53388.81228168001 2025-07-19,01:39:33.000,200,10977882,13885,0,1752889172,13027.296301449991,43.826485080004204,53388.81228168001 2025-07-19,01:39:34.000,200,10977857,14205,0,1752889173,13027.30303776,43.83353421000356,53388.76337184001 2025-07-19,01:39:35.000,200,10977894,14005,0,1752889174,13027.329982999996,43.819435950004845,53388.72843624 2025-07-19,01:39:36.000,200,10977848,13925,0,1752889175,13027.296301449991,43.81238681999821,53388.75638472 2025-07-19,01:39:37.000,200,10977909,14005,0,1752889176,13027.30303776,43.819435950004845,53388.770358960006 2025-07-19,01:39:38.000,200,10977898,14125,0,1752889177,13027.276092519991,43.84058334000292,53388.72144912001 2025-07-19,01:39:39.000,200,10977884,14245,0,1752889178,13027.269356209996,43.79123943000013,53388.67253928001 2025-07-19,01:39:40.000,200,10977869,14005,0,1752889179,13027.228938349996,43.79828855999949,53388.74241048001 2025-07-19,01:39:41.000,200,10977847,14405,0,1752889180,13027.228938349996,43.80533768999885,53388.72843624 2025-07-19,01:39:42.000,200,10977877,14125,0,1752889181,13027.228938349996,43.80533768999885,53388.700487760005 2025-07-19,01:39:43.000,200,10977856,14045,0,1752889182,13027.208729419996,43.777141170001414,53388.700487760005 2025-07-19,01:39:44.000,200,10977876,14005,0,1752889183,13027.228938349996,43.73484638999798,53388.770358960006 2025-07-19,01:39:45.000,200,10977838,14045,0,1752889184,13027.17504786999,43.74894465000398,53388.7843332 2025-07-19,01:39:46.000,200,10977856,13885,0,1752889185,13027.14136632,43.770092040002055,53388.69350064001 2025-07-19,01:39:47.000,200,10977858,13725,0,1752889186,13027.15483893999,43.763042910002696,53388.67253928001 2025-07-19,01:39:48.000,200,10977861,14165,0,1752889187,13027.15483893999,43.74189552000462,53388.62362944001 2025-07-19,01:39:49.000,200,10977900,13925,0,1752889188,13027.13463000999,43.73484638999798,53388.63061656 2025-07-19,01:39:50.000,200,10977856,14165,0,1752889189,13027.087475839995,43.69960074000119,53388.68651352 2025-07-19,01:39:51.000,200,10977841,14245,0,1752889190,13027.08073953,43.69255161000183,53388.66555216 2025-07-19,01:39:52.000,200,10977892,13925,0,1752889191,13027.127893699995,43.69255161000183,53388.700487760005 2025-07-19,01:39:53.000,200,10977874,13845,0,1752889192,13027.107684769995,43.67140422000375,53388.63061656 2025-07-19,01:39:54.000,200,10977905,14165,0,1752889193,13027.0605306,43.64320769999904,53388.58869384 2025-07-19,01:39:55.000,200,10977834,13725,0,1752889194,13027.006640119995,43.6150111800016,53388.63061656 2025-07-19,01:39:56.000,200,10977801,14085,0,1752889195,13027.026849049995,43.600912920002884,53388.651577920005 2025-07-19,01:39:57.000,200,10977820,13925,0,1752889196,13027.01337642999,43.586814660004165,53388.651577920005 2025-07-19,01:39:58.000,200,10977892,13925,0,1752889197,13026.99990381,43.530421620002016,53388.63760368 2025-07-19,01:39:59.000,200,10977894,14085,0,1752889198,13026.99990381,43.551569010000094,53388.61664232 2025-07-19,01:40:00.000,200,10977843,13965,0,1752889199,13026.93254070999,43.544519880000735,53388.61664232 2025-07-19,01:40:01.000,200,10977877,14245,0,1752889200,13026.95948595,43.537470750001376,53388.6795264 2025-07-19,01:40:02.000,200,10977867,14085,0,1752889201,13026.91906809,43.52337249000266,53388.6096552 2025-07-19,01:40:03.000,200,10977838,13885,0,1752889202,13026.925804399994,43.495175969997945,53388.66555216 2025-07-19,01:40:04.000,200,10977906,13885,0,1752889203,13026.966222259995,43.50222510000458,53388.66555216 2025-07-19,01:40:05.000,200,10977831,14005,0,1752889204,13026.93927702,43.52337249000266,53388.63061656 2025-07-19,01:40:06.000,200,10977834,13925,0,1752889205,13026.925804399994,43.50927423000394,53388.651577920005 2025-07-19,01:40:07.000,200,10977820,14125,0,1752889206,13026.925804399994,43.50222510000458,53388.62362944001 2025-07-19,01:40:08.000,200,10977859,13965,0,1752889207,13026.87191391999,43.48107770999923,53388.61664232 2025-07-19,01:40:09.000,200,10977876,14205,0,1752889208,13026.878650229999,43.45288119000179,53388.61664232 2025-07-19,01:40:10.000,200,10977848,14005,0,1752889209,13026.858441299999,43.50927423000394,53388.62362944001 2025-07-19,01:40:11.000,200,10977869,13725,0,1752889210,13026.83149605999,43.48107770999923,53388.57471960001 2025-07-19,01:40:12.000,200,10977864,14245,0,1752889211,13026.824759749994,43.45288119000179,53388.63760368 2025-07-19,01:40:13.000,200,10977857,13965,0,1752889212,13026.844968679994,43.488126839998586,53388.55375824001 2025-07-19,01:40:14.000,200,10977906,14045,0,1752889213,13026.777605579999,43.45993032000115,53388.47689992001 2025-07-19,01:40:15.000,200,10977870,13805,0,1752889214,13026.791078199989,43.47402857999987,53388.50484840001 2025-07-19,01:40:16.000,200,10977842,14125,0,1752889215,13026.730451409989,43.45993032000115,53388.49087416 2025-07-19,01:40:17.000,200,10977862,14125,0,1752889216,13026.676560929998,43.495175969997945,53388.51183552 2025-07-19,01:40:18.000,200,10977886,13845,0,1752889217,13026.663088309993,43.46697945000051,53388.56074536 2025-07-19,01:40:19.000,200,10977933,13885,0,1752889218,13026.602461519993,43.44583206000243,53388.52580976001 2025-07-19,01:40:20.000,200,10977792,13925,0,1752889219,13026.568779970003,43.46697945000051,53388.539784 2025-07-19,01:40:21.000,200,10977822,13765,0,1752889220,13026.575516279998,43.43173380000371,53388.4699128 2025-07-19,01:40:22.000,200,10977843,13885,0,1752889221,13026.575516279998,43.45288119000179,53388.58869384 2025-07-19,01:40:23.000,200,10977838,13965,0,1752889222,13026.568779970003,43.488126839998586,53388.51882264 2025-07-19,01:40:24.000,200,10977890,14005,0,1752889223,13026.521625799993,43.47402857999987,53388.539784 2025-07-19,01:40:25.000,200,10977826,13965,0,1752889224,13026.514889489998,43.48107770999923,53388.532796880005 2025-07-19,01:40:26.000,200,10977837,13885,0,1752889225,13026.487944250002,43.45993032000115,53388.51882264 2025-07-19,01:40:27.000,200,10977846,14325,0,1752889226,13026.521625799993,43.495175969997945,53388.49786128 2025-07-19,01:40:28.000,200,10977859,13925,0,1752889227,13026.535098419998,43.488126839998586,53388.51183552 2025-07-19,01:40:29.000,200,10977897,13885,0,1752889228,13026.535098419998,43.47402857999987,53388.50484840001 2025-07-19,01:40:30.000,200,10977800,14245,0,1752889229,13026.535098419998,43.5163233600033,53388.56074536 2025-07-19,01:40:31.000,200,10977871,13765,0,1752889230,13026.528362110002,43.495175969997945,53388.55375824001 2025-07-19,01:40:32.000,200,10977827,13925,0,1752889231,13026.535098419998,43.48107770999923,53388.58869384 2025-07-19,01:40:33.000,200,10977854,14005,0,1752889232,13026.494680559998,43.488126839998586,53388.539784 2025-07-19,01:40:34.000,200,10977875,13805,0,1752889233,13026.528362110002,43.47402857999987,53388.581706720004 2025-07-19,01:40:35.000,200,10977841,14325,0,1752889234,13026.535098419998,43.48107770999923,53388.51183552 2025-07-19,01:40:36.000,200,10977878,13885,0,1752889235,13026.562043659993,43.5163233600033,53388.55375824001 2025-07-19,01:40:37.000,200,10977847,14085,0,1752889236,13026.582252589993,43.50927423000394,53388.539784 2025-07-19,01:40:38.000,200,10977877,14125,0,1752889237,13026.615934139998,43.495175969997945,53388.483887040005 2025-07-19,01:40:39.000,200,10977878,13685,0,1752889238,13026.588988899988,43.488126839998586,53388.46292568 2025-07-19,01:40:40.000,200,10977863,14205,0,1752889239,13026.622670449993,43.488126839998586,53388.539784 2025-07-19,01:40:41.000,200,10977858,14045,0,1752889240,13026.609197829988,43.495175969997945,53388.52580976001 2025-07-19,01:40:42.000,200,10977851,13805,0,1752889241,13026.669824619989,43.488126839998586,53388.532796880005 2025-07-19,01:40:43.000,200,10977800,14325,0,1752889242,13026.696769859998,43.50222510000458,53388.546771119996 2025-07-19,01:40:44.000,200,10977905,14085,0,1752889243,13026.690033549989,43.47402857999987,53388.49786128 2025-07-19,01:40:45.000,200,10977906,13725,0,1752889244,13026.743924029994,43.46697945000051,53388.51882264 2025-07-19,01:40:46.000,200,10977832,13965,0,1752889245,13026.750660339989,43.45288119000179,53388.51183552 2025-07-19,01:40:47.000,200,10977859,13885,0,1752889246,13026.750660339989,43.50222510000458,53388.51183552 2025-07-19,01:40:48.000,200,10977859,13925,0,1752889247,13026.784341889994,43.46697945000051,53388.434977200006 2025-07-19,01:40:49.000,200,10977895,14205,0,1752889248,13026.757396649999,43.488126839998586,53388.4699128 2025-07-19,01:40:50.000,200,10977836,14045,0,1752889249,13026.777605579999,43.5163233600033,53388.50484840001 2025-07-19,01:40:51.000,200,10977889,13965,0,1752889250,13026.824759749994,43.52337249000266,53388.44895144 2025-07-19,01:40:52.000,200,10977906,14085,0,1752889251,13026.858441299999,43.537470750001376,53388.4000416 2025-07-19,01:40:53.000,200,10977880,13805,0,1752889252,13026.91906809,43.50222510000458,53388.414015840004 2025-07-19,01:40:54.000,200,10977906,13965,0,1752889253,13026.925804399994,43.50927423000394,53388.51183552 2025-07-19,01:40:55.000,200,10977863,13725,0,1752889254,13026.97969488,43.5163233600033,53388.45593856001 2025-07-19,01:40:56.000,200,10977857,13925,0,1752889255,13027.006640119995,43.488126839998586,53388.51183552 2025-07-19,01:40:57.000,200,10977877,13885,0,1752889256,13027.02011274,43.495175969997945,53388.546771119996 2025-07-19,01:40:58.000,200,10977910,13605,0,1752889257,13027.09421214999,43.530421620002016,53388.56074536 2025-07-19,01:40:59.000,200,10977890,14045,0,1752889258,13027.12115739,43.530421620002016,53388.51183552 2025-07-19,01:41:00.000,200,10977889,13925,0,1752889259,13027.14136632,43.52337249000266,53388.56074536 2025-07-19,01:41:01.000,200,10977843,14125,0,1752889260,13027.107684769995,43.56566726999881,53388.57471960001 2025-07-19,01:41:02.000,200,10977848,14085,0,1752889261,13027.13463000999,43.537470750001376,53388.58869384 2025-07-19,01:41:03.000,200,10977857,14285,0,1752889262,13027.15483893999,43.530421620002016,53388.57471960001 2025-07-19,01:41:04.000,200,10977885,13845,0,1752889263,13027.249147279996,43.56566726999881,53388.59568096001 2025-07-19,01:41:05.000,200,10977898,14165,0,1752889264,13027.21546572999,43.551569010000094,53388.63061656 2025-07-19,01:41:06.000,200,10977833,14085,0,1752889265,13027.28282883,43.537470750001376,53388.63061656 2025-07-19,01:41:07.000,200,10977887,13965,0,1752889266,13027.32324669,43.537470750001376,53388.66555216 2025-07-19,01:41:08.000,200,10977881,13965,0,1752889267,13027.363664550001,43.55861813999945,53388.64459080001 2025-07-19,01:41:09.000,200,10977874,14125,0,1752889268,13027.404082410001,43.56566726999881,53388.6795264 2025-07-19,01:41:10.000,200,10977863,14165,0,1752889269,13027.451236579996,43.600912920002884,53388.72144912001 2025-07-19,01:41:11.000,200,10977884,14205,0,1752889270,13027.484918130001,43.600912920002884,53388.68651352 2025-07-19,01:41:12.000,200,10977858,14085,0,1752889271,13027.484918130001,43.64320769999904,53388.714461999996 2025-07-19,01:41:13.000,200,10977887,13885,0,1752889272,13027.518599679992,43.64320769999904,53388.700487760005 2025-07-19,01:41:14.000,200,10977903,14125,0,1752889273,13027.606171710002,43.66435509000439,53388.75638472 2025-07-19,01:41:15.000,200,10977915,14205,0,1752889274,13027.626380640002,43.720748129999265,53388.72843624 2025-07-19,01:41:16.000,200,10977854,14165,0,1752889275,13027.687007430002,43.73484638999798,53388.72144912001 2025-07-19,01:41:17.000,200,10977876,13805,0,1752889276,13027.734161599998,43.73484638999798,53388.74241048001 2025-07-19,01:41:18.000,200,10977892,13925,0,1752889277,13027.814997319998,43.79123943000013,53388.76337184001 2025-07-19,01:41:19.000,200,10977875,14205,0,1752889278,13027.862151489993,43.79123943000013,53388.81228168001 2025-07-19,01:41:20.000,200,10977886,14125,0,1752889279,13027.889096729989,43.81238681999821,53388.79830744 2025-07-19,01:41:21.000,200,10977857,13885,0,1752889280,13027.855415179998,43.83353421000356,53388.83324304 2025-07-19,01:41:22.000,200,10977833,13965,0,1752889281,13027.942987209994,43.85468160000164,53388.87516576 2025-07-19,01:41:23.000,200,10977875,14205,0,1752889282,13027.963196139994,43.88287811999908,53388.90311424 2025-07-19,01:41:24.000,200,10977882,13845,0,1752889283,13027.976668759999,43.84763247000228,53388.868178640005 2025-07-19,01:41:25.000,200,10977852,14005,0,1752889284,13028.017086619999,43.86877986000036,53388.84721728 2025-07-19,01:41:26.000,200,10977891,14045,0,1752889285,13028.077713409999,43.90402551000443,53388.97298544 2025-07-19,01:41:27.000,200,10977854,13765,0,1752889286,13028.017086619999,43.86877986000036,53388.938049840006 2025-07-19,01:41:28.000,200,10977871,13725,0,1752889287,13028.05076816999,43.88287811999908,53389.00093392 2025-07-19,01:41:29.000,200,10977817,13885,0,1752889288,13028.057504479999,43.88287811999908,53388.95202408 2025-07-19,01:41:30.000,200,10977891,14205,0,1752889289,13028.044031859994,43.86877986000036,53388.9939468 2025-07-19,01:41:31.000,200,10977875,14125,0,1752889290,13028.030559239989,43.896976379997795,53389.00093392 2025-07-19,01:41:32.000,200,10977862,14005,0,1752889291,13028.010350309989,43.85468160000164,53389.00093392 2025-07-19,01:41:33.000,200,10977886,13725,0,1752889292,13028.010350309989,43.86877986000036,53389.01490816 2025-07-19,01:41:34.000,200,10977895,14085,0,1752889293,13027.983405069994,43.826485080004204,53389.02189528 2025-07-19,01:41:35.000,200,10977884,14045,0,1752889294,13027.976668759999,43.861730730001,53389.035869520005 2025-07-19,01:41:36.000,200,10977864,14005,0,1752889295,13027.963196139994,43.84058334000292,53389.07779224001 2025-07-19,01:41:37.000,200,10977892,13925,0,1752889296,13027.949723519989,43.819435950004845,53389.07080512 2025-07-19,01:41:38.000,200,10977883,13925,0,1752889297,13027.942987209994,43.79828855999949,53389.05683088001 2025-07-19,01:41:39.000,200,10977816,14165,0,1752889298,13027.902569349993,43.83353421000356,53389.07080512 2025-07-19,01:41:40.000,200,10977874,13925,0,1752889299,13027.916041969998,43.826485080004204,53389.084779360004 2025-07-19,01:41:41.000,200,10977908,13805,0,1752889300,13027.936250899998,43.79828855999949,53389.063818 2025-07-19,01:41:42.000,200,10977916,14085,0,1752889301,13027.963196139994,43.81238681999821,53389.07080512 2025-07-19,01:41:43.000,200,10977905,13925,0,1752889302,13027.963196139994,43.826485080004204,53389.11971496 2025-07-19,01:41:44.000,200,10977866,13805,0,1752889303,13027.990141379989,43.819435950004845,53389.09176648 2025-07-19,01:41:45.000,200,10977832,13925,0,1752889304,13027.976668759999,43.770092040002055,53389.084779360004 2025-07-19,01:41:46.000,200,10977849,13765,0,1752889305,13027.969932449989,43.777141170001414,53389.049843759996 2025-07-19,01:41:47.000,200,10977891,14205,0,1752889306,13028.003613999994,43.79123943000013,53389.11272784 2025-07-19,01:41:48.000,200,10977886,14165,0,1752889307,13027.976668759999,43.770092040002055,53389.09176648 2025-07-19,01:41:49.000,200,10977848,13965,0,1752889308,13027.983405069994,43.777141170001414,53389.12670208001 2025-07-19,01:41:50.000,200,10977889,14005,0,1752889309,13027.983405069994,43.78419030000077,53389.11971496 2025-07-19,01:41:51.000,200,10977859,13805,0,1752889310,13027.969932449989,43.78419030000077,53389.14067632 2025-07-19,01:41:52.000,200,10977901,14085,0,1752889311,13027.956459829998,43.74189552000462,53389.16163768 2025-07-19,01:41:53.000,200,10977911,13965,0,1752889312,13027.942987209994,43.763042910002696,53389.18259904 2025-07-19,01:41:54.000,200,10977861,14085,0,1752889313,13027.929514589989,43.78419030000077,53389.14766344001 2025-07-19,01:41:55.000,200,10977881,13965,0,1752889314,13027.902569349993,43.763042910002696,53389.154650560005 2025-07-19,01:41:56.000,200,10977902,14165,0,1752889315,13027.855415179998,43.770092040002055,53389.14067632 2025-07-19,01:41:57.000,200,10977898,14125,0,1752889316,13027.801524699993,43.79828855999949,53389.1336892 2025-07-19,01:41:58.000,200,10977876,13965,0,1752889317,13027.774579459998,43.819435950004845,53389.11272784 2025-07-19,01:41:59.000,200,10977856,13965,0,1752889318,13027.740897909993,43.87582898999972,53389.00792104001 2025-07-19,01:42:00.000,200,10977901,13845,0,1752889319,13027.673534809997,43.85468160000164,53389.1336892 2025-07-19,01:42:01.000,200,10977889,14085,0,1752889320,13027.653325879997,43.86877986000036,53389.11272784 2025-07-19,01:42:02.000,200,10977860,13885,0,1752889321,13027.626380640002,43.92517290000251,53389.09176648 2025-07-19,01:42:03.000,200,10977867,13885,0,1752889322,13027.579226469992,43.91107464000379,53389.07779224001 2025-07-19,01:42:04.000,200,10977879,14245,0,1752889323,13027.518599679992,43.91812377000315,53389.09176648 2025-07-19,01:42:05.000,200,10977896,13845,0,1752889324,13027.464709200001,43.91107464000379,53389.1336892 2025-07-19,01:42:06.000,200,10977865,13925,0,1752889325,13027.397346099991,43.988615070004016,53389.11971496 2025-07-19,01:42:07.000,200,10977845,14085,0,1752889326,13027.363664550001,43.98156594000466,53389.14067632 2025-07-19,01:42:08.000,200,10977858,14045,0,1752889327,13027.329982999996,44.03090985000017,53389.12670208001 2025-07-19,01:42:09.000,200,10977906,14445,0,1752889328,13027.309774069996,44.03090985000017,53389.1336892 2025-07-19,01:42:10.000,200,10977898,14165,0,1752889329,13027.228938349996,44.05910637000488,53389.11971496 2025-07-19,01:42:11.000,200,10977882,13845,0,1752889330,13027.19525679999,44.03795897999953,53389.14766344001 2025-07-19,01:42:12.000,200,10977842,14085,0,1752889331,13027.127893699995,44.06615550000424,53389.049843759996 2025-07-19,01:42:13.000,200,10977844,14245,0,1752889332,13027.04032167,44.05910637000488,53389.07779224001 2025-07-19,01:42:14.000,200,10977859,14205,0,1752889333,13026.95948595,44.122548539999116,53389.063818 2025-07-19,01:42:15.000,200,10977834,13845,0,1752889334,13026.885386539994,44.11549940999976,53389.05683088001 2025-07-19,01:42:16.000,200,10977885,13965,0,1752889335,13026.818023439999,44.10140115000104,53389.00792104001 2025-07-19,01:42:17.000,200,10977900,13925,0,1752889336,13026.743924029994,44.15074506000383,53389.00093392 2025-07-19,01:42:18.000,200,10977893,14045,0,1752889337,13026.690033549989,44.14369593000447,53388.97997256001 2025-07-19,01:42:19.000,200,10977855,14285,0,1752889338,13026.636143069998,44.136646799997834,53389.02888240001 2025-07-19,01:42:20.000,200,10977909,13965,0,1752889339,13026.575516279998,44.185990710000624,53389.02888240001 2025-07-19,01:42:21.000,200,10977850,13725,0,1752889340,13026.521625799993,44.20008896999934,53388.986959680005 2025-07-19,01:42:22.000,200,10977923,14125,0,1752889341,13026.481207939993,44.178941580001265,53388.94503696 2025-07-19,01:42:23.000,200,10977884,14085,0,1752889342,13026.427317460002,44.19303983999998,53388.8542044 2025-07-19,01:42:24.000,200,10977842,13885,0,1752889343,13026.386899600002,44.221236360004696,53388.9240756 2025-07-19,01:42:25.000,200,10977872,14165,0,1752889344,13026.326272810002,44.228285490004055,53388.87516576 2025-07-19,01:42:26.000,200,10977932,14045,0,1752889345,13026.359954359992,44.2071380999987,53388.84721728 2025-07-19,01:42:27.000,200,10977841,14165,0,1752889346,13026.312800189997,44.235334620003414,53388.7843332 2025-07-19,01:42:28.000,200,10977885,14045,0,1752889347,13026.285854950002,44.26353114000085,53388.770358960006 2025-07-19,01:42:29.000,200,10977837,13885,0,1752889348,13026.272382329997,44.24238375000277,53388.75638472 2025-07-19,01:42:30.000,200,10977898,14085,0,1752889349,13026.252173399997,44.24943288000213,53388.72144912001 2025-07-19,01:42:31.000,200,10977901,14205,0,1752889350,13026.205019230001,44.221236360004696,53388.76337184001 2025-07-19,01:42:32.000,200,10977877,13925,0,1752889351,13026.218491849992,44.235334620003414,53388.73542336 2025-07-19,01:42:33.000,200,10977884,13965,0,1752889352,13026.157865059991,44.26353114000085,53388.6795264 2025-07-19,01:42:34.000,200,10977829,14125,0,1752889353,13026.144392440001,44.24943288000213,53388.6096552 2025-07-19,01:42:35.000,200,10977870,13845,0,1752889354,13026.157865059991,44.27058027000021,53388.581706720004 2025-07-19,01:42:36.000,200,10977899,13885,0,1752889355,13026.12418351,44.298776789997646,53388.581706720004 2025-07-19,01:42:37.000,200,10977926,13805,0,1752889356,13026.08376565,44.31287505000364,53388.59568096001 2025-07-19,01:42:38.000,200,10977861,14005,0,1752889357,13026.117447199991,44.34107157000108,53388.56773248 2025-07-19,01:42:39.000,200,10977881,13805,0,1752889358,13026.110710889996,44.34107157000108,53388.47689992001 2025-07-19,01:42:40.000,200,10977853,14285,0,1752889359,13026.130919819996,44.32697331000236,53388.51183552 2025-07-19,01:42:41.000,200,10977914,14005,0,1752889360,13026.08376565,44.37631721999787,53388.49087416 2025-07-19,01:42:42.000,200,10977873,14245,0,1752889361,13026.06355672,44.397464610003226,53388.4699128 2025-07-19,01:42:43.000,200,10977887,14085,0,1752889362,13026.08376565,44.397464610003226,53388.44196432 2025-07-19,01:42:44.000,200,10977839,13885,0,1752889363,13026.050084099996,44.4186120000013,53388.4699128 2025-07-19,01:42:45.000,200,10977865,14125,0,1752889364,13026.02313886,44.4186120000013,53388.44895144 2025-07-19,01:42:46.000,200,10977875,14005,0,1752889365,13026.01640254999,44.4186120000013,53388.434977200006 2025-07-19,01:42:47.000,200,10977905,14125,0,1752889366,13026.029875169996,44.43975938999938,53388.45593856001 2025-07-19,01:42:48.000,200,10977899,14085,0,1752889367,13025.95577575999,44.49615243000153,53388.47689992001 2025-07-19,01:42:49.000,200,10977854,14125,0,1752889368,13025.95577575999,44.46795591000409,53388.45593856001 2025-07-19,01:42:50.000,200,10977861,14245,0,1752889369,13025.97598468999,44.49615243000153,53388.42799008001 2025-07-19,01:42:51.000,200,10977847,13885,0,1752889370,13025.99619361999,44.538447209997685,53388.414015840004 2025-07-19,01:42:52.000,200,10977886,13805,0,1752889371,13025.99619361999,44.531398079998326,53388.44196432 2025-07-19,01:42:53.000,200,10977902,14405,0,1752889372,13025.989457309995,44.55254547000368,53388.39305448 2025-07-19,01:42:54.000,200,10977828,14085,0,1752889373,13025.982721,44.5666437300024,53388.45593856001 2025-07-19,01:42:55.000,200,10977900,14125,0,1752889374,13025.93556682999,44.594840249999834,53388.37209312 2025-07-19,01:42:56.000,200,10977888,14245,0,1752889375,13025.99619361999,44.60188937999919,53388.35811888001 2025-07-19,01:42:57.000,200,10977893,14205,0,1752889376,13025.95577575999,44.587791120000475,53388.3301704 2025-07-19,01:42:58.000,200,10977838,13925,0,1752889377,13025.91535789999,44.60893850999855,53388.365106000005 2025-07-19,01:42:59.000,200,10977866,13965,0,1752889378,13025.949039449995,44.637135030003265,53388.38606736001 2025-07-19,01:43:00.000,200,10977897,13885,0,1752889379,13025.97598468999,44.637135030003265,53388.38606736001 2025-07-19,01:43:01.000,200,10977905,13725,0,1752889380,13025.96251207,44.67238068000006,53388.35113176 2025-07-19,01:43:02.000,200,10977919,14045,0,1752889381,13025.93556682999,44.68647893999878,53388.35811888001 2025-07-19,01:43:03.000,200,10977905,13965,0,1752889382,13025.93556682999,44.65123329000198,53388.33715752001 2025-07-19,01:43:04.000,200,10977866,14005,0,1752889383,13025.908621589995,44.67238068000006,53388.32318328 2025-07-19,01:43:05.000,200,10977896,14045,0,1752889384,13025.908621589995,44.69352806999814,53388.30920904001 2025-07-19,01:43:06.000,200,10977854,14045,0,1752889385,13025.93556682999,44.70057720000477,53388.365106000005 2025-07-19,01:43:07.000,200,10977861,14285,0,1752889386,13025.888412659995,44.71467546000349,53388.365106000005 2025-07-19,01:43:08.000,200,10977919,14125,0,1752889387,13025.928830519995,44.74992111000029,53388.34414464 2025-07-19,01:43:09.000,200,10977855,14085,0,1752889388,13025.92209421,44.74287198000093,53388.414015840004 2025-07-19,01:43:10.000,200,10977891,14005,0,1752889389,13025.87494003999,44.764019369999005,53388.365106000005 2025-07-19,01:43:11.000,200,10977882,14165,0,1752889390,13025.88167635,44.756970239999646,53388.32318328 2025-07-19,01:43:12.000,200,10977887,13845,0,1752889391,13025.847994799995,44.78516676000436,53388.2952348 2025-07-19,01:43:13.000,200,10977910,14285,0,1752889392,13025.86146742,44.820412410001154,53388.267286320006 2025-07-19,01:43:14.000,200,10977889,14045,0,1752889393,13025.868203729995,44.83451066999987,53388.21837648001 2025-07-19,01:43:15.000,200,10977886,14245,0,1752889394,13025.847994799995,44.862707190004585,53388.28126056 2025-07-19,01:43:16.000,200,10977883,14365,0,1752889395,13025.86146742,44.84860892999859,53388.26029920001 2025-07-19,01:43:17.000,200,10977883,13925,0,1752889396,13025.89514896999,44.82746154000051,53388.26029920001 2025-07-19,01:43:18.000,200,10977881,13965,0,1752889397,13025.88167635,44.88385458000266,53388.246324960004 2025-07-19,01:43:19.000,200,10977859,14045,0,1752889398,13025.86146742,44.85565805999795,53388.316196160005 2025-07-19,01:43:20.000,200,10977874,14125,0,1752889399,13025.88167635,44.84155979999923,53388.28126056 2025-07-19,01:43:21.000,200,10977885,13885,0,1752889400,13025.86146742,44.89795284000138,53388.25331208 2025-07-19,01:43:22.000,200,10977849,14085,0,1752889401,13025.91535789999,44.869756320003944,53388.267286320006 2025-07-19,01:43:23.000,200,10977872,13805,0,1752889402,13025.908621589995,44.88385458000266,53388.365106000005 2025-07-19,01:43:24.000,200,10977878,13725,0,1752889403,13025.93556682999,44.84860892999859,53388.32318328 2025-07-19,01:43:25.000,200,10977883,13885,0,1752889404,13025.908621589995,44.89795284000138,53388.33715752001 2025-07-19,01:43:26.000,200,10977887,13845,0,1752889405,13025.90188528,44.89090371000202,53388.316196160005 2025-07-19,01:43:27.000,200,10977887,14245,0,1752889406,13025.868203729995,44.89090371000202,53388.23933784001 2025-07-19,01:43:28.000,200,10977860,14045,0,1752889407,13025.85473110999,44.9120511000001,53388.27427344 2025-07-19,01:43:29.000,200,10977833,14085,0,1752889408,13025.82104956,44.92614935999882,53388.23933784001 2025-07-19,01:43:30.000,200,10977878,13885,0,1752889409,13025.79410431999,44.94024762000481,53388.26029920001 2025-07-19,01:43:31.000,200,10977901,14165,0,1752889410,13025.787368009995,44.933198489998176,53388.28126056 2025-07-19,01:43:32.000,200,10977914,14005,0,1752889411,13025.746950149995,44.94024762000481,53388.246324960004 2025-07-19,01:43:33.000,200,10977940,14125,0,1752889412,13025.76042277,44.96844414000225,53388.26029920001 2025-07-19,01:43:34.000,200,10977821,14125,0,1752889413,13025.73347752999,44.989591530000325,53388.23933784001 2025-07-19,01:43:35.000,200,10977874,13885,0,1752889414,13025.706532289994,45.031886310003756,53388.25331208 2025-07-19,01:43:36.000,200,10977880,14045,0,1752889415,13025.645905499994,45.038935440003115,53388.21837648001 2025-07-19,01:43:37.000,200,10977918,14205,0,1752889416,13025.625696569994,45.0248371800044,53388.2253636 2025-07-19,01:43:38.000,200,10977853,13925,0,1752889417,13025.618960259999,45.06008283000119,53388.20440224 2025-07-19,01:43:39.000,200,10977856,13885,0,1752889418,13025.625696569994,45.045984570002474,53388.23933784001 2025-07-19,01:43:40.000,200,10977848,14245,0,1752889419,13025.571806089989,45.09532847999799,53388.246324960004 2025-07-19,01:43:41.000,200,10977900,14045,0,1752889420,13025.578542399999,45.13762326000142,53388.20440224 2025-07-19,01:43:42.000,200,10977926,14045,0,1752889421,13025.578542399999,45.09532847999799,53388.28824768001 2025-07-19,01:43:43.000,200,10977903,14005,0,1752889422,13025.544860849994,45.11647587000334,53388.267286320006 2025-07-19,01:43:44.000,200,10977867,13925,0,1752889423,13025.544860849994,45.14467239000078,53388.25331208 2025-07-19,01:43:45.000,200,10977892,14085,0,1752889424,13025.484234059993,45.14467239000078,53388.23933784001 2025-07-19,01:43:46.000,200,10977888,13885,0,1752889425,13025.517915609998,45.1587706499995,53388.267286320006 2025-07-19,01:43:47.000,200,10977892,14005,0,1752889426,13025.477497749998,45.18696717000421,53388.26029920001 2025-07-19,01:43:48.000,200,10977859,13885,0,1752889427,13025.490970369989,45.18696717000421,53388.21837648001 2025-07-19,01:43:49.000,200,10977817,14125,0,1752889428,13025.484234059993,45.17991804000485,53388.20440224 2025-07-19,01:43:50.000,200,10977903,14085,0,1752889429,13025.490970369989,45.17991804000485,53388.20440224 2025-07-19,01:43:51.000,200,10977868,13965,0,1752889430,13025.450552509988,45.20106543000293,53388.197415120005 2025-07-19,01:43:52.000,200,10977885,13765,0,1752889431,13025.437079889998,45.172868909998215,53388.211389359996 2025-07-19,01:43:53.000,200,10977918,14085,0,1752889432,13025.396662029998,45.20106543000293,53388.19042800001 2025-07-19,01:43:54.000,200,10977883,13885,0,1752889433,13025.416870959998,45.25040933999844,53388.11356968 2025-07-19,01:43:55.000,200,10977911,14085,0,1752889434,13025.389925719988,45.222212820001005,53388.1554924 2025-07-19,01:43:56.000,200,10977875,14125,0,1752889435,13025.376453099998,45.23631107999972,53388.148505280005 2025-07-19,01:43:57.000,200,10977917,14245,0,1752889436,13025.376453099998,45.271556730003795,53388.14151816001 2025-07-19,01:43:58.000,200,10977904,14165,0,1752889437,13025.369716789988,45.271556730003795,53388.16247952 2025-07-19,01:43:59.000,200,10977850,13805,0,1752889438,13025.362980479993,45.2574584699978,53388.11356968 2025-07-19,01:44:00.000,200,10977919,14325,0,1752889439,13025.329298930003,45.264507600004436,53388.148505280005 2025-07-19,01:44:01.000,200,10977882,14285,0,1752889440,13025.329298930003,45.28565499000251,53388.14151816001 2025-07-19,01:44:02.000,200,10977906,13845,0,1752889441,13025.302353689993,45.29270412000187,53388.13453104 2025-07-19,01:44:03.000,200,10977900,14005,0,1752889442,13025.309090000002,45.278605860003154,53388.1554924 2025-07-19,01:44:04.000,200,10977872,13965,0,1752889443,13025.268672140002,45.29270412000187,53388.12055680001 2025-07-19,01:44:05.000,200,10977868,14205,0,1752889444,13025.241726899992,45.28565499000251,53388.13453104 2025-07-19,01:44:06.000,200,10977861,14085,0,1752889445,13025.248463210002,45.271556730003795,53388.099595440006 2025-07-19,01:44:07.000,200,10977861,13845,0,1752889446,13025.228254280002,45.2574584699978,53388.099595440006 2025-07-19,01:44:08.000,200,10977904,13885,0,1752889447,13025.228254280002,45.32090063999931,53388.078634080004 2025-07-19,01:44:09.000,200,10977843,14045,0,1752889448,13025.187836420002,45.30680238000059,53388.10658256 2025-07-19,01:44:10.000,200,10977851,14005,0,1752889449,13025.201309039992,45.278605860003154,53388.10658256 2025-07-19,01:44:11.000,200,10977875,14045,0,1752889450,13025.140682249992,45.2574584699978,53388.05068560001 2025-07-19,01:44:12.000,200,10977919,14245,0,1752889451,13025.100264389992,45.29270412000187,53388.0856212 2025-07-19,01:44:13.000,200,10977904,14085,0,1752889452,13025.086791770002,45.28565499000251,53388.00876288 2025-07-19,01:44:14.000,200,10977907,14045,0,1752889453,13025.026164980001,45.29975325000123,53388.00876288 2025-07-19,01:44:15.000,200,10977854,13885,0,1752889454,13025.053110219997,45.278605860003154,53388.029724240005 2025-07-19,01:44:16.000,200,10977897,13845,0,1752889455,13024.999219739992,45.28565499000251,53387.99478864 2025-07-19,01:44:17.000,200,10977896,14245,0,1752889456,13024.958801879991,45.29975325000123,53388.02273712001 2025-07-19,01:44:18.000,200,10977897,13965,0,1752889457,13024.931856639996,45.271556730003795,53387.980814400005 2025-07-19,01:44:19.000,200,10977904,13925,0,1752889458,13024.918384019991,45.30680238000059,53387.96684016 2025-07-19,01:44:20.000,200,10977868,14005,0,1752889459,13024.871229849996,45.29975325000123,53388.00876288 2025-07-19,01:44:21.000,200,10977876,13965,0,1752889460,13024.891438779996,45.29270412000187,53388.01575 2025-07-19,01:44:22.000,200,10977887,13965,0,1752889461,13024.86449354,45.35614629000338,53387.97382728001 2025-07-19,01:44:23.000,200,10977860,14085,0,1752889462,13024.871229849996,45.32090063999931,53387.96684016 2025-07-19,01:44:24.000,200,10977865,13925,0,1752889463,13024.810603059996,45.28565499000251,53387.95985304 2025-07-19,01:44:25.000,200,10977877,13885,0,1752889464,13024.78365782,45.32794976999867,53387.910943200004 2025-07-19,01:44:26.000,200,10977907,14045,0,1752889465,13024.74323996,45.29975325000123,53387.91793032 2025-07-19,01:44:27.000,200,10977862,13885,0,1752889466,13024.729767339995,45.28565499000251,53387.910943200004 2025-07-19,01:44:28.000,200,10977866,13925,0,1752889467,13024.69608578999,45.29270412000187,53387.910943200004 2025-07-19,01:44:29.000,200,10977896,13965,0,1752889468,13024.7028221,45.33499889999803,53387.88299472001 2025-07-19,01:44:30.000,200,10977895,13885,0,1752889469,13024.66240424,45.31385150999995,53387.83408488001 2025-07-19,01:44:31.000,200,10977891,13725,0,1752889470,13024.66240424,45.32090063999931,53387.876007599996 2025-07-19,01:44:32.000,200,10977878,13805,0,1752889471,13024.63545899999,45.32090063999931,53387.83408488001 2025-07-19,01:44:33.000,200,10977855,14285,0,1752889472,13024.63545899999,45.32794976999867,53387.82011064 2025-07-19,01:44:34.000,200,10977851,14045,0,1752889473,13024.628722689995,45.29975325000123,53387.78517504001 2025-07-19,01:44:35.000,200,10977882,13845,0,1752889474,13024.628722689995,45.31385150999995,53387.862033360005 2025-07-19,01:44:36.000,200,10977904,13925,0,1752889475,13024.588304829995,45.29975325000123,53387.80613640001 2025-07-19,01:44:37.000,200,10977884,14205,0,1752889476,13024.588304829995,45.29975325000123,53387.82011064 2025-07-19,01:44:38.000,200,10977851,13805,0,1752889477,13024.56135959,45.32090063999931,53387.813123520005 2025-07-19,01:44:39.000,200,10977869,14085,0,1752889478,13024.57483220999,45.32090063999931,53387.75722656001 2025-07-19,01:44:40.000,200,10977879,13885,0,1752889479,13024.56135959,45.34909716000402,53387.7013296 2025-07-19,01:44:41.000,200,10977886,13925,0,1752889480,13024.507469109994,45.32090063999931,53387.72927808 2025-07-19,01:44:42.000,200,10977880,13885,0,1752889481,13024.53441434999,45.35614629000338,53387.7712008 2025-07-19,01:44:43.000,200,10977864,13925,0,1752889482,13024.47378755999,45.34204803000466,53387.73626520001 2025-07-19,01:44:44.000,200,10977882,14045,0,1752889483,13024.51420541999,45.3702445500021,53387.75023944 2025-07-19,01:44:45.000,200,10977875,13925,0,1752889484,13024.467051249994,45.391391940000176,53387.70831672001 2025-07-19,01:44:46.000,200,10977931,13925,0,1752889485,13024.446842319994,45.391391940000176,53387.743252320004 2025-07-19,01:44:47.000,200,10977887,14125,0,1752889486,13024.39295183999,45.398441069999535,53387.68036824 2025-07-19,01:44:48.000,200,10977894,13885,0,1752889487,13024.379479219999,45.398441069999535,53387.68036824 2025-07-19,01:44:49.000,200,10977844,14005,0,1752889488,13024.386215529994,45.405490199998894,53387.73626520001 2025-07-19,01:44:50.000,200,10977921,13885,0,1752889489,13024.339061359999,45.405490199998894,53387.6314584 2025-07-19,01:44:51.000,200,10977917,13565,0,1752889490,13024.339061359999,45.42663759000425,53387.6314584 2025-07-19,01:44:52.000,200,10977873,13805,0,1752889491,13024.332325049989,45.405490199998894,53387.66639400001 2025-07-19,01:44:53.000,200,10977902,13685,0,1752889492,13024.332325049989,45.405490199998894,53387.68735536001 2025-07-19,01:44:54.000,200,10977900,13965,0,1752889493,13024.345797669994,45.405490199998894,53387.645432640005 2025-07-19,01:44:55.000,200,10977916,13765,0,1752889494,13024.352533979989,45.34909716000402,53387.66639400001 2025-07-19,01:44:56.000,200,10977890,14045,0,1752889495,13024.386215529994,45.34204803000466,53387.62447128 2025-07-19,01:44:57.000,200,10977873,13925,0,1752889496,13024.406424459994,45.36319542000274,53387.61748416001 2025-07-19,01:44:58.000,200,10977856,14045,0,1752889497,13024.352533979989,45.34204803000466,53387.62447128 2025-07-19,01:44:59.000,200,10977860,14125,0,1752889498,13024.352533979989,45.34204803000466,53387.61049704 2025-07-19,01:45:00.000,200,10977862,13925,0,1752889499,13024.379479219999,45.34204803000466,53387.645432640005 2025-07-19,01:45:01.000,200,10977919,13925,0,1752889500,13024.359270289999,45.29975325000123,53387.58953568001 2025-07-19,01:45:02.000,200,10977895,13925,0,1752889501,13024.386215529994,45.29270412000187,53387.58254856 2025-07-19,01:45:03.000,200,10977898,13845,0,1752889502,13024.379479219999,45.29270412000187,53387.53363872 2025-07-19,01:45:04.000,200,10977852,14045,0,1752889503,13024.379479219999,45.29270412000187,53387.54062584001 2025-07-19,01:45:05.000,200,10977905,13845,0,1752889504,13024.359270289999,45.30680238000059,53387.51267736 2025-07-19,01:45:06.000,200,10977922,13685,0,1752889505,13024.332325049989,45.271556730003795,53387.491716 2025-07-19,01:45:07.000,200,10977880,14085,0,1752889506,13024.345797669994,45.264507600004436,53387.49870312001 2025-07-19,01:45:08.000,200,10977897,13765,0,1752889507,13024.366006599994,45.23631107999972,53387.428831920006 2025-07-19,01:45:09.000,200,10977850,13725,0,1752889508,13024.366006599994,45.229261950000364,53387.46376752 2025-07-19,01:45:10.000,200,10977911,14045,0,1752889509,13024.366006599994,45.24336020999908,53387.41485768 2025-07-19,01:45:11.000,200,10977899,14245,0,1752889510,13024.406424459994,45.24336020999908,53387.428831920006 2025-07-19,01:45:12.000,200,10977836,13965,0,1752889511,13024.426633389994,45.19401630000357,53387.48472888 2025-07-19,01:45:13.000,200,10977870,13685,0,1752889512,13024.446842319994,45.19401630000357,53387.4567804 2025-07-19,01:45:14.000,200,10977829,13845,0,1752889513,13024.460314939999,45.1587706499995,53387.40088344001 2025-07-19,01:45:15.000,200,10977908,13845,0,1752889514,13024.460314939999,45.17991804000485,53387.42184480001 2025-07-19,01:45:16.000,200,10977873,13845,0,1752889515,13024.446842319994,45.172868909998215,53387.44979328001 2025-07-19,01:45:17.000,200,10977892,14125,0,1752889516,13024.43336969999,45.1587706499995,53387.44280616 2025-07-19,01:45:18.000,200,10977933,14085,0,1752889517,13024.467051249994,45.1235250000027,53387.44979328001 2025-07-19,01:45:19.000,200,10977873,14005,0,1752889518,13024.487260179994,45.13762326000142,53387.43581904 2025-07-19,01:45:20.000,200,10977865,13885,0,1752889519,13024.47378755999,45.08123021999927,53387.428831920006 2025-07-19,01:45:21.000,200,10977915,13765,0,1752889520,13024.487260179994,45.08827934999863,53387.44280616 2025-07-19,01:45:22.000,200,10977883,14125,0,1752889521,13024.460314939999,45.07418108999991,53387.477741760005 2025-07-19,01:45:23.000,200,10977869,13965,0,1752889522,13024.467051249994,45.0107389199984,53387.43581904 2025-07-19,01:45:24.000,200,10977919,13845,0,1752889523,13024.460314939999,45.01778804999776,53387.428831920006 2025-07-19,01:45:25.000,200,10977857,13965,0,1752889524,13024.440106009999,45.045984570002474,53387.477741760005 2025-07-19,01:45:26.000,200,10977902,14005,0,1752889525,13024.487260179994,44.982542400000966,53387.49870312001 2025-07-19,01:45:27.000,200,10977856,13965,0,1752889526,13024.487260179994,45.003689789999044,53387.51267736 2025-07-19,01:45:28.000,200,10977926,13885,0,1752889527,13024.487260179994,44.989591530000325,53387.44979328001 2025-07-19,01:45:29.000,200,10977860,14085,0,1752889528,13024.5007328,44.97549327000161,53387.39389632 2025-07-19,01:45:30.000,200,10977918,14045,0,1752889529,13024.49399648999,44.95434588000353,53387.42184480001 2025-07-19,01:45:31.000,200,10977866,13925,0,1752889530,13024.527678039994,44.92614935999882,53387.358960720005 2025-07-19,01:45:32.000,200,10977880,14005,0,1752889531,13024.53441434999,44.92614935999882,53387.28210240001 2025-07-19,01:45:33.000,200,10977856,13965,0,1752889532,13024.527678039994,44.92614935999882,53387.317038 2025-07-19,01:45:34.000,200,10977838,13805,0,1752889533,13024.53441434999,44.91910022999946,53387.27511528 2025-07-19,01:45:35.000,200,10977885,13805,0,1752889534,13024.54115066,44.94729675000417,53387.3869092 2025-07-19,01:45:36.000,200,10977879,13765,0,1752889535,13024.56135959,44.982542400000966,53387.3869092 2025-07-19,01:45:37.000,200,10977866,14085,0,1752889536,13024.57483220999,44.95434588000353,53387.37992208001 2025-07-19,01:45:38.000,200,10977891,13925,0,1752889537,13024.63545899999,44.96844414000225,53387.3869092 2025-07-19,01:45:39.000,200,10977841,13725,0,1752889538,13024.669140549995,44.95434588000353,53387.40088344001 2025-07-19,01:45:40.000,200,10977883,13685,0,1752889539,13024.68261317,44.94729675000417,53387.33799936 2025-07-19,01:45:41.000,200,10977892,13885,0,1752889540,13024.69608578999,44.95434588000353,53387.41485768 2025-07-19,01:45:42.000,200,10977862,14005,0,1752889541,13024.749976269995,44.96139501000289,53387.39389632 2025-07-19,01:45:43.000,200,10977911,14205,0,1752889542,13024.75671257999,44.96139501000289,53387.37992208001 2025-07-19,01:45:44.000,200,10977826,14085,0,1752889543,13024.790394129996,44.94024762000481,53387.428831920006 2025-07-19,01:45:45.000,200,10977863,14005,0,1752889544,13024.80386675,44.96139501000289,53387.36594784 2025-07-19,01:45:46.000,200,10977918,13805,0,1752889545,13024.83754829999,44.96844414000225,53387.39389632 2025-07-19,01:45:47.000,200,10977896,14045,0,1752889546,13024.871229849996,44.95434588000353,53387.39389632 2025-07-19,01:45:48.000,200,10977888,14085,0,1752889547,13024.82407568,44.97549327000161,53387.36594784 2025-07-19,01:45:49.000,200,10977848,14165,0,1752889548,13024.82407568,44.97549327000161,53387.40088344001 2025-07-19,01:45:50.000,200,10977892,13805,0,1752889549,13024.80386675,44.94024762000481,53387.44979328001 2025-07-19,01:45:51.000,200,10977892,13965,0,1752889550,13024.76344889,44.94024762000481,53387.428831920006 2025-07-19,01:45:52.000,200,10977858,13565,0,1752889551,13024.72303103,44.96139501000289,53387.43581904 2025-07-19,01:45:53.000,200,10977871,13805,0,1752889552,13024.709558409995,44.94024762000481,53387.428831920006 2025-07-19,01:45:54.000,200,10977853,14325,0,1752889553,13024.66240424,44.94024762000481,53387.43581904 2025-07-19,01:45:55.000,200,10977845,14205,0,1752889554,13024.63545899999,44.933198489998176,53387.37293496001 2025-07-19,01:45:56.000,200,10977888,13725,0,1752889555,13024.61525006999,44.94024762000481,53387.44979328001 2025-07-19,01:45:57.000,200,10977936,14045,0,1752889556,13024.588304829995,44.9120511000001,53387.428831920006 2025-07-19,01:45:58.000,200,10977851,13965,0,1752889557,13024.56135959,44.91910022999946,53387.491716 2025-07-19,01:45:59.000,200,10977896,13965,0,1752889558,13024.51420541999,44.95434588000353,53387.47075464001 2025-07-19,01:46:00.000,200,10977854,13805,0,1752889559,13024.5007328,44.96844414000225,53387.49870312001 2025-07-19,01:46:01.000,200,10977824,14085,0,1752889560,13024.47378755999,44.96844414000225,53387.49870312001 2025-07-19,01:46:02.000,200,10977858,14045,0,1752889561,13024.41316076999,44.96139501000289,53387.49870312001 2025-07-19,01:46:03.000,200,10977821,14085,0,1752889562,13024.41316076999,44.96844414000225,53387.41485768 2025-07-19,01:46:04.000,200,10977786,14045,0,1752889563,13024.352533979989,45.003689789999044,53387.42184480001 2025-07-19,01:46:05.000,200,10977838,13965,0,1752889564,13024.379479219999,45.003689789999044,53387.4567804 2025-07-19,01:46:06.000,200,10977831,14165,0,1752889565,13024.386215529994,44.96139501000289,53387.407870560004 2025-07-19,01:46:07.000,200,10977840,13765,0,1752889566,13024.39295183999,44.96139501000289,53387.27511528 2025-07-19,01:46:08.000,200,10977851,14245,0,1752889567,13024.372742909989,44.95434588000353,53387.28908952 2025-07-19,01:46:09.000,200,10977808,13845,0,1752889568,13024.39295183999,44.96844414000225,53387.240179680004 2025-07-19,01:46:10.000,200,10977845,13925,0,1752889569,13024.359270289999,44.91910022999946,53387.317038 2025-07-19,01:46:11.000,200,10977807,13885,0,1752889570,13024.379479219999,44.94729675000417,53387.27511528 2025-07-19,01:46:12.000,200,10977858,14085,0,1752889571,13024.366006599994,44.933198489998176,53387.261141040006 2025-07-19,01:46:13.000,200,10977894,14045,0,1752889572,13024.359270289999,44.9120511000001,53387.2471668 2025-07-19,01:46:14.000,200,10977847,14245,0,1752889573,13024.406424459994,44.89795284000138,53387.2471668 2025-07-19,01:46:15.000,200,10977808,13965,0,1752889574,13024.366006599994,44.89090371000202,53387.2471668 2025-07-19,01:46:16.000,200,10977885,13925,0,1752889575,13024.372742909989,44.90500197000074,53387.28210240001 2025-07-19,01:46:17.000,200,10977860,14085,0,1752889576,13024.41316076999,44.9120511000001,53387.33101224001 2025-07-19,01:46:18.000,200,10977866,14205,0,1752889577,13024.440106009999,44.89090371000202,53387.35197360001 2025-07-19,01:46:19.000,200,10977833,14245,0,1752889578,13024.372742909989,44.89795284000138,53387.35197360001 2025-07-19,01:46:20.000,200,10977863,14045,0,1752889579,13024.379479219999,44.862707190004585,53387.428831920006 2025-07-19,01:46:21.000,200,10977855,13965,0,1752889580,13024.372742909989,44.8768054500033,53387.317038 2025-07-19,01:46:22.000,200,10977848,14085,0,1752889581,13024.386215529994,44.90500197000074,53387.407870560004 2025-07-19,01:46:23.000,200,10977884,14245,0,1752889582,13024.399688149999,44.88385458000266,53387.3869092 2025-07-19,01:46:24.000,200,10977901,13965,0,1752889583,13024.446842319994,44.933198489998176,53387.36594784 2025-07-19,01:46:25.000,200,10977896,13885,0,1752889584,13024.47378755999,44.89090371000202,53387.37293496001 2025-07-19,01:46:26.000,200,10977880,13925,0,1752889585,13024.547886969995,44.8768054500033,53387.37293496001 2025-07-19,01:46:27.000,200,10977863,14005,0,1752889586,13024.54115066,44.89795284000138,53387.37293496001 2025-07-19,01:46:28.000,200,10977838,14005,0,1752889587,13024.58156852,44.89795284000138,53387.40088344001 2025-07-19,01:46:29.000,200,10977846,14005,0,1752889588,13024.61525006999,44.90500197000074,53387.3869092 2025-07-19,01:46:30.000,200,10977856,14165,0,1752889589,13024.63545899999,44.9120511000001,53387.35197360001 2025-07-19,01:46:31.000,200,10977885,14165,0,1752889590,13024.68261317,44.9120511000001,53387.37992208001 2025-07-19,01:46:32.000,200,10977887,13965,0,1752889591,13024.709558409995,44.91910022999946,53387.43581904 2025-07-19,01:46:33.000,200,10977874,14005,0,1752889592,13024.749976269995,44.91910022999946,53387.41485768 2025-07-19,01:46:34.000,200,10977879,14245,0,1752889593,13024.83754829999,44.94729675000417,53387.428831920006 2025-07-19,01:46:35.000,200,10977857,13965,0,1752889594,13024.830811989996,44.96139501000289,53387.477741760005 2025-07-19,01:46:36.000,200,10977869,14045,0,1752889595,13024.88470247,44.933198489998176,53387.37992208001 2025-07-19,01:46:37.000,200,10977848,13965,0,1752889596,13024.945329260001,44.989591530000325,53387.36594784 2025-07-19,01:46:38.000,200,10977866,14045,0,1752889597,13024.999219739992,45.0248371800044,53387.358960720005 2025-07-19,01:46:39.000,200,10977860,13885,0,1752889598,13025.046373910001,45.06713196000055,53387.36594784 2025-07-19,01:46:40.000,200,10977874,13885,0,1752889599,13025.059846529992,45.06008283000119,53387.40088344001 2025-07-19,01:46:41.000,200,10977881,13885,0,1752889600,13025.140682249992,45.10237761000462,53387.428831920006 2025-07-19,01:46:42.000,200,10977846,13925,0,1752889601,13025.120473319992,45.10237761000462,53387.44979328001 2025-07-19,01:46:43.000,200,10977824,14165,0,1752889602,13025.154154869997,45.1587706499995,53387.44979328001 2025-07-19,01:46:44.000,200,10977875,13965,0,1752889603,13025.221517969992,45.17991804000485,53387.50569024 2025-07-19,01:46:45.000,200,10977838,13965,0,1752889604,13025.208045350002,45.172868909998215,53387.51267736 2025-07-19,01:46:46.000,200,10977864,13805,0,1752889605,13025.241726899992,45.172868909998215,53387.50569024 2025-07-19,01:46:47.000,200,10977878,13965,0,1752889606,13025.282144759993,45.20106543000293,53387.54761296001 2025-07-19,01:46:48.000,200,10977870,14005,0,1752889607,13025.322562619993,45.20811456000229,53387.56857432001 2025-07-19,01:46:49.000,200,10977890,14045,0,1752889608,13025.309090000002,45.222212820001005,53387.50569024 2025-07-19,01:46:50.000,200,10977903,14125,0,1752889609,13025.336035239998,45.23631107999972,53387.60350992 2025-07-19,01:46:51.000,200,10977825,14245,0,1752889610,13025.329298930003,45.222212820001005,53387.63844552001 2025-07-19,01:46:52.000,200,10977880,14205,0,1752889611,13025.295617379998,45.215163690001646,53387.645432640005 2025-07-19,01:46:53.000,200,10977863,14165,0,1752889612,13025.295617379998,45.20811456000229,53387.575561440004 2025-07-19,01:46:54.000,200,10977853,13965,0,1752889613,13025.261935829993,45.23631107999972,53387.54761296001 2025-07-19,01:46:55.000,200,10977875,14085,0,1752889614,13025.282144759993,45.18696717000421,53387.61748416001 2025-07-19,01:46:56.000,200,10977861,14285,0,1752889615,13025.275408449997,45.20811456000229,53387.65241976 2025-07-19,01:46:57.000,200,10977871,14005,0,1752889616,13025.248463210002,45.172868909998215,53387.60350992 2025-07-19,01:46:58.000,200,10977902,13885,0,1752889617,13025.228254280002,45.17991804000485,53387.62447128 2025-07-19,01:46:59.000,200,10977875,13925,0,1752889618,13025.282144759993,45.165819779998856,53387.61748416001 2025-07-19,01:47:00.000,200,10977834,14045,0,1752889619,13025.241726899992,45.17991804000485,53387.54761296001 2025-07-19,01:47:01.000,200,10977834,14005,0,1752889620,13025.234990589997,45.18696717000421,53387.63844552001 2025-07-19,01:47:02.000,200,10977858,14125,0,1752889621,13025.255199519997,45.18696717000421,53387.58254856 2025-07-19,01:47:03.000,200,10977847,14165,0,1752889622,13025.234990589997,45.19401630000357,53387.6314584 2025-07-19,01:47:04.000,200,10977865,13965,0,1752889623,13025.241726899992,45.19401630000357,53387.575561440004 2025-07-19,01:47:05.000,200,10977851,13805,0,1752889624,13025.268672140002,45.20811456000229,53387.61049704 2025-07-19,01:47:06.000,200,10977836,14325,0,1752889625,13025.268672140002,45.19401630000357,53387.54761296001 2025-07-19,01:47:07.000,200,10977845,13885,0,1752889626,13025.295617379998,45.23631107999972,53387.54062584001 2025-07-19,01:47:08.000,200,10977822,14165,0,1752889627,13025.336035239998,45.25040933999844,53387.575561440004 2025-07-19,01:47:09.000,200,10977864,14045,0,1752889628,13025.383189409993,45.229261950000364,53387.56857432001 2025-07-19,01:47:10.000,200,10977852,13885,0,1752889629,13025.349507860003,45.2574584699978,53387.58953568001 2025-07-19,01:47:11.000,200,10977864,13885,0,1752889630,13025.362980479993,45.222212820001005,53387.63844552001 2025-07-19,01:47:12.000,200,10977851,14245,0,1752889631,13025.376453099998,45.20811456000229,53387.65940688 2025-07-19,01:47:13.000,200,10977867,13965,0,1752889632,13025.396662029998,45.23631107999972,53387.65940688 2025-07-19,01:47:14.000,200,10977842,14165,0,1752889633,13025.437079889998,45.23631107999972,53387.67338112 2025-07-19,01:47:15.000,200,10977859,13805,0,1752889634,13025.437079889998,45.215163690001646,53387.72927808 2025-07-19,01:47:16.000,200,10977866,14125,0,1752889635,13025.437079889998,45.2574584699978,53387.694342480005 2025-07-19,01:47:17.000,200,10977849,14045,0,1752889636,13025.450552509988,45.2574584699978,53387.72927808 2025-07-19,01:47:18.000,200,10977911,14165,0,1752889637,13025.450552509988,45.271556730003795,53387.70831672001 2025-07-19,01:47:19.000,200,10977864,13925,0,1752889638,13025.450552509988,45.229261950000364,53387.743252320004 2025-07-19,01:47:20.000,200,10977865,13805,0,1752889639,13025.477497749998,45.24336020999908,53387.7013296 2025-07-19,01:47:21.000,200,10977798,13885,0,1752889640,13025.477497749998,45.229261950000364,53387.77818792 2025-07-19,01:47:22.000,200,10977861,13965,0,1752889641,13025.457288819998,45.24336020999908,53387.80613640001 2025-07-19,01:47:23.000,200,10977866,13965,0,1752889642,13025.484234059993,45.222212820001005,53387.82709776 2025-07-19,01:47:24.000,200,10977866,13845,0,1752889643,13025.497706679998,45.23631107999972,53387.841072 2025-07-19,01:47:25.000,200,10977901,14165,0,1752889644,13025.477497749998,45.17991804000485,53387.82709776 2025-07-19,01:47:26.000,200,10977830,14005,0,1752889645,13025.524651919994,45.24336020999908,53387.82709776 2025-07-19,01:47:27.000,200,10977889,14405,0,1752889646,13025.538124539999,45.229261950000364,53387.88299472001 2025-07-19,01:47:28.000,200,10977861,13885,0,1752889647,13025.511179299989,45.264507600004436,53387.85504624001 2025-07-19,01:47:29.000,200,10977856,14045,0,1752889648,13025.531388229989,45.264507600004436,53387.90395608001 2025-07-19,01:47:30.000,200,10977876,13885,0,1752889649,13025.565069779994,45.28565499000251,53387.91793032 2025-07-19,01:47:31.000,200,10977832,13925,0,1752889650,13025.605487639994,45.278605860003154,53387.89696896 2025-07-19,01:47:32.000,200,10977846,13765,0,1752889651,13025.618960259999,45.32794976999867,53387.92491744001 2025-07-19,01:47:33.000,200,10977860,14285,0,1752889652,13025.659378119999,45.31385150999995,53387.88998184 2025-07-19,01:47:34.000,200,10977847,14005,0,1752889653,13025.69305966999,45.29270412000187,53387.95985304 2025-07-19,01:47:35.000,200,10977868,14005,0,1752889654,13025.706532289994,45.29975325000123,53387.88998184 2025-07-19,01:47:36.000,200,10977837,14005,0,1752889655,13025.726741219994,45.34204803000466,53387.93889168 2025-07-19,01:47:37.000,200,10977877,14085,0,1752889656,13025.767159079995,45.32090063999931,53388.00177576001 2025-07-19,01:47:38.000,200,10977914,13925,0,1752889657,13025.827785869995,45.31385150999995,53388.00177576001 2025-07-19,01:47:39.000,200,10977867,13885,0,1752889658,13025.84125849,45.29975325000123,53388.00876288 2025-07-19,01:47:40.000,200,10977898,14245,0,1752889659,13025.81431324999,45.31385150999995,53387.9458788 2025-07-19,01:47:41.000,200,10977878,13965,0,1752889660,13025.888412659995,45.30680238000059,53388.02273712001 2025-07-19,01:47:42.000,200,10977875,14405,0,1752889661,13025.908621589995,45.33499889999803,53388.03671136 2025-07-19,01:47:43.000,200,10977858,14045,0,1752889662,13025.92209421,45.31385150999995,53388.043698479996 2025-07-19,01:47:44.000,200,10977847,13885,0,1752889663,13025.90188528,45.31385150999995,53387.97382728001 2025-07-19,01:47:45.000,200,10977877,14005,0,1752889664,13025.928830519995,45.34204803000466,53388.029724240005 2025-07-19,01:47:46.000,200,10977842,14005,0,1752889665,13025.989457309995,45.34909716000402,53388.03671136 2025-07-19,01:47:47.000,200,10977918,13925,0,1752889666,13025.928830519995,45.30680238000059,53388.07164696001 2025-07-19,01:47:48.000,200,10977890,14005,0,1752889667,13025.969248379995,45.34909716000402,53388.05068560001 2025-07-19,01:47:49.000,200,10977895,14125,0,1752889668,13025.982721,45.34204803000466,53388.043698479996 2025-07-19,01:47:50.000,200,10977843,14125,0,1752889669,13025.97598468999,45.34909716000402,53388.043698479996 2025-07-19,01:47:51.000,200,10977884,14125,0,1752889670,13025.97598468999,45.41253932999825,53388.07164696001 2025-07-19,01:47:52.000,200,10977875,14205,0,1752889671,13025.969248379995,45.34909716000402,53388.05068560001 2025-07-19,01:47:53.000,200,10977889,13805,0,1752889672,13025.99619361999,45.391391940000176,53388.07164696001 2025-07-19,01:47:54.000,200,10977866,14125,0,1752889673,13025.989457309995,45.3702445500021,53388.06465984 2025-07-19,01:47:55.000,200,10977875,13845,0,1752889674,13026.04334779,45.3702445500021,53388.078634080004 2025-07-19,01:47:56.000,200,10977860,14125,0,1752889675,13026.070293029996,45.3702445500021,53388.02273712001 2025-07-19,01:47:57.000,200,10977896,13965,0,1752889676,13026.03661147999,45.3702445500021,53388.029724240005 2025-07-19,01:47:58.000,200,10977846,13845,0,1752889677,13026.077029339991,45.38434281000082,53388.05767272 2025-07-19,01:47:59.000,200,10977847,14085,0,1752889678,13026.090501959996,45.35614629000338,53388.078634080004 2025-07-19,01:48:00.000,200,10977869,14125,0,1752889679,13026.110710889996,45.33499889999803,53388.02273712001 2025-07-19,01:48:01.000,200,10977893,13885,0,1752889680,13026.157865059991,45.33499889999803,53387.96684016 2025-07-19,01:48:02.000,200,10977867,13845,0,1752889681,13026.198282919991,45.29270412000187,53388.00876288 2025-07-19,01:48:03.000,200,10977845,13965,0,1752889682,13026.178073989991,45.34909716000402,53388.03671136 2025-07-19,01:48:04.000,200,10977809,14005,0,1752889683,13026.191546609996,45.391391940000176,53388.078634080004 2025-07-19,01:48:05.000,200,10977870,14165,0,1752889684,13026.211755539996,45.35614629000338,53388.06465984 2025-07-19,01:48:06.000,200,10977855,13885,0,1752889685,13026.265646020001,45.32090063999931,53388.05767272 2025-07-19,01:48:07.000,200,10977850,14085,0,1752889686,13026.285854950002,45.32794976999867,53388.148505280005 2025-07-19,01:48:08.000,200,10977865,14245,0,1752889687,13026.279118639992,45.36319542000274,53388.11356968 2025-07-19,01:48:09.000,200,10977910,13925,0,1752889688,13026.252173399997,45.37729368000146,53388.12754392 2025-07-19,01:48:10.000,200,10977881,13925,0,1752889689,13026.258909709992,45.38434281000082,53388.12754392 2025-07-19,01:48:11.000,200,10977838,13845,0,1752889690,13026.312800189997,45.41253932999825,53388.16247952 2025-07-19,01:48:12.000,200,10977876,14005,0,1752889691,13026.306063880002,45.391391940000176,53388.1554924 2025-07-19,01:48:13.000,200,10977894,14245,0,1752889692,13026.339745429992,45.391391940000176,53388.148505280005 2025-07-19,01:48:14.000,200,10977896,14005,0,1752889693,13026.359954359992,45.41958846000489,53388.10658256 2025-07-19,01:48:15.000,200,10977863,14045,0,1752889694,13026.407108530002,45.41958846000489,53388.21837648001 2025-07-19,01:48:16.000,200,10977860,14165,0,1752889695,13026.447526390002,45.405490199998894,53388.211389359996 2025-07-19,01:48:17.000,200,10977908,13925,0,1752889696,13026.474471629997,45.46188324000104,53388.27427344 2025-07-19,01:48:18.000,200,10977879,14045,0,1752889697,13026.521625799993,45.47598149999976,53388.267286320006 2025-07-19,01:48:19.000,200,10977890,14285,0,1752889698,13026.548571040003,45.49007975999848,53388.23933784001 2025-07-19,01:48:20.000,200,10977832,13925,0,1752889699,13026.602461519993,45.51122715000383,53388.267286320006 2025-07-19,01:48:21.000,200,10977886,14165,0,1752889700,13026.595725209998,45.53942367000127,53388.25331208 2025-07-19,01:48:22.000,200,10977893,14165,0,1752889701,13026.629406759988,45.51827628000319,53388.28824768001 2025-07-19,01:48:23.000,200,10977913,13885,0,1752889702,13026.676560929998,45.54647280000063,53388.33715752001 2025-07-19,01:48:24.000,200,10977856,13765,0,1752889703,13026.710242479989,45.567620189998706,53388.32318328 2025-07-19,01:48:25.000,200,10977896,14125,0,1752889704,13026.730451409989,45.58876758000406,53388.34414464 2025-07-19,01:48:26.000,200,10977906,14125,0,1752889705,13026.770869269989,45.59581671000342,53388.434977200006 2025-07-19,01:48:27.000,200,10977897,13965,0,1752889706,13026.797814509999,45.5817184500047,53388.42100296 2025-07-19,01:48:28.000,200,10977879,14125,0,1752889707,13026.811287129989,45.574669319998065,53388.42100296 2025-07-19,01:48:29.000,200,10977840,14085,0,1752889708,13026.858441299999,45.60991497000214,53388.434977200006 2025-07-19,01:48:30.000,200,10977880,13965,0,1752889709,13026.811287129989,45.64516061999893,53388.42100296 2025-07-19,01:48:31.000,200,10977865,14245,0,1752889710,13026.83149605999,45.638111489999574,53388.38606736001 2025-07-19,01:48:32.000,200,10977874,14165,0,1752889711,13026.858441299999,45.65220974999829,53388.47689992001 2025-07-19,01:48:33.000,200,10977859,14045,0,1752889712,13026.858441299999,45.65925887999765,53388.44196432 2025-07-19,01:48:34.000,200,10977869,14125,0,1752889713,13026.83149605999,45.65925887999765,53388.4000416 2025-07-19,01:48:35.000,200,10977905,14165,0,1752889714,13026.838232369999,45.65220974999829,53388.39305448 2025-07-19,01:48:36.000,200,10977858,14005,0,1752889715,13026.87191391999,45.666308010004286,53388.42799008001 2025-07-19,01:48:37.000,200,10977874,13925,0,1752889716,13026.878650229999,45.673357140003645,53388.51183552 2025-07-19,01:48:38.000,200,10977924,14165,0,1752889717,13026.858441299999,45.673357140003645,53388.46292568 2025-07-19,01:48:39.000,200,10977867,14125,0,1752889718,13026.844968679994,45.69450453000172,53388.50484840001 2025-07-19,01:48:40.000,200,10977876,13965,0,1752889719,13026.858441299999,45.666308010004286,53388.52580976001 2025-07-19,01:48:41.000,200,10977892,14045,0,1752889720,13026.844968679994,45.680406270003004,53388.55375824001 2025-07-19,01:48:42.000,200,10977858,13925,0,1752889721,13026.824759749994,45.69450453000172,53388.55375824001 2025-07-19,01:48:43.000,200,10977892,14005,0,1752889722,13026.824759749994,45.70860279000044,53388.52580976001 2025-07-19,01:48:44.000,200,10977859,14245,0,1752889723,13026.858441299999,45.69450453000172,53388.6096552 2025-07-19,01:48:45.000,200,10977887,14085,0,1752889724,13026.838232369999,45.64516061999893,53388.55375824001 2025-07-19,01:48:46.000,200,10977920,14125,0,1752889725,13026.85170498999,45.631062360000215,53388.62362944001 2025-07-19,01:48:47.000,200,10977878,14045,0,1752889726,13026.797814509999,45.65925887999765,53388.59568096001 2025-07-19,01:48:48.000,200,10977888,14165,0,1752889727,13026.824759749994,45.64516061999893,53388.56074536 2025-07-19,01:48:49.000,200,10977900,14005,0,1752889728,13026.797814509999,45.631062360000215,53388.64459080001 2025-07-19,01:48:50.000,200,10977863,14005,0,1752889729,13026.757396649999,45.69450453000172,53388.6096552 2025-07-19,01:48:51.000,200,10977889,13885,0,1752889730,13026.764132959994,45.666308010004286,53388.651577920005 2025-07-19,01:48:52.000,200,10977862,14245,0,1752889731,13026.757396649999,45.680406270003004,53388.58869384 2025-07-19,01:48:53.000,200,10977875,14125,0,1752889732,13026.737187719998,45.687455400002364,53388.57471960001 2025-07-19,01:48:54.000,200,10977869,14125,0,1752889733,13026.716978789998,45.65220974999829,53388.6096552 2025-07-19,01:48:55.000,200,10977913,13885,0,1752889734,13026.696769859998,45.64516061999893,53388.6096552 2025-07-19,01:48:56.000,200,10977835,14045,0,1752889735,13026.676560929998,45.60991497000214,53388.6096552 2025-07-19,01:48:57.000,200,10977891,14085,0,1752889736,13026.656351999998,45.60286584000278,53388.602668080006 2025-07-19,01:48:58.000,200,10977885,14045,0,1752889737,13026.622670449993,45.60286584000278,53388.532796880005 2025-07-19,01:48:59.000,200,10977889,14085,0,1752889738,13026.555307349998,45.5817184500047,53388.602668080006 2025-07-19,01:49:00.000,200,10977954,14285,0,1752889739,13026.521625799993,45.60286584000278,53388.59568096001 2025-07-19,01:49:01.000,200,10977930,14085,0,1752889740,13026.467735320002,45.58876758000406,53388.539784 2025-07-19,01:49:02.000,200,10977864,13845,0,1752889741,13026.434053769997,45.60286584000278,53388.49087416 2025-07-19,01:49:03.000,200,10977910,14285,0,1752889742,13026.427317460002,45.5817184500047,53388.532796880005 2025-07-19,01:49:04.000,200,10977840,14125,0,1752889743,13026.366690670002,45.5817184500047,53388.49087416 2025-07-19,01:49:05.000,200,10977860,13805,0,1752889744,13026.339745429992,45.567620189998706,53388.56773248 2025-07-19,01:49:06.000,200,10977906,13925,0,1752889745,13026.346481740002,45.56057105999935,53388.59568096001 2025-07-19,01:49:07.000,200,10977862,13645,0,1752889746,13026.292591259997,45.58876758000406,53388.546771119996 2025-07-19,01:49:08.000,200,10977901,13965,0,1752889747,13026.279118639992,45.5817184500047,53388.66555216 2025-07-19,01:49:09.000,200,10977833,14245,0,1752889748,13026.272382329997,45.567620189998706,53388.63760368 2025-07-19,01:49:10.000,200,10977920,14245,0,1752889749,13026.211755539996,45.59581671000342,53388.651577920005 2025-07-19,01:49:11.000,200,10977883,14045,0,1752889750,13026.191546609996,45.5817184500047,53388.602668080006 2025-07-19,01:49:12.000,200,10977916,14165,0,1752889751,13026.171337679996,45.58876758000406,53388.63061656 2025-07-19,01:49:13.000,200,10977880,14085,0,1752889752,13026.117447199991,45.58876758000406,53388.58869384 2025-07-19,01:49:14.000,200,10977926,14325,0,1752889753,13026.090501959996,45.60286584000278,53388.532796880005 2025-07-19,01:49:15.000,200,10977861,14245,0,1752889754,13026.03661147999,45.60286584000278,53388.56773248 2025-07-19,01:49:16.000,200,10977889,13925,0,1752889755,13026.050084099996,45.58876758000406,53388.6096552 2025-07-19,01:49:17.000,200,10977844,13925,0,1752889756,13026.01640254999,45.673357140003645,53388.546771119996 2025-07-19,01:49:18.000,200,10977893,14085,0,1752889757,13025.982721,45.673357140003645,53388.56773248 2025-07-19,01:49:19.000,200,10977854,14325,0,1752889758,13025.949039449995,45.687455400002364,53388.51183552 2025-07-19,01:49:20.000,200,10977903,13765,0,1752889759,13025.92209421,45.687455400002364,53388.50484840001 2025-07-19,01:49:21.000,200,10977900,14085,0,1752889760,13025.90188528,45.680406270003004,53388.581706720004 2025-07-19,01:49:22.000,200,10977844,13965,0,1752889761,13025.87494003999,45.666308010004286,53388.58869384 2025-07-19,01:49:23.000,200,10977867,14045,0,1752889762,13025.827785869995,45.70155366000108,53388.51183552 2025-07-19,01:49:24.000,200,10977891,14165,0,1752889763,13025.787368009995,45.73679930999788,53388.51882264 2025-07-19,01:49:25.000,200,10977897,14205,0,1752889764,13025.79410431999,45.70860279000044,53388.58869384 2025-07-19,01:49:26.000,200,10977909,14285,0,1752889765,13025.80084063,45.72270104999916,53388.539784 2025-07-19,01:49:27.000,200,10977912,14205,0,1752889766,13025.746950149995,45.75794670000323,53388.483887040005 2025-07-19,01:49:28.000,200,10977874,13765,0,1752889767,13025.726741219994,45.74384844000451,53388.55375824001 2025-07-19,01:49:29.000,200,10977881,14045,0,1752889768,13025.69305966999,45.72975017999852,53388.56074536 2025-07-19,01:49:30.000,200,10977903,13925,0,1752889769,13025.67285073999,45.75794670000323,53388.539784 2025-07-19,01:49:31.000,200,10977884,13925,0,1752889770,13025.625696569994,45.75794670000323,53388.483887040005 2025-07-19,01:49:32.000,200,10977895,13925,0,1752889771,13025.625696569994,45.75794670000323,53388.56773248 2025-07-19,01:49:33.000,200,10977861,13965,0,1752889772,13025.585278709994,45.74384844000451,53388.47689992001 2025-07-19,01:49:34.000,200,10977875,13965,0,1752889773,13025.571806089989,45.75089757000387,53388.46292568 2025-07-19,01:49:35.000,200,10977862,13805,0,1752889774,13025.592015019989,45.77204496000195,53388.47689992001 2025-07-19,01:49:36.000,200,10977846,14045,0,1752889775,13025.544860849994,45.77909409000131,53388.45593856001 2025-07-19,01:49:37.000,200,10977876,14285,0,1752889776,13025.538124539999,45.75089757000387,53388.49786128 2025-07-19,01:49:38.000,200,10977861,14085,0,1752889777,13025.504442989994,45.76499583000259,53388.434977200006 2025-07-19,01:49:39.000,200,10977896,14205,0,1752889778,13025.490970369989,45.79319235000003,53388.483887040005 2025-07-19,01:49:40.000,200,10977871,14125,0,1752889779,13025.457288819998,45.800241479999386,53388.4699128 2025-07-19,01:49:41.000,200,10977850,13725,0,1752889780,13025.403398339993,45.77204496000195,53388.44895144 2025-07-19,01:49:42.000,200,10977869,14365,0,1752889781,13025.410134649988,45.814339739998104,53388.434977200006 2025-07-19,01:49:43.000,200,10977930,14245,0,1752889782,13025.389925719988,45.814339739998104,53388.42100296 2025-07-19,01:49:44.000,200,10977867,14165,0,1752889783,13025.336035239998,45.863683650000894,53388.414015840004 2025-07-19,01:49:45.000,200,10977931,14085,0,1752889784,13025.329298930003,45.83548713000346,53388.42100296 2025-07-19,01:49:46.000,200,10977881,13965,0,1752889785,13025.302353689993,45.87778190999961,53388.4000416 2025-07-19,01:49:47.000,200,10977868,14205,0,1752889786,13025.255199519997,45.88483103999897,53388.379080239996 2025-07-19,01:49:48.000,200,10977915,14085,0,1752889787,13025.234990589997,45.863683650000894,53388.38606736001 2025-07-19,01:49:49.000,200,10977862,13965,0,1752889788,13025.167627490002,45.88483103999897,53388.39305448 2025-07-19,01:49:50.000,200,10977901,14405,0,1752889789,13025.120473319992,45.87778190999961,53388.35113176 2025-07-19,01:49:51.000,200,10977860,13805,0,1752889790,13025.093528079997,45.905978430004325,53388.2952348 2025-07-19,01:49:52.000,200,10977902,13885,0,1752889791,13025.073319149997,45.89188016999833,53388.35113176 2025-07-19,01:49:53.000,200,10977845,13925,0,1752889792,13025.026164980001,45.863683650000894,53388.267286320006 2025-07-19,01:49:54.000,200,10977895,13885,0,1752889793,13024.965538190001,45.89892929999769,53388.28126056 2025-07-19,01:49:55.000,200,10977885,13725,0,1752889794,13024.911647709996,45.9271258200024,53388.25331208 2025-07-19,01:49:56.000,200,10977870,14005,0,1752889795,13024.851020919996,45.9271258200024,53388.26029920001 2025-07-19,01:49:57.000,200,10977888,13885,0,1752889796,13024.810603059996,45.95532233999984,53388.23933784001 2025-07-19,01:49:58.000,200,10977875,14165,0,1752889797,13024.73650364999,45.94827321000048,53388.20440224 2025-07-19,01:49:59.000,200,10977866,14045,0,1752889798,13024.68261317,45.976469729997916,53388.23235072 2025-07-19,01:50:00.000,200,10977874,14245,0,1752889799,13024.608513759995,45.98351886000455,53388.16946664001 2025-07-19,01:50:01.000,200,10977890,14125,0,1752889800,13024.59504113999,45.98351886000455,53388.16946664001 2025-07-19,01:50:02.000,200,10977879,14085,0,1752889801,13024.5007328,46.00466625000263,53388.10658256 2025-07-19,01:50:03.000,200,10977915,13965,0,1752889802,13024.48052387,45.99056799000391,53388.14151816001 2025-07-19,01:50:04.000,200,10977901,14045,0,1752889803,13024.39295183999,46.01171538000199,53388.12055680001 2025-07-19,01:50:05.000,200,10977918,13885,0,1752889804,13024.39295183999,45.9623714699992,53388.05767272 2025-07-19,01:50:06.000,200,10977891,14205,0,1752889805,13024.318852429999,45.95532233999984,53388.10658256 2025-07-19,01:50:07.000,200,10977894,13845,0,1752889806,13024.285170879994,46.00466625000263,53388.12754392 2025-07-19,01:50:08.000,200,10977881,14045,0,1752889807,13024.211071469988,45.93417495000176,53388.078634080004 2025-07-19,01:50:09.000,200,10977850,14085,0,1752889808,13024.197598849998,45.93417495000176,53388.03671136 2025-07-19,01:50:10.000,200,10977886,14125,0,1752889809,13024.136972059998,45.913027560003684,53388.05068560001 2025-07-19,01:50:11.000,200,10977895,14005,0,1752889810,13024.116763129998,45.87073278000025,53388.06465984 2025-07-19,01:50:12.000,200,10977897,14325,0,1752889811,13024.062872649993,45.856634520001535,53387.980814400005 2025-07-19,01:50:13.000,200,10977897,13845,0,1752889812,13024.008982170002,45.83548713000346,53388.03671136 2025-07-19,01:50:14.000,200,10977873,13885,0,1752889813,13023.961827999992,45.849585390002176,53387.980814400005 2025-07-19,01:50:15.000,200,10977931,14125,0,1752889814,13023.948355380002,45.82138887000474,53387.98780152 2025-07-19,01:50:16.000,200,10977833,14205,0,1752889815,13023.887728590002,45.814339739998104,53387.93889168 2025-07-19,01:50:17.000,200,10977892,14245,0,1752889816,13023.847310730001,45.77909409000131,53387.91793032 2025-07-19,01:50:18.000,200,10977859,14125,0,1752889817,13023.847310730001,45.78614322000067,53387.910943200004 2025-07-19,01:50:19.000,200,10977846,13925,0,1752889818,13023.786683940001,45.77204496000195,53387.82709776 2025-07-19,01:50:20.000,200,10977876,13725,0,1752889819,13023.759738699991,45.74384844000451,53387.84805912 2025-07-19,01:50:21.000,200,10977855,14045,0,1752889820,13023.712584529996,45.73679930999788,53387.84805912 2025-07-19,01:50:22.000,200,10977864,13965,0,1752889821,13023.66543036,45.72975017999852,53387.79216216 2025-07-19,01:50:23.000,200,10977894,14005,0,1752889822,13023.651957739996,45.680406270003004,53387.813123520005 2025-07-19,01:50:24.000,200,10977866,13925,0,1752889823,13023.58459464,45.70860279000044,53387.79914928 2025-07-19,01:50:25.000,200,10977978,14085,0,1752889824,13023.59806725999,45.69450453000172,53387.78517504001 2025-07-19,01:50:26.000,200,10977943,14085,0,1752889825,13023.55764939999,45.70155366000108,53387.75722656001 2025-07-19,01:50:27.000,200,10977919,14005,0,1752889826,13023.56438571,45.70155366000108,53387.71530384001 2025-07-19,01:50:28.000,200,10977897,14045,0,1752889827,13023.55764939999,45.680406270003004,53387.72927808 2025-07-19,01:50:29.000,200,10977901,14245,0,1752889828,13023.550913089995,45.680406270003004,53387.68036824 2025-07-19,01:50:30.000,200,10977859,14245,0,1752889829,13023.550913089995,45.72270104999916,53387.65241976 2025-07-19,01:50:31.000,200,10977909,14005,0,1752889830,13023.54417678,45.687455400002364,53387.68036824 2025-07-19,01:50:32.000,200,10977906,13725,0,1752889831,13023.51723153999,45.65925887999765,53387.65940688 2025-07-19,01:50:33.000,200,10977879,13845,0,1752889832,13023.49702260999,45.673357140003645,53387.62447128 2025-07-19,01:50:34.000,200,10977878,14045,0,1752889833,13023.48354999,45.72270104999916,53387.56857432001 2025-07-19,01:50:35.000,200,10977957,13925,0,1752889834,13023.510495229995,45.70155366000108,53387.58254856 2025-07-19,01:50:36.000,200,10977934,13925,0,1752889835,13023.56438571,45.7156519199998,53387.60350992 2025-07-19,01:50:37.000,200,10977905,13965,0,1752889836,13023.50375892,45.74384844000451,53387.491716 2025-07-19,01:50:38.000,200,10977908,14125,0,1752889837,13023.50375892,45.70155366000108,53387.56857432001 2025-07-19,01:50:39.000,200,10977855,13885,0,1752889838,13023.50375892,45.70860279000044,53387.526651600005 2025-07-19,01:50:40.000,200,10977943,13925,0,1752889839,13023.50375892,45.72270104999916,53387.55460008 2025-07-19,01:50:41.000,200,10977899,14245,0,1752889840,13023.46334106,45.74384844000451,53387.51267736 2025-07-19,01:50:42.000,200,10977937,14125,0,1752889841,13023.429659509995,45.74384844000451,53387.47075464001 2025-07-19,01:50:43.000,200,10977916,13885,0,1752889842,13023.409450579995,45.72975017999852,53387.50569024 2025-07-19,01:50:44.000,200,10977862,14205,0,1752889843,13023.40271427,45.73679930999788,53387.491716 2025-07-19,01:50:45.000,200,10977909,14205,0,1752889844,13023.40271427,45.70860279000044,53387.44979328001 2025-07-19,01:50:46.000,200,10977936,14125,0,1752889845,13023.389241649995,45.72270104999916,53387.46376752 2025-07-19,01:50:47.000,200,10977857,14245,0,1752889846,13023.409450579995,45.75089757000387,53387.41485768 2025-07-19,01:50:48.000,200,10977926,13885,0,1752889847,13023.40271427,45.73679930999788,53387.41485768 2025-07-19,01:50:49.000,200,10977881,13925,0,1752889848,13023.37576902999,45.7156519199998,53387.3869092 2025-07-19,01:50:50.000,200,10977892,14005,0,1752889849,13023.36229641,45.72975017999852,53387.428831920006 2025-07-19,01:50:51.000,200,10977902,14165,0,1752889850,13023.348823789995,45.73679930999788,53387.39389632 2025-07-19,01:50:52.000,200,10977890,14005,0,1752889851,13023.31514223999,45.7156519199998,53387.40088344001 2025-07-19,01:50:53.000,200,10977939,13885,0,1752889852,13023.31514223999,45.74384844000451,53387.40088344001 2025-07-19,01:50:54.000,200,10977858,13925,0,1752889853,13023.30166962,45.75794670000323,53387.40088344001 2025-07-19,01:50:55.000,200,10977895,14005,0,1752889854,13023.32187855,45.72975017999852,53387.3869092 2025-07-19,01:50:56.000,200,10977913,14485,0,1752889855,13023.34208748,45.75794670000323,53387.33799936 2025-07-19,01:50:57.000,200,10977885,14165,0,1752889856,13023.28146069,45.78614322000067,53387.33799936 2025-07-19,01:50:58.000,200,10977913,14205,0,1752889857,13023.328614859995,45.82138887000474,53387.310050880005 2025-07-19,01:50:59.000,200,10977920,14125,0,1752889858,13023.27472437999,45.78614322000067,53387.28908952 2025-07-19,01:51:00.000,200,10977888,13845,0,1752889859,13023.241042829999,45.78614322000067,53387.191269840005 2025-07-19,01:51:01.000,200,10977895,14165,0,1752889860,13023.25451544999,45.807290609998745,53387.23319256001 2025-07-19,01:51:02.000,200,10977905,14245,0,1752889861,13023.267988069994,45.77909409000131,53387.17030848 2025-07-19,01:51:03.000,200,10977901,14085,0,1752889862,13023.25451544999,45.84253626000282,53387.15633424 2025-07-19,01:51:04.000,200,10977890,13925,0,1752889863,13023.21409758999,45.87778190999961,53387.23319256001 2025-07-19,01:51:05.000,200,10977935,14205,0,1752889864,13023.247779139994,45.89892929999769,53387.1772956 2025-07-19,01:51:06.000,200,10977899,14165,0,1752889865,13023.200624969999,45.93417495000176,53387.142360000005 2025-07-19,01:51:07.000,200,10977871,13885,0,1752889866,13023.19388865999,45.94122408000112,53387.1074244 2025-07-19,01:51:08.000,200,10977882,13805,0,1752889867,13023.173679729989,45.94827321000048,53387.13537288001 2025-07-19,01:51:09.000,200,10977896,14005,0,1752889868,13023.153470799989,45.94122408000112,53387.12139864 2025-07-19,01:51:10.000,200,10977915,14005,0,1752889869,13023.119789249999,45.98351886000455,53387.07947592 2025-07-19,01:51:11.000,200,10977844,14125,0,1752889870,13023.113052939989,45.9623714699992,53387.06550168001 2025-07-19,01:51:12.000,200,10977860,14045,0,1752889871,13023.099580319998,45.95532233999984,53387.01659184001 2025-07-19,01:51:13.000,200,10977847,14005,0,1752889872,13023.133261869989,45.95532233999984,53387.05851456 2025-07-19,01:51:14.000,200,10977894,14205,0,1752889873,13023.106316629994,45.99056799000391,53387.00960472 2025-07-19,01:51:15.000,200,10977894,14205,0,1752889874,13023.126525559994,45.99056799000391,53387.023578960005 2025-07-19,01:51:16.000,200,10977907,13925,0,1752889875,13023.106316629994,45.96942059999856,53387.01659184001 2025-07-19,01:51:17.000,200,10977889,13725,0,1752889876,13023.052426149989,46.032862770000065,53387.01659184001 2025-07-19,01:51:18.000,200,10977901,14165,0,1752889877,13023.025480909993,46.01876451000135,53386.98864336 2025-07-19,01:51:19.000,200,10977898,14205,0,1752889878,13023.018744599998,46.025813640000706,53386.98165624 2025-07-19,01:51:20.000,200,10977859,14245,0,1752889879,13022.971590429988,46.01171538000199,53386.96069488 2025-07-19,01:51:21.000,200,10977875,14205,0,1752889880,13022.951381499988,46.025813640000706,53386.94672064001 2025-07-19,01:51:22.000,200,10977899,13765,0,1752889881,13022.917699949998,46.01171538000199,53386.925759280006 2025-07-19,01:51:23.000,200,10977867,14005,0,1752889882,13022.884018399993,46.025813640000706,53386.98864336 2025-07-19,01:51:24.000,200,10977907,14085,0,1752889883,13022.850336850002,46.01876451000135,53386.9327464 2025-07-19,01:51:25.000,200,10977885,13965,0,1752889884,13022.816655299997,46.032862770000065,53386.87684944001 2025-07-19,01:51:26.000,200,10977893,13845,0,1752889885,13022.742555889992,46.01876451000135,53386.89082368 2025-07-19,01:51:27.000,200,10977898,14205,0,1752889886,13022.742555889992,46.00466625000263,53386.87684944001 2025-07-19,01:51:28.000,200,10977948,14085,0,1752889887,13022.749292200002,46.039911899999424,53386.9327464 2025-07-19,01:51:29.000,200,10977943,14005,0,1752889888,13022.702138029992,45.96942059999856,53386.95370776 2025-07-19,01:51:30.000,200,10977864,13805,0,1752889889,13022.722346959992,46.01171538000199,53386.96768200001 2025-07-19,01:51:31.000,200,10977902,13925,0,1752889890,13022.688665410002,46.01876451000135,53386.974669120005 2025-07-19,01:51:32.000,200,10977899,13805,0,1752889891,13022.661720169992,46.01171538000199,53386.98165624 2025-07-19,01:51:33.000,200,10977874,13885,0,1752889892,13022.648247550002,45.96942059999856,53386.925759280006 2025-07-19,01:51:34.000,200,10977903,14125,0,1752889893,13022.601093379992,45.9623714699992,53386.925759280006 2025-07-19,01:51:35.000,200,10977898,13885,0,1752889894,13022.587620760001,46.00466625000263,53386.91877216001 2025-07-19,01:51:36.000,200,10977869,14125,0,1752889895,13022.547202900001,45.98351886000455,53386.91178504 2025-07-19,01:51:37.000,200,10977873,13885,0,1752889896,13022.560675519991,45.9623714699992,53386.925759280006 2025-07-19,01:51:38.000,200,10977830,13885,0,1752889897,13022.567411830001,45.98351886000455,53386.91178504 2025-07-19,01:51:39.000,200,10977897,13805,0,1752889898,13022.540466589991,45.99056799000391,53386.89781080001 2025-07-19,01:51:40.000,200,10977907,13925,0,1752889899,13022.520257659991,46.00466625000263,53386.8628752 2025-07-19,01:51:41.000,200,10977868,14165,0,1752889900,13022.493312419996,45.99056799000391,53386.84890096001 2025-07-19,01:51:42.000,200,10977883,13885,0,1752889901,13022.452894559996,45.9623714699992,53386.793004 2025-07-19,01:51:43.000,200,10977908,13765,0,1752889902,13022.44615825,46.00466625000263,53386.89082368 2025-07-19,01:51:44.000,200,10977857,13925,0,1752889903,13022.439421939991,46.01171538000199,53386.8628752 2025-07-19,01:51:45.000,200,10977894,13885,0,1752889904,13022.439421939991,46.01876451000135,53386.84191384 2025-07-19,01:51:46.000,200,10977875,13925,0,1752889905,13022.39900407999,45.99056799000391,53386.84191384 2025-07-19,01:51:47.000,200,10977895,13845,0,1752889906,13022.39900407999,46.025813640000706,53386.86986232001 2025-07-19,01:51:48.000,200,10977879,14165,0,1752889907,13022.38553146,45.99056799000391,53386.904797920004 2025-07-19,01:51:49.000,200,10977841,14085,0,1752889908,13022.35858621999,46.025813640000706,53386.9327464 2025-07-19,01:51:50.000,200,10977862,14045,0,1752889909,13022.31816835999,46.075157550003496,53386.8628752 2025-07-19,01:51:51.000,200,10977847,14165,0,1752889910,13022.331640979995,46.04696102999878,53386.8628752 2025-07-19,01:51:52.000,200,10977888,14245,0,1752889911,13022.291223119995,46.05401015999814,53386.855888080005 2025-07-19,01:51:53.000,200,10977870,13925,0,1752889912,13022.24406895,46.06105929000478,53386.83492672 2025-07-19,01:51:54.000,200,10977865,14045,0,1752889913,13022.23733263999,46.09630494000157,53386.8628752 2025-07-19,01:51:55.000,200,10977826,14005,0,1752889914,13022.23733263999,46.13155058999837,53386.84191384 2025-07-19,01:51:56.000,200,10977897,13965,0,1752889915,13022.20365109,46.12450145999901,53386.8628752 2025-07-19,01:51:57.000,200,10977861,13885,0,1752889916,13022.210387399995,46.09630494000157,53386.81396536 2025-07-19,01:51:58.000,200,10977925,13845,0,1752889917,13022.23733263999,46.13155058999837,53386.75108128001 2025-07-19,01:51:59.000,200,10977908,13805,0,1752889918,13022.16323323,46.15269798000372,53386.69518432 2025-07-19,01:52:00.000,200,10977843,13925,0,1752889919,13022.15649691999,46.13155058999837,53386.70915856001 2025-07-19,01:52:01.000,200,10977895,14085,0,1752889920,13022.15649691999,46.15269798000372,53386.66723584 2025-07-19,01:52:02.000,200,10977867,13965,0,1752889921,13022.08239751,46.16679624000244,53386.6532616 2025-07-19,01:52:03.000,200,10977858,13965,0,1752889922,13022.08239751,46.18089450000116,53386.62531312 2025-07-19,01:52:04.000,200,10977900,14125,0,1752889923,13022.05545226999,46.19499275999988,53386.66723584 2025-07-19,01:52:05.000,200,10977850,14085,0,1752889924,13022.03524333999,46.202041889999236,53386.639287360005 2025-07-19,01:52:06.000,200,10977870,14045,0,1752889925,13022.03524333999,46.16679624000244,53386.61133888001 2025-07-19,01:52:07.000,200,10977956,14045,0,1752889926,13022.021770719999,46.19499275999988,53386.62531312 2025-07-19,01:52:08.000,200,10977848,14085,0,1752889927,13021.961143929999,46.209091019998596,53386.62531312 2025-07-19,01:52:09.000,200,10977912,13805,0,1752889928,13021.887044519994,46.202041889999236,53386.57640328 2025-07-19,01:52:10.000,200,10977914,14125,0,1752889929,13021.927462379994,46.209091019998596,53386.62531312 2025-07-19,01:52:11.000,200,10977850,14085,0,1752889930,13021.907253449994,46.251385800002026,53386.61133888001 2025-07-19,01:52:12.000,200,10977906,13765,0,1752889931,13021.866835589994,46.251385800002026,53386.60435176 2025-07-19,01:52:13.000,200,10977868,13805,0,1752889932,13021.887044519994,46.27958231999946,53386.61133888001 2025-07-19,01:52:14.000,200,10977911,14005,0,1752889933,13021.833154039989,46.258434930001386,53386.618326 2025-07-19,01:52:15.000,200,10977925,13725,0,1752889934,13021.826417729993,46.265484060000745,53386.590377520006 2025-07-19,01:52:16.000,200,10977899,13885,0,1752889935,13021.826417729993,46.272533190000104,53386.61133888001 2025-07-19,01:52:17.000,200,10977920,14085,0,1752889936,13021.785999869993,46.27958231999946,53386.58339040001 2025-07-19,01:52:18.000,200,10977885,14125,0,1752889937,13021.792736179988,46.300729710004816,53386.569416160004 2025-07-19,01:52:19.000,200,10977863,13765,0,1752889938,13021.772527249988,46.300729710004816,53386.569416160004 2025-07-19,01:52:20.000,200,10977862,13925,0,1752889939,13021.779263559998,46.33597536000161,53386.53448056001 2025-07-19,01:52:21.000,200,10977874,14245,0,1752889940,13021.799472489998,46.32892623000225,53386.53448056001 2025-07-19,01:52:22.000,200,10977877,14325,0,1752889941,13021.759054629998,46.3853192700044,53386.52749344 2025-07-19,01:52:23.000,200,10977844,14005,0,1752889942,13021.732109389988,46.36417187999905,53386.50653208 2025-07-19,01:52:24.000,200,10977840,13725,0,1752889943,13021.705164149993,46.37122100999841,53386.53448056001 2025-07-19,01:52:25.000,200,10977876,14045,0,1752889944,13021.684955219993,46.37122100999841,53386.48557072 2025-07-19,01:52:26.000,200,10977864,13725,0,1752889945,13021.658009979998,46.36417187999905,53386.52749344 2025-07-19,01:52:27.000,200,10977895,14205,0,1752889946,13021.644537359993,46.3853192700044,53386.57640328 2025-07-19,01:52:28.000,200,10977883,14045,0,1752889947,13021.684955219993,46.40646666000248,53386.54146768001 2025-07-19,01:52:29.000,200,10977866,13725,0,1752889948,13021.644537359993,46.36417187999905,53386.51351920001 2025-07-19,01:52:30.000,200,10977884,13965,0,1752889949,13021.631064740002,46.40646666000248,53386.56242904001 2025-07-19,01:52:31.000,200,10977843,14005,0,1752889950,13021.664746289993,46.37827013999777,53386.5484548 2025-07-19,01:52:32.000,200,10977840,13925,0,1752889951,13021.651273670002,46.39236840000376,53386.520506320005 2025-07-19,01:52:33.000,200,10977897,14045,0,1752889952,13021.637801049998,46.40646666000248,53386.49255784001 2025-07-19,01:52:34.000,200,10977898,13805,0,1752889953,13021.617592119997,46.4205649200012,53386.49255784001 2025-07-19,01:52:35.000,200,10977905,13725,0,1752889954,13021.597383189997,46.46285970000463,53386.55544192 2025-07-19,01:52:36.000,200,10977859,14245,0,1752889955,13021.577174259997,46.441712309999275,53386.50653208 2025-07-19,01:52:37.000,200,10977882,14045,0,1752889956,13021.583910569992,46.47695796000335,53386.52749344 2025-07-19,01:52:38.000,200,10977841,14085,0,1752889957,13021.543492709992,46.484007090002706,53386.48557072 2025-07-19,01:52:39.000,200,10977851,13845,0,1752889958,13021.556965329997,46.46990883000399,53386.45762224 2025-07-19,01:52:40.000,200,10977904,13725,0,1752889959,13021.516547469997,46.52630186999886,53386.45762224 2025-07-19,01:52:41.000,200,10977889,13885,0,1752889960,13021.509811160002,46.50515448000078,53386.50653208 2025-07-19,01:52:42.000,200,10977812,13845,0,1752889961,13021.489602230002,46.5192527399995,53386.49255784001 2025-07-19,01:52:43.000,200,10977861,13565,0,1752889962,13021.482865919992,46.56859665000229,53386.471596480005 2025-07-19,01:52:44.000,200,10977884,13965,0,1752889963,13021.442448059992,46.53335099999822,53386.51351920001 2025-07-19,01:52:45.000,200,10977846,13845,0,1752889964,13021.408766510001,46.53335099999822,53386.45762224 2025-07-19,01:52:46.000,200,10977844,14325,0,1752889965,13021.402030199992,46.58269491000101,53386.52749344 2025-07-19,01:52:47.000,200,10977876,14045,0,1752889966,13021.361612339992,46.52630186999886,53386.45762224 2025-07-19,01:52:48.000,200,10977889,13885,0,1752889967,13021.368348650001,46.55449839000357,53386.4785836 2025-07-19,01:52:49.000,200,10977864,14085,0,1752889968,13021.354876029996,46.55449839000357,53386.44364800001 2025-07-19,01:52:50.000,200,10977837,13885,0,1752889969,13021.354876029996,46.57564578000165,53386.4785836 2025-07-19,01:52:51.000,200,10977866,14045,0,1752889970,13021.361612339992,46.62498969000444,53386.520506320005 2025-07-19,01:52:52.000,200,10977880,14245,0,1752889971,13021.300985549991,46.617940559997805,53386.520506320005 2025-07-19,01:52:53.000,200,10977889,13925,0,1752889972,13021.321194479991,46.58269491000101,53386.54146768001 2025-07-19,01:52:54.000,200,10977866,13765,0,1752889973,13021.334667099996,46.60384229999909,53386.51351920001 2025-07-19,01:52:55.000,200,10977909,14125,0,1752889974,13021.327930790001,46.59679316999973,53386.57640328 2025-07-19,01:52:56.000,200,10977893,14085,0,1752889975,13021.334667099996,46.62498969000444,53386.61133888001 2025-07-19,01:52:57.000,200,10977884,13765,0,1752889976,13021.327930790001,46.59679316999973,53386.61133888001 2025-07-19,01:52:58.000,200,10977868,13925,0,1752889977,13021.307721860001,46.6320388200038,53386.5484548 2025-07-19,01:52:59.000,200,10977846,14125,0,1752889978,13021.274040309996,46.617940559997805,53386.53448056001 2025-07-19,01:53:00.000,200,10977899,14085,0,1752889979,13021.280776619991,46.60384229999909,53386.52749344 2025-07-19,01:53:01.000,200,10977889,14005,0,1752889980,13021.253831379996,46.62498969000444,53386.569416160004 2025-07-19,01:53:02.000,200,10977898,14005,0,1752889981,13021.193204589996,46.63908795000316,53386.53448056001 2025-07-19,01:53:03.000,200,10977889,14005,0,1752889982,13021.213413519996,46.70253012000467,53386.50653208 2025-07-19,01:53:04.000,200,10977884,13965,0,1752889983,13021.18646828,46.69548098999803,53386.55544192 2025-07-19,01:53:05.000,200,10977874,14165,0,1752889984,13021.20667721,46.69548098999803,53386.51351920001 2025-07-19,01:53:06.000,200,10977863,13565,0,1752889985,13021.172995659996,46.69548098999803,53386.49954496 2025-07-19,01:53:07.000,200,10977871,13725,0,1752889986,13021.152786729996,46.70253012000467,53386.4785836 2025-07-19,01:53:08.000,200,10977895,13925,0,1752889987,13021.112368869995,46.69548098999803,53386.49255784001 2025-07-19,01:53:09.000,200,10977893,13805,0,1752889988,13021.12584149,46.674333599999954,53386.51351920001 2025-07-19,01:53:10.000,200,10977864,14005,0,1752889989,13021.10563256,46.674333599999954,53386.43666088 2025-07-19,01:53:11.000,200,10977833,14005,0,1752889990,13021.092159939995,46.709579250004026,53386.52749344 2025-07-19,01:53:12.000,200,10977871,13885,0,1752889991,13021.07868731999,46.68843185999867,53386.51351920001 2025-07-19,01:53:13.000,200,10977874,14165,0,1752889992,13021.04500577,46.68843185999867,53386.49255784001 2025-07-19,01:53:14.000,200,10977895,13725,0,1752889993,13021.03826945999,46.69548098999803,53386.50653208 2025-07-19,01:53:15.000,200,10977843,13965,0,1752889994,13021.031533149995,46.681382729999314,53386.520506320005 2025-07-19,01:53:16.000,200,10977874,13885,0,1752889995,13021.04500577,46.68843185999867,53386.48557072 2025-07-19,01:53:17.000,200,10977840,14005,0,1752889996,13021.04500577,46.681382729999314,53386.51351920001 2025-07-19,01:53:18.000,200,10977899,13965,0,1752889997,13021.051742079995,46.68843185999867,53386.53448056001 2025-07-19,01:53:19.000,200,10977861,13885,0,1752889998,13021.02479684,46.667284470000595,53386.5484548 2025-07-19,01:53:20.000,200,10977900,13885,0,1752889999,13020.991115289995,46.69548098999803,53386.52749344 2025-07-19,01:53:21.000,200,10977875,14005,0,1752890000,13020.95743373999,46.69548098999803,53386.54146768001 2025-07-19,01:53:22.000,200,10977857,14125,0,1752890001,13020.930488499995,46.667284470000595,53386.471596480005 2025-07-19,01:53:23.000,200,10977858,14245,0,1752890002,13020.94396112,46.69548098999803,53386.49255784001 2025-07-19,01:53:24.000,200,10977867,13965,0,1752890003,13020.94396112,46.716628380003385,53386.53448056001 2025-07-19,01:53:25.000,200,10977872,14045,0,1752890004,13020.91701587999,46.68843185999867,53386.49954496 2025-07-19,01:53:26.000,200,10977861,14245,0,1752890005,13020.88333433,46.723677510002744,53386.49255784001 2025-07-19,01:53:27.000,200,10977831,14045,0,1752890006,13020.890070639995,46.716628380003385,53386.46460936001 2025-07-19,01:53:28.000,200,10977829,14005,0,1752890007,13020.869861709994,46.70253012000467,53386.41569952001 2025-07-19,01:53:29.000,200,10977847,13885,0,1752890008,13020.87659801999,46.7307266400021,53386.44364800001 2025-07-19,01:53:30.000,200,10977865,14045,0,1752890009,13020.8631254,46.7307266400021,53386.44364800001 2025-07-19,01:53:31.000,200,10977873,13845,0,1752890010,13020.84291647,46.73777577000146,53386.46460936001 2025-07-19,01:53:32.000,200,10977842,14085,0,1752890011,13020.82270754,46.709579250004026,53386.44364800001 2025-07-19,01:53:33.000,200,10977870,14005,0,1752890012,13020.83618015999,46.7307266400021,53386.422686640006 2025-07-19,01:53:34.000,200,10977866,14005,0,1752890013,13020.829443849994,46.7307266400021,53386.471596480005 2025-07-19,01:53:35.000,200,10977853,13885,0,1752890014,13020.81597122999,46.7307266400021,53386.43666088 2025-07-19,01:53:36.000,200,10977855,13885,0,1752890015,13020.79576229999,46.73777577000146,53386.471596480005 2025-07-19,01:53:37.000,200,10977834,14165,0,1752890016,13020.782289679999,46.7307266400021,53386.422686640006 2025-07-19,01:53:38.000,200,10977868,14005,0,1752890017,13020.721662889999,46.7307266400021,53386.422686640006 2025-07-19,01:53:39.000,200,10977892,14085,0,1752890018,13020.741871819999,46.78007055000489,53386.4087124 2025-07-19,01:53:40.000,200,10977874,14045,0,1752890019,13020.741871819999,46.75187403000018,53386.39473816001 2025-07-19,01:53:41.000,200,10977812,14085,0,1752890020,13020.75534443999,46.74482490000082,53386.43666088 2025-07-19,01:53:42.000,200,10977853,14085,0,1752890021,13020.735135509989,46.77302141999826,53386.44364800001 2025-07-19,01:53:43.000,200,10977869,13725,0,1752890022,13020.741871819999,46.79416881000361,53386.39473816001 2025-07-19,01:53:44.000,200,10977852,13805,0,1752890023,13020.741871819999,46.77302141999826,53386.401725280004 2025-07-19,01:53:45.000,200,10977880,13845,0,1752890024,13020.701453959999,46.75892315999954,53386.45762224 2025-07-19,01:53:46.000,200,10977837,13925,0,1752890025,13020.694717649989,46.75892315999954,53386.43666088 2025-07-19,01:53:47.000,200,10977779,14325,0,1752890026,13020.674508719989,46.78007055000489,53386.41569952001 2025-07-19,01:53:48.000,200,10977866,14005,0,1752890027,13020.647563479994,46.79416881000361,53386.44364800001 2025-07-19,01:53:49.000,200,10977878,14085,0,1752890028,13020.600409309998,46.75187403000018,53386.422686640006 2025-07-19,01:53:50.000,200,10977912,13925,0,1752890029,13020.607145619993,46.78007055000489,53386.39473816001 2025-07-19,01:53:51.000,200,10977865,14045,0,1752890030,13020.566727759993,46.78711968000425,53386.39473816001 2025-07-19,01:53:52.000,200,10977880,14205,0,1752890031,13020.593672999988,46.77302141999826,53386.43666088 2025-07-19,01:53:53.000,200,10977900,13885,0,1752890032,13020.553255139988,46.78007055000489,53386.36678968001 2025-07-19,01:53:54.000,200,10977895,14285,0,1752890033,13020.539782519998,46.79416881000361,53386.34582832001 2025-07-19,01:53:55.000,200,10977852,14045,0,1752890034,13020.465683109993,46.81531620000169,53386.37377680001 2025-07-19,01:53:56.000,200,10977840,14005,0,1752890035,13020.425265249993,46.82941446000041,53386.38775104 2025-07-19,01:53:57.000,200,10977880,14045,0,1752890036,13020.438737869998,46.82236533000105,53386.38775104 2025-07-19,01:53:58.000,200,10977863,13925,0,1752890037,13020.425265249993,46.850561849998485,53386.303905600005 2025-07-19,01:53:59.000,200,10977847,14245,0,1752890038,13020.411792630002,46.86466011000448,53386.32486696001 2025-07-19,01:54:00.000,200,10977842,14045,0,1752890039,13020.364638459992,46.81531620000169,53386.303905600005 2025-07-19,01:54:01.000,200,10977851,13885,0,1752890040,13020.351165840002,46.843512719999126,53386.31787984 2025-07-19,01:54:02.000,200,10977857,14085,0,1752890041,13020.324220599992,46.80826707000233,53386.303905600005 2025-07-19,01:54:03.000,200,10977859,14005,0,1752890042,13020.310747980002,46.83646358999977,53386.31089272 2025-07-19,01:54:04.000,200,10977863,14245,0,1752890043,13020.283802739992,46.78007055000489,53386.31089272 2025-07-19,01:54:05.000,200,10977858,14085,0,1752890044,13020.304011669992,46.82236533000105,53386.303905600005 2025-07-19,01:54:06.000,200,10977844,14245,0,1752890045,13020.263593809992,46.80121794000297,53386.3388412 2025-07-19,01:54:07.000,200,10977874,14245,0,1752890046,13020.216439639997,46.79416881000361,53386.31089272 2025-07-19,01:54:08.000,200,10977864,13965,0,1752890047,13020.216439639997,46.80121794000297,53386.26897 2025-07-19,01:54:09.000,200,10977844,14125,0,1752890048,13020.202967019992,46.82941446000041,53386.31089272 2025-07-19,01:54:10.000,200,10977830,14045,0,1752890049,13020.135603919996,46.81531620000169,53386.27595712001 2025-07-19,01:54:11.000,200,10977893,14605,0,1752890050,13020.095186059996,46.80826707000233,53386.254995760006 2025-07-19,01:54:12.000,200,10977876,13885,0,1752890051,13020.101922369991,46.80121794000297,53386.20608592001 2025-07-19,01:54:13.000,200,10977870,14165,0,1752890052,13020.061504509991,46.80826707000233,53386.17813744001 2025-07-19,01:54:14.000,200,10977857,13965,0,1752890053,13020.04803189,46.78007055000489,53386.185124560005 2025-07-19,01:54:15.000,200,10977897,13965,0,1752890054,13019.96719617,46.81531620000169,53386.17115032 2025-07-19,01:54:16.000,200,10977886,14085,0,1752890055,13019.9874051,46.79416881000361,53386.19211168 2025-07-19,01:54:17.000,200,10977899,14125,0,1752890056,13019.96719617,46.75892315999954,53386.22006016 2025-07-19,01:54:18.000,200,10977844,14045,0,1752890057,13019.893096759995,46.77302141999826,53386.24102152 2025-07-19,01:54:19.000,200,10977870,14085,0,1752890058,13019.87962413999,46.78711968000425,53386.185124560005 2025-07-19,01:54:20.000,200,10977859,13685,0,1752890059,13019.893096759995,46.77302141999826,53386.17813744001 2025-07-19,01:54:21.000,200,10977860,14085,0,1752890060,13019.86615152,46.75187403000018,53386.10826624001 2025-07-19,01:54:22.000,200,10977834,14205,0,1752890061,13019.86615152,46.7659722899989,53386.17813744001 2025-07-19,01:54:23.000,200,10977924,14245,0,1752890062,13019.84594259,46.7659722899989,53386.234034400004 2025-07-19,01:54:24.000,200,10977859,14085,0,1752890063,13019.82573366,46.77302141999826,53386.185124560005 2025-07-19,01:54:25.000,200,10977867,14205,0,1752890064,13019.812261039995,46.78007055000489,53386.17813744001 2025-07-19,01:54:26.000,200,10977840,14085,0,1752890065,13019.74489794,46.75892315999954,53386.1641632 2025-07-19,01:54:27.000,200,10977870,14405,0,1752890066,13019.72468901,46.73777577000146,53386.10127912 2025-07-19,01:54:28.000,200,10977839,13685,0,1752890067,13019.711216389995,46.78711968000425,53386.04538216 2025-07-19,01:54:29.000,200,10977874,13965,0,1752890068,13019.68427115,46.78007055000489,53386.07333064 2025-07-19,01:54:30.000,200,10977875,14245,0,1752890069,13019.61690804999,46.75187403000018,53386.094292 2025-07-19,01:54:31.000,200,10977870,13965,0,1752890070,13019.59669911999,46.7659722899989,53386.05236928 2025-07-19,01:54:32.000,200,10977849,14085,0,1752890071,13019.63711697999,46.75187403000018,53386.10826624001 2025-07-19,01:54:33.000,200,10977849,14365,0,1752890072,13019.57649018999,46.723677510002744,53386.0244208 2025-07-19,01:54:34.000,200,10977877,14325,0,1752890073,13019.522599709999,46.73777577000146,53386.08031776001 2025-07-19,01:54:35.000,200,10977882,14165,0,1752890074,13019.522599709999,46.74482490000082,53386.05935640001 2025-07-19,01:54:36.000,200,10977836,14125,0,1752890075,13019.488918159994,46.7307266400021,53386.00345944 2025-07-19,01:54:37.000,200,10977864,13885,0,1752890076,13019.502390779999,46.68843185999867,53385.99647232 2025-07-19,01:54:38.000,200,10977881,14085,0,1752890077,13019.522599709999,46.716628380003385,53385.98948520001 2025-07-19,01:54:39.000,200,10977861,14085,0,1752890078,13019.509127089994,46.709579250004026,53386.03839504001 2025-07-19,01:54:40.000,200,10977853,14005,0,1752890079,13019.509127089994,46.674333599999954,53386.00345944 2025-07-19,01:54:41.000,200,10977863,13965,0,1752890080,13019.522599709999,46.70253012000467,53385.99647232 2025-07-19,01:54:42.000,200,10977853,14245,0,1752890081,13019.549544949994,46.70253012000467,53386.0244208 2025-07-19,01:54:43.000,200,10977859,13885,0,1752890082,13019.53607232999,46.70253012000467,53385.96153672001 2025-07-19,01:54:44.000,200,10977844,14165,0,1752890083,13019.57649018999,46.69548098999803,53385.90563976 2025-07-19,01:54:45.000,200,10977865,14045,0,1752890084,13019.589962809994,46.723677510002744,53385.93358824 2025-07-19,01:54:46.000,200,10977811,14245,0,1752890085,13019.610171739994,46.681382729999314,53385.96153672001 2025-07-19,01:54:47.000,200,10977889,14285,0,1752890086,13019.603435429999,46.7307266400021,53385.97551096 2025-07-19,01:54:48.000,200,10977869,13965,0,1752890087,13019.63711697999,46.69548098999803,53385.94057536001 2025-07-19,01:54:49.000,200,10977844,14005,0,1752890088,13019.603435429999,46.68843185999867,53385.98948520001 2025-07-19,01:54:50.000,200,10977894,13925,0,1752890089,13019.630380669994,46.70253012000467,53385.98249808 2025-07-19,01:54:51.000,200,10977853,13925,0,1752890090,13019.64385329,46.7659722899989,53385.97551096 2025-07-19,01:54:52.000,200,10977831,14245,0,1752890091,13019.66406222,46.74482490000082,53385.94057536001 2025-07-19,01:54:53.000,200,10977852,14045,0,1752890092,13019.691007459995,46.75892315999954,53385.98948520001 2025-07-19,01:54:54.000,200,10977907,14045,0,1752890093,13019.691007459995,46.7307266400021,53385.98249808 2025-07-19,01:54:55.000,200,10977871,14125,0,1752890094,13019.691007459995,46.75187403000018,53385.9545496 2025-07-19,01:54:56.000,200,10977846,13885,0,1752890095,13019.711216389995,46.75892315999954,53386.017433680005 2025-07-19,01:54:57.000,200,10977842,14085,0,1752890096,13019.731425319995,46.7659722899989,53386.017433680005 2025-07-19,01:54:58.000,200,10977854,13965,0,1752890097,13019.69774376999,46.78007055000489,53386.03839504001 2025-07-19,01:54:59.000,200,10977846,13925,0,1752890098,13019.691007459995,46.75187403000018,53386.03140792001 2025-07-19,01:55:00.000,200,10977830,14085,0,1752890099,13019.711216389995,46.75892315999954,53386.066343520004 2025-07-19,01:55:01.000,200,10977846,13885,0,1752890100,13019.68427115,46.7659722899989,53386.11525336 2025-07-19,01:55:02.000,200,10977837,13885,0,1752890101,13019.70448008,46.78711968000425,53386.07333064 2025-07-19,01:55:03.000,200,10977869,13925,0,1752890102,13019.68427115,46.80826707000233,53386.04538216 2025-07-19,01:55:04.000,200,10977910,13885,0,1752890103,13019.691007459995,46.75892315999954,53386.08031776001 2025-07-19,01:55:05.000,200,10977858,14125,0,1752890104,13019.67753483999,46.79416881000361,53386.05236928 2025-07-19,01:55:06.000,200,10977871,13925,0,1752890105,13019.66406222,46.80826707000233,53386.094292 2025-07-19,01:55:07.000,200,10977908,14165,0,1752890106,13019.670798529994,46.78711968000425,53386.05236928 2025-07-19,01:55:08.000,200,10977868,14245,0,1752890107,13019.711216389995,46.82941446000041,53386.03140792001 2025-07-19,01:55:09.000,200,10977899,14125,0,1752890108,13019.68427115,46.80121794000297,53386.03140792001 2025-07-19,01:55:10.000,200,10977852,14205,0,1752890109,13019.67753483999,46.82941446000041,53386.00345944 2025-07-19,01:55:11.000,200,10977840,14045,0,1752890110,13019.69774376999,46.83646358999977,53385.99647232 2025-07-19,01:55:12.000,200,10977830,13885,0,1752890111,13019.73816162999,46.82236533000105,53385.96153672001 2025-07-19,01:55:13.000,200,10977821,13885,0,1752890112,13019.66406222,46.843512719999126,53385.9545496 2025-07-19,01:55:14.000,200,10977856,13885,0,1752890113,13019.65732590999,46.81531620000169,53385.98948520001 2025-07-19,01:55:15.000,200,10977855,13805,0,1752890114,13019.66406222,46.8787583700032,53385.96153672001 2025-07-19,01:55:16.000,200,10977868,14085,0,1752890115,13019.691007459995,46.88580750000256,53386.01044656001 2025-07-19,01:55:17.000,200,10977820,13965,0,1752890116,13019.650589599994,46.88580750000256,53385.98948520001 2025-07-19,01:55:18.000,200,10977873,14165,0,1752890117,13019.650589599994,46.91400401999999,53385.99647232 2025-07-19,01:55:19.000,200,10977894,14245,0,1752890118,13019.62364436,46.892856630001916,53385.98948520001 2025-07-19,01:55:20.000,200,10977862,13725,0,1752890119,13019.63711697999,46.8787583700032,53385.98948520001 2025-07-19,01:55:21.000,200,10977870,14125,0,1752890120,13019.630380669994,46.899905760001275,53386.017433680005 2025-07-19,01:55:22.000,200,10977863,13805,0,1752890121,13019.59669911999,46.92105314999935,53385.99647232 2025-07-19,01:55:23.000,200,10977866,14045,0,1752890122,13019.57649018999,46.93515140999807,53386.087304880006 2025-07-19,01:55:24.000,200,10977860,13965,0,1752890123,13019.55628125999,46.949249670004065,53386.087304880006 2025-07-19,01:55:25.000,200,10977938,14045,0,1752890124,13019.569753879994,46.97039706000214,53386.03839504001 2025-07-19,01:55:26.000,200,10977831,14045,0,1752890125,13019.53607232999,46.9774461900015,53386.066343520004 2025-07-19,01:55:27.000,200,10977844,14125,0,1752890126,13019.549544949994,47.019740969997656,53386.07333064 2025-07-19,01:55:28.000,200,10977844,13965,0,1752890127,13019.549544949994,46.98449532000086,53386.066343520004 2025-07-19,01:55:29.000,200,10977868,14005,0,1752890128,13019.515863399989,46.949249670004065,53386.05236928 2025-07-19,01:55:30.000,200,10977867,14125,0,1752890129,13019.509127089994,46.99154445000022,53386.04538216 2025-07-19,01:55:31.000,200,10977848,13885,0,1752890130,13019.515863399989,47.00564270999894,53386.094292 2025-07-19,01:55:32.000,200,10977911,13925,0,1752890131,13019.495654469989,46.9774461900015,53386.136214720005 2025-07-19,01:55:33.000,200,10977836,13845,0,1752890132,13019.448500299994,46.99154445000022,53386.14320184 2025-07-19,01:55:34.000,200,10977891,13965,0,1752890133,13019.428291369994,46.99154445000022,53386.07333064 2025-07-19,01:55:35.000,200,10977865,14245,0,1752890134,13019.421555059998,47.0126918399983,53386.066343520004 2025-07-19,01:55:36.000,200,10977839,13725,0,1752890135,13019.381137199998,46.99154445000022,53386.12922760001 2025-07-19,01:55:37.000,200,10977828,14045,0,1752890136,13019.354191959988,47.0126918399983,53386.094292 2025-07-19,01:55:38.000,200,10977874,13965,0,1752890137,13019.354191959988,47.03383923000365,53386.066343520004 2025-07-19,01:55:39.000,200,10977902,14085,0,1752890138,13019.367664579993,47.019740969997656,53386.10127912 2025-07-19,01:55:40.000,200,10977915,14005,0,1752890139,13019.360928269998,46.97039706000214,53386.12224048 2025-07-19,01:55:41.000,200,10977847,14245,0,1752890140,13019.360928269998,46.956298800003424,53386.12922760001 2025-07-19,01:55:42.000,200,10977848,14045,0,1752890141,13019.327246719993,47.0126918399983,53386.136214720005 2025-07-19,01:55:43.000,200,10977862,13885,0,1752890142,13019.327246719993,46.97039706000214,53386.087304880006 2025-07-19,01:55:44.000,200,10977872,13885,0,1752890143,13019.347455649993,46.956298800003424,53386.22006016 2025-07-19,01:55:45.000,200,10977826,14125,0,1752890144,13019.347455649993,46.97039706000214,53386.20608592001 2025-07-19,01:55:46.000,200,10977850,13685,0,1752890145,13019.381137199998,46.9774461900015,53386.15717608001 2025-07-19,01:55:47.000,200,10977821,13885,0,1752890146,13019.374400889988,46.98449532000086,53386.136214720005 2025-07-19,01:55:48.000,200,10977814,13925,0,1752890147,13019.381137199998,46.93515140999807,53386.15717608001 2025-07-19,01:55:49.000,200,10977856,14125,0,1752890148,13019.401346129998,46.91400401999999,53386.14320184 2025-07-19,01:55:50.000,200,10977835,14045,0,1752890149,13019.374400889988,46.956298800003424,53386.14320184 2025-07-19,01:55:51.000,200,10977847,13725,0,1752890150,13019.394609819989,46.92105314999935,53386.11525336 2025-07-19,01:55:52.000,200,10977843,14005,0,1752890151,13019.374400889988,46.91400401999999,53386.11525336 2025-07-19,01:55:53.000,200,10977883,13925,0,1752890152,13019.414818749989,46.92105314999935,53386.10826624001 2025-07-19,01:55:54.000,200,10977886,13765,0,1752890153,13019.461972919999,46.906954890000634,53386.1641632 2025-07-19,01:55:55.000,200,10977863,14045,0,1752890154,13019.475445539989,46.8787583700032,53386.1641632 2025-07-19,01:55:56.000,200,10977875,14085,0,1752890155,13019.522599709999,46.892856630001916,53386.19211168 2025-07-19,01:55:57.000,200,10977834,14085,0,1752890156,13019.53607232999,46.88580750000256,53386.136214720005 2025-07-19,01:55:58.000,200,10977846,13845,0,1752890157,13019.55628125999,46.850561849998485,53386.1641632 2025-07-19,01:55:59.000,200,10977920,13925,0,1752890158,13019.55628125999,46.850561849998485,53386.136214720005 2025-07-19,01:56:00.000,200,10977895,13925,0,1752890159,13019.583226499999,46.86466011000448,53386.12922760001 2025-07-19,01:56:01.000,200,10977852,14005,0,1752890160,13019.59669911999,46.83646358999977,53386.17813744001 2025-07-19,01:56:02.000,200,10977838,14085,0,1752890161,13019.62364436,46.83646358999977,53386.19909880001 2025-07-19,01:56:03.000,200,10977833,13725,0,1752890162,13019.66406222,46.80121794000297,53386.17813744001 2025-07-19,01:56:04.000,200,10977869,13805,0,1752890163,13019.68427115,46.82236533000105,53386.15717608001 2025-07-19,01:56:05.000,200,10977905,13965,0,1752890164,13019.71795269999,46.80121794000297,53386.1641632 2025-07-19,01:56:06.000,200,10977845,14085,0,1752890165,13019.72468901,46.80121794000297,53386.17115032 2025-07-19,01:56:07.000,200,10977884,13965,0,1752890166,13019.771843179995,46.81531620000169,53386.21307304 2025-07-19,01:56:08.000,200,10977861,13925,0,1752890167,13019.80552473,46.78711968000425,53386.254995760006 2025-07-19,01:56:09.000,200,10977876,13925,0,1752890168,13019.80552473,46.77302141999826,53386.20608592001 2025-07-19,01:56:10.000,200,10977885,14085,0,1752890169,13019.84594259,46.78007055000489,53386.19909880001 2025-07-19,01:56:11.000,200,10977851,14045,0,1752890170,13019.90656938,46.80121794000297,53386.20608592001 2025-07-19,01:56:12.000,200,10977855,14005,0,1752890171,13019.90656938,46.77302141999826,53386.21307304 2025-07-19,01:56:13.000,200,10977859,14005,0,1752890172,13019.96045985999,46.77302141999826,53386.26198288 2025-07-19,01:56:14.000,200,10977882,13925,0,1752890173,13019.973932479996,46.75892315999954,53386.24800864001 2025-07-19,01:56:15.000,200,10977870,13965,0,1752890174,13019.96045985999,46.78007055000489,53386.26198288 2025-07-19,01:56:16.000,200,10977837,13885,0,1752890175,13020.021086649991,46.81531620000169,53386.31089272 2025-07-19,01:56:17.000,200,10977811,14085,0,1752890176,13020.034559269996,46.7659722899989,53386.33185408 2025-07-19,01:56:18.000,200,10977908,14085,0,1752890177,13020.04803189,46.79416881000361,53386.352815440005 2025-07-19,01:56:19.000,200,10977911,13965,0,1752890178,13020.074977129996,46.75892315999954,53386.31089272 2025-07-19,01:56:20.000,200,10977865,14085,0,1752890179,13020.101922369991,46.75892315999954,53386.28993136 2025-07-19,01:56:21.000,200,10977863,14165,0,1752890180,13020.149076540001,46.78007055000489,53386.303905600005 2025-07-19,01:56:22.000,200,10977870,13725,0,1752890181,13020.162549159992,46.77302141999826,53386.32486696001 2025-07-19,01:56:23.000,200,10977854,14005,0,1752890182,13020.176021779997,46.77302141999826,53386.31787984 2025-07-19,01:56:24.000,200,10977866,14005,0,1752890183,13020.196230709997,46.75892315999954,53386.31089272 2025-07-19,01:56:25.000,200,10977865,13925,0,1752890184,13020.229912260002,46.78711968000425,53386.31787984 2025-07-19,01:56:26.000,200,10977836,14045,0,1752890185,13020.216439639997,46.82236533000105,53386.3388412 2025-07-19,01:56:27.000,200,10977846,13925,0,1752890186,13020.250121190002,46.78007055000489,53386.3388412 2025-07-19,01:56:28.000,200,10977871,14045,0,1752890187,13020.270330120002,46.78007055000489,53386.35980256 2025-07-19,01:56:29.000,200,10977876,14285,0,1752890188,13020.277066429997,46.80121794000297,53386.41569952001 2025-07-19,01:56:30.000,200,10977892,14005,0,1752890189,13020.256857499997,46.80826707000233,53386.31787984 2025-07-19,01:56:31.000,200,10977853,14005,0,1752890190,13020.290539050002,46.81531620000169,53386.38076392 2025-07-19,01:56:32.000,200,10977817,13965,0,1752890191,13020.270330120002,46.850561849998485,53386.34582832001 2025-07-19,01:56:33.000,200,10977863,13805,0,1752890192,13020.297275359997,46.857610979997844,53386.35980256 2025-07-19,01:56:34.000,200,10977882,14125,0,1752890193,13020.310747980002,46.857610979997844,53386.36678968001 2025-07-19,01:56:35.000,200,10977883,13925,0,1752890194,13020.337693219997,46.87170924000384,53386.34582832001 2025-07-19,01:56:36.000,200,10977895,13925,0,1752890195,13020.324220599992,46.86466011000448,53386.31787984 2025-07-19,01:56:37.000,200,10977888,14005,0,1752890196,13020.324220599992,46.899905760001275,53386.33185408 2025-07-19,01:56:38.000,200,10977839,13925,0,1752890197,13020.384847389993,46.949249670004065,53386.34582832001 2025-07-19,01:56:39.000,200,10977850,13885,0,1752890198,13020.364638459992,46.92810227999871,53386.352815440005 2025-07-19,01:56:40.000,200,10977861,14045,0,1752890199,13020.391583700002,47.00564270999894,53386.39473816001 2025-07-19,01:56:41.000,200,10977856,14005,0,1752890200,13020.357902149997,46.949249670004065,53386.41569952001 2025-07-19,01:56:42.000,200,10977860,14085,0,1752890201,13020.384847389993,46.96334793000278,53386.4087124 2025-07-19,01:56:43.000,200,10977878,14005,0,1752890202,13020.438737869998,46.97039706000214,53386.51351920001 2025-07-19,01:56:44.000,200,10977891,14085,0,1752890203,13020.445474179993,46.9774461900015,53386.45063512 2025-07-19,01:56:45.000,200,10977894,13925,0,1752890204,13020.411792630002,47.00564270999894,53386.4785836 2025-07-19,01:56:46.000,200,10977870,13885,0,1752890205,13020.432001560002,46.99154445000022,53386.48557072 2025-07-19,01:56:47.000,200,10977845,13925,0,1752890206,13020.452210490002,46.99859357999958,53386.49954496 2025-07-19,01:56:48.000,200,10977839,13925,0,1752890207,13020.432001560002,46.97039706000214,53386.49954496 2025-07-19,01:56:49.000,200,10977862,13965,0,1752890208,13020.458946799998,46.949249670004065,53386.49255784001 2025-07-19,01:56:50.000,200,10977838,14005,0,1752890209,13020.458946799998,46.96334793000278,53386.520506320005 2025-07-19,01:56:51.000,200,10977868,14085,0,1752890210,13020.458946799998,46.942200540004706,53386.422686640006 2025-07-19,01:56:52.000,200,10977851,13845,0,1752890211,13020.479155729998,46.956298800003424,53386.49255784001 2025-07-19,01:56:53.000,200,10977853,13925,0,1752890212,13020.458946799998,46.92105314999935,53386.520506320005 2025-07-19,01:56:54.000,200,10977904,14245,0,1752890213,13020.452210490002,46.93515140999807,53386.52749344 2025-07-19,01:56:55.000,200,10977838,13885,0,1752890214,13020.438737869998,46.942200540004706,53386.54146768001 2025-07-19,01:56:56.000,200,10977835,13965,0,1752890215,13020.438737869998,46.956298800003424,53386.46460936001 2025-07-19,01:56:57.000,200,10977864,13925,0,1752890216,13020.411792630002,46.96334793000278,53386.44364800001 2025-07-19,01:56:58.000,200,10977887,14205,0,1752890217,13020.425265249993,46.949249670004065,53386.50653208 2025-07-19,01:56:59.000,200,10977888,13965,0,1752890218,13020.432001560002,46.98449532000086,53386.51351920001 2025-07-19,01:57:00.000,200,10977835,14045,0,1752890219,13020.418528939997,46.97039706000214,53386.49255784001 2025-07-19,01:57:01.000,200,10977858,14165,0,1752890220,13020.418528939997,46.9774461900015,53386.53448056001 2025-07-19,01:57:02.000,200,10977837,14085,0,1752890221,13020.438737869998,46.98449532000086,53386.56242904001 2025-07-19,01:57:03.000,200,10977871,14005,0,1752890222,13020.465683109993,46.99154445000022,53386.48557072 2025-07-19,01:57:04.000,200,10977894,13925,0,1752890223,13020.445474179993,47.00564270999894,53386.51351920001 2025-07-19,01:57:05.000,200,10977854,13965,0,1752890224,13020.458946799998,47.00564270999894,53386.53448056001 2025-07-19,01:57:06.000,200,10977893,14045,0,1752890225,13020.452210490002,47.00564270999894,53386.54146768001 2025-07-19,01:57:07.000,200,10977826,13965,0,1752890226,13020.452210490002,47.05498662000173,53386.48557072 2025-07-19,01:57:08.000,200,10977848,14085,0,1752890227,13020.492628350003,46.99859357999958,53386.5484548 2025-07-19,01:57:09.000,200,10977883,13885,0,1752890228,13020.479155729998,47.03383923000365,53386.5484548 2025-07-19,01:57:10.000,200,10977877,14205,0,1752890229,13020.519573589998,47.04088836000301,53386.569416160004 2025-07-19,01:57:11.000,200,10977852,14205,0,1752890230,13020.512837279988,47.069084880000446,53386.56242904001 2025-07-19,01:57:12.000,200,10977822,14405,0,1752890231,13020.512837279988,47.069084880000446,53386.50653208 2025-07-19,01:57:13.000,200,10977870,14245,0,1752890232,13020.533046209988,47.11137966000388,53386.52749344 2025-07-19,01:57:14.000,200,10977838,13885,0,1752890233,13020.586936689993,47.076134009999805,53386.53448056001 2025-07-19,01:57:15.000,200,10977882,14045,0,1752890234,13020.539782519998,47.09023226999852,53386.5484548 2025-07-19,01:57:16.000,200,10977859,14085,0,1752890235,13020.586936689993,47.09728139999788,53386.569416160004 2025-07-19,01:57:17.000,200,10977867,14205,0,1752890236,13020.586936689993,47.09728139999788,53386.52749344 2025-07-19,01:57:18.000,200,10977873,14125,0,1752890237,13020.607145619993,47.09728139999788,53386.54146768001 2025-07-19,01:57:19.000,200,10977821,13925,0,1752890238,13020.634090859989,47.118428790003236,53386.520506320005 2025-07-19,01:57:20.000,200,10977878,13925,0,1752890239,13020.654299789989,47.132527050001954,53386.53448056001 2025-07-19,01:57:21.000,200,10977879,14085,0,1752890240,13020.674508719989,47.16072356999939,53386.56242904001 2025-07-19,01:57:22.000,200,10977843,14245,0,1752890241,13020.681245029999,47.15367444000003,53386.520506320005 2025-07-19,01:57:23.000,200,10977871,14245,0,1752890242,13020.714926579989,47.16777269999875,53386.590377520006 2025-07-19,01:57:24.000,200,10977860,14005,0,1752890243,13020.728399199994,47.17482182999811,53386.58339040001 2025-07-19,01:57:25.000,200,10977910,14285,0,1752890244,13020.728399199994,47.17482182999811,53386.5484548 2025-07-19,01:57:26.000,200,10977900,14325,0,1752890245,13020.75534443999,47.14662531000067,53386.51351920001 2025-07-19,01:57:27.000,200,10977893,14165,0,1752890246,13020.77555336999,47.13957618000131,53386.55544192 2025-07-19,01:57:28.000,200,10977901,14165,0,1752890247,13020.81597122999,47.17482182999811,53386.53448056001 2025-07-19,01:57:29.000,200,10977860,14245,0,1752890248,13020.82270754,47.181870960004744,53386.49255784001 2025-07-19,01:57:30.000,200,10977849,14005,0,1752890249,13020.802498609999,47.16777269999875,53386.49255784001 2025-07-19,01:57:31.000,200,10977892,14165,0,1752890250,13020.829443849994,47.19596922000346,53386.52749344 2025-07-19,01:57:32.000,200,10977842,14085,0,1752890251,13020.84291647,47.17482182999811,53386.46460936001 2025-07-19,01:57:33.000,200,10977838,14125,0,1752890252,13020.87659801999,47.259411389997695,53386.54146768001 2025-07-19,01:57:34.000,200,10977890,14405,0,1752890253,13020.91701587999,47.259411389997695,53386.569416160004 2025-07-19,01:57:35.000,200,10977907,14125,0,1752890254,13020.890070639995,47.23121487000026,53386.56242904001 2025-07-19,01:57:36.000,200,10977876,14125,0,1752890255,13020.94396112,47.245313129998976,53386.55544192 2025-07-19,01:57:37.000,200,10977890,13725,0,1752890256,13020.930488499995,47.245313129998976,53386.590377520006 2025-07-19,01:57:38.000,200,10977862,13965,0,1752890257,13020.94396112,47.28760791000241,53386.64627448 2025-07-19,01:57:39.000,200,10977883,13965,0,1752890258,13020.970906359995,47.315804429999844,53386.688197200005 2025-07-19,01:57:40.000,200,10977900,14245,0,1752890259,13021.00458791,47.28055878000305,53386.590377520006 2025-07-19,01:57:41.000,200,10977876,13925,0,1752890260,13020.97764266999,47.315804429999844,53386.66024872001 2025-07-19,01:57:42.000,200,10977901,14165,0,1752890261,13021.031533149995,47.301706170001125,53386.67422296 2025-07-19,01:57:43.000,200,10977871,13965,0,1752890262,13021.10563256,47.315804429999844,53386.66723584 2025-07-19,01:57:44.000,200,10977884,14045,0,1752890263,13021.112368869995,47.315804429999844,53386.67422296 2025-07-19,01:57:45.000,200,10977883,14085,0,1752890264,13021.13931410999,47.351050080003915,53386.63230024001 2025-07-19,01:57:46.000,200,10977865,14125,0,1752890265,13021.13931410999,47.365148340002634,53386.66723584 2025-07-19,01:57:47.000,200,10977859,14205,0,1752890266,13021.17973196999,47.37219747000199,53386.70915856001 2025-07-19,01:57:48.000,200,10977926,13885,0,1752890267,13021.19994089999,47.358099210003274,53386.6532616 2025-07-19,01:57:49.000,200,10977827,13965,0,1752890268,13021.193204589996,47.39334486000007,53386.68121008001 2025-07-19,01:57:50.000,200,10977878,14165,0,1752890269,13021.24709507,47.41449224999815,53386.688197200005 2025-07-19,01:57:51.000,200,10977872,14005,0,1752890270,13021.253831379996,47.42154138000478,53386.69518432 2025-07-19,01:57:52.000,200,10977892,14365,0,1752890271,13021.294249239996,47.44268877000286,53386.737107040004 2025-07-19,01:57:53.000,200,10977900,14045,0,1752890272,13021.327930790001,47.42154138000478,53386.76505552 2025-07-19,01:57:54.000,200,10977855,14005,0,1752890273,13021.381821269992,47.45678703000158,53386.69518432 2025-07-19,01:57:55.000,200,10977876,13925,0,1752890274,13021.395293889997,47.4708852900003,53386.70915856001 2025-07-19,01:57:56.000,200,10977842,14125,0,1752890275,13021.395293889997,47.45678703000158,53386.737107040004 2025-07-19,01:57:57.000,200,10977890,14245,0,1752890276,13021.361612339992,47.50613094000437,53386.70217144001 2025-07-19,01:57:58.000,200,10977888,14245,0,1752890277,13021.415502819997,47.4708852900003,53386.73011992001 2025-07-19,01:57:59.000,200,10977850,14245,0,1752890278,13021.408766510001,47.49908180999773,53386.6532616 2025-07-19,01:58:00.000,200,10977862,14245,0,1752890279,13021.435711749997,47.50613094000437,53386.74409416 2025-07-19,01:58:01.000,200,10977878,14205,0,1752890280,13021.449184370002,47.534327460001805,53386.688197200005 2025-07-19,01:58:02.000,200,10977880,13845,0,1752890281,13021.462656989992,47.492032679998374,53386.7231328 2025-07-19,01:58:03.000,200,10977885,14005,0,1752890282,13021.523283779992,47.49908180999773,53386.7231328 2025-07-19,01:58:04.000,200,10977874,14045,0,1752890283,13021.523283779992,47.49908180999773,53386.737107040004 2025-07-19,01:58:05.000,200,10977872,13925,0,1752890284,13021.563701639992,47.527278330002446,53386.70915856001 2025-07-19,01:58:06.000,200,10977835,13965,0,1752890285,13021.610855810002,47.52022920000309,53386.68121008001 2025-07-19,01:58:07.000,200,10977894,14165,0,1752890286,13021.624328429993,47.583671370004595,53386.758068400006 2025-07-19,01:58:08.000,200,10977909,14085,0,1752890287,13021.617592119997,47.56252397999924,53386.76505552 2025-07-19,01:58:09.000,200,10977878,13965,0,1752890288,13021.610855810002,47.541376590001164,53386.758068400006 2025-07-19,01:58:10.000,200,10977901,14125,0,1752890289,13021.671482600002,47.55547484999988,53386.77902976001 2025-07-19,01:58:11.000,200,10977867,14085,0,1752890290,13021.664746289993,47.57662223999796,53386.806978240005 2025-07-19,01:58:12.000,200,10977901,13965,0,1752890291,13021.705164149993,47.61891702000139,53386.78601688 2025-07-19,01:58:13.000,200,10977902,13965,0,1752890292,13021.725373079993,47.62596615000075,53386.8628752 2025-07-19,01:58:14.000,200,10977850,14205,0,1752890293,13021.752318319988,47.654162669998186,53386.88383656 2025-07-19,01:58:15.000,200,10977892,14085,0,1752890294,13021.785999869993,47.63301528000011,53386.88383656 2025-07-19,01:58:16.000,200,10977874,13885,0,1752890295,13021.792736179988,47.66826093000418,53386.88383656 2025-07-19,01:58:17.000,200,10977865,14045,0,1752890296,13021.819681419998,47.66121180000482,53386.88383656 2025-07-19,01:58:18.000,200,10977893,14445,0,1752890297,13021.812945109989,47.66121180000482,53386.89082368 2025-07-19,01:58:19.000,200,10977821,14045,0,1752890298,13021.860099279998,47.69645745000162,53386.87684944001 2025-07-19,01:58:20.000,200,10977841,14125,0,1752890299,13021.873571899989,47.67531006000354,53386.904797920004 2025-07-19,01:58:21.000,200,10977871,13925,0,1752890300,13021.893780829989,47.717604839999694,53386.86986232001 2025-07-19,01:58:22.000,200,10977907,13805,0,1752890301,13021.907253449994,47.73875222999777,53386.83492672 2025-07-19,01:58:23.000,200,10977925,13885,0,1752890302,13021.967880239994,47.72465396999905,53386.83492672 2025-07-19,01:58:24.000,200,10977844,13845,0,1752890303,13021.961143929999,47.73875222999777,53386.855888080005 2025-07-19,01:58:25.000,200,10977898,14005,0,1752890304,13021.981352859999,47.6823591900029,53386.84191384 2025-07-19,01:58:26.000,200,10977913,14085,0,1752890305,13021.988089169994,47.73875222999777,53386.86986232001 2025-07-19,01:58:27.000,200,10977820,14085,0,1752890306,13022.04197965,47.752850490003766,53386.82793960001 2025-07-19,01:58:28.000,200,10977897,13885,0,1752890307,13022.028507029994,47.766948750002484,53386.83492672 2025-07-19,01:58:29.000,200,10977875,14245,0,1752890308,13022.06218858,47.78809614000056,53386.86986232001 2025-07-19,01:58:30.000,200,10977928,13885,0,1752890309,13022.08239751,47.78809614000056,53386.84890096001 2025-07-19,01:58:31.000,200,10977876,13925,0,1752890310,13022.07566119999,47.77399788000184,53386.89082368 2025-07-19,01:58:32.000,200,10977870,14085,0,1752890311,13022.05545226999,47.77399788000184,53386.84890096001 2025-07-19,01:58:33.000,200,10977918,14005,0,1752890312,13022.04197965,47.78809614000056,53386.87684944001 2025-07-19,01:58:34.000,200,10977850,14045,0,1752890313,13022.05545226999,47.78809614000056,53386.82793960001 2025-07-19,01:58:35.000,200,10977896,14085,0,1752890314,13022.048715959994,47.80219439999928,53386.84191384 2025-07-19,01:58:36.000,200,10977876,14045,0,1752890315,13022.04197965,47.86563657000079,53386.83492672 2025-07-19,01:58:37.000,200,10977828,13845,0,1752890316,13022.068924889994,47.83039092000399,53386.8628752 2025-07-19,01:58:38.000,200,10977836,13885,0,1752890317,13022.05545226999,47.816292659998,53386.86986232001 2025-07-19,01:58:39.000,200,10977853,13885,0,1752890318,13022.05545226999,47.83744005000335,53386.82793960001 2025-07-19,01:58:40.000,200,10977893,14005,0,1752890319,13022.05545226999,47.86563657000079,53386.89781080001 2025-07-19,01:58:41.000,200,10977875,13885,0,1752890320,13022.08239751,47.85858744000143,53386.87684944001 2025-07-19,01:58:42.000,200,10977893,14165,0,1752890321,13022.08239751,47.80219439999928,53386.88383656 2025-07-19,01:58:43.000,200,10977848,13965,0,1752890322,13022.12281537,47.816292659998,53386.904797920004 2025-07-19,01:58:44.000,200,10977848,13885,0,1752890323,13022.1430243,47.85153831000207,53386.904797920004 2025-07-19,01:58:45.000,200,10977871,13965,0,1752890324,13022.169969539995,47.83744005000335,53386.9327464 2025-07-19,01:58:46.000,200,10977879,14085,0,1752890325,13022.190178469995,47.816292659998,53386.9327464 2025-07-19,01:58:47.000,200,10977847,14205,0,1752890326,13022.20365109,47.83039092000399,53386.95370776 2025-07-19,01:58:48.000,200,10977873,13885,0,1752890327,13022.24406895,47.83744005000335,53386.96069488 2025-07-19,01:58:49.000,200,10977903,14205,0,1752890328,13022.29795942999,47.86563657000079,53386.99563048001 2025-07-19,01:58:50.000,200,10977851,13925,0,1752890329,13022.291223119995,47.87268570000015,53386.98864336 2025-07-19,01:58:51.000,200,10977854,13965,0,1752890330,13022.331640979995,47.83744005000335,53386.9327464 2025-07-19,01:58:52.000,200,10977854,13885,0,1752890331,13022.33837728999,47.886783959998866,53386.925759280006 2025-07-19,01:58:53.000,200,10977899,13965,0,1752890332,13022.38553146,47.87268570000015,53386.98864336 2025-07-19,01:58:54.000,200,10977847,14165,0,1752890333,13022.392267769996,47.86563657000079,53386.89781080001 2025-07-19,01:58:55.000,200,10977868,13845,0,1752890334,13022.39900407999,47.87973482999951,53386.94672064001 2025-07-19,01:58:56.000,200,10977844,13805,0,1752890335,13022.412476699996,47.92202961000294,53386.98165624 2025-07-19,01:58:57.000,200,10977883,13805,0,1752890336,13022.412476699996,47.92202961000294,53386.974669120005 2025-07-19,01:58:58.000,200,10977862,13845,0,1752890337,13022.432685629996,47.886783959998866,53387.0026176 2025-07-19,01:58:59.000,200,10977864,14045,0,1752890338,13022.432685629996,47.91498048000358,53387.023578960005 2025-07-19,01:59:00.000,200,10977897,13725,0,1752890339,13022.419213009991,47.92202961000294,53386.99563048001 2025-07-19,01:59:01.000,200,10977863,13885,0,1752890340,13022.38553146,47.893833089998225,53386.99563048001 2025-07-19,01:59:02.000,200,10977887,13845,0,1752890341,13022.44615825,47.893833089998225,53386.94672064001 2025-07-19,01:59:03.000,200,10977921,14085,0,1752890342,13022.44615825,47.893833089998225,53386.94672064001 2025-07-19,01:59:04.000,200,10977861,13725,0,1752890343,13022.500048729991,47.92202961000294,53386.94672064001 2025-07-19,01:59:05.000,200,10977837,13925,0,1752890344,13022.533730279996,47.91498048000358,53386.98864336 2025-07-19,01:59:06.000,200,10977869,13965,0,1752890345,13022.547202900001,47.92202961000294,53386.93973352 2025-07-19,01:59:07.000,200,10977902,14165,0,1752890346,13022.574148139996,47.943177000001015,53386.94672064001 2025-07-19,01:59:08.000,200,10977918,13965,0,1752890347,13022.567411830001,47.929078740002296,53387.01659184001 2025-07-19,01:59:09.000,200,10977867,13725,0,1752890348,13022.587620760001,47.929078740002296,53386.974669120005 2025-07-19,01:59:10.000,200,10977894,13965,0,1752890349,13022.560675519991,47.95727525999973,53387.05851456 2025-07-19,01:59:11.000,200,10977843,13925,0,1752890350,13022.634774929997,47.96432438999909,53387.04454032001 2025-07-19,01:59:12.000,200,10977863,13885,0,1752890351,13022.614565999997,47.929078740002296,53387.07947592 2025-07-19,01:59:13.000,200,10977925,14125,0,1752890352,13022.681929099992,47.943177000001015,53387.07947592 2025-07-19,01:59:14.000,200,10977876,13685,0,1752890353,13022.708874340002,47.92202961000294,53387.12139864 2025-07-19,01:59:15.000,200,10977870,13885,0,1752890354,13022.715610649997,47.90793135000422,53387.08646304001 2025-07-19,01:59:16.000,200,10977846,14085,0,1752890355,13022.729083270002,47.92202961000294,53387.072488800004 2025-07-19,01:59:17.000,200,10977897,13965,0,1752890356,13022.729083270002,47.943177000001015,53387.12139864 2025-07-19,01:59:18.000,200,10977882,14045,0,1752890357,13022.708874340002,47.95727525999973,53387.12139864 2025-07-19,01:59:19.000,200,10977844,13885,0,1752890358,13022.742555889992,47.985471780004445,53387.1074244 2025-07-19,01:59:20.000,200,10977899,13805,0,1752890359,13022.742555889992,47.97842264999781,53387.11441152001 2025-07-19,01:59:21.000,200,10977883,14245,0,1752890360,13022.735819579997,48.0277665600006,53387.17030848 2025-07-19,01:59:22.000,200,10977876,13925,0,1752890361,13022.789710060002,48.03481568999996,53387.15633424 2025-07-19,01:59:23.000,200,10977956,14085,0,1752890362,13022.749292200002,48.03481568999996,53387.15633424 2025-07-19,01:59:24.000,200,10977827,13725,0,1752890363,13022.762764819992,48.04186481999932,53387.191269840005 2025-07-19,01:59:25.000,200,10977839,13925,0,1752890364,13022.729083270002,48.07711047000339,53387.15633424 2025-07-19,01:59:26.000,200,10977892,13885,0,1752890365,13022.749292200002,48.04186481999932,53387.16332136001 2025-07-19,01:59:27.000,200,10977909,13965,0,1752890366,13022.735819579997,48.04891394999868,53387.21223120001 2025-07-19,01:59:28.000,200,10977886,14085,0,1752890367,13022.782973749992,48.03481568999996,53387.191269840005 2025-07-19,01:59:29.000,200,10977862,14045,0,1752890368,13022.762764819992,48.05596307999804,53387.17030848 2025-07-19,01:59:30.000,200,10977903,14165,0,1752890369,13022.769501130002,48.04186481999932,53387.18428272001 2025-07-19,01:59:31.000,200,10977877,14045,0,1752890370,13022.695401719997,48.07711047000339,53387.22620544 2025-07-19,01:59:32.000,200,10977921,14165,0,1752890371,13022.708874340002,48.08415960000275,53387.191269840005 2025-07-19,01:59:33.000,200,10977896,13845,0,1752890372,13022.715610649997,48.05596307999804,53387.17030848 2025-07-19,01:59:34.000,200,10977843,13765,0,1752890373,13022.702138029992,48.10530699000083,53387.22620544 2025-07-19,01:59:35.000,200,10977905,13805,0,1752890374,13022.681929099992,48.09120873000211,53387.2471668 2025-07-19,01:59:36.000,200,10977889,13925,0,1752890375,13022.702138029992,48.126454379998904,53387.22620544 2025-07-19,01:59:37.000,200,10977875,14045,0,1752890376,13022.675192789997,48.1405526400049,53387.25415392001 2025-07-19,01:59:38.000,200,10977892,14165,0,1752890377,13022.634774929997,48.10530699000083,53387.19825696 2025-07-19,01:59:39.000,200,10977828,13765,0,1752890378,13022.628038620001,48.126454379998904,53387.28210240001 2025-07-19,01:59:40.000,200,10977881,13845,0,1752890379,13022.607829690001,48.13350350999826,53387.25415392001 2025-07-19,01:59:51.000,200,10977894,14125,0,1752890390,13022.3451136,48.18284742000105,53387.33799936 2025-07-19,01:59:52.000,200,10977902,13965,0,1752890391,13022.33837728999,48.20399480999913,53387.34498648 2025-07-19,01:59:53.000,200,10977894,14005,0,1752890392,13022.29795942999,48.21809306999785,53387.28908952 2025-07-19,01:59:54.000,200,10977822,13725,0,1752890393,13022.291223119995,48.21104393999849,53387.28908952 2025-07-19,01:59:55.000,200,10977921,14085,0,1752890394,13022.24406895,48.225142200004484,53387.317038 2025-07-19,01:59:56.000,200,10977941,14405,0,1752890395,13022.210387399995,48.21104393999849,53387.317038 2025-07-19,01:59:57.000,200,10977893,14205,0,1752890396,13022.18344216,48.24628959000256,53387.33799936 2025-07-19,01:59:58.000,200,10977904,14125,0,1752890397,13022.17670584999,48.225142200004484,53387.32402512 2025-07-19,01:59:59.000,200,10977868,13725,0,1752890398,13022.1430243,48.21104393999849,53387.317038 2025-07-19,02:00:00.000,200,10977901,13885,0,1752890399,13022.089133819994,48.19694567999977,53387.30306376001 2025-07-19,02:00:01.000,200,10977898,13885,0,1752890400,13022.089133819994,48.225142200004484,53387.317038 2025-07-19,02:00:02.000,200,10977851,13845,0,1752890401,13022.05545226999,48.2392404600032,53387.317038 2025-07-19,02:00:03.000,200,10977858,13845,0,1752890402,13022.03524333999,48.19694567999977,53387.30306376001 2025-07-19,02:00:04.000,200,10977881,13885,0,1752890403,13022.008298099994,48.20399480999913,53387.29607664 2025-07-19,02:00:05.000,200,10977899,14045,0,1752890404,13021.961143929999,48.20399480999913,53387.34498648 2025-07-19,02:00:06.000,200,10977927,13925,0,1752890405,13021.961143929999,48.21809306999785,53387.28210240001 2025-07-19,02:00:07.000,200,10977857,13885,0,1752890406,13021.947671309994,48.21104393999849,53387.310050880005 2025-07-19,02:00:08.000,200,10977842,13805,0,1752890407,13021.961143929999,48.21104393999849,53387.29607664 2025-07-19,02:00:09.000,200,10977882,14085,0,1752890408,13021.97461654999,48.20399480999913,53387.30306376001 2025-07-19,02:00:10.000,200,10977861,14085,0,1752890409,13021.927462379994,48.18284742000105,53387.310050880005 2025-07-19,02:00:11.000,200,10977850,14165,0,1752890410,13021.961143929999,48.168749160002335,53387.310050880005 2025-07-19,02:00:12.000,200,10977830,14165,0,1752890411,13021.920726069999,48.19694567999977,53387.310050880005 2025-07-19,02:00:13.000,200,10977908,14205,0,1752890412,13021.907253449994,48.18284742000105,53387.30306376001 2025-07-19,02:00:14.000,200,10977844,13885,0,1752890413,13021.873571899989,48.18284742000105,53387.2471668 2025-07-19,02:00:15.000,200,10977849,13725,0,1752890414,13021.833154039989,48.1405526400049,53387.29607664 2025-07-19,02:00:16.000,200,10977866,13925,0,1752890415,13021.833154039989,48.126454379998904,53387.23319256001 2025-07-19,02:00:17.000,200,10977858,14045,0,1752890416,13021.779263559998,48.168749160002335,53387.240179680004 2025-07-19,02:00:18.000,200,10977868,14125,0,1752890417,13021.785999869993,48.1405526400049,53387.2471668 2025-07-19,02:00:19.000,200,10977897,13925,0,1752890418,13021.765790939993,48.1405526400049,53387.19825696 2025-07-19,02:00:20.000,200,10977877,14245,0,1752890419,13021.738845699998,48.14760177000426,53387.21921832 2025-07-19,02:00:21.000,200,10977868,14085,0,1752890420,13021.711900460003,48.126454379998904,53387.28210240001 2025-07-19,02:00:22.000,200,10977839,13965,0,1752890421,13021.705164149993,48.119405249999545,53387.23319256001 2025-07-19,02:00:23.000,200,10977888,13925,0,1752890422,13021.664746289993,48.119405249999545,53387.22620544 2025-07-19,02:00:24.000,200,10977835,13965,0,1752890423,13021.651273670002,48.1405526400049,53387.21223120001 2025-07-19,02:00:25.000,200,10977918,14125,0,1752890424,13021.631064740002,48.13350350999826,53387.2471668 2025-07-19,02:00:26.000,200,10977842,14125,0,1752890425,13021.651273670002,48.1405526400049,53387.22620544 2025-07-19,02:00:27.000,200,10977863,14165,0,1752890426,13021.610855810002,48.112356120000186,53387.17030848 2025-07-19,02:00:28.000,200,10977867,13925,0,1752890427,13021.604119499993,48.119405249999545,53387.11441152001 2025-07-19,02:00:29.000,200,10977815,13925,0,1752890428,13021.597383189997,48.112356120000186,53387.20524408001 2025-07-19,02:00:30.000,200,10977867,14205,0,1752890429,13021.590646880002,48.10530699000083,53387.1772956 2025-07-19,02:00:31.000,200,10977874,14125,0,1752890430,13021.583910569992,48.119405249999545,53387.15633424 2025-07-19,02:00:32.000,200,10977885,13885,0,1752890431,13021.556965329997,48.14760177000426,53387.11441152001 2025-07-19,02:00:33.000,200,10977875,14045,0,1752890432,13021.516547469997,48.13350350999826,53387.072488800004 2025-07-19,02:00:34.000,200,10977882,14125,0,1752890433,13021.563701639992,48.119405249999545,53387.05152744 2025-07-19,02:00:35.000,200,10977891,14085,0,1752890434,13021.570437950002,48.1405526400049,53387.03755320001 2025-07-19,02:00:36.000,200,10977879,14245,0,1752890435,13021.550229020002,48.13350350999826,53387.05152744 2025-07-19,02:00:37.000,200,10977852,13805,0,1752890436,13021.543492709992,48.10530699000083,53387.06550168001 2025-07-19,02:00:38.000,200,10977870,13845,0,1752890437,13021.523283779992,48.126454379998904,53387.15633424 2025-07-19,02:00:39.000,200,10977856,14085,0,1752890438,13021.503074849992,48.13350350999826,53387.093450160006 2025-07-19,02:00:40.000,200,10977875,14165,0,1752890439,13021.509811160002,48.13350350999826,53387.04454032001 2025-07-19,02:00:41.000,200,10977857,14045,0,1752890440,13021.496338539997,48.126454379998904,53387.04454032001 2025-07-19,02:00:42.000,200,10977872,14005,0,1752890441,13021.476129609997,48.1405526400049,53387.05152744 2025-07-19,02:00:43.000,200,10977875,14205,0,1752890442,13021.449184370002,48.13350350999826,53387.05851456 2025-07-19,02:00:44.000,200,10977819,13765,0,1752890443,13021.455920679997,48.1405526400049,53387.00960472 2025-07-19,02:00:45.000,200,10977869,14245,0,1752890444,13021.422239129992,48.13350350999826,53387.05152744 2025-07-19,02:00:46.000,200,10977874,14045,0,1752890445,13021.415502819997,48.14760177000426,53386.98864336 2025-07-19,02:00:47.000,200,10977854,14125,0,1752890446,13021.388557580001,48.168749160002335,53386.98165624 2025-07-19,02:00:48.000,200,10977869,14085,0,1752890447,13021.321194479991,48.15465090000362,53386.99563048001 2025-07-19,02:00:49.000,200,10977812,13925,0,1752890448,13021.354876029996,48.175798290001694,53387.00960472 2025-07-19,02:00:50.000,200,10977835,14165,0,1752890449,13021.348139720001,48.15465090000362,53387.01659184001 2025-07-19,02:00:51.000,200,10977911,14045,0,1752890450,13021.354876029996,48.18989655000041,53386.99563048001 2025-07-19,02:00:52.000,200,10977833,13965,0,1752890451,13021.368348650001,48.21104393999849,53386.974669120005 2025-07-19,02:00:53.000,200,10977882,14085,0,1752890452,13021.402030199992,48.20399480999913,53386.925759280006 2025-07-19,02:00:54.000,200,10977827,14445,0,1752890453,13021.341403409991,48.20399480999913,53386.95370776 2025-07-19,02:00:55.000,200,10977876,14245,0,1752890454,13021.294249239996,48.21104393999849,53386.9327464 2025-07-19,02:00:56.000,200,10977841,14365,0,1752890455,13021.381821269992,48.23219133000384,53386.904797920004 2025-07-19,02:00:57.000,200,10977898,14085,0,1752890456,13021.402030199992,48.21104393999849,53386.84890096001 2025-07-19,02:00:58.000,200,10977833,14405,0,1752890457,13021.368348650001,48.2392404600032,53386.84890096001 2025-07-19,02:00:59.000,200,10977813,14285,0,1752890458,13021.321194479991,48.225142200004484,53386.82095248 2025-07-19,02:01:00.000,200,10977868,14165,0,1752890459,13021.300985549991,48.23219133000384,53386.81396536 2025-07-19,02:01:01.000,200,10977860,14085,0,1752890460,13021.334667099996,48.24628959000256,53386.855888080005 2025-07-19,02:01:02.000,200,10977870,14085,0,1752890461,13021.341403409991,48.24628959000256,53386.79999112001 2025-07-19,02:01:03.000,200,10977846,14085,0,1752890462,13021.300985549991,48.21104393999849,53386.86986232001 2025-07-19,02:01:04.000,200,10977869,13965,0,1752890463,13021.294249239996,48.25333872000192,53386.96069488 2025-07-19,02:01:05.000,200,10977868,14005,0,1752890464,13021.22688614,48.19694567999977,53386.855888080005 2025-07-19,02:01:06.000,200,10977864,13845,0,1752890465,13021.24709507,48.20399480999913,53386.904797920004 2025-07-19,02:01:07.000,200,10977918,14325,0,1752890466,13021.22688614,48.18284742000105,53386.88383656 2025-07-19,02:01:08.000,200,10977858,13845,0,1752890467,13021.24709507,48.161700030002976,53386.91178504 2025-07-19,02:01:09.000,200,10977835,14125,0,1752890468,13021.193204589996,48.168749160002335,53386.86986232001 2025-07-19,02:01:10.000,200,10977844,14245,0,1752890469,13021.22688614,48.14760177000426,53386.89781080001 2025-07-19,02:01:11.000,200,10977874,14085,0,1752890470,13021.152786729996,48.161700030002976,53386.88383656 2025-07-19,02:01:12.000,200,10977834,13965,0,1752890471,13021.17973196999,48.175798290001694,53386.806978240005 2025-07-19,02:01:13.000,200,10977903,14165,0,1752890472,13021.13931410999,48.1405526400049,53386.83492672 2025-07-19,02:01:14.000,200,10977833,14245,0,1752890473,13021.12584149,48.1405526400049,53386.806978240005 2025-07-19,02:01:15.000,200,10977895,14045,0,1752890474,13021.10563256,48.14760177000426,53386.88383656 2025-07-19,02:01:16.000,200,10977868,13965,0,1752890475,13021.092159939995,48.15465090000362,53386.8628752 2025-07-19,02:01:17.000,200,10977925,14405,0,1752890476,13021.05847838999,48.161700030002976,53386.79999112001 2025-07-19,02:01:18.000,200,10977887,14165,0,1752890477,13021.03826945999,48.14760177000426,53386.806978240005 2025-07-19,02:01:19.000,200,10977854,13885,0,1752890478,13021.02479684,48.15465090000362,53386.77204264 2025-07-19,02:01:20.000,200,10977862,13845,0,1752890479,13021.01806052999,48.161700030002976,53386.77902976001 2025-07-19,02:01:21.000,200,10977871,14045,0,1752890480,13020.98437898,48.161700030002976,53386.75108128001 2025-07-19,02:01:22.000,200,10977818,14085,0,1752890481,13020.96417005,48.18284742000105,53386.73011992001 2025-07-19,02:01:23.000,200,10977823,14085,0,1752890482,13020.93722480999,48.161700030002976,53386.77204264 2025-07-19,02:01:24.000,200,10977865,13965,0,1752890483,13020.910279569995,48.161700030002976,53386.77902976001 2025-07-19,02:01:25.000,200,10977861,14045,0,1752890484,13020.890070639995,48.1405526400049,53386.74409416 2025-07-19,02:01:26.000,200,10977832,13925,0,1752890485,13020.90354326,48.15465090000362,53386.71614568 2025-07-19,02:01:27.000,200,10977852,14245,0,1752890486,13020.869861709994,48.13350350999826,53386.68121008001 2025-07-19,02:01:28.000,200,10977873,14045,0,1752890487,13020.8631254,48.161700030002976,53386.70915856001 2025-07-19,02:01:29.000,200,10977866,14085,0,1752890488,13020.802498609999,48.161700030002976,53386.69518432 2025-07-19,02:01:30.000,200,10977838,14205,0,1752890489,13020.748608129994,48.19694567999977,53386.70915856001 2025-07-19,02:01:31.000,200,10977898,14085,0,1752890490,13020.735135509989,48.18989655000041,53386.70217144001 2025-07-19,02:01:32.000,200,10977800,14165,0,1752890491,13020.681245029999,48.19694567999977,53386.67422296 2025-07-19,02:01:33.000,200,10977818,14085,0,1752890492,13020.687981339994,48.175798290001694,53386.66723584 2025-07-19,02:01:34.000,200,10977828,14005,0,1752890493,13020.654299789989,48.175798290001694,53386.64627448 2025-07-19,02:01:35.000,200,10977844,13925,0,1752890494,13020.654299789989,48.18989655000041,53386.66723584 2025-07-19,02:01:36.000,200,10977864,14245,0,1752890495,13020.681245029999,48.18284742000105,53386.6532616 2025-07-19,02:01:37.000,200,10977855,14565,0,1752890496,13020.654299789989,48.18284742000105,53386.66723584 2025-07-19,02:01:38.000,200,10977824,14405,0,1752890497,13020.607145619993,48.175798290001694,53386.61133888001 2025-07-19,02:01:39.000,200,10977842,14125,0,1752890498,13020.553255139988,48.21104393999849,53386.64627448 2025-07-19,02:01:40.000,200,10977859,14085,0,1752890499,13020.533046209988,48.21104393999849,53386.61133888001 2025-07-19,02:01:41.000,200,10977851,14245,0,1752890500,13020.539782519998,48.225142200004484,53386.62531312 2025-07-19,02:01:42.000,200,10977814,14205,0,1752890501,13020.526309899993,48.18284742000105,53386.56242904001 2025-07-19,02:01:43.000,200,10977812,14005,0,1752890502,13020.519573589998,48.20399480999913,53386.54146768001 2025-07-19,02:01:44.000,200,10977825,14125,0,1752890503,13020.553255139988,48.21809306999785,53386.54146768001 2025-07-19,02:01:45.000,200,10977842,14245,0,1752890504,13020.566727759993,48.20399480999913,53386.63230024001 2025-07-19,02:01:46.000,200,10977821,14085,0,1752890505,13020.533046209988,48.18284742000105,53386.569416160004 2025-07-19,02:01:47.000,200,10977852,14045,0,1752890506,13020.539782519998,48.161700030002976,53386.58339040001 2025-07-19,02:01:48.000,200,10977857,14285,0,1752890507,13020.533046209988,48.161700030002976,53386.569416160004 2025-07-19,02:01:49.000,200,10977860,14085,0,1752890508,13020.546518829993,48.18989655000041,53386.60435176 2025-07-19,02:01:50.000,200,10977839,13965,0,1752890509,13020.546518829993,48.18989655000041,53386.52749344 2025-07-19,02:01:51.000,200,10977821,14245,0,1752890510,13020.573464069988,48.18284742000105,53386.5484548 2025-07-19,02:01:52.000,200,10977854,13965,0,1752890511,13020.546518829993,48.19694567999977,53386.4785836 2025-07-19,02:01:53.000,200,10977840,14085,0,1752890512,13020.607145619993,48.20399480999913,53386.51351920001 2025-07-19,02:01:54.000,200,10977874,14045,0,1752890513,13020.607145619993,48.19694567999977,53386.54146768001 2025-07-19,02:01:55.000,200,10977854,13885,0,1752890514,13020.566727759993,48.21809306999785,53386.52749344 2025-07-19,02:01:56.000,200,10977860,14245,0,1752890515,13020.580200379998,48.21809306999785,53386.50653208 2025-07-19,02:01:57.000,200,10977836,14045,0,1752890516,13020.607145619993,48.225142200004484,53386.53448056001 2025-07-19,02:01:58.000,200,10977876,14285,0,1752890517,13020.593672999988,48.21809306999785,53386.422686640006 2025-07-19,02:01:59.000,200,10977840,14085,0,1752890518,13020.573464069988,48.225142200004484,53386.41569952001 2025-07-19,02:02:00.000,200,10977847,14045,0,1752890519,13020.586936689993,48.23219133000384,53386.45762224 2025-07-19,02:02:01.000,200,10977832,14285,0,1752890520,13020.634090859989,48.175798290001694,53386.4785836 2025-07-19,02:02:02.000,200,10977843,13925,0,1752890521,13020.661036099998,48.2392404600032,53386.43666088 2025-07-19,02:02:03.000,200,10977819,13965,0,1752890522,13020.634090859989,48.225142200004484,53386.45063512 2025-07-19,02:02:04.000,200,10977840,14165,0,1752890523,13020.634090859989,48.2392404600032,53386.42967376 2025-07-19,02:02:05.000,200,10977830,14165,0,1752890524,13020.627354549993,48.20399480999913,53386.45762224 2025-07-19,02:02:06.000,200,10977822,14205,0,1752890525,13020.634090859989,48.24628959000256,53386.45063512 2025-07-19,02:02:07.000,200,10977852,14005,0,1752890526,13020.647563479994,48.26743698000064,53386.46460936001 2025-07-19,02:02:08.000,200,10977797,13885,0,1752890527,13020.708190269994,48.32383002000279,53386.38076392 2025-07-19,02:02:09.000,200,10977839,14165,0,1752890528,13020.714926579989,48.28153523999936,53386.45063512 2025-07-19,02:02:10.000,200,10977833,13925,0,1752890529,13020.735135509989,48.288584369998716,53386.4785836 2025-07-19,02:02:11.000,200,10977828,14085,0,1752890530,13020.782289679999,48.295633499998075,53386.45063512 2025-07-19,02:02:12.000,200,10977877,13885,0,1752890531,13020.75534443999,48.32383002000279,53386.471596480005 2025-07-19,02:02:13.000,200,10977866,13885,0,1752890532,13020.782289679999,48.30973176000407,53386.401725280004 2025-07-19,02:02:14.000,200,10977843,14245,0,1752890533,13020.762080749999,48.3731739299983,53386.42967376 2025-07-19,02:02:15.000,200,10977825,14125,0,1752890534,13020.768817059994,48.33087915000215,53386.41569952001 2025-07-19,02:02:16.000,200,10977830,14125,0,1752890535,13020.77555336999,48.344977410000865,53386.41569952001 2025-07-19,02:02:17.000,200,10977857,14245,0,1752890536,13020.762080749999,48.3731739299983,53386.43666088 2025-07-19,02:02:18.000,200,10977835,13925,0,1752890537,13020.762080749999,48.33087915000215,53386.37377680001 2025-07-19,02:02:19.000,200,10977841,14085,0,1752890538,13020.77555336999,48.401370450003014,53386.42967376 2025-07-19,02:02:20.000,200,10977860,14005,0,1752890539,13020.75534443999,48.40841958000237,53386.422686640006 2025-07-19,02:02:21.000,200,10977831,14165,0,1752890540,13020.789025989994,48.38022305999766,53386.43666088 2025-07-19,02:02:22.000,200,10977813,13965,0,1752890541,13020.721662889999,48.387272190004296,53386.46460936001 2025-07-19,02:02:23.000,200,10977829,14165,0,1752890542,13020.735135509989,48.42251784000109,53386.45762224 2025-07-19,02:02:24.000,200,10977834,14365,0,1752890543,13020.708190269994,48.46481262000452,53386.46460936001 2025-07-19,02:02:25.000,200,10977822,13845,0,1752890544,13020.721662889999,48.41546871000173,53386.4785836 2025-07-19,02:02:26.000,200,10977850,14205,0,1752890545,13020.687981339994,48.45776348999789,53386.44364800001 2025-07-19,02:02:27.000,200,10977854,14085,0,1752890546,13020.674508719989,48.44366522999917,53386.52749344 2025-07-19,02:02:28.000,200,10977822,13925,0,1752890547,13020.661036099998,48.42956697000045,53386.49954496 2025-07-19,02:02:29.000,200,10977836,13685,0,1752890548,13020.667772409994,48.43661609999981,53386.49255784001 2025-07-19,02:02:30.000,200,10977811,14245,0,1752890549,13020.667772409994,48.47891088000324,53386.4785836 2025-07-19,02:02:31.000,200,10977895,14005,0,1752890550,13020.634090859989,48.46481262000452,53386.48557072 2025-07-19,02:02:32.000,200,10977836,14165,0,1752890551,13020.640827169998,48.46481262000452,53386.48557072 2025-07-19,02:02:33.000,200,10977877,13965,0,1752890552,13020.647563479994,48.51415653000004,53386.63230024001 2025-07-19,02:02:34.000,200,10977820,14205,0,1752890553,13020.647563479994,48.4859600100026,53386.59736464 2025-07-19,02:02:35.000,200,10977845,14245,0,1752890554,13020.647563479994,48.45776348999789,53386.5484548 2025-07-19,02:02:36.000,200,10977866,14245,0,1752890555,13020.607145619993,48.50005827000132,53386.54146768001 2025-07-19,02:02:37.000,200,10977887,14005,0,1752890556,13020.613881929989,48.4859600100026,53386.52749344 2025-07-19,02:02:38.000,200,10977835,14045,0,1752890557,13020.634090859989,48.4859600100026,53386.51351920001 2025-07-19,02:02:39.000,200,10977835,14085,0,1752890558,13020.654299789989,48.47891088000324,53386.5484548 2025-07-19,02:02:40.000,200,10977857,13965,0,1752890559,13020.661036099998,48.46481262000452,53386.57640328 2025-07-19,02:02:41.000,200,10977846,14005,0,1752890560,13020.667772409994,48.528254789998755,53386.55544192 2025-07-19,02:02:42.000,200,10977822,13725,0,1752890561,13020.708190269994,48.51415653000004,53386.58339040001 2025-07-19,02:02:43.000,200,10977894,14045,0,1752890562,13020.674508719989,48.47186175000388,53386.57640328 2025-07-19,02:02:44.000,200,10977817,14005,0,1752890563,13020.735135509989,48.47891088000324,53386.520506320005 2025-07-19,02:02:45.000,200,10977874,13805,0,1752890564,13020.674508719989,48.47891088000324,53386.54146768001 2025-07-19,02:02:46.000,200,10977844,14365,0,1752890565,13020.687981339994,48.45776348999789,53386.569416160004 2025-07-19,02:02:47.000,200,10977860,14045,0,1752890566,13020.714926579989,48.47891088000324,53386.618326 2025-07-19,02:02:48.000,200,10977850,14045,0,1752890567,13020.714926579989,48.45071435999853,53386.569416160004 2025-07-19,02:02:49.000,200,10977852,14085,0,1752890568,13020.681245029999,48.49300914000196,53386.569416160004 2025-07-19,02:02:50.000,200,10977852,14245,0,1752890569,13020.714926579989,48.45776348999789,53386.57640328 2025-07-19,02:02:51.000,200,10977844,13845,0,1752890570,13020.728399199994,48.47186175000388,53386.5484548 2025-07-19,02:02:52.000,200,10977860,13645,0,1752890571,13020.735135509989,48.4859600100026,53386.6532616 2025-07-19,02:02:53.000,200,10977857,14125,0,1752890572,13020.721662889999,48.49300914000196,53386.618326 2025-07-19,02:02:54.000,200,10977795,14045,0,1752890573,13020.701453959999,48.51415653000004,53386.55544192 2025-07-19,02:02:55.000,200,10977868,14045,0,1752890574,13020.681245029999,48.49300914000196,53386.5484548 2025-07-19,02:02:56.000,200,10977818,14045,0,1752890575,13020.681245029999,48.51415653000004,53386.5484548 2025-07-19,02:02:57.000,200,10977818,13845,0,1752890576,13020.681245029999,48.54235305000475,53386.57640328 2025-07-19,02:02:58.000,200,10977838,14045,0,1752890577,13020.674508719989,48.56350044000283,53386.55544192 2025-07-19,02:02:59.000,200,10977859,13885,0,1752890578,13020.694717649989,48.535303919998114,53386.590377520006 2025-07-19,02:03:00.000,200,10977821,14125,0,1752890579,13020.694717649989,48.54235305000475,53386.57640328 2025-07-19,02:03:01.000,200,10977812,14125,0,1752890580,13020.701453959999,48.535303919998114,53386.52749344 2025-07-19,02:03:02.000,200,10977806,13925,0,1752890581,13020.674508719989,48.59874608999962,53386.56242904001 2025-07-19,02:03:03.000,200,10977821,14245,0,1752890582,13020.714926579989,48.521205659999396,53386.56242904001 2025-07-19,02:03:04.000,200,10977830,13965,0,1752890583,13020.701453959999,48.56350044000283,53386.57640328 2025-07-19,02:03:05.000,200,10977848,13965,0,1752890584,13020.728399199994,48.54940218000411,53386.60435176 2025-07-19,02:03:06.000,200,10977849,14085,0,1752890585,13020.721662889999,48.6198934799977,53386.49954496 2025-07-19,02:03:07.000,200,10977851,14125,0,1752890586,13020.741871819999,48.56350044000283,53386.569416160004 2025-07-19,02:03:08.000,200,10977836,13645,0,1752890587,13020.782289679999,48.54940218000411,53386.59736464 2025-07-19,02:03:09.000,200,10977895,14005,0,1752890588,13020.81597122999,48.584647830000904,53386.5484548 2025-07-19,02:03:10.000,200,10977858,13925,0,1752890589,13020.81597122999,48.54235305000475,53386.5484548 2025-07-19,02:03:11.000,200,10977823,13685,0,1752890590,13020.81597122999,48.54235305000475,53386.59736464 2025-07-19,02:03:12.000,200,10977847,13925,0,1752890591,13020.802498609999,48.55645131000347,53386.64627448 2025-07-19,02:03:13.000,200,10977829,13725,0,1752890592,13020.84291647,48.54940218000411,53386.67422296 2025-07-19,02:03:14.000,200,10977851,13925,0,1752890593,13020.87659801999,48.54235305000475,53386.6532616 2025-07-19,02:03:15.000,200,10977861,13925,0,1752890594,13020.85638908999,48.528254789998755,53386.66024872001 2025-07-19,02:03:16.000,200,10977850,13845,0,1752890595,13020.910279569995,48.521205659999396,53386.63230024001 2025-07-19,02:03:17.000,200,10977872,14085,0,1752890596,13020.89680694999,48.50005827000132,53386.70217144001 2025-07-19,02:03:18.000,200,10977858,14005,0,1752890597,13020.93722480999,48.535303919998114,53386.68121008001 2025-07-19,02:03:19.000,200,10977828,14045,0,1752890598,13020.950697429995,48.51415653000004,53386.70915856001 2025-07-19,02:03:20.000,200,10977863,14005,0,1752890599,13020.991115289995,48.47891088000324,53386.68121008001 2025-07-19,02:03:21.000,200,10977830,14245,0,1752890600,13021.01806052999,48.47186175000388,53386.69518432 2025-07-19,02:03:22.000,200,10977880,13965,0,1752890601,13020.99785159999,48.4859600100026,53386.75108128001 2025-07-19,02:03:23.000,200,10977829,13965,0,1752890602,13021.051742079995,48.46481262000452,53386.69518432 2025-07-19,02:03:24.000,200,10977837,13765,0,1752890603,13021.08542363,48.47186175000388,53386.737107040004 2025-07-19,02:03:25.000,200,10977861,14005,0,1752890604,13021.13931410999,48.46481262000452,53386.73011992001 2025-07-19,02:03:26.000,200,10977841,13885,0,1752890605,13021.152786729996,48.47891088000324,53386.66723584 2025-07-19,02:03:27.000,200,10977844,13805,0,1752890606,13021.22688614,48.43661609999981,53386.73011992001 2025-07-19,02:03:28.000,200,10977841,13885,0,1752890607,13021.294249239996,48.44366522999917,53386.73011992001 2025-07-19,02:03:29.000,200,10977821,13845,0,1752890608,13021.334667099996,48.45776348999789,53386.71614568 2025-07-19,02:03:30.000,200,10977837,14045,0,1752890609,13021.408766510001,48.45776348999789,53386.74409416 2025-07-19,02:03:31.000,200,10977813,13805,0,1752890610,13021.482865919992,48.45776348999789,53386.806978240005 2025-07-19,02:03:32.000,200,10977863,14085,0,1752890611,13021.556965329997,48.45071435999853,53386.77204264 2025-07-19,02:03:33.000,200,10977844,13725,0,1752890612,13021.590646880002,48.47186175000388,53386.793004 2025-07-19,02:03:34.000,200,10977863,13845,0,1752890613,13021.671482600002,48.47186175000388,53386.77204264 2025-07-19,02:03:35.000,200,10977846,14165,0,1752890614,13021.691691530003,48.50005827000132,53386.806978240005 2025-07-19,02:03:36.000,200,10977847,14085,0,1752890615,13021.725373079993,48.55645131000347,53386.806978240005 2025-07-19,02:03:37.000,200,10977867,13805,0,1752890616,13021.792736179988,48.50710740000068,53386.81396536 2025-07-19,02:03:38.000,200,10977824,13485,0,1752890617,13021.846626659993,48.54940218000411,53386.82095248 2025-07-19,02:03:39.000,200,10977863,14085,0,1752890618,13021.887044519994,48.55645131000347,53386.78601688 2025-07-19,02:03:40.000,200,10977869,13885,0,1752890619,13021.934198689989,48.55645131000347,53386.84191384 2025-07-19,02:03:41.000,200,10977843,14005,0,1752890620,13021.99482547999,48.54940218000411,53386.87684944001 2025-07-19,02:03:42.000,200,10977824,13925,0,1752890621,13022.021770719999,48.54940218000411,53386.904797920004 2025-07-19,02:03:43.000,200,10977872,13925,0,1752890622,13022.048715959994,48.577598700001545,53386.855888080005 2025-07-19,02:03:44.000,200,10977837,14165,0,1752890623,13022.07566119999,48.570549570002186,53386.89082368 2025-07-19,02:03:45.000,200,10977817,13885,0,1752890624,13022.149760609995,48.56350044000283,53386.91877216001 2025-07-19,02:03:46.000,200,10977871,14005,0,1752890625,13022.210387399995,48.56350044000283,53386.91178504 2025-07-19,02:03:47.000,200,10977887,13845,0,1752890626,13022.230596329995,48.54235305000475,53386.88383656 2025-07-19,02:03:48.000,200,10977833,13925,0,1752890627,13022.26427788,48.56350044000283,53386.9327464 2025-07-19,02:03:49.000,200,10977835,13885,0,1752890628,13022.29795942999,48.570549570002186,53386.95370776 2025-07-19,02:03:50.000,200,10977853,13965,0,1752890629,13022.372058839996,48.56350044000283,53386.91178504 2025-07-19,02:03:51.000,200,10977812,13765,0,1752890630,13022.40574039,48.56350044000283,53386.96768200001 2025-07-19,02:03:52.000,200,10977829,13925,0,1752890631,13022.439421939991,48.570549570002186,53386.99563048001 2025-07-19,02:03:53.000,200,10977859,14085,0,1752890632,13022.459630869991,48.59169696000026,53386.99563048001 2025-07-19,02:03:54.000,200,10977817,13885,0,1752890633,13022.540466589991,48.59169696000026,53387.023578960005 2025-07-19,02:03:55.000,200,10977850,13925,0,1752890634,13022.574148139996,48.59169696000026,53386.98165624 2025-07-19,02:03:56.000,200,10977801,14045,0,1752890635,13022.668456480002,48.61284434999834,53386.98864336 2025-07-19,02:03:57.000,200,10977815,14085,0,1752890636,13022.661720169992,48.59874608999962,53387.023578960005 2025-07-19,02:03:58.000,200,10977802,13845,0,1752890637,13022.708874340002,48.584647830000904,53386.974669120005 2025-07-19,02:03:59.000,200,10977830,14005,0,1752890638,13022.729083270002,48.633991740003694,53387.03056608 2025-07-19,02:04:00.000,200,10977798,14165,0,1752890639,13022.789710060002,48.626942610004335,53386.99563048001 2025-07-19,02:04:01.000,200,10977840,14005,0,1752890640,13022.850336850002,48.56350044000283,53387.023578960005 2025-07-19,02:04:02.000,200,10977884,14085,0,1752890641,13022.890754710003,48.61284434999834,53386.99563048001 2025-07-19,02:04:03.000,200,10977817,14005,0,1752890642,13022.964854119993,48.6198934799977,53387.00960472 2025-07-19,02:04:04.000,200,10977833,14285,0,1752890643,13022.985063049993,48.61284434999834,53387.00960472 2025-07-19,02:04:05.000,200,10977862,13965,0,1752890644,13023.005271979993,48.59169696000026,53387.08646304001 2025-07-19,02:04:06.000,200,10977827,13925,0,1752890645,13023.005271979993,48.60579521999898,53387.05851456 2025-07-19,02:04:07.000,200,10977873,13725,0,1752890646,13023.059162459998,48.6198934799977,53387.12838576 2025-07-19,02:04:08.000,200,10977861,14045,0,1752890647,13023.126525559994,48.60579521999898,53387.15633424 2025-07-19,02:04:09.000,200,10977858,14245,0,1752890648,13023.133261869989,48.59874608999962,53387.142360000005 2025-07-19,02:04:10.000,200,10977883,14085,0,1752890649,13023.173679729989,48.59874608999962,53387.18428272001 2025-07-19,02:04:11.000,200,10977846,13965,0,1752890650,13023.187152349994,48.59874608999962,53387.18428272001 2025-07-19,02:04:12.000,200,10977894,14045,0,1752890651,13023.247779139994,48.59874608999962,53387.21921832 2025-07-19,02:04:13.000,200,10977862,13765,0,1752890652,13023.27472437999,48.59169696000026,53387.26812816 2025-07-19,02:04:14.000,200,10977872,14045,0,1752890653,13023.29493330999,48.584647830000904,53387.21921832 2025-07-19,02:04:15.000,200,10977833,13965,0,1752890654,13023.27472437999,48.59874608999962,53387.261141040006 2025-07-19,02:04:16.000,200,10977861,13725,0,1752890655,13023.328614859995,48.54235305000475,53387.2471668 2025-07-19,02:04:17.000,200,10977864,13845,0,1752890656,13023.36229641,48.59169696000026,53387.28210240001 2025-07-19,02:04:18.000,200,10977879,13725,0,1752890657,13023.37576902999,48.60579521999898,53387.310050880005 2025-07-19,02:04:19.000,200,10977849,13885,0,1752890658,13023.409450579995,48.6198934799977,53387.310050880005 2025-07-19,02:04:20.000,200,10977866,14245,0,1752890659,13023.40271427,48.577598700001545,53387.34498648 2025-07-19,02:04:21.000,200,10977843,14085,0,1752890660,13023.449868439995,48.584647830000904,53387.34498648 2025-07-19,02:04:22.000,200,10977812,13805,0,1752890661,13023.45660474999,48.66218826000113,53387.317038 2025-07-19,02:04:23.000,200,10977861,13885,0,1752890662,13023.43639581999,48.64809000000241,53387.33101224001 2025-07-19,02:04:24.000,200,10977866,13885,0,1752890663,13023.43639581999,48.66218826000113,53387.35197360001 2025-07-19,02:04:25.000,200,10977831,13725,0,1752890664,13023.47681367999,48.626942610004335,53387.33101224001 2025-07-19,02:04:26.000,200,10977834,14005,0,1752890665,13023.490286299995,48.6198934799977,53387.39389632 2025-07-19,02:04:27.000,200,10977873,14045,0,1752890666,13023.550913089995,48.633991740003694,53387.407870560004 2025-07-19,02:04:28.000,200,10977867,13765,0,1752890667,13023.54417678,48.633991740003694,53387.42184480001 2025-07-19,02:04:29.000,200,10977842,13885,0,1752890668,13023.55764939999,48.626942610004335,53387.39389632 2025-07-19,02:04:30.000,200,10977863,13885,0,1752890669,13023.56438571,48.66218826000113,53387.44280616 2025-07-19,02:04:31.000,200,10977827,13925,0,1752890670,13023.591330949996,48.66218826000113,53387.44280616 2025-07-19,02:04:32.000,200,10977873,13845,0,1752890671,13023.591330949996,48.64104087000305,53387.42184480001 2025-07-19,02:04:33.000,200,10977852,14125,0,1752890672,13023.631748809996,48.66218826000113,53387.44280616 2025-07-19,02:04:34.000,200,10977882,14045,0,1752890673,13023.638485119991,48.633991740003694,53387.428831920006 2025-07-19,02:04:35.000,200,10977887,14045,0,1752890674,13023.66543036,48.64104087000305,53387.44280616 2025-07-19,02:04:36.000,200,10977863,13885,0,1752890675,13023.678902979991,48.61284434999834,53387.46376752 2025-07-19,02:04:37.000,200,10977823,13885,0,1752890676,13023.692375599996,48.626942610004335,53387.53363872 2025-07-19,02:04:38.000,200,10977881,13845,0,1752890677,13023.692375599996,48.633991740003694,53387.491716 2025-07-19,02:04:39.000,200,10977843,14045,0,1752890678,13023.68563929,48.633991740003694,53387.491716 2025-07-19,02:04:40.000,200,10977832,13965,0,1752890679,13023.753002389996,48.6198934799977,53387.49870312001 2025-07-19,02:04:41.000,200,10977895,14085,0,1752890680,13023.753002389996,48.64104087000305,53387.47075464001 2025-07-19,02:04:42.000,200,10977891,14005,0,1752890681,13023.746266080001,48.64809000000241,53387.47075464001 2025-07-19,02:04:43.000,200,10977868,14245,0,1752890682,13023.773211319996,48.60579521999898,53387.47075464001 2025-07-19,02:04:44.000,200,10977852,14045,0,1752890683,13023.786683940001,48.64104087000305,53387.50569024 2025-07-19,02:04:45.000,200,10977846,14005,0,1752890684,13023.806892870001,48.64809000000241,53387.43581904 2025-07-19,02:04:46.000,200,10977871,13845,0,1752890685,13023.833838109997,48.68333564999921,53387.428831920006 2025-07-19,02:04:47.000,200,10977797,14045,0,1752890686,13023.840574419992,48.65513913000177,53387.4567804 2025-07-19,02:04:48.000,200,10977816,13725,0,1752890687,13023.887728590002,48.70448304000456,53387.4567804 2025-07-19,02:04:49.000,200,10977854,14045,0,1752890688,13023.894464899997,48.72563043000264,53387.47075464001 2025-07-19,02:04:50.000,200,10977823,13685,0,1752890689,13023.907937520002,48.70448304000456,53387.47075464001 2025-07-19,02:04:51.000,200,10977844,14045,0,1752890690,13023.941619069992,48.71153217000392,53387.491716 2025-07-19,02:04:52.000,200,10977854,13845,0,1752890691,13023.955091689997,48.697433909997926,53387.42184480001 2025-07-19,02:04:53.000,200,10977887,14245,0,1752890692,13023.988773240002,48.71858130000328,53387.428831920006 2025-07-19,02:04:54.000,200,10977829,13885,0,1752890693,13024.029191100002,48.69038477999857,53387.44280616 2025-07-19,02:04:55.000,200,10977834,13925,0,1752890694,13024.056136339997,48.69038477999857,53387.3869092 2025-07-19,02:04:56.000,200,10977862,14165,0,1752890695,13024.110026820003,48.71858130000328,53387.40088344001 2025-07-19,02:04:57.000,200,10977873,14085,0,1752890696,13024.116763129998,48.69038477999857,53387.43581904 2025-07-19,02:04:58.000,200,10977861,14205,0,1752890697,13024.136972059998,48.753826950000075,53387.42184480001 2025-07-19,02:04:59.000,200,10977858,14045,0,1752890698,13024.123499439993,48.746777820000716,53387.44979328001 2025-07-19,02:05:00.000,200,10977870,13925,0,1752890699,13024.163917299993,48.69038477999857,53387.44280616 2025-07-19,02:05:01.000,200,10977830,13725,0,1752890700,13024.163917299993,48.73972869000136,53387.44280616 2025-07-19,02:05:02.000,200,10977858,13925,0,1752890701,13024.224544089993,48.77497433999815,53387.44979328001 2025-07-19,02:05:03.000,200,10977853,14165,0,1752890702,13024.244753019993,48.78202347000479,53387.477741760005 2025-07-19,02:05:04.000,200,10977864,13965,0,1752890703,13024.251489329989,48.73972869000136,53387.428831920006 2025-07-19,02:05:05.000,200,10977895,14005,0,1752890704,13024.271698259989,48.746777820000716,53387.4567804 2025-07-19,02:05:06.000,200,10977888,14005,0,1752890705,13024.285170879994,48.753826950000075,53387.51966448001 2025-07-19,02:05:07.000,200,10977844,14125,0,1752890706,13024.285170879994,48.753826950000075,53387.477741760005 2025-07-19,02:05:08.000,200,10977846,13925,0,1752890707,13024.325588739994,48.746777820000716,53387.491716 2025-07-19,02:05:09.000,200,10977803,13845,0,1752890708,13024.352533979989,48.78907260000415,53387.53363872 2025-07-19,02:05:10.000,200,10977852,13885,0,1752890709,13024.352533979989,48.760876079999434,53387.44280616 2025-07-19,02:05:11.000,200,10977858,13765,0,1752890710,13024.372742909989,48.810219990002224,53387.49870312001 2025-07-19,02:05:12.000,200,10977840,14005,0,1752890711,13024.41316076999,48.85251476999838,53387.5615872 2025-07-19,02:05:13.000,200,10977856,13885,0,1752890712,13024.386215529994,48.85251476999838,53387.55460008 2025-07-19,02:05:14.000,200,10977842,14005,0,1752890713,13024.406424459994,48.8313673800003,53387.51267736 2025-07-19,02:05:15.000,200,10977850,14005,0,1752890714,13024.41316076999,48.86661303000437,53387.54062584001 2025-07-19,02:05:16.000,200,10977824,13725,0,1752890715,13024.39295183999,48.85251476999838,53387.46376752 2025-07-19,02:05:17.000,200,10977848,13885,0,1752890716,13024.399688149999,48.85956389999774,53387.49870312001 2025-07-19,02:05:18.000,200,10977859,13845,0,1752890717,13024.39295183999,48.86661303000437,53387.49870312001 2025-07-19,02:05:19.000,200,10977824,14045,0,1752890718,13024.399688149999,48.90890781000053,53387.49870312001 2025-07-19,02:05:20.000,200,10977812,13885,0,1752890719,13024.41316076999,48.88776042000245,53387.50569024 2025-07-19,02:05:21.000,200,10977870,13925,0,1752890720,13024.43336969999,48.89480955000181,53387.51966448001 2025-07-19,02:05:22.000,200,10977854,13925,0,1752890721,13024.41316076999,48.923006069999246,53387.50569024 2025-07-19,02:05:23.000,200,10977847,13645,0,1752890722,13024.406424459994,48.91595693999989,53387.4567804 2025-07-19,02:05:24.000,200,10977867,14205,0,1752890723,13024.39295183999,48.930055199998606,53387.526651600005 2025-07-19,02:05:25.000,200,10977861,13845,0,1752890724,13024.39295183999,48.979399110001395,53387.51267736 2025-07-19,02:05:26.000,200,10977849,14085,0,1752890725,13024.39295183999,48.96530085000268,53387.526651600005 2025-07-19,02:05:27.000,200,10977831,13925,0,1752890726,13024.386215529994,48.96530085000268,53387.58254856 2025-07-19,02:05:28.000,200,10977894,13565,0,1752890727,13024.372742909989,48.986448240000755,53387.54062584001 2025-07-19,02:05:29.000,200,10977857,13925,0,1752890728,13024.352533979989,48.979399110001395,53387.55460008 2025-07-19,02:05:30.000,200,10977842,13845,0,1752890729,13024.359270289999,48.972349980002036,53387.56857432001 2025-07-19,02:05:31.000,200,10977871,13885,0,1752890730,13024.325588739994,48.993497370000114,53387.53363872 2025-07-19,02:05:32.000,200,10977873,13725,0,1752890731,13024.332325049989,48.979399110001395,53387.477741760005 2025-07-19,02:05:33.000,200,10977840,13685,0,1752890732,13024.345797669994,48.979399110001395,53387.48472888 2025-07-19,02:05:34.000,200,10977822,14045,0,1752890733,13024.325588739994,48.993497370000114,53387.49870312001 2025-07-19,02:05:35.000,200,10977842,13805,0,1752890734,13024.271698259989,49.01464475999819,53387.46376752 2025-07-19,02:05:36.000,200,10977833,14085,0,1752890735,13024.258225639998,49.04989041000226,53387.44979328001 2025-07-19,02:05:37.000,200,10977826,14045,0,1752890736,13024.258225639998,49.028743020004185,53387.491716 2025-07-19,02:05:38.000,200,10977860,13925,0,1752890737,13024.258225639998,49.035792150003545,53387.491716 2025-07-19,02:05:39.000,200,10977784,13725,0,1752890738,13024.251489329989,49.04989041000226,53387.41485768 2025-07-19,02:05:40.000,200,10977819,13965,0,1752890739,13024.264961949993,49.035792150003545,53387.4567804 2025-07-19,02:05:41.000,200,10977846,13725,0,1752890740,13024.251489329989,49.04989041000226,53387.491716 2025-07-19,02:05:42.000,200,10977823,13885,0,1752890741,13024.184126229993,49.09218518999842,53387.44280616 2025-07-19,02:05:43.000,200,10977862,13925,0,1752890742,13024.204335159993,49.07103780000034,53387.4567804 2025-07-19,02:05:44.000,200,10977859,13965,0,1752890743,13024.197598849998,49.12743084000249,53387.42184480001 2025-07-19,02:05:45.000,200,10977863,13925,0,1752890744,13024.190862539988,49.09218518999842,53387.39389632 2025-07-19,02:05:46.000,200,10977843,14125,0,1752890745,13024.184126229993,49.14857823000057,53387.43581904 2025-07-19,02:05:47.000,200,10977854,13925,0,1752890746,13024.177389919998,49.08513605999906,53387.40088344001 2025-07-19,02:05:48.000,200,10977804,13925,0,1752890747,13024.130235750003,49.11333258000377,53387.407870560004 2025-07-19,02:05:49.000,200,10977882,14005,0,1752890748,13024.116763129998,49.12743084000249,53387.407870560004 2025-07-19,02:05:50.000,200,10977859,13845,0,1752890749,13024.130235750003,49.14857823000057,53387.39389632 2025-07-19,02:05:51.000,200,10977851,13965,0,1752890750,13024.089817890002,49.14152910000121,53387.40088344001 2025-07-19,02:05:52.000,200,10977860,14125,0,1752890751,13024.069608960002,49.14152910000121,53387.358960720005 2025-07-19,02:05:53.000,200,10977854,13885,0,1752890752,13024.042663719993,49.14152910000121,53387.35197360001 2025-07-19,02:05:54.000,200,10977895,14045,0,1752890753,13024.022454789992,49.204971270002716,53387.36594784 2025-07-19,02:05:55.000,200,10977854,13925,0,1752890754,13024.002245859992,49.176774749998,53387.32402512 2025-07-19,02:05:56.000,200,10977856,13885,0,1752890755,13023.968564310002,49.19792214000336,53387.310050880005 2025-07-19,02:05:57.000,200,10977844,13605,0,1752890756,13023.955091689997,49.212020400002075,53387.41485768 2025-07-19,02:05:58.000,200,10977862,14045,0,1752890757,13023.928146450002,49.212020400002075,53387.358960720005 2025-07-19,02:05:59.000,200,10977833,13885,0,1752890758,13023.921410139992,49.24726604999887,53387.3869092 2025-07-19,02:06:00.000,200,10977867,13885,0,1752890759,13023.914673829997,49.268413440004224,53387.37293496001 2025-07-19,02:06:01.000,200,10977864,13805,0,1752890760,13023.907937520002,49.24726604999887,53387.36594784 2025-07-19,02:06:02.000,200,10977867,13805,0,1752890761,13023.874255969997,49.29660996000166,53387.39389632 2025-07-19,02:06:03.000,200,10977854,13645,0,1752890762,13023.854047039997,49.24726604999887,53387.407870560004 2025-07-19,02:06:04.000,200,10977840,14045,0,1752890763,13023.827101800001,49.31070822000038,53387.3869092 2025-07-19,02:06:05.000,200,10977868,13925,0,1752890764,13023.732793459996,49.2895608300023,53387.358960720005 2025-07-19,02:06:06.000,200,10977849,13965,0,1752890765,13023.759738699991,49.31775734999974,53387.358960720005 2025-07-19,02:06:07.000,200,10977841,13885,0,1752890766,13023.786683940001,49.28251170000294,53387.428831920006 2025-07-19,02:06:08.000,200,10977849,13605,0,1752890767,13023.726057150001,49.2895608300023,53387.428831920006 2025-07-19,02:06:09.000,200,10977849,13845,0,1752890768,13023.739529769991,49.25431517999823,53387.44280616 2025-07-19,02:06:10.000,200,10977840,14245,0,1752890769,13023.692375599996,49.30365909000102,53387.44280616 2025-07-19,02:06:11.000,200,10977860,13845,0,1752890770,13023.658694049991,49.3248064799991,53387.41485768 2025-07-19,02:06:12.000,200,10977830,13925,0,1752890771,13023.651957739996,49.331855609998456,53387.46376752 2025-07-19,02:06:13.000,200,10977865,14005,0,1752890772,13023.64522143,49.3248064799991,53387.3869092 2025-07-19,02:06:14.000,200,10977844,13765,0,1752890773,13023.66543036,49.395297779999964,53387.41485768 2025-07-19,02:06:15.000,200,10977850,13845,0,1752890774,13023.651957739996,49.36710126000253,53387.32402512 2025-07-19,02:06:16.000,200,10977866,14005,0,1752890775,13023.6250125,49.37415039000189,53387.310050880005 2025-07-19,02:06:17.000,200,10977825,14085,0,1752890776,13023.58459464,49.36005213000317,53387.28908952 2025-07-19,02:06:18.000,200,10977890,14045,0,1752890777,13023.58459464,49.381199520001246,53387.30306376001 2025-07-19,02:06:19.000,200,10977859,14165,0,1752890778,13023.59806725999,49.37415039000189,53387.35197360001 2025-07-19,02:06:20.000,200,10977853,14085,0,1752890779,13023.611539879996,49.37415039000189,53387.37293496001 2025-07-19,02:06:21.000,200,10977867,13965,0,1752890780,13023.61827618999,49.388248650000605,53387.358960720005 2025-07-19,02:06:22.000,200,10977861,13965,0,1752890781,13023.591330949996,49.40234690999932,53387.317038 2025-07-19,02:06:23.000,200,10977864,13845,0,1752890782,13023.61827618999,49.40939603999868,53387.30306376001 2025-07-19,02:06:24.000,200,10977885,13725,0,1752890783,13023.631748809996,49.381199520001246,53387.3869092 2025-07-19,02:06:25.000,200,10977856,13965,0,1752890784,13023.591330949996,49.381199520001246,53387.41485768 2025-07-19,02:06:26.000,200,10977897,14005,0,1752890785,13023.61827618999,49.37415039000189,53387.35197360001 2025-07-19,02:06:27.000,200,10977865,13965,0,1752890786,13023.611539879996,49.381199520001246,53387.358960720005 2025-07-19,02:06:28.000,200,10977878,14045,0,1752890787,13023.611539879996,49.381199520001246,53387.40088344001 2025-07-19,02:06:29.000,200,10977853,13845,0,1752890788,13023.638485119991,49.381199520001246,53387.35197360001 2025-07-19,02:06:30.000,200,10977844,13725,0,1752890789,13023.611539879996,49.36005213000317,53387.37992208001 2025-07-19,02:06:31.000,200,10977850,14005,0,1752890790,13023.6250125,49.37415039000189,53387.33101224001 2025-07-19,02:06:32.000,200,10977838,13725,0,1752890791,13023.57785832999,49.36005213000317,53387.36594784 2025-07-19,02:06:33.000,200,10977849,13965,0,1752890792,13023.611539879996,49.36710126000253,53387.33799936 2025-07-19,02:06:34.000,200,10977882,13845,0,1752890793,13023.58459464,49.381199520001246,53387.35197360001 2025-07-19,02:06:35.000,200,10977841,13805,0,1752890794,13023.57785832999,49.388248650000605,53387.36594784 2025-07-19,02:06:36.000,200,10977869,13725,0,1752890795,13023.54417678,49.36005213000317,53387.42184480001 2025-07-19,02:06:37.000,200,10977887,13805,0,1752890796,13023.53744046999,49.36005213000317,53387.34498648 2025-07-19,02:06:38.000,200,10977926,13885,0,1752890797,13023.50375892,49.430543430004036,53387.36594784 2025-07-19,02:06:39.000,200,10977844,14005,0,1752890798,13023.50375892,49.40234690999932,53387.34498648 2025-07-19,02:06:40.000,200,10977870,13685,0,1752890799,13023.490286299995,49.430543430004036,53387.35197360001 2025-07-19,02:06:41.000,200,10977835,13805,0,1752890800,13023.49702260999,49.395297779999964,53387.37293496001 2025-07-19,02:06:42.000,200,10977862,14005,0,1752890801,13023.48354999,49.42349430000468,53387.28908952 2025-07-19,02:06:43.000,200,10977904,13925,0,1752890802,13023.490286299995,49.36005213000317,53387.32402512 2025-07-19,02:06:44.000,200,10977833,14205,0,1752890803,13023.490286299995,49.37415039000189,53387.310050880005 2025-07-19,02:06:45.000,200,10977891,14245,0,1752890804,13023.510495229995,49.37415039000189,53387.33799936 2025-07-19,02:06:46.000,200,10977863,13805,0,1752890805,13023.50375892,49.395297779999964,53387.317038 2025-07-19,02:06:47.000,200,10977862,13925,0,1752890806,13023.47681367999,49.40234690999932,53387.29607664 2025-07-19,02:06:48.000,200,10977843,13845,0,1752890807,13023.470077369995,49.388248650000605,53387.29607664 2025-07-19,02:06:49.000,200,10977863,13805,0,1752890808,13023.49702260999,49.36005213000317,53387.28210240001 2025-07-19,02:06:50.000,200,10977853,14045,0,1752890809,13023.46334106,49.37415039000189,53387.28210240001 2025-07-19,02:06:51.000,200,10977918,13565,0,1752890810,13023.45660474999,49.388248650000605,53387.29607664 2025-07-19,02:06:52.000,200,10977839,13965,0,1752890811,13023.470077369995,49.36710126000253,53387.28908952 2025-07-19,02:06:53.000,200,10977856,14085,0,1752890812,13023.47681367999,49.36005213000317,53387.29607664 2025-07-19,02:06:54.000,200,10977795,14085,0,1752890813,13023.4229232,49.36710126000253,53387.28210240001 2025-07-19,02:06:55.000,200,10977838,13645,0,1752890814,13023.429659509995,49.36710126000253,53387.261141040006 2025-07-19,02:06:56.000,200,10977858,14085,0,1752890815,13023.4229232,49.35300300000381,53387.30306376001 2025-07-19,02:06:57.000,200,10977858,14005,0,1752890816,13023.389241649995,49.3248064799991,53387.25415392001 2025-07-19,02:06:58.000,200,10977837,13845,0,1752890817,13023.328614859995,49.381199520001246,53387.27511528 2025-07-19,02:06:59.000,200,10977838,14165,0,1752890818,13023.328614859995,49.381199520001246,53387.26812816 2025-07-19,02:07:00.000,200,10977861,13725,0,1752890819,13023.33535116999,49.37415039000189,53387.28210240001 2025-07-19,02:07:01.000,200,10977838,13805,0,1752890820,13023.32187855,49.388248650000605,53387.29607664 2025-07-19,02:07:02.000,200,10977896,14085,0,1752890821,13023.308405929994,49.40939603999868,53387.310050880005 2025-07-19,02:07:03.000,200,10977844,13925,0,1752890822,13023.288196999994,49.40234690999932,53387.34498648 2025-07-19,02:07:04.000,200,10977888,13845,0,1752890823,13023.308405929994,49.444641690002754,53387.33101224001 2025-07-19,02:07:05.000,200,10977816,14125,0,1752890824,13023.29493330999,49.40234690999932,53387.32402512 2025-07-19,02:07:06.000,200,10977874,13685,0,1752890825,13023.28146069,49.430543430004036,53387.29607664 2025-07-19,02:07:07.000,200,10977864,13805,0,1752890826,13023.308405929994,49.37415039000189,53387.29607664 2025-07-19,02:07:08.000,200,10977860,13885,0,1752890827,13023.328614859995,49.42349430000468,53387.33799936 2025-07-19,02:07:09.000,200,10977863,14005,0,1752890828,13023.26125176,49.41644516999804,53387.28210240001 2025-07-19,02:07:10.000,200,10977845,13565,0,1752890829,13023.247779139994,49.40234690999932,53387.28908952 2025-07-19,02:07:11.000,200,10977845,13965,0,1752890830,13023.27472437999,49.41644516999804,53387.261141040006 2025-07-19,02:07:12.000,200,10977878,13885,0,1752890831,13023.207361279994,49.41644516999804,53387.22620544 2025-07-19,02:07:13.000,200,10977836,13845,0,1752890832,13023.207361279994,49.40939603999868,53387.21223120001 2025-07-19,02:07:14.000,200,10977867,13965,0,1752890833,13023.187152349994,49.40939603999868,53387.17030848 2025-07-19,02:07:15.000,200,10977833,13805,0,1752890834,13023.187152349994,49.40234690999932,53387.19825696 2025-07-19,02:07:16.000,200,10977890,14085,0,1752890835,13023.126525559994,49.41644516999804,53387.19825696 2025-07-19,02:07:17.000,200,10977847,13965,0,1752890836,13023.099580319998,49.381199520001246,53387.17030848 2025-07-19,02:07:18.000,200,10977841,13845,0,1752890837,13023.106316629994,49.42349430000468,53387.16332136001 2025-07-19,02:07:19.000,200,10977885,13925,0,1752890838,13023.079371389998,49.395297779999964,53387.15633424 2025-07-19,02:07:20.000,200,10977870,13885,0,1752890839,13023.045689839993,49.388248650000605,53387.142360000005 2025-07-19,02:07:21.000,200,10977888,13525,0,1752890840,13023.025480909993,49.388248650000605,53387.14934712 2025-07-19,02:07:22.000,200,10977891,13445,0,1752890841,13022.985063049993,49.40234690999932,53387.191269840005 2025-07-19,02:07:23.000,200,10977836,13965,0,1752890842,13022.998535669998,49.40939603999868,53387.191269840005 2025-07-19,02:07:24.000,200,10977865,13925,0,1752890843,13022.951381499988,49.41644516999804,53387.18428272001 2025-07-19,02:07:25.000,200,10977914,13925,0,1752890844,13022.897491019998,49.40234690999932,53387.21223120001 2025-07-19,02:07:26.000,200,10977867,13805,0,1752890845,13022.877282089998,49.388248650000605,53387.15633424 2025-07-19,02:07:27.000,200,10977847,13725,0,1752890846,13022.870545780002,49.388248650000605,53387.15633424 2025-07-19,02:07:28.000,200,10977865,13805,0,1752890847,13022.816655299997,49.37415039000189,53387.191269840005 2025-07-19,02:07:29.000,200,10977850,13885,0,1752890848,13022.782973749992,49.40234690999932,53387.12838576 2025-07-19,02:07:30.000,200,10977858,13805,0,1752890849,13022.816655299997,49.381199520001246,53387.12838576 2025-07-19,02:07:31.000,200,10977838,13605,0,1752890850,13022.782973749992,49.388248650000605,53387.11441152001 2025-07-19,02:07:32.000,200,10977886,13765,0,1752890851,13022.789710060002,49.388248650000605,53387.11441152001 2025-07-19,02:07:33.000,200,10977856,13645,0,1752890852,13022.762764819992,49.37415039000189,53387.11441152001 2025-07-19,02:07:34.000,200,10977886,13725,0,1752890853,13022.722346959992,49.395297779999964,53387.093450160006 2025-07-19,02:07:35.000,200,10977828,13845,0,1752890854,13022.695401719997,49.381199520001246,53387.14934712 2025-07-19,02:07:36.000,200,10977863,13885,0,1752890855,13022.681929099992,49.35300300000381,53387.12139864 2025-07-19,02:07:37.000,200,10977837,13605,0,1752890856,13022.668456480002,49.388248650000605,53387.10043728 2025-07-19,02:07:38.000,200,10977816,13805,0,1752890857,13022.574148139996,49.381199520001246,53387.11441152001 2025-07-19,02:07:39.000,200,10977848,13765,0,1752890858,13022.601093379992,49.35300300000381,53387.13537288001 2025-07-19,02:07:40.000,200,10977831,13765,0,1752890859,13022.526993970001,49.338904739997815,53387.11441152001 2025-07-19,02:07:41.000,200,10977892,13565,0,1752890860,13022.513521349996,49.388248650000605,53387.04454032001 2025-07-19,02:07:42.000,200,10977846,13565,0,1752890861,13022.46636718,49.388248650000605,53387.05152744 2025-07-19,02:07:43.000,200,10977869,13765,0,1752890862,13022.38553146,49.37415039000189,53387.0026176 2025-07-19,02:07:44.000,200,10977832,13925,0,1752890863,13022.351849909996,49.36005213000317,53387.05851456 2025-07-19,02:07:45.000,200,10977875,13725,0,1752890864,13022.29795942999,49.36710126000253,53387.072488800004 2025-07-19,02:07:46.000,200,10977840,13605,0,1752890865,13022.210387399995,49.36710126000253,53387.05851456 2025-07-19,02:07:47.000,200,10977879,13645,0,1752890866,13022.17670584999,49.36710126000253,53387.01659184001 2025-07-19,02:07:48.000,200,10977924,13685,0,1752890867,13022.08239751,49.395297779999964,53387.0026176 2025-07-19,02:07:49.000,200,10977871,13845,0,1752890868,13022.028507029994,49.395297779999964,53387.04454032001 2025-07-19,02:07:50.000,200,10977839,13765,0,1752890869,13021.97461654999,49.388248650000605,53387.05152744 2025-07-19,02:07:51.000,200,10977845,13965,0,1752890870,13021.907253449994,49.395297779999964,53387.03056608 2025-07-19,02:07:52.000,200,10977875,14005,0,1752890871,13021.833154039989,49.40939603999868,53387.04454032001 2025-07-19,02:07:53.000,200,10977838,13645,0,1752890872,13021.785999869993,49.41644516999804,53387.01659184001 2025-07-19,02:07:54.000,200,10977883,13725,0,1752890873,13021.684955219993,49.40939603999868,53387.00960472 2025-07-19,02:07:55.000,200,10977836,13765,0,1752890874,13021.664746289993,49.40939603999868,53386.96768200001 2025-07-19,02:07:56.000,200,10977889,13725,0,1752890875,13021.610855810002,49.41644516999804,53386.98864336 2025-07-19,02:07:57.000,200,10977906,13805,0,1752890876,13021.516547469997,49.40234690999932,53387.023578960005 2025-07-19,02:07:58.000,200,10977892,13685,0,1752890877,13021.455920679997,49.37415039000189,53387.03755320001 2025-07-19,02:07:59.000,200,10977892,13605,0,1752890878,13021.381821269992,49.395297779999964,53386.9327464 2025-07-19,02:08:00.000,200,10977857,13805,0,1752890879,13021.334667099996,49.388248650000605,53386.89082368 2025-07-19,02:08:01.000,200,10977898,13925,0,1752890880,13021.260567689991,49.37415039000189,53386.87684944001 2025-07-19,02:08:02.000,200,10977890,13605,0,1752890881,13021.20667721,49.395297779999964,53386.77902976001 2025-07-19,02:08:03.000,200,10977889,13565,0,1752890882,13021.14605042,49.430543430004036,53386.82095248 2025-07-19,02:08:04.000,200,10977856,13605,0,1752890883,13021.10563256,49.395297779999964,53386.78601688 2025-07-19,02:08:05.000,200,10977877,13685,0,1752890884,13021.05847838999,49.40939603999868,53386.758068400006 2025-07-19,02:08:06.000,200,10977872,13925,0,1752890885,13021.011324219995,49.395297779999964,53386.737107040004 2025-07-19,02:08:07.000,200,10977868,13645,0,1752890886,13020.89680694999,49.40234690999932,53386.688197200005 2025-07-19,02:08:08.000,200,10977903,13805,0,1752890887,13020.84291647,49.41644516999804,53386.74409416 2025-07-19,02:08:09.000,200,10977832,13525,0,1752890888,13020.789025989994,49.40234690999932,53386.67422296 2025-07-19,02:08:10.000,200,10977875,13805,0,1752890889,13020.694717649989,49.395297779999964,53386.62531312 2025-07-19,02:08:11.000,200,10977880,13845,0,1752890890,13020.654299789989,49.37415039000189,53386.61133888001 2025-07-19,02:08:12.000,200,10977904,13765,0,1752890891,13020.593672999988,49.388248650000605,53386.55544192 2025-07-19,02:08:13.000,200,10977868,13805,0,1752890892,13020.559991449998,49.40234690999932,53386.54146768001 2025-07-19,02:08:14.000,200,10977863,13565,0,1752890893,13020.506100969993,49.388248650000605,53386.56242904001 2025-07-19,02:08:15.000,200,10977856,13845,0,1752890894,13020.452210490002,49.36710126000253,53386.49255784001 2025-07-19,02:08:16.000,200,10977894,13645,0,1752890895,13020.378111079997,49.31070822000038,53386.43666088 2025-07-19,02:08:17.000,200,10977865,13685,0,1752890896,13020.310747980002,49.331855609998456,53386.401725280004 2025-07-19,02:08:18.000,200,10977892,13805,0,1752890897,13020.330956910002,49.36005213000317,53386.422686640006 2025-07-19,02:08:19.000,200,10977871,13605,0,1752890898,13020.256857499997,49.35300300000381,53386.38775104 2025-07-19,02:08:20.000,200,10977894,13925,0,1752890899,13020.223175949992,49.28251170000294,53386.29691848001 2025-07-19,02:08:21.000,200,10977914,13685,0,1752890900,13020.189494400001,49.28251170000294,53386.28294424 2025-07-19,02:08:22.000,200,10977910,13925,0,1752890901,13020.142340229992,49.31070822000038,53386.31089272 2025-07-19,02:08:23.000,200,10977860,13565,0,1752890902,13020.162549159992,49.29660996000166,53386.34582832001 2025-07-19,02:08:24.000,200,10977874,13605,0,1752890903,13020.122131299991,49.29660996000166,53386.29691848001 2025-07-19,02:08:25.000,200,10977886,13645,0,1752890904,13020.101922369991,49.27546257000358,53386.22006016 2025-07-19,02:08:26.000,200,10977869,13365,0,1752890905,13020.074977129996,49.24021691999951,53386.21307304 2025-07-19,02:08:27.000,200,10977867,13765,0,1752890906,13020.04803189,49.24021691999951,53386.21307304 2025-07-19,02:08:28.000,200,10977845,13525,0,1752890907,13020.034559269996,49.268413440004224,53386.1641632 2025-07-19,02:08:29.000,200,10977861,13645,0,1752890908,13019.98066878999,49.18382388000464,53386.19211168 2025-07-19,02:08:30.000,200,10977862,13565,0,1752890909,13019.98066878999,49.190873010004,53386.1641632 2025-07-19,02:08:31.000,200,10977831,13565,0,1752890910,13019.96719617,49.162676489999285,53386.12922760001 2025-07-19,02:08:32.000,200,10977876,13605,0,1752890911,13019.96719617,49.12743084000249,53386.10127912 2025-07-19,02:08:33.000,200,10977855,13685,0,1752890912,13019.92004199999,49.12038171000313,53386.12224048 2025-07-19,02:08:34.000,200,10977854,13845,0,1752890913,13019.87962413999,49.10628345000441,53386.087304880006 2025-07-19,02:08:35.000,200,10977879,13645,0,1752890914,13019.872887829995,49.11333258000377,53386.087304880006 2025-07-19,02:08:36.000,200,10977876,13605,0,1752890915,13019.86615152,49.09923431999778,53386.03839504001 2025-07-19,02:08:37.000,200,10977900,13605,0,1752890916,13019.82573366,49.07103780000034,53385.968523840005 2025-07-19,02:08:38.000,200,10977873,13525,0,1752890917,13019.82573366,49.0780869299997,53385.98948520001 2025-07-19,02:08:39.000,200,10977839,13525,0,1752890918,13019.7853158,49.08513605999906,53385.9545496 2025-07-19,02:08:40.000,200,10977881,13365,0,1752890919,13019.7853158,49.06398867000098,53385.968523840005 2025-07-19,02:08:41.000,200,10977860,13885,0,1752890920,13019.792052109995,49.04989041000226,53385.98948520001 2025-07-19,02:08:42.000,200,10977878,13565,0,1752890921,13019.79878841999,49.05693954000162,53385.94057536001 2025-07-19,02:08:43.000,200,10977849,13565,0,1752890922,13019.792052109995,49.05693954000162,53385.93358824 2025-07-19,02:08:44.000,200,10977821,13485,0,1752890923,13019.79878841999,49.04989041000226,53385.96153672001 2025-07-19,02:08:45.000,200,10977885,13725,0,1752890924,13019.7853158,49.07103780000034,53385.919614000006 2025-07-19,02:08:46.000,200,10977889,13405,0,1752890925,13019.74489794,49.042841280002904,53385.89166552001 2025-07-19,02:08:47.000,200,10977886,13485,0,1752890926,13019.771843179995,49.09923431999778,53385.90563976 2025-07-19,02:08:48.000,200,10977864,13845,0,1752890927,13019.79878841999,49.05693954000162,53385.898652640004 2025-07-19,02:08:49.000,200,10977864,13685,0,1752890928,13019.76510687,49.06398867000098,53385.93358824 2025-07-19,02:08:50.000,200,10977880,13725,0,1752890929,13019.77857948999,49.035792150003545,53385.898652640004 2025-07-19,02:08:51.000,200,10977860,13605,0,1752890930,13019.75837055999,49.06398867000098,53385.84275568001 2025-07-19,02:08:52.000,200,10977875,13565,0,1752890931,13019.731425319995,49.0780869299997,53385.87070416001 2025-07-19,02:08:53.000,200,10977898,13565,0,1752890932,13019.73816162999,49.07103780000034,53385.85672992 2025-07-19,02:08:54.000,200,10977851,13605,0,1752890933,13019.711216389995,49.04989041000226,53385.83576856 2025-07-19,02:08:55.000,200,10977889,13525,0,1752890934,13019.76510687,49.01464475999819,53385.83576856 2025-07-19,02:08:56.000,200,10977884,13445,0,1752890935,13019.711216389995,49.028743020004185,53385.800832960005 2025-07-19,02:08:57.000,200,10977864,13765,0,1752890936,13019.68427115,49.01464475999819,53385.7798716 2025-07-19,02:08:58.000,200,10977900,13685,0,1752890937,13019.670798529994,49.01464475999819,53385.8148072 2025-07-19,02:08:59.000,200,10977854,13725,0,1752890938,13019.66406222,49.035792150003545,53385.82179432001 2025-07-19,02:09:00.000,200,10977897,13845,0,1752890939,13019.64385329,48.993497370000114,53385.79384584001 2025-07-19,02:09:01.000,200,10977876,13645,0,1752890940,13019.64385329,49.035792150003545,53385.751923120006 2025-07-19,02:09:02.000,200,10977858,13565,0,1752890941,13019.61690804999,49.04989041000226,53385.7100004 2025-07-19,02:09:03.000,200,10977908,13445,0,1752890942,13019.57649018999,48.993497370000114,53385.730961760004 2025-07-19,02:09:04.000,200,10977833,13525,0,1752890943,13019.549544949994,49.05693954000162,53385.71698752 2025-07-19,02:09:05.000,200,10977876,13485,0,1752890944,13019.549544949994,49.042841280002904,53385.751923120006 2025-07-19,02:09:06.000,200,10977883,13685,0,1752890945,13019.522599709999,49.05693954000162,53385.75891024 2025-07-19,02:09:07.000,200,10977873,13645,0,1752890946,13019.522599709999,49.07103780000034,53385.72397464001 2025-07-19,02:09:08.000,200,10977883,13685,0,1752890947,13019.529336019994,49.08513605999906,53385.70301328001 2025-07-19,02:09:09.000,200,10977897,13725,0,1752890948,13019.502390779999,49.0780869299997,53385.71698752 2025-07-19,02:09:10.000,200,10977904,13485,0,1752890949,13019.509127089994,49.08513605999906,53385.682051920005 2025-07-19,02:09:11.000,200,10977860,13525,0,1752890950,13019.495654469989,49.08513605999906,53385.69602616001 2025-07-19,02:09:12.000,200,10977862,13525,0,1752890951,13019.515863399989,49.12038171000313,53385.682051920005 2025-07-19,02:09:13.000,200,10977903,13445,0,1752890952,13019.502390779999,49.12038171000313,53385.68903904 2025-07-19,02:09:14.000,200,10977871,13365,0,1752890953,13019.475445539989,49.12743084000249,53385.67506480001 2025-07-19,02:09:15.000,200,10977896,13645,0,1752890954,13019.468709229994,49.14152910000121,53385.66109056 2025-07-19,02:09:16.000,200,10977941,13245,0,1752890955,13019.448500299994,49.14857823000057,53385.65410344001 2025-07-19,02:09:17.000,200,10977877,13485,0,1752890956,13019.421555059998,49.14152910000121,53385.6401292 2025-07-19,02:09:18.000,200,10977853,13565,0,1752890957,13019.461972919999,49.176774749998,53385.68903904 2025-07-19,02:09:19.000,200,10977867,13645,0,1752890958,13019.421555059998,49.190873010004,53385.682051920005 2025-07-19,02:09:20.000,200,10977885,13205,0,1752890959,13019.381137199998,49.18382388000464,53385.70301328001 2025-07-19,02:09:21.000,200,10977870,13525,0,1752890960,13019.394609819989,49.190873010004,53385.69602616001 2025-07-19,02:09:22.000,200,10977874,13325,0,1752890961,13019.367664579993,49.24726604999887,53385.7100004 2025-07-19,02:09:23.000,200,10977840,13645,0,1752890962,13019.374400889988,49.25431517999823,53385.74493600001 2025-07-19,02:09:24.000,200,10977863,13485,0,1752890963,13019.381137199998,49.28251170000294,53385.75891024 2025-07-19,02:09:25.000,200,10977848,13365,0,1752890964,13019.360928269998,49.24726604999887,53385.68903904 2025-07-19,02:09:26.000,200,10977865,13645,0,1752890965,13019.354191959988,49.29660996000166,53385.73794888 2025-07-19,02:09:27.000,200,10977878,13285,0,1752890966,13019.367664579993,49.2895608300023,53385.74493600001 2025-07-19,02:09:28.000,200,10977926,13245,0,1752890967,13019.354191959988,49.30365909000102,53385.730961760004 2025-07-19,02:09:29.000,200,10977849,13605,0,1752890968,13019.333983029988,49.331855609998456,53385.751923120006 2025-07-19,02:09:30.000,200,10977884,13485,0,1752890969,13019.340719339998,49.3248064799991,53385.73794888 2025-07-19,02:09:31.000,200,10977846,13645,0,1752890970,13019.340719339998,49.36710126000253,53385.74493600001 2025-07-19,02:09:32.000,200,10977875,13565,0,1752890971,13019.300301479998,49.381199520001246,53385.6401292 2025-07-19,02:09:33.000,200,10977925,13285,0,1752890972,13019.300301479998,49.381199520001246,53385.71698752 2025-07-19,02:09:34.000,200,10977888,13285,0,1752890973,13019.307037789993,49.40234690999932,53385.69602616001 2025-07-19,02:09:35.000,200,10977883,13045,0,1752890974,13019.333983029988,49.41644516999804,53385.69602616001 2025-07-19,02:09:36.000,200,10977838,13205,0,1752890975,13019.300301479998,49.381199520001246,53385.7100004 2025-07-19,02:09:37.000,200,10977866,13325,0,1752890976,13019.300301479998,49.40234690999932,53385.64711632 2025-07-19,02:09:38.000,200,10977886,13405,0,1752890977,13019.280092549998,49.42349430000468,53385.68903904 2025-07-19,02:09:39.000,200,10977857,13245,0,1752890978,13019.300301479998,49.437592560003395,53385.751923120006 2025-07-19,02:09:40.000,200,10977839,13405,0,1752890979,13019.259883619998,49.45169082000211,53385.72397464001 2025-07-19,02:09:41.000,200,10977857,13085,0,1752890980,13019.226202069993,49.430543430004036,53385.72397464001 2025-07-19,02:09:42.000,200,10977851,13205,0,1752890981,13019.192520520002,49.444641690002754,53385.76589736 2025-07-19,02:09:43.000,200,10977850,13485,0,1752890982,13019.172311590002,49.48693646999891,53385.751923120006 2025-07-19,02:09:44.000,200,10977889,13325,0,1752890983,13019.152102660002,49.48693646999891,53385.71698752 2025-07-19,02:09:45.000,200,10977839,13405,0,1752890984,13019.118421109997,49.5010347300049,53385.75891024 2025-07-19,02:09:46.000,200,10977867,13685,0,1752890985,13019.078003249997,49.5010347300049,53385.751923120006 2025-07-19,02:09:47.000,200,10977830,13245,0,1752890986,13019.064530629992,49.51513299000362,53385.74493600001 2025-07-19,02:09:48.000,200,10977821,13245,0,1752890987,13019.057794319997,49.54332951000106,53385.7798716 2025-07-19,02:09:49.000,200,10977876,13405,0,1752890988,13019.030849080002,49.52218212000298,53385.800832960005 2025-07-19,02:09:50.000,200,10977854,13285,0,1752890989,13019.003903839992,49.55742776999978,53385.80782008 2025-07-19,02:09:51.000,200,10977874,13405,0,1752890990,13019.010640150002,49.59267342000385,53385.75891024 2025-07-19,02:09:52.000,200,10977849,13205,0,1752890991,13018.997167529997,49.571526029998495,53385.79384584001 2025-07-19,02:09:53.000,200,10977880,13365,0,1752890992,13018.950013360001,49.578575159997854,53385.76589736 2025-07-19,02:09:54.000,200,10977893,13405,0,1752890993,13018.936540739996,49.606771680002566,53385.83576856 2025-07-19,02:09:55.000,200,10977849,13125,0,1752890994,13018.916331809996,49.64906645999872,53385.83576856 2025-07-19,02:09:56.000,200,10977846,13405,0,1752890995,13018.902859189991,49.627919070000644,53385.800832960005 2025-07-19,02:09:57.000,200,10977869,13405,0,1752890996,13018.889386570001,49.59267342000385,53385.79384584001 2025-07-19,02:09:58.000,200,10977831,13285,0,1752890997,13018.842232399991,49.6349682,53385.76589736 2025-07-19,02:09:59.000,200,10977884,13085,0,1752890998,13018.848968710001,49.59972255000321,53385.751923120006 2025-07-19,02:10:00.000,200,10977834,13325,0,1752890999,13018.82875978,49.59972255000321,53385.74493600001 2025-07-19,02:10:01.000,200,10977879,13325,0,1752891000,13018.78834192,49.613820810001926,53385.800832960005 2025-07-19,02:10:02.000,200,10977866,13285,0,1752891001,13018.74118774999,49.606771680002566,53385.77288448001 2025-07-19,02:10:03.000,200,10977838,13205,0,1752891002,13018.74118774999,49.606771680002566,53385.77288448001 2025-07-19,02:10:04.000,200,10977868,13125,0,1752891003,13018.653615719995,49.59972255000321,53385.7798716 2025-07-19,02:10:05.000,200,10977849,13285,0,1752891004,13018.61993416999,49.606771680002566,53385.73794888 2025-07-19,02:10:06.000,200,10977843,13405,0,1752891005,13018.592988929995,49.571526029998495,53385.73794888 2025-07-19,02:10:07.000,200,10977848,13125,0,1752891006,13018.532362139995,49.613820810001926,53385.72397464001 2025-07-19,02:10:08.000,200,10977881,13405,0,1752891007,13018.491944279995,49.606771680002566,53385.72397464001 2025-07-19,02:10:09.000,200,10977885,13365,0,1752891008,13018.37742700999,49.578575159997854,53385.682051920005 2025-07-19,02:10:10.000,200,10977879,13405,0,1752891009,13018.343745459999,49.620869940001285,53385.64711632 2025-07-19,02:10:11.000,200,10977842,13485,0,1752891010,13018.269646049994,49.59972255000321,53385.64711632 2025-07-19,02:10:12.000,200,10977829,13325,0,1752891011,13018.242700809998,49.59972255000321,53385.6401292 2025-07-19,02:10:13.000,200,10977852,13205,0,1752891012,13018.195546639989,49.613820810001926,53385.6401292 2025-07-19,02:10:14.000,200,10977861,13285,0,1752891013,13018.182074019998,49.59972255000321,53385.66807768 2025-07-19,02:10:15.000,200,10977834,13565,0,1752891014,13018.128183539993,49.620869940001285,53385.69602616001 2025-07-19,02:10:16.000,200,10977844,13365,0,1752891015,13018.087765679993,49.59972255000321,53385.66807768 2025-07-19,02:10:17.000,200,10977810,13165,0,1752891016,13018.013666270002,49.620869940001285,53385.584232240006 2025-07-19,02:10:18.000,200,10977835,12925,0,1752891017,13017.993457340002,49.58562429000449,53385.59820648 2025-07-19,02:10:19.000,200,10977841,13125,0,1752891018,13017.973248410002,49.564476899999136,53385.54230952 2025-07-19,02:10:20.000,200,10977799,13445,0,1752891019,13017.932830550002,49.54332951000106,53385.50737392001 2025-07-19,02:10:21.000,200,10977855,13245,0,1752891020,13017.932830550002,49.52218212000298,53385.47942544 2025-07-19,02:10:22.000,200,10977845,13285,0,1752891021,13017.899148999997,49.52218212000298,53385.47243832 2025-07-19,02:10:23.000,200,10977831,13245,0,1752891022,13017.858731139997,49.5010347300049,53385.48641256001 2025-07-19,02:10:24.000,200,10977876,13245,0,1752891023,13017.831785900002,49.50808386000426,53385.48641256001 2025-07-19,02:10:25.000,200,10977861,13125,0,1752891024,13017.777895419997,49.49398559999827,53385.44448984 2025-07-19,02:10:26.000,200,10977826,13165,0,1752891025,13017.757686489997,49.48693646999891,53385.44448984 2025-07-19,02:10:27.000,200,10977820,13285,0,1752891026,13017.717268629996,49.45169082000211,53385.416541360006 2025-07-19,02:10:28.000,200,10977880,13285,0,1752891027,13017.683587079991,49.444641690002754,53385.35365728 2025-07-19,02:10:29.000,200,10977837,13525,0,1752891028,13017.663378149991,49.41644516999804,53385.45846408001 2025-07-19,02:10:30.000,200,10977841,13325,0,1752891029,13017.60948767,49.430543430004036,53385.45147696 2025-07-19,02:10:31.000,200,10977822,13205,0,1752891030,13017.562333499991,49.45169082000211,53385.42352848 2025-07-19,02:10:32.000,200,10977831,13445,0,1752891031,13017.535388259996,49.395297779999964,53385.38160576 2025-07-19,02:10:33.000,200,10977869,12925,0,1752891032,13017.52191563999,49.381199520001246,53385.37461864 2025-07-19,02:10:34.000,200,10977867,13445,0,1752891033,13017.40739837,49.3248064799991,53385.37461864 2025-07-19,02:10:35.000,200,10977856,13045,0,1752891034,13017.393925749995,49.331855609998456,53385.38160576 2025-07-19,02:10:36.000,200,10977852,13085,0,1752891035,13017.353507889995,49.31070822000038,53385.395580000004 2025-07-19,02:10:37.000,200,10977817,13405,0,1752891036,13017.32656265,49.27546257000358,53385.35365728 2025-07-19,02:10:38.000,200,10977823,13205,0,1752891037,13017.31982633999,49.261364310004865,53385.37461864 2025-07-19,02:10:39.000,200,10977893,13325,0,1752891038,13017.32656265,49.22611866000079,53385.38160576 2025-07-19,02:10:40.000,200,10977862,13325,0,1752891039,13017.272672169995,49.212020400002075,53385.33269592 2025-07-19,02:10:41.000,200,10977872,13445,0,1752891040,13017.23899061999,49.204971270002716,53385.30474744 2025-07-19,02:10:42.000,200,10977854,13365,0,1752891041,13017.19857275999,49.162676489999285,53385.30474744 2025-07-19,02:10:43.000,200,10977856,13165,0,1752891042,13017.19857275999,49.155627359999926,53385.29077320001 2025-07-19,02:10:44.000,200,10977844,13245,0,1752891043,13017.171627519994,49.09923431999778,53385.35365728 2025-07-19,02:10:45.000,200,10977863,13285,0,1752891044,13017.11773703999,49.07103780000034,53385.30474744 2025-07-19,02:10:46.000,200,10977882,13205,0,1752891045,13017.131209659994,49.04989041000226,53385.22090200001 2025-07-19,02:10:47.000,200,10977830,13125,0,1752891046,13017.111000729994,49.00054649999947,53385.2558376 2025-07-19,02:10:48.000,200,10977844,13245,0,1752891047,13017.084055489999,48.979399110001395,53385.22090200001 2025-07-19,02:10:49.000,200,10977878,13405,0,1752891048,13017.050373939994,48.9441534600046,53385.19994064001 2025-07-19,02:10:50.000,200,10977823,13285,0,1752891049,13017.050373939994,48.89480955000181,53385.178979280005 2025-07-19,02:10:51.000,200,10977881,13005,0,1752891050,13017.043637629999,48.87366216000373,53385.16500504 2025-07-19,02:10:52.000,200,10977842,13205,0,1752891051,13017.036901319989,48.85251476999838,53385.19994064001 2025-07-19,02:10:53.000,200,10977821,13085,0,1752891052,13016.989747149993,48.84546563999902,53385.14404368 2025-07-19,02:10:54.000,200,10977893,13125,0,1752891053,13017.016692389989,48.746777820000716,53385.19295352001 2025-07-19,02:10:55.000,200,10977886,13365,0,1752891054,13017.016692389989,48.72563043000264,53385.15801792 2025-07-19,02:10:56.000,200,10977848,13285,0,1752891055,13017.036901319989,48.71153217000392,53385.16500504 2025-07-19,02:10:57.000,200,10977847,13085,0,1752891056,13016.976274529989,48.68333564999921,53385.1160952 2025-07-19,02:10:58.000,200,10977837,13445,0,1752891057,13017.030165009994,48.70448304000456,53385.12308232001 2025-07-19,02:10:59.000,200,10977875,13645,0,1752891058,13017.057110249989,48.64104087000305,53385.10910808 2025-07-19,02:11:00.000,200,10977871,12925,0,1752891059,13017.036901319989,48.626942610004335,53385.07417248001 2025-07-19,02:11:01.000,200,10977824,13285,0,1752891060,13017.084055489999,48.633991740003694,53385.081159600006 2025-07-19,02:11:02.000,200,10977852,13525,0,1752891061,13017.084055489999,48.570549570002186,53385.07417248001 2025-07-19,02:11:03.000,200,10977856,13085,0,1752891062,13017.104264419999,48.570549570002186,53384.99032704 2025-07-19,02:11:04.000,200,10977900,13245,0,1752891063,13017.151418589994,48.535303919998114,53384.99032704 2025-07-19,02:11:05.000,200,10977841,13525,0,1752891064,13017.15815489999,48.50005827000132,53385.011288400005 2025-07-19,02:11:06.000,200,10977837,13325,0,1752891065,13017.171627519994,48.45776348999789,53385.03224976001 2025-07-19,02:11:07.000,200,10977821,13005,0,1752891066,13017.225518,48.41546871000173,53384.96936568 2025-07-19,02:11:08.000,200,10977801,12965,0,1752891067,13017.23899061999,48.38022305999766,53384.9763528 2025-07-19,02:11:09.000,200,10977913,13365,0,1752891068,13017.29961740999,48.352026540000224,53384.95539144001 2025-07-19,02:11:10.000,200,10977863,13285,0,1752891069,13017.272672169995,48.359075669999584,53385.05321112001 2025-07-19,02:11:11.000,200,10977855,13205,0,1752891070,13017.292881099995,48.344977410000865,53385.03224976001 2025-07-19,02:11:12.000,200,10977868,13165,0,1752891071,13017.373716819995,48.32383002000279,53384.98333992001 2025-07-19,02:11:13.000,200,10977844,13085,0,1752891072,13017.414134679995,48.30268263000471,53385.03224976001 2025-07-19,02:11:14.000,200,10977838,13365,0,1752891073,13017.42087098999,48.27448611,53384.913468720006 2025-07-19,02:11:15.000,200,10977856,13085,0,1752891074,13017.434343609995,48.24628959000256,53384.96936568 2025-07-19,02:11:16.000,200,10977858,13405,0,1752891075,13017.44107991999,48.28153523999936,53384.93443008001 2025-07-19,02:11:17.000,200,10977878,13285,0,1752891076,13017.46128884999,48.24628959000256,53384.98333992001 2025-07-19,02:11:18.000,200,10977818,13045,0,1752891077,13017.48149777999,48.2392404600032,53384.93443008001 2025-07-19,02:11:19.000,200,10977889,13405,0,1752891078,13017.52865195,48.20399480999913,53384.94840432 2025-07-19,02:11:20.000,200,10977854,13125,0,1752891079,13017.582542429991,48.18989655000041,53384.94840432 2025-07-19,02:11:21.000,200,10977837,13445,0,1752891080,13017.582542429991,48.21809306999785,53384.90648160001 2025-07-19,02:11:22.000,200,10977858,13325,0,1752891081,13017.6296966,48.18284742000105,53384.9763528 2025-07-19,02:11:23.000,200,10977868,13605,0,1752891082,13017.622960289991,48.19694567999977,53384.9414172 2025-07-19,02:11:24.000,200,10977890,13365,0,1752891083,13017.663378149991,48.119405249999545,53384.98333992001 2025-07-19,02:11:25.000,200,10977849,13285,0,1752891084,13017.676850769996,48.14760177000426,53385.011288400005 2025-07-19,02:11:26.000,200,10977898,13365,0,1752891085,13017.690323390001,48.161700030002976,53384.96936568 2025-07-19,02:11:27.000,200,10977888,13125,0,1752891086,13017.717268629996,48.126454379998904,53385.03224976001 2025-07-19,02:11:28.000,200,10977845,13085,0,1752891087,13017.737477559996,48.09120873000211,53385.011288400005 2025-07-19,02:11:29.000,200,10977908,13125,0,1752891088,13017.804840659992,48.06301221000467,53384.94840432 2025-07-19,02:11:30.000,200,10977853,13045,0,1752891089,13017.825049589992,48.07006134000403,53384.9414172 2025-07-19,02:11:31.000,200,10977891,13405,0,1752891090,13017.845258519992,48.06301221000467,53384.98333992001 2025-07-19,02:11:32.000,200,10977840,12885,0,1752891091,13017.912621620002,48.04891394999868,53384.962378560005 2025-07-19,02:11:33.000,200,10977844,12925,0,1752891092,13017.939566859997,48.03481568999996,53384.913468720006 2025-07-19,02:11:34.000,200,10977884,13005,0,1752891093,13017.993457340002,47.97137351999845,53384.892507360004 2025-07-19,02:11:35.000,200,10977799,13525,0,1752891094,13018.040611509998,48.01366830000188,53384.9414172 2025-07-19,02:11:36.000,200,10977831,13205,0,1752891095,13018.101238299998,48.01366830000188,53384.93443008001 2025-07-19,02:11:37.000,200,10977862,13365,0,1752891096,13018.141656159998,47.985471780004445,53384.9414172 2025-07-19,02:11:38.000,200,10977812,12965,0,1752891097,13018.209019259994,47.95727525999973,53384.9763528 2025-07-19,02:11:39.000,200,10977863,13245,0,1752891098,13018.249437119994,47.92202961000294,53385.03224976001 2025-07-19,02:11:40.000,200,10977857,13285,0,1752891099,13018.269646049994,47.893833089998225,53384.99032704 2025-07-19,02:11:41.000,200,10977838,13005,0,1752891100,13018.33700914999,47.929078740002296,53384.962378560005 2025-07-19,02:11:42.000,200,10977815,13285,0,1752891101,13018.384163319999,47.92202961000294,53384.99032704 2025-07-19,02:11:43.000,200,10977881,13165,0,1752891102,13018.45826272999,47.929078740002296,53385.03923688 2025-07-19,02:11:44.000,200,10977852,13125,0,1752891103,13018.532362139995,47.87973482999951,53385.046224 2025-07-19,02:11:45.000,200,10977833,12965,0,1752891104,13018.64014309999,47.87268570000015,53385.09513384 2025-07-19,02:11:46.000,200,10977833,12765,0,1752891105,13018.72097881999,47.85153831000207,53385.06718536 2025-07-19,02:11:47.000,200,10977881,13045,0,1752891106,13018.72771513,47.816292659998,53385.10910808 2025-07-19,02:11:48.000,200,10977840,13405,0,1752891107,13018.76813299,47.79514526999992,53385.1160952 2025-07-19,02:11:49.000,200,10977898,13285,0,1752891108,13018.848968710001,47.766948750002484,53385.08814672 2025-07-19,02:11:50.000,200,10977812,13365,0,1752891109,13018.909595500001,47.78809614000056,53385.16500504 2025-07-19,02:12:01.000,200,10977845,13045,0,1752891120,13019.603435429999,47.64006440999947,53385.26282472 2025-07-19,02:12:02.000,200,10977814,13005,0,1752891121,13019.68427115,47.59776963000331,53385.297760320005 2025-07-19,02:12:03.000,200,10977866,12965,0,1752891122,13019.74489794,47.61186789000203,53385.37461864 2025-07-19,02:12:04.000,200,10977902,13205,0,1752891123,13019.852678899995,47.59776963000331,53385.40256712 2025-07-19,02:12:05.000,200,10977891,13125,0,1752891124,13019.913305689995,47.60481876000267,53385.45147696 2025-07-19,02:12:06.000,200,10977834,13285,0,1752891125,13019.9874051,47.583671370004595,53385.44448984 2025-07-19,02:12:07.000,200,10977881,13045,0,1752891126,13020.021086649991,47.590720500003954,53385.47942544 2025-07-19,02:12:08.000,200,10977887,13085,0,1752891127,13020.142340229992,47.61186789000203,53385.52134816 2025-07-19,02:12:09.000,200,10977867,12925,0,1752891128,13020.236648569997,47.5695731099986,53385.53532240001 2025-07-19,02:12:10.000,200,10977844,13125,0,1752891129,13020.270330120002,47.57662223999796,53385.48641256001 2025-07-19,02:12:11.000,200,10977879,13045,0,1752891130,13020.324220599992,47.5695731099986,53385.53532240001 2025-07-19,02:12:12.000,200,10977866,13245,0,1752891131,13020.398320009997,47.57662223999796,53385.61218072 2025-07-19,02:12:13.000,200,10977827,13245,0,1752891132,13020.499364659998,47.55547484999988,53385.584232240006 2025-07-19,02:12:14.000,200,10977909,13205,0,1752891133,13020.573464069988,47.54842572000052,53385.59820648 2025-07-19,02:12:15.000,200,10977865,12845,0,1752891134,13020.674508719989,47.590720500003954,53385.61218072 2025-07-19,02:12:16.000,200,10977871,13285,0,1752891135,13020.79576229999,47.59776963000331,53385.62615496001 2025-07-19,02:12:17.000,200,10977845,13245,0,1752891136,13020.869861709994,47.590720500003954,53385.61218072 2025-07-19,02:12:18.000,200,10977821,13085,0,1752891137,13020.950697429995,47.59776963000331,53385.62615496001 2025-07-19,02:12:19.000,200,10977896,13205,0,1752891138,13021.10563256,47.590720500003954,53385.633142080005 2025-07-19,02:12:20.000,200,10977834,13205,0,1752891139,13021.12584149,47.590720500003954,53385.633142080005 2025-07-19,02:12:21.000,200,10977853,13125,0,1752891140,13021.22688614,47.61891702000139,53385.70301328001 2025-07-19,02:12:22.000,200,10977864,13245,0,1752891141,13021.280776619991,47.61186789000203,53385.7100004 2025-07-19,02:12:23.000,200,10977847,13165,0,1752891142,13021.395293889997,47.61186789000203,53385.70301328001 2025-07-19,02:12:24.000,200,10977880,13245,0,1752891143,13021.496338539997,47.62596615000075,53385.76589736 2025-07-19,02:12:25.000,200,10977824,12965,0,1752891144,13021.617592119997,47.63301528000011,53385.75891024 2025-07-19,02:12:26.000,200,10977839,13085,0,1752891145,13021.705164149993,47.62596615000075,53385.8148072 2025-07-19,02:12:27.000,200,10977863,13085,0,1752891146,13021.826417729993,47.63301528000011,53385.86371704001 2025-07-19,02:12:28.000,200,10977836,13365,0,1752891147,13021.907253449994,47.67531006000354,53385.80782008 2025-07-19,02:12:29.000,200,10977815,13205,0,1752891148,13022.048715959994,47.66121180000482,53385.89166552001 2025-07-19,02:12:30.000,200,10977858,13045,0,1752891149,13022.07566119999,47.710555710000335,53385.898652640004 2025-07-19,02:12:31.000,200,10977820,13205,0,1752891150,13022.149760609995,47.66121180000482,53385.87769128 2025-07-19,02:12:32.000,200,10977849,13125,0,1752891151,13022.24406895,47.703506580000976,53385.9545496 2025-07-19,02:12:33.000,200,10977848,13405,0,1752891152,13022.29795942999,47.710555710000335,53385.91262688001 2025-07-19,02:12:34.000,200,10977850,13125,0,1752891153,13022.412476699996,47.752850490003766,53385.99647232 2025-07-19,02:12:35.000,200,10977831,12965,0,1752891154,13022.473103489996,47.7810470100012,53386.01044656001 2025-07-19,02:12:36.000,200,10977856,13205,0,1752891155,13022.580884449992,47.766948750002484,53386.066343520004 2025-07-19,02:12:37.000,200,10977876,13365,0,1752891156,13022.648247550002,47.78809614000056,53386.066343520004 2025-07-19,02:12:38.000,200,10977854,13005,0,1752891157,13022.735819579997,47.85858744000143,53386.094292 2025-07-19,02:12:39.000,200,10977861,13205,0,1752891158,13022.816655299997,47.83744005000335,53386.15717608001 2025-07-19,02:12:40.000,200,10977847,13125,0,1752891159,13022.884018399993,47.84448918000271,53386.17115032 2025-07-19,02:12:41.000,200,10977864,13165,0,1752891160,13022.991799359988,47.886783959998866,53386.19211168 2025-07-19,02:12:42.000,200,10977877,13005,0,1752891161,13023.099580319998,47.91498048000358,53386.1641632 2025-07-19,02:12:43.000,200,10977875,13085,0,1752891162,13023.200624969999,47.92202961000294,53386.19909880001 2025-07-19,02:12:44.000,200,10977866,13125,0,1752891163,13023.32187855,47.929078740002296,53386.22704728001 2025-07-19,02:12:45.000,200,10977856,13005,0,1752891164,13023.348823789995,47.936127870001656,53386.303905600005 2025-07-19,02:12:46.000,200,10977854,13205,0,1752891165,13023.48354999,47.97137351999845,53386.28294424 2025-07-19,02:12:47.000,200,10977852,13085,0,1752891166,13023.55764939999,47.97842264999781,53386.29691848001 2025-07-19,02:12:48.000,200,10977893,13005,0,1752891167,13023.712584529996,47.999570040003164,53386.33185408 2025-07-19,02:12:49.000,200,10977872,13125,0,1752891168,13023.854047039997,48.04186481999932,53386.401725280004 2025-07-19,02:12:50.000,200,10977861,13285,0,1752891169,13023.948355380002,48.07711047000339,53386.45063512 2025-07-19,02:12:51.000,200,10977853,13365,0,1752891170,13024.042663719993,48.10530699000083,53386.45762224 2025-07-19,02:12:52.000,200,10977850,13325,0,1752891171,13024.157180989998,48.15465090000362,53386.52749344 2025-07-19,02:12:53.000,200,10977881,12885,0,1752891172,13024.285170879994,48.161700030002976,53386.55544192 2025-07-19,02:12:54.000,200,10977889,13005,0,1752891173,13024.41316076999,48.20399480999913,53386.520506320005 2025-07-19,02:12:55.000,200,10977859,13285,0,1752891174,13024.51420541999,48.225142200004484,53386.58339040001 2025-07-19,02:12:56.000,200,10977834,13365,0,1752891175,13024.588304829995,48.225142200004484,53386.618326 2025-07-19,02:12:57.000,200,10977869,13045,0,1752891176,13024.68261317,48.30973176000407,53386.68121008001 2025-07-19,02:12:58.000,200,10977862,12885,0,1752891177,13024.790394129996,48.28153523999936,53386.62531312 2025-07-19,02:12:59.000,200,10977851,13245,0,1752891178,13024.877966159991,48.31678089000343,53386.66723584 2025-07-19,02:13:00.000,200,10977890,13445,0,1752891179,13024.965538190001,48.36612479999894,53386.77204264 2025-07-19,02:13:01.000,200,10977856,12925,0,1752891180,13025.026164980001,48.401370450003014,53386.82793960001 2025-07-19,02:13:02.000,200,10977871,13085,0,1752891181,13025.120473319992,48.45776348999789,53386.758068400006 2025-07-19,02:13:03.000,200,10977853,13085,0,1752891182,13025.181100109992,48.49300914000196,53386.82095248 2025-07-19,02:13:04.000,200,10977878,13285,0,1752891183,13025.268672140002,48.51415653000004,53386.77902976001 2025-07-19,02:13:05.000,200,10977877,13085,0,1752891184,13025.322562619993,48.528254789998755,53386.83492672 2025-07-19,02:13:06.000,200,10977857,13125,0,1752891185,13025.403398339993,48.59169696000026,53386.89781080001 2025-07-19,02:13:07.000,200,10977869,13085,0,1752891186,13025.484234059993,48.61284434999834,53386.93973352 2025-07-19,02:13:08.000,200,10977875,13285,0,1752891187,13025.585278709994,48.633991740003694,53386.96768200001 2025-07-19,02:13:09.000,200,10977913,13125,0,1752891188,13025.69979598,48.66218826000113,53386.91877216001 2025-07-19,02:13:10.000,200,10977863,13165,0,1752891189,13025.767159079995,48.72563043000264,53387.00960472 2025-07-19,02:13:11.000,200,10977851,13245,0,1752891190,13025.84125849,48.732679560002,53387.03755320001 2025-07-19,02:13:12.000,200,10977878,13285,0,1752891191,13025.90188528,48.732679560002,53387.08646304001 2025-07-19,02:13:13.000,200,10977864,13125,0,1752891192,13025.99619361999,48.753826950000075,53387.12838576 2025-07-19,02:13:14.000,200,10977849,13205,0,1752891193,13026.070293029996,48.77497433999815,53387.16332136001 2025-07-19,02:13:15.000,200,10977831,13365,0,1752891194,13026.12418351,48.796121730003506,53387.19825696 2025-07-19,02:13:16.000,200,10977828,13205,0,1752891195,13026.211755539996,48.8313673800003,53387.23319256001 2025-07-19,02:13:17.000,200,10977870,13445,0,1752891196,13026.285854950002,48.85251476999838,53387.25415392001 2025-07-19,02:13:18.000,200,10977828,13205,0,1752891197,13026.359954359992,48.83841650999966,53387.29607664 2025-07-19,02:13:19.000,200,10977842,13005,0,1752891198,13026.427317460002,48.85251476999838,53387.26812816 2025-07-19,02:13:20.000,200,10977840,13245,0,1752891199,13026.467735320002,48.84546563999902,53387.37293496001 2025-07-19,02:13:21.000,200,10977807,13125,0,1752891200,13026.535098419998,48.85251476999838,53387.358960720005 2025-07-19,02:13:22.000,200,10977835,13205,0,1752891201,13026.622670449993,48.86661303000437,53387.37293496001 2025-07-19,02:13:23.000,200,10977864,13005,0,1752891202,13026.676560929998,48.86661303000437,53387.40088344001 2025-07-19,02:13:24.000,200,10977838,12925,0,1752891203,13026.750660339989,48.85251476999838,53387.41485768 2025-07-19,02:13:25.000,200,10977846,13005,0,1752891204,13026.838232369999,48.85956389999774,53387.491716 2025-07-19,02:13:26.000,200,10977814,13045,0,1752891205,13026.865177609994,48.88776042000245,53387.51966448001 2025-07-19,02:13:27.000,200,10977868,13045,0,1752891206,13026.925804399994,48.90890781000053,53387.58254856 2025-07-19,02:13:28.000,200,10977848,13205,0,1752891207,13026.95948595,48.90890781000053,53387.596522800006 2025-07-19,02:13:29.000,200,10977853,13245,0,1752891208,13026.99990381,48.930055199998606,53387.62447128 2025-07-19,02:13:30.000,200,10977841,12925,0,1752891209,13027.05379428999,48.972349980002036,53387.63844552001 2025-07-19,02:13:31.000,200,10977799,13365,0,1752891210,13027.07400321999,48.986448240000755,53387.68036824 2025-07-19,02:13:32.000,200,10977830,13125,0,1752891211,13027.107684769995,48.979399110001395,53387.70831672001 2025-07-19,02:13:33.000,200,10977858,13205,0,1752891212,13027.18178418,48.972349980002036,53387.841072 2025-07-19,02:13:34.000,200,10977840,13245,0,1752891213,13027.21546572999,49.00054649999947,53387.764213680006 2025-07-19,02:13:35.000,200,10977823,13285,0,1752891214,13027.23567465999,49.042841280002904,53387.83408488001 2025-07-19,02:13:36.000,200,10977802,13405,0,1752891215,13027.23567465999,49.021693890004826,53387.88299472001 2025-07-19,02:13:37.000,200,10977890,13005,0,1752891216,13027.249147279996,49.04989041000226,53387.88299472001 2025-07-19,02:13:38.000,200,10977820,13245,0,1752891217,13027.276092519991,49.04989041000226,53387.86902048 2025-07-19,02:13:39.000,200,10977871,12845,0,1752891218,13027.289565139996,49.06398867000098,53387.89696896 2025-07-19,02:13:40.000,200,10977826,13125,0,1752891219,13027.289565139996,49.12038171000313,53387.96684016 2025-07-19,02:13:41.000,200,10977861,13085,0,1752891220,13027.23567465999,49.10628345000441,53387.88998184 2025-07-19,02:13:42.000,200,10977852,13045,0,1752891221,13027.2626199,49.13447997000185,53387.89696896 2025-07-19,02:13:43.000,200,10977857,13405,0,1752891222,13027.22220204,49.190873010004,53387.931904560006 2025-07-19,02:13:44.000,200,10977866,13005,0,1752891223,13027.228938349996,49.18382388000464,53387.95985304 2025-07-19,02:13:45.000,200,10977841,13005,0,1752891224,13027.20199311,49.176774749998,53387.95985304 2025-07-19,02:13:46.000,200,10977836,12965,0,1752891225,13027.188520489995,49.176774749998,53387.95985304 2025-07-19,02:13:47.000,200,10977822,13125,0,1752891226,13027.18178418,49.155627359999926,53387.980814400005 2025-07-19,02:13:48.000,200,10977864,13125,0,1752891227,13027.168311559995,49.176774749998,53387.96684016 2025-07-19,02:13:49.000,200,10977803,13525,0,1752891228,13027.168311559995,49.19792214000336,53387.84805912 2025-07-19,02:13:50.000,200,10977817,13205,0,1752891229,13027.12115739,49.162676489999285,53387.931904560006 2025-07-19,02:14:01.000,200,10977835,13085,0,1752891240,13026.878650229999,49.09923431999778,53387.98780152 2025-07-19,02:14:02.000,200,10977855,13445,0,1752891241,13026.858441299999,49.12038171000313,53387.92491744001 2025-07-19,02:14:03.000,200,10977899,13325,0,1752891242,13026.811287129989,49.09923431999778,53387.91793032 2025-07-19,02:14:04.000,200,10977817,13285,0,1752891243,13026.797814509999,49.14857823000057,53387.97382728001 2025-07-19,02:14:05.000,200,10977875,13405,0,1752891244,13026.811287129989,49.10628345000441,53387.93889168 2025-07-19,02:14:06.000,200,10977820,13165,0,1752891245,13026.791078199989,49.12743084000249,53387.92491744001 2025-07-19,02:14:07.000,200,10977844,13245,0,1752891246,13026.757396649999,49.14152910000121,53387.95985304 2025-07-19,02:14:08.000,200,10977853,12845,0,1752891247,13026.770869269989,49.12038171000313,53387.9458788 2025-07-19,02:14:09.000,200,10977787,13325,0,1752891248,13026.811287129989,49.12038171000313,53387.96684016 2025-07-19,02:14:10.000,200,10977899,13245,0,1752891249,13026.770869269989,49.07103780000034,53387.980814400005 2025-07-19,02:14:11.000,200,10977882,13005,0,1752891250,13026.757396649999,49.10628345000441,53387.96684016 2025-07-19,02:14:12.000,200,10977890,13045,0,1752891251,13026.737187719998,49.09218518999842,53387.96684016 2025-07-19,02:14:13.000,200,10977834,13285,0,1752891252,13027.01337642999,49.06398867000098,53388.30222192 2025-07-19,02:14:14.000,200,10977875,13125,0,1752891253,13026.99316749999,49.07103780000034,53388.25331208 2025-07-19,02:14:15.000,200,10977862,13005,0,1752891254,13026.93254070999,49.0780869299997,53388.246324960004 2025-07-19,02:14:16.000,200,10977842,12925,0,1752891255,13026.95274963999,49.0780869299997,53388.21837648001 2025-07-19,02:14:17.000,200,10977828,13165,0,1752891256,13026.91906809,49.09218518999842,53388.246324960004 2025-07-19,02:14:18.000,200,10977867,13285,0,1752891257,13026.89212284999,49.08513605999906,53388.267286320006 2025-07-19,02:14:19.000,200,10977846,12925,0,1752891258,13026.858441299999,49.06398867000098,53388.2253636 2025-07-19,02:14:20.000,200,10977842,13165,0,1752891259,13026.83149605999,49.0780869299997,53388.26029920001 2025-07-19,02:14:21.000,200,10977885,13085,0,1752891260,13026.568779970003,49.155627359999926,53387.9458788 2025-07-19,02:14:22.000,200,10977843,13205,0,1752891261,13026.575516279998,49.13447997000185,53387.97382728001 2025-07-19,02:14:23.000,200,10977866,13165,0,1752891262,13026.508153180002,49.10628345000441,53387.93889168 2025-07-19,02:14:24.000,200,10977833,13005,0,1752891263,13026.460999009993,49.09923431999778,53387.9458788 2025-07-19,02:14:25.000,200,10977838,13085,0,1752891264,13026.434053769997,49.07103780000034,53387.980814400005 2025-07-19,02:14:26.000,200,10977826,13005,0,1752891265,13026.386899600002,49.09923431999778,53387.910943200004 2025-07-19,02:14:27.000,200,10977858,13245,0,1752891266,13026.333009119997,49.07103780000034,53387.92491744001 2025-07-19,02:14:28.000,200,10977818,13085,0,1752891267,13026.333009119997,49.09218518999842,53387.910943200004 2025-07-19,02:14:29.000,200,10977817,12885,0,1752891268,13026.326272810002,49.042841280002904,53387.89696896 2025-07-19,02:14:30.000,200,10977879,13125,0,1752891269,13026.252173399997,49.07103780000034,53387.88998184 2025-07-19,02:14:41.000,200,10977870,13285,0,1752891280,13025.83452217999,49.0780869299997,53387.67338112 2025-07-19,02:14:42.000,200,10977836,13165,0,1752891281,13025.77389538999,49.04989041000226,53387.7013296 2025-07-19,02:14:43.000,200,10977886,13285,0,1752891282,13025.659378119999,49.0780869299997,53387.7013296 2025-07-19,02:14:44.000,200,10977839,13325,0,1752891283,13025.61222394999,49.11333258000377,53387.6314584 2025-07-19,02:14:45.000,200,10977869,13125,0,1752891284,13025.551597159989,49.10628345000441,53387.58953568001 2025-07-19,02:14:46.000,200,10977865,13085,0,1752891285,13025.531388229989,49.11333258000377,53387.65940688 2025-07-19,02:14:47.000,200,10977848,13085,0,1752891286,13025.416870959998,49.12038171000313,53387.5615872 2025-07-19,02:14:48.000,200,10977820,13245,0,1752891287,13025.342771549993,49.09218518999842,53387.55460008 2025-07-19,02:14:49.000,200,10977817,13125,0,1752891288,13025.288881070002,49.13447997000185,53387.5615872 2025-07-19,02:14:50.000,200,10977830,13165,0,1752891289,13025.221517969992,49.09923431999778,53387.5615872 2025-07-19,02:14:51.000,200,10977846,13205,0,1752891290,13025.147418560002,49.12038171000313,53387.5615872 2025-07-19,02:14:52.000,200,10977835,13245,0,1752891291,13025.086791770002,49.12743084000249,53387.53363872 2025-07-19,02:14:53.000,200,10977822,13445,0,1752891292,13025.026164980001,49.10628345000441,53387.49870312001 2025-07-19,02:14:54.000,200,10977800,13245,0,1752891293,13024.938592949991,49.11333258000377,53387.47075464001 2025-07-19,02:14:55.000,200,10977841,13205,0,1752891294,13024.857757229991,49.10628345000441,53387.44979328001 2025-07-19,02:14:56.000,200,10977850,12925,0,1752891295,13024.770185199995,49.09218518999842,53387.41485768 2025-07-19,02:14:57.000,200,10977858,13285,0,1752891296,13024.66240424,49.07103780000034,53387.36594784 2025-07-19,02:14:58.000,200,10977795,12645,0,1752891297,13024.56135959,49.05693954000162,53387.35197360001 2025-07-19,02:14:59.000,200,10977774,13325,0,1752891298,13024.467051249994,49.042841280002904,53387.317038 2025-07-19,02:15:00.000,200,10977822,13205,0,1752891299,13024.305379809994,49.042841280002904,53387.317038 2025-07-19,02:15:01.000,200,10977852,12885,0,1752891300,13024.211071469988,49.00759562999883,53387.2471668 2025-07-19,02:15:02.000,200,10977859,13165,0,1752891301,13024.103290509993,49.021693890004826,53387.2471668 2025-07-19,02:15:03.000,200,10977844,13125,0,1752891302,13023.961827999992,48.95120259000396,53387.18428272001 2025-07-19,02:15:04.000,200,10977800,13085,0,1752891303,13023.860783349992,49.00054649999947,53387.191269840005 2025-07-19,02:15:05.000,200,10977813,13085,0,1752891304,13023.732793459996,48.96530085000268,53387.12139864 2025-07-19,02:15:06.000,200,10977839,13005,0,1752891305,13023.64522143,48.95120259000396,53387.07947592 2025-07-19,02:15:07.000,200,10977875,13205,0,1752891306,13023.510495229995,48.90890781000053,53387.05851456 2025-07-19,02:15:08.000,200,10977825,13445,0,1752891307,13023.369032719995,48.923006069999246,53387.03755320001 2025-07-19,02:15:09.000,200,10977812,13085,0,1752891308,13023.288196999994,48.90185868000117,53386.98165624 2025-07-19,02:15:10.000,200,10977844,13085,0,1752891309,13023.166943419994,48.88071129000309,53386.96768200001 2025-07-19,02:15:11.000,200,10977833,13205,0,1752891310,13023.065898769994,48.88071129000309,53386.88383656 2025-07-19,02:15:12.000,200,10977826,13005,0,1752891311,13022.991799359988,48.84546563999902,53386.91178504 2025-07-19,02:15:13.000,200,10977871,12965,0,1752891312,13022.951381499988,48.85956389999774,53386.84890096001 2025-07-19,02:15:14.000,200,10977791,13205,0,1752891313,13022.870545780002,48.88776042000245,53386.84890096001 2025-07-19,02:15:15.000,200,10977862,13125,0,1752891314,13022.782973749992,48.85251476999838,53386.77902976001 2025-07-19,02:15:16.000,200,10977867,13285,0,1752891315,13022.735819579997,48.88071129000309,53386.793004 2025-07-19,02:15:17.000,200,10977854,12765,0,1752891316,13022.641511239992,48.86661303000437,53386.73011992001 2025-07-19,02:15:18.000,200,10977871,13045,0,1752891317,13022.567411830001,48.803170860002865,53386.70217144001 2025-07-19,02:15:19.000,200,10977841,12965,0,1752891318,13022.493312419996,48.760876079999434,53386.66723584 2025-07-19,02:15:20.000,200,10977905,12925,0,1752891319,13022.412476699996,48.753826950000075,53386.618326 2025-07-19,02:15:21.000,200,10977905,12725,0,1752891320,13022.3451136,48.753826950000075,53386.63230024001 2025-07-19,02:15:22.000,200,10977843,12885,0,1752891321,13022.24406895,48.70448304000456,53386.58339040001 2025-07-19,02:15:23.000,200,10977860,12965,0,1752891322,13022.129551679995,48.71153217000392,53386.54146768001 2025-07-19,02:15:24.000,200,10977829,13125,0,1752891323,13022.028507029994,48.69038477999857,53386.54146768001 2025-07-19,02:15:25.000,200,10977856,13005,0,1752891324,13021.934198689989,48.65513913000177,53386.401725280004 2025-07-19,02:15:26.000,200,10977838,13085,0,1752891325,13021.806208799993,48.626942610004335,53386.422686640006 2025-07-19,02:15:27.000,200,10977887,13365,0,1752891326,13021.752318319988,48.59169696000026,53386.36678968001 2025-07-19,02:15:28.000,200,10977845,12925,0,1752891327,13021.644537359993,48.584647830000904,53386.4087124 2025-07-19,02:15:29.000,200,10977817,12925,0,1752891328,13021.550229020002,48.59169696000026,53386.34582832001 2025-07-19,02:15:30.000,200,10977838,13005,0,1752891329,13021.428975440002,48.570549570002186,53386.28294424 2025-07-19,02:15:31.000,200,10977856,13165,0,1752891330,13021.402030199992,48.56350044000283,53386.28993136 2025-07-19,02:15:32.000,200,10977849,13045,0,1752891331,13021.334667099996,48.50710740000068,53386.22704728001 2025-07-19,02:15:33.000,200,10977838,13085,0,1752891332,13021.260567689991,48.50710740000068,53386.17813744001 2025-07-19,02:15:34.000,200,10977805,13165,0,1752891333,13021.220149829991,48.50710740000068,53386.15018896 2025-07-19,02:15:35.000,200,10977859,13365,0,1752891334,13021.19994089999,48.50005827000132,53386.12922760001 2025-07-19,02:15:36.000,200,10977852,12925,0,1752891335,13021.112368869995,48.4859600100026,53386.08031776001 2025-07-19,02:15:37.000,200,10977854,13205,0,1752891336,13021.112368869995,48.47186175000388,53386.00345944 2025-07-19,02:15:38.000,200,10977857,12925,0,1752891337,13021.071951009995,48.41546871000173,53385.98249808 2025-07-19,02:15:39.000,200,10977814,13125,0,1752891338,13021.071951009995,48.44366522999917,53385.93358824 2025-07-19,02:15:40.000,200,10977878,13405,0,1752891339,13020.991115289995,48.43661609999981,53385.93358824 2025-07-19,02:15:41.000,200,10977878,13005,0,1752891340,13020.96417005,48.44366522999917,53385.87070416001 2025-07-19,02:15:42.000,200,10977861,12965,0,1752891341,13020.93722480999,48.3731739299983,53385.85672992 2025-07-19,02:15:43.000,200,10977883,13005,0,1752891342,13020.849652779994,48.41546871000173,53385.84275568001 2025-07-19,02:15:44.000,200,10977844,13085,0,1752891343,13020.869861709994,48.38022305999766,53385.86371704001 2025-07-19,02:15:45.000,200,10977879,13085,0,1752891344,13020.829443849994,48.3731739299983,53385.84275568001 2025-07-19,02:15:46.000,200,10977830,13005,0,1752891345,13020.748608129994,48.36612479999894,53385.86371704001 2025-07-19,02:15:47.000,200,10977841,13165,0,1752891346,13020.708190269994,48.352026540000224,53385.7798716 2025-07-19,02:15:48.000,200,10977908,13125,0,1752891347,13020.600409309998,48.359075669999584,53385.800832960005 2025-07-19,02:15:49.000,200,10977813,12965,0,1752891348,13020.533046209988,48.3731739299983,53385.77288448001 2025-07-19,02:15:50.000,200,10977861,13205,0,1752891349,13020.418528939997,48.387272190004296,53385.751923120006 2025-07-19,02:15:51.000,200,10977862,13125,0,1752891350,13020.364638459992,48.387272190004296,53385.69602616001 2025-07-19,02:15:52.000,200,10977848,13085,0,1752891351,13020.263593809992,48.394321320003655,53385.7100004 2025-07-19,02:15:53.000,200,10977850,13125,0,1752891352,13020.176021779997,48.401370450003014,53385.6401292 2025-07-19,02:15:54.000,200,10977819,12965,0,1752891353,13020.155812849996,48.401370450003014,53385.61218072 2025-07-19,02:15:55.000,200,10977831,13085,0,1752891354,13020.115394989996,48.41546871000173,53385.59820648 2025-07-19,02:15:56.000,200,10977881,13085,0,1752891355,13020.034559269996,48.44366522999917,53385.55628376001 2025-07-19,02:15:57.000,200,10977858,13205,0,1752891356,13020.014350339996,48.47891088000324,53385.50737392001 2025-07-19,02:15:58.000,200,10977892,12925,0,1752891357,13019.96045985999,48.51415653000004,53385.49339968 2025-07-19,02:15:59.000,200,10977848,12885,0,1752891358,13019.893096759995,48.54235305000475,53385.45846408001 2025-07-19,02:16:00.000,200,10977872,13125,0,1752891359,13019.86615152,48.528254789998755,53385.47243832 2025-07-19,02:16:01.000,200,10977893,13125,0,1752891360,13019.832469969995,48.528254789998755,53385.45846408001 2025-07-19,02:16:02.000,200,10977898,13125,0,1752891361,13019.76510687,48.528254789998755,53385.416541360006 2025-07-19,02:16:03.000,200,10977871,13085,0,1752891362,13019.73816162999,48.570549570002186,53385.416541360006 2025-07-19,02:16:04.000,200,10977839,12925,0,1752891363,13019.68427115,48.577598700001545,53385.33968304001 2025-07-19,02:16:05.000,200,10977885,13125,0,1752891364,13019.65732590999,48.535303919998114,53385.297760320005 2025-07-19,02:16:06.000,200,10977894,13005,0,1752891365,13019.62364436,48.54235305000475,53385.297760320005 2025-07-19,02:16:07.000,200,10977924,13165,0,1752891366,13019.589962809994,48.50005827000132,53385.19295352001 2025-07-19,02:16:08.000,200,10977847,13005,0,1752891367,13019.502390779999,48.570549570002186,53385.23487624 2025-07-19,02:16:09.000,200,10977825,13405,0,1752891368,13019.448500299994,48.577598700001545,53385.178979280005 2025-07-19,02:16:10.000,200,10977836,12765,0,1752891369,13019.414818749989,48.59169696000026,53385.19295352001 2025-07-19,02:16:11.000,200,10977890,13165,0,1752891370,13019.374400889988,48.59874608999962,53385.19295352001 2025-07-19,02:16:12.000,200,10977883,13125,0,1752891371,13019.333983029988,48.577598700001545,53385.15801792 2025-07-19,02:16:13.000,200,10977870,12925,0,1752891372,13019.266619929993,48.60579521999898,53385.15801792 2025-07-19,02:16:14.000,200,10977864,13125,0,1752891373,13019.212729450002,48.584647830000904,53385.09513384 2025-07-19,02:16:15.000,200,10977882,13285,0,1752891374,13019.152102660002,48.6198934799977,53385.08814672 2025-07-19,02:16:16.000,200,10977908,13125,0,1752891375,13019.152102660002,48.626942610004335,53385.09513384 2025-07-19,02:16:17.000,200,10977850,13325,0,1752891376,13019.098212179997,48.59874608999962,53385.07417248001 2025-07-19,02:16:18.000,200,10977869,13325,0,1752891377,13019.017376459997,48.61284434999834,53385.09513384 2025-07-19,02:16:19.000,200,10977857,12965,0,1752891378,13019.003903839992,48.61284434999834,53385.130069440005 2025-07-19,02:16:20.000,200,10977856,13045,0,1752891379,13018.943277049992,48.633991740003694,53385.10910808 2025-07-19,02:16:21.000,200,10977870,13205,0,1752891380,13018.916331809996,48.626942610004335,53385.06718536 2025-07-19,02:16:22.000,200,10977891,13085,0,1752891381,13018.842232399991,48.626942610004335,53384.99731416 2025-07-19,02:16:23.000,200,10977842,12925,0,1752891382,13018.815287159996,48.60579521999898,53385.05321112001 2025-07-19,02:16:24.000,200,10977856,13445,0,1752891383,13018.82875978,48.59874608999962,53385.011288400005 2025-07-19,02:16:25.000,200,10977845,12925,0,1752891384,13018.82875978,48.61284434999834,53384.96936568 2025-07-19,02:16:26.000,200,10977843,13245,0,1752891385,13018.835496089996,48.64104087000305,53384.90648160001 2025-07-19,02:16:27.000,200,10977894,13325,0,1752891386,13018.781605609991,48.64809000000241,53384.90648160001 2025-07-19,02:16:28.000,200,10977856,13205,0,1752891387,13018.80855085,48.66218826000113,53384.88552024001 2025-07-19,02:16:29.000,200,10977831,13005,0,1752891388,13018.801814539991,48.66218826000113,53384.86455888001 2025-07-19,02:16:30.000,200,10977827,13245,0,1752891389,13018.801814539991,48.66923739000049,53384.86455888001 2025-07-19,02:16:31.000,200,10977834,13045,0,1752891390,13018.774869299996,48.69038477999857,53384.85757176001 2025-07-19,02:16:32.000,200,10977839,13285,0,1752891391,13018.795078229996,48.66218826000113,53384.843597520005 2025-07-19,02:16:33.000,200,10977859,13205,0,1752891392,13018.774869299996,48.64809000000241,53384.77372632 2025-07-19,02:16:34.000,200,10977885,13445,0,1752891393,13018.72771513,48.697433909997926,53384.75975208 2025-07-19,02:16:35.000,200,10977857,13125,0,1752891394,13018.72771513,48.68333564999921,53384.794687680005 2025-07-19,02:16:36.000,200,10977846,12925,0,1752891395,13018.754660369996,48.68333564999921,53384.73879072001 2025-07-19,02:16:37.000,200,10977865,13285,0,1752891396,13018.68056095999,48.67628651999985,53384.7318036 2025-07-19,02:16:38.000,200,10977840,12925,0,1752891397,13018.694033579995,48.69038477999857,53384.78071344 2025-07-19,02:16:39.000,200,10977818,13325,0,1752891398,13018.673824649995,48.71858130000328,53384.73879072001 2025-07-19,02:16:40.000,200,10977856,13325,0,1752891399,13018.57951630999,48.697433909997926,53384.7318036 2025-07-19,02:16:41.000,200,10977869,12765,0,1752891400,13018.552571069995,48.697433909997926,53384.70385512 2025-07-19,02:16:42.000,200,10977879,13085,0,1752891401,13018.592988929995,48.69038477999857,53384.696868000006 2025-07-19,02:16:43.000,200,10977870,13205,0,1752891402,13018.56604369,48.71153217000392,53384.70385512 2025-07-19,02:16:44.000,200,10977822,13005,0,1752891403,13018.53909844999,48.72563043000264,53384.675906640005 2025-07-19,02:16:45.000,200,10977881,12885,0,1752891404,13018.471735349995,48.71858130000328,53384.696868000006 2025-07-19,02:16:46.000,200,10977861,13005,0,1752891405,13018.46499904,48.71153217000392,53384.71782936001 2025-07-19,02:16:47.000,200,10977855,13285,0,1752891406,13018.45826272999,48.71153217000392,53384.64097104 2025-07-19,02:16:48.000,200,10977884,13005,0,1752891407,13018.43805379999,48.71858130000328,53384.68988088001 2025-07-19,02:16:49.000,200,10977830,13085,0,1752891408,13018.46499904,48.69038477999857,53384.60603544 2025-07-19,02:16:50.000,200,10977839,12965,0,1752891409,13018.42458118,48.68333564999921,53384.63398392 2025-07-19,02:16:51.000,200,10977849,13285,0,1752891410,13018.43805379999,48.69038477999857,53384.5920612 2025-07-19,02:16:52.000,200,10977899,13045,0,1752891411,13018.431317489994,48.71858130000328,53384.529177120006 2025-07-19,02:16:53.000,200,10977869,12965,0,1752891412,13018.431317489994,48.697433909997926,53384.60603544 2025-07-19,02:16:54.000,200,10977849,12925,0,1752891413,13018.41784486999,48.70448304000456,53384.557125600004 2025-07-19,02:16:55.000,200,10977860,13325,0,1752891414,13018.411108559994,48.69038477999857,53384.53616424 2025-07-19,02:16:56.000,200,10977858,13005,0,1752891415,13018.451526419994,48.73972869000136,53384.54315136 2025-07-19,02:16:57.000,200,10977864,13285,0,1752891416,13018.44479011,48.71153217000392,53384.578086960006 2025-07-19,02:16:58.000,200,10977890,13125,0,1752891417,13018.44479011,48.746777820000716,53384.529177120006 2025-07-19,02:16:59.000,200,10977866,12965,0,1752891418,13018.43805379999,48.746777820000716,53384.508215760005 2025-07-19,02:17:00.000,200,10977856,13005,0,1752891419,13018.431317489994,48.746777820000716,53384.50122864001 2025-07-19,02:17:01.000,200,10977829,12925,0,1752891420,13018.43805379999,48.753826950000075,53384.4872544 2025-07-19,02:17:02.000,200,10977902,13285,0,1752891421,13018.43805379999,48.746777820000716,53384.44533168 2025-07-19,02:17:03.000,200,10977844,13045,0,1752891422,13018.46499904,48.76792520999879,53384.47328016 2025-07-19,02:17:04.000,200,10977802,13005,0,1752891423,13018.431317489994,48.78907260000415,53384.410396080006 2025-07-19,02:17:05.000,200,10977892,13285,0,1752891424,13018.45826272999,48.78202347000479,53384.459305920005 2025-07-19,02:17:06.000,200,10977851,13125,0,1752891425,13018.451526419994,48.78907260000415,53384.44533168 2025-07-19,02:17:07.000,200,10977853,13165,0,1752891426,13018.451526419994,48.796121730003506,53384.42437032 2025-07-19,02:17:08.000,200,10977894,13005,0,1752891427,13018.471735349995,48.81726912000158,53384.48026728001 2025-07-19,02:17:09.000,200,10977855,12885,0,1752891428,13018.471735349995,48.82431825000094,53384.4173832 2025-07-19,02:17:10.000,200,10977849,13245,0,1752891429,13018.43805379999,48.82431825000094,53384.4872544 2025-07-19,02:17:11.000,200,10977860,12925,0,1752891430,13018.43805379999,48.796121730003506,53384.55013848001 2025-07-19,02:17:12.000,200,10977901,12845,0,1752891431,13018.42458118,48.83841650999966,53384.44533168 2025-07-19,02:17:13.000,200,10977862,12885,0,1752891432,13018.42458118,48.810219990002224,53384.44533168 2025-07-19,02:17:14.000,200,10977789,12965,0,1752891433,13018.43805379999,48.8313673800003,53384.43135744001 2025-07-19,02:17:15.000,200,10977918,13165,0,1752891434,13018.41784486999,48.88071129000309,53384.47328016 2025-07-19,02:17:16.000,200,10977872,13045,0,1752891435,13018.39763593999,48.86661303000437,53384.4173832 2025-07-19,02:17:17.000,200,10977849,13125,0,1752891436,13018.390899629994,48.86661303000437,53384.40340896001 2025-07-19,02:17:18.000,200,10977870,13045,0,1752891437,13018.370690699994,48.88071129000309,53384.38244760001 2025-07-19,02:17:19.000,200,10977824,12965,0,1752891438,13018.37742700999,48.89480955000181,53384.347512 2025-07-19,02:17:20.000,200,10977851,12885,0,1752891439,13018.35721807999,48.923006069999246,53384.389434720004 2025-07-19,02:17:21.000,200,10977857,12965,0,1752891440,13018.370690699994,48.923006069999246,53384.340524880005 2025-07-19,02:17:22.000,200,10977856,12965,0,1752891441,13018.323536529999,48.9441534600046,53384.38244760001 2025-07-19,02:17:23.000,200,10977824,13085,0,1752891442,13018.31680021999,48.937104329997965,53384.39642184 2025-07-19,02:17:24.000,200,10977823,12925,0,1752891443,13018.31680021999,48.9441534600046,53384.340524880005 2025-07-19,02:17:25.000,200,10977875,13085,0,1752891444,13018.31680021999,48.95825172000332,53384.31257640001 2025-07-19,02:17:26.000,200,10977863,12965,0,1752891445,13018.303327599999,48.95120259000396,53384.340524880005 2025-07-19,02:17:27.000,200,10977907,13165,0,1752891446,13018.31680021999,48.95120259000396,53384.29860216 2025-07-19,02:17:28.000,200,10977858,13045,0,1752891447,13018.31680021999,49.00759562999883,53384.31956352 2025-07-19,02:17:29.000,200,10977862,13085,0,1752891448,13018.370690699994,48.986448240000755,53384.291615040005 2025-07-19,02:17:30.000,200,10977859,13085,0,1752891449,13018.41784486999,48.993497370000114,53384.33353776001 2025-07-19,02:17:31.000,200,10977889,13005,0,1752891450,13018.411108559994,49.021693890004826,53384.28462792001 2025-07-19,02:17:32.000,200,10977812,13445,0,1752891451,13018.39763593999,49.01464475999819,53384.291615040005 2025-07-19,02:17:33.000,200,10977879,12885,0,1752891452,13018.39763593999,49.028743020004185,53384.242705200006 2025-07-19,02:17:34.000,200,10977818,13325,0,1752891453,13018.431317489994,49.01464475999819,53384.2077696 2025-07-19,02:17:35.000,200,10977857,12925,0,1752891454,13018.45826272999,49.035792150003545,53384.242705200006 2025-07-19,02:17:36.000,200,10977872,13125,0,1752891455,13018.491944279995,49.00759562999883,53384.22873096 2025-07-19,02:17:37.000,200,10977856,13005,0,1752891456,13018.5054169,49.035792150003545,53384.23571808001 2025-07-19,02:17:38.000,200,10977869,12805,0,1752891457,13018.48520797,49.05693954000162,53384.28462792001 2025-07-19,02:17:39.000,200,10977844,13285,0,1752891458,13018.5054169,49.05693954000162,53384.291615040005 2025-07-19,02:17:40.000,200,10977833,13045,0,1752891459,13018.53909844999,49.042841280002904,53384.242705200006 2025-07-19,02:17:41.000,200,10977858,13285,0,1752891460,13018.55930737999,49.04989041000226,53384.29860216 2025-07-19,02:17:42.000,200,10977887,12925,0,1752891461,13018.58625262,49.05693954000162,53384.31257640001 2025-07-19,02:17:43.000,200,10977817,13085,0,1752891462,13018.60646155,49.05693954000162,53384.291615040005 2025-07-19,02:17:44.000,200,10977847,12845,0,1752891463,13018.61993416999,49.035792150003545,53384.28462792001 2025-07-19,02:17:45.000,200,10977834,12765,0,1752891464,13018.64687941,49.04989041000226,53384.30558928 2025-07-19,02:17:46.000,200,10977871,12965,0,1752891465,13018.66035202999,49.06398867000098,53384.29860216 2025-07-19,02:17:47.000,200,10977820,13005,0,1752891466,13018.714242509996,49.07103780000034,53384.31956352 2025-07-19,02:17:48.000,200,10977874,12965,0,1752891467,13018.72097881999,49.0780869299997,53384.36847336 2025-07-19,02:17:49.000,200,10977904,12925,0,1752891468,13018.72771513,49.14857823000057,53384.32655064 2025-07-19,02:17:50.000,200,10977857,13005,0,1752891469,13018.774869299996,49.12038171000313,53384.38244760001 2025-07-19,02:17:51.000,200,10977843,13285,0,1752891470,13018.815287159996,49.09923431999778,53384.40340896001 2025-07-19,02:17:52.000,200,10977844,13245,0,1752891471,13018.822023469991,49.09218518999842,53384.31956352 2025-07-19,02:17:53.000,200,10977888,13165,0,1752891472,13018.862441329991,49.09218518999842,53384.347512 2025-07-19,02:17:54.000,200,10977833,13045,0,1752891473,13018.916331809996,49.08513605999906,53384.4173832 2025-07-19,02:17:55.000,200,10977833,13125,0,1752891474,13018.882650259991,49.07103780000034,53384.39642184 2025-07-19,02:17:56.000,200,10977822,12965,0,1752891475,13018.896122879996,49.09218518999842,53384.42437032 2025-07-19,02:17:57.000,200,10977871,12965,0,1752891476,13018.902859189991,49.07103780000034,53384.39642184 2025-07-19,02:17:58.000,200,10977873,13125,0,1752891477,13018.909595500001,49.12038171000313,53384.410396080006 2025-07-19,02:17:59.000,200,10977867,13205,0,1752891478,13018.943277049992,49.09218518999842,53384.410396080006 2025-07-19,02:18:00.000,200,10977824,12885,0,1752891479,13019.010640150002,49.13447997000185,53384.389434720004 2025-07-19,02:18:01.000,200,10977845,13085,0,1752891480,13019.024112769992,49.09923431999778,53384.39642184 2025-07-19,02:18:02.000,200,10977848,13125,0,1752891481,13019.003903839992,49.162676489999285,53384.46629304 2025-07-19,02:18:03.000,200,10977794,13085,0,1752891482,13019.003903839992,49.162676489999285,53384.4872544 2025-07-19,02:18:04.000,200,10977806,13365,0,1752891483,13018.997167529997,49.14152910000121,53384.45231880001 2025-07-19,02:18:05.000,200,10977843,12845,0,1752891484,13019.037585389997,49.162676489999285,53384.459305920005 2025-07-19,02:18:06.000,200,10977869,12845,0,1752891485,13019.024112769992,49.14857823000057,53384.49424152 2025-07-19,02:18:07.000,200,10977802,13085,0,1752891486,13019.024112769992,49.18382388000464,53384.53616424 2025-07-19,02:18:08.000,200,10977865,13005,0,1752891487,13019.010640150002,49.169725619998644,53384.529177120006 2025-07-19,02:18:09.000,200,10977766,12765,0,1752891488,13019.010640150002,49.190873010004,53384.53616424 2025-07-19,02:18:10.000,200,10977822,12765,0,1752891489,13018.990431220001,49.176774749998,53384.55013848001 2025-07-19,02:18:11.000,200,10977851,13005,0,1752891490,13019.003903839992,49.162676489999285,53384.59904832001 2025-07-19,02:18:12.000,200,10977805,13245,0,1752891491,13018.976958599997,49.155627359999926,53384.60603544 2025-07-19,02:18:13.000,200,10977858,13125,0,1752891492,13018.963485979992,49.169725619998644,53384.62000968001 2025-07-19,02:18:14.000,200,10977858,13085,0,1752891493,13018.936540739996,49.19792214000336,53384.60603544 2025-07-19,02:18:15.000,200,10977847,12965,0,1752891494,13018.896122879996,49.19792214000336,53384.55013848001 2025-07-19,02:18:16.000,200,10977840,13205,0,1752891495,13018.855705019996,49.176774749998,53384.55013848001 2025-07-19,02:18:17.000,200,10977827,13005,0,1752891496,13018.795078229996,49.18382388000464,53384.55013848001 2025-07-19,02:18:18.000,200,10977859,13125,0,1752891497,13018.774869299996,49.18382388000464,53384.54315136 2025-07-19,02:18:19.000,200,10977865,12965,0,1752891498,13018.74792406,49.18382388000464,53384.508215760005 2025-07-19,02:18:20.000,200,10977832,13005,0,1752891499,13018.72097881999,49.162676489999285,53384.51520288 2025-07-19,02:18:21.000,200,10977850,12965,0,1752891500,13018.66035202999,49.162676489999285,53384.557125600004 2025-07-19,02:18:22.000,200,10977850,12925,0,1752891501,13018.64687941,49.14152910000121,53384.55013848001 2025-07-19,02:18:23.000,200,10977801,12925,0,1752891502,13018.572779999995,49.155627359999926,53384.54315136 2025-07-19,02:18:24.000,200,10977873,13205,0,1752891503,13018.58625262,49.176774749998,53384.53616424 2025-07-19,02:18:25.000,200,10977878,13285,0,1752891504,13018.55930737999,49.12743084000249,53384.54315136 2025-07-19,02:18:26.000,200,10977843,13245,0,1752891505,13018.53909844999,49.155627359999926,53384.50122864001 2025-07-19,02:18:27.000,200,10977838,12885,0,1752891506,13018.47847165999,49.12038171000313,53384.529177120006 2025-07-19,02:18:28.000,200,10977884,13085,0,1752891507,13018.48520797,49.13447997000185,53384.49424152 2025-07-19,02:18:29.000,200,10977857,13285,0,1752891508,13018.491944279995,49.10628345000441,53384.508215760005 2025-07-19,02:18:30.000,200,10977798,12885,0,1752891509,13018.471735349995,49.08513605999906,53384.51520288 2025-07-19,02:18:31.000,200,10977837,12965,0,1752891510,13018.43805379999,49.06398867000098,53384.4872544 2025-07-19,02:18:32.000,200,10977876,13005,0,1752891511,13018.451526419994,49.0780869299997,53384.4872544 2025-07-19,02:18:33.000,200,10977857,13125,0,1752891512,13018.45826272999,49.05693954000162,53384.50122864001 2025-07-19,02:18:34.000,200,10977886,13045,0,1752891513,13018.451526419994,49.01464475999819,53384.529177120006 2025-07-19,02:18:35.000,200,10977916,13125,0,1752891514,13018.45826272999,49.04989041000226,53384.48026728001 2025-07-19,02:18:36.000,200,10977876,13165,0,1752891515,13018.411108559994,49.00759562999883,53384.4872544 2025-07-19,02:18:37.000,200,10977843,12965,0,1752891516,13018.471735349995,49.028743020004185,53384.53616424 2025-07-19,02:18:38.000,200,10977859,12925,0,1752891517,13018.411108559994,49.042841280002904,53384.44533168 2025-07-19,02:18:39.000,200,10977836,13045,0,1752891518,13018.42458118,49.028743020004185,53384.46629304 2025-07-19,02:18:40.000,200,10977833,13085,0,1752891519,13018.390899629994,49.01464475999819,53384.529177120006 2025-07-19,02:18:41.000,200,10977875,13165,0,1752891520,13018.40437225,48.993497370000114,53384.50122864001 2025-07-19,02:18:42.000,200,10977869,13005,0,1752891521,13018.390899629994,48.95120259000396,53384.46629304 2025-07-19,02:18:43.000,200,10977838,12885,0,1752891522,13018.431317489994,48.979399110001395,53384.47328016 2025-07-19,02:18:44.000,200,10977810,13365,0,1752891523,13018.363954389999,48.95825172000332,53384.459305920005 2025-07-19,02:18:45.000,200,10977864,13125,0,1752891524,13018.37742700999,48.923006069999246,53384.49424152 2025-07-19,02:18:46.000,200,10977793,13205,0,1752891525,13018.39763593999,48.91595693999989,53384.47328016 2025-07-19,02:18:47.000,200,10977833,13085,0,1752891526,13018.39763593999,48.85956389999774,53384.508215760005 2025-07-19,02:18:48.000,200,10977842,13285,0,1752891527,13018.384163319999,48.87366216000373,53384.47328016 2025-07-19,02:18:49.000,200,10977886,13205,0,1752891528,13018.370690699994,48.85956389999774,53384.51520288 2025-07-19,02:18:50.000,200,10977842,13205,0,1752891529,13018.390899629994,48.84546563999902,53384.49424152 2025-07-19,02:18:51.000,200,10977867,12845,0,1752891530,13018.350481769994,48.85251476999838,53384.51520288 2025-07-19,02:18:52.000,200,10977833,13005,0,1752891531,13018.350481769994,48.85251476999838,53384.51520288 2025-07-19,02:18:53.000,200,10977848,13245,0,1752891532,13018.296591289989,48.84546563999902,53384.51520288 2025-07-19,02:18:54.000,200,10977848,13205,0,1752891533,13018.31680021999,48.84546563999902,53384.578086960006 2025-07-19,02:18:55.000,200,10977903,12845,0,1752891534,13018.276382359989,48.82431825000094,53384.58507408 2025-07-19,02:18:56.000,200,10977835,12965,0,1752891535,13018.262909739999,48.78907260000415,53384.58507408 2025-07-19,02:18:57.000,200,10977870,12885,0,1752891536,13018.188810329993,48.78907260000415,53384.56411272 2025-07-19,02:18:58.000,200,10977801,12965,0,1752891537,13018.188810329993,48.753826950000075,53384.52219000001 2025-07-19,02:18:59.000,200,10977859,12965,0,1752891538,13018.148392469993,48.76792520999879,53384.5920612 2025-07-19,02:19:00.000,200,10977843,12965,0,1752891539,13018.101238299998,48.77497433999815,53384.56411272 2025-07-19,02:19:01.000,200,10977826,13165,0,1752891540,13018.087765679993,48.71858130000328,53384.52219000001 2025-07-19,02:19:02.000,200,10977818,13165,0,1752891541,13018.040611509998,48.71858130000328,53384.4872544 2025-07-19,02:19:03.000,200,10977806,12845,0,1752891542,13018.047347819993,48.71858130000328,53384.49424152 2025-07-19,02:19:04.000,200,10977843,12965,0,1752891543,13018.027138889993,48.72563043000264,53384.46629304 2025-07-19,02:19:05.000,200,10977827,13045,0,1752891544,13017.993457340002,48.732679560002,53384.50122864001 2025-07-19,02:19:06.000,200,10977815,13285,0,1752891545,13017.966512099993,48.71858130000328,53384.52219000001 2025-07-19,02:19:07.000,200,10977839,13085,0,1752891546,13017.926094239992,48.69038477999857,53384.51520288 2025-07-19,02:19:08.000,200,10977876,13285,0,1752891547,13017.966512099993,48.66923739000049,53384.459305920005 2025-07-19,02:19:09.000,200,10977821,12805,0,1752891548,13017.912621620002,48.64809000000241,53384.4173832 2025-07-19,02:19:10.000,200,10977827,13285,0,1752891549,13017.872203760002,48.67628651999985,53384.43834456 2025-07-19,02:19:11.000,200,10977840,12925,0,1752891550,13017.838522209997,48.60579521999898,53384.46629304 2025-07-19,02:19:12.000,200,10977840,13005,0,1752891551,13017.798104349997,48.584647830000904,53384.43135744001 2025-07-19,02:19:13.000,200,10977833,13045,0,1752891552,13017.777895419997,48.56350044000283,53384.40340896001 2025-07-19,02:19:14.000,200,10977878,13125,0,1752891553,13017.791368040002,48.535303919998114,53384.4173832 2025-07-19,02:19:15.000,200,10977840,13005,0,1752891554,13017.757686489997,48.54940218000411,53384.340524880005 2025-07-19,02:19:16.000,200,10977862,13165,0,1752891555,13017.771159110001,48.49300914000196,53384.361486240006 2025-07-19,02:19:17.000,200,10977836,13005,0,1752891556,13017.750950180001,48.50005827000132,53384.39642184 2025-07-19,02:19:18.000,200,10977820,13005,0,1752891557,13017.757686489997,48.46481262000452,53384.35449912001 2025-07-19,02:19:19.000,200,10977905,12765,0,1752891558,13017.744213869992,48.44366522999917,53384.361486240006 2025-07-19,02:19:20.000,200,10977857,12925,0,1752891559,13017.764422799992,48.41546871000173,53384.361486240006 2025-07-19,02:19:21.000,200,10977829,12965,0,1752891560,13017.703796009991,48.42251784000109,53384.30558928 2025-07-19,02:19:22.000,200,10977874,13165,0,1752891561,13017.697059699996,48.38022305999766,53384.361486240006 2025-07-19,02:19:23.000,200,10977841,12925,0,1752891562,13017.670114460001,48.387272190004296,53384.31956352 2025-07-19,02:19:24.000,200,10977895,12925,0,1752891563,13017.676850769996,48.352026540000224,53384.31257640001 2025-07-19,02:19:25.000,200,10977833,12925,0,1752891564,13017.683587079991,48.36612479999894,53384.340524880005 2025-07-19,02:19:26.000,200,10977824,13325,0,1752891565,13017.670114460001,48.344977410000865,53384.29860216 2025-07-19,02:19:27.000,200,10977875,13165,0,1752891566,13017.676850769996,48.344977410000865,53384.33353776001 2025-07-19,02:19:28.000,200,10977855,12885,0,1752891567,13017.697059699996,48.32383002000279,53384.347512 2025-07-19,02:19:29.000,200,10977826,12925,0,1752891568,13017.697059699996,48.30268263000471,53384.347512 2025-07-19,02:19:30.000,200,10977844,13285,0,1752891569,13017.697059699996,48.28153523999936,53384.31956352 2025-07-19,02:19:31.000,200,10977806,12925,0,1752891570,13017.697059699996,48.26038785000128,53384.28462792001 2025-07-19,02:19:32.000,200,10977852,12765,0,1752891571,13017.683587079991,48.25333872000192,53384.24969232 2025-07-19,02:19:33.000,200,10977854,12765,0,1752891572,13017.703796009991,48.20399480999913,53384.22873096 2025-07-19,02:19:34.000,200,10977843,13245,0,1752891573,13017.656641839996,48.225142200004484,53384.24969232 2025-07-19,02:19:35.000,200,10977826,12765,0,1752891574,13017.724004939992,48.21104393999849,53384.25667944 2025-07-19,02:19:36.000,200,10977854,13045,0,1752891575,13017.724004939992,48.161700030002976,53384.27065368 2025-07-19,02:19:37.000,200,10977873,13045,0,1752891576,13017.737477559996,48.175798290001694,53384.28462792001 2025-07-19,02:19:38.000,200,10977847,13005,0,1752891577,13017.784631729992,48.119405249999545,53384.28462792001 2025-07-19,02:19:39.000,200,10977859,13165,0,1752891578,13017.777895419997,48.08415960000275,53384.31257640001 2025-07-19,02:19:40.000,200,10977822,13125,0,1752891579,13017.818313279997,48.08415960000275,53384.28462792001 2025-07-19,02:19:41.000,200,10977838,13085,0,1752891580,13017.798104349997,48.10530699000083,53384.33353776001 2025-07-19,02:19:42.000,200,10977831,12925,0,1752891581,13017.838522209997,48.07006134000403,53384.35449912001 2025-07-19,02:19:43.000,200,10977869,13205,0,1752891582,13017.845258519992,48.06301221000467,53384.35449912001 2025-07-19,02:19:44.000,200,10977833,13045,0,1752891583,13017.845258519992,48.04186481999932,53384.37546048 2025-07-19,02:19:45.000,200,10977838,12965,0,1752891584,13017.932830550002,48.02071743000124,53384.4173832 2025-07-19,02:19:46.000,200,10977834,12925,0,1752891585,13017.946303169992,48.05596307999804,53384.410396080006 2025-07-19,02:19:47.000,200,10977803,13285,0,1752891586,13017.966512099993,48.03481568999996,53384.40340896001 2025-07-19,02:19:48.000,200,10977813,13125,0,1752891587,13017.973248410002,48.04186481999932,53384.45231880001 2025-07-19,02:19:49.000,200,10977815,12765,0,1752891588,13018.047347819993,48.04891394999868,53384.40340896001 2025-07-19,02:19:50.000,200,10977817,13165,0,1752891589,13018.060820439998,48.04891394999868,53384.39642184 2025-07-19,02:19:51.000,200,10977851,12925,0,1752891590,13018.101238299998,48.02071743000124,53384.43135744001 2025-07-19,02:19:52.000,200,10977884,13045,0,1752891591,13018.107974609993,48.02071743000124,53384.40340896001 2025-07-19,02:19:53.000,200,10977856,13165,0,1752891592,13018.134919849988,48.06301221000467,53384.4173832 2025-07-19,02:19:54.000,200,10977868,12765,0,1752891593,13018.188810329993,48.00661917000252,53384.410396080006 2025-07-19,02:19:55.000,200,10977859,13285,0,1752891594,13018.242700809998,47.992520910003805,53384.45231880001 2025-07-19,02:19:56.000,200,10977862,13245,0,1752891595,13018.256173429989,47.985471780004445,53384.459305920005 2025-07-19,02:19:57.000,200,10977851,13245,0,1752891596,13018.31680021999,47.96432438999909,53384.48026728001 2025-07-19,02:19:58.000,200,10977852,12925,0,1752891597,13018.350481769994,47.97137351999845,53384.4872544 2025-07-19,02:19:59.000,200,10977864,12845,0,1752891598,13018.37742700999,47.97137351999845,53384.52219000001 2025-07-19,02:20:00.000,200,10977901,13005,0,1752891599,13018.42458118,47.999570040003164,53384.4872544 2025-07-19,02:20:01.000,200,10977878,12965,0,1752891600,13018.431317489994,47.96432438999909,53384.50122864001 2025-07-19,02:20:02.000,200,10977862,12765,0,1752891601,13018.45826272999,47.97842264999781,53384.52219000001 2025-07-19,02:20:03.000,200,10977874,13125,0,1752891602,13018.46499904,48.02071743000124,53384.57109984001 2025-07-19,02:20:04.000,200,10977858,12925,0,1752891603,13018.471735349995,48.02071743000124,53384.56411272 2025-07-19,02:20:05.000,200,10977891,12885,0,1752891604,13018.48520797,48.02071743000124,53384.578086960006 2025-07-19,02:20:06.000,200,10977851,13125,0,1752891605,13018.48520797,48.03481568999996,53384.61302256 2025-07-19,02:20:07.000,200,10977838,13085,0,1752891606,13018.491944279995,48.04891394999868,53384.5920612 2025-07-19,02:20:08.000,200,10977797,13045,0,1752891607,13018.5054169,48.0277665600006,53384.626996800005 2025-07-19,02:20:09.000,200,10977881,13245,0,1752891608,13018.51888951999,48.10530699000083,53384.62000968001 2025-07-19,02:20:10.000,200,10977848,13165,0,1752891609,13018.532362139995,48.06301221000467,53384.64097104 2025-07-19,02:20:11.000,200,10977824,13005,0,1752891610,13018.552571069995,48.07006134000403,53384.70385512 2025-07-19,02:20:12.000,200,10977824,12965,0,1752891611,13018.55930737999,48.09120873000211,53384.70385512 2025-07-19,02:20:13.000,200,10977834,12925,0,1752891612,13018.53909844999,48.112356120000186,53384.68289376 2025-07-19,02:20:14.000,200,10977865,12885,0,1752891613,13018.572779999995,48.08415960000275,53384.696868000006 2025-07-19,02:20:15.000,200,10977886,12845,0,1752891614,13018.592988929995,48.08415960000275,53384.7318036 2025-07-19,02:20:16.000,200,10977869,13165,0,1752891615,13018.57951630999,48.10530699000083,53384.724816480004 2025-07-19,02:20:17.000,200,10977891,13085,0,1752891616,13018.572779999995,48.112356120000186,53384.75975208 2025-07-19,02:20:18.000,200,10977893,13205,0,1752891617,13018.57951630999,48.112356120000186,53384.76673920001 2025-07-19,02:20:19.000,200,10977876,12965,0,1752891618,13018.57951630999,48.10530699000083,53384.81564904001 2025-07-19,02:20:20.000,200,10977843,13165,0,1752891619,13018.52562583,48.13350350999826,53384.794687680005 2025-07-19,02:20:21.000,200,10977831,12925,0,1752891620,13018.52562583,48.119405249999545,53384.81564904001 2025-07-19,02:20:22.000,200,10977840,13165,0,1752891621,13018.51888951999,48.126454379998904,53384.82263616 2025-07-19,02:20:23.000,200,10977836,13005,0,1752891622,13018.491944279995,48.168749160002335,53384.82962328 2025-07-19,02:20:24.000,200,10977853,12885,0,1752891623,13018.451526419994,48.168749160002335,53384.81564904001 2025-07-19,02:20:25.000,200,10977901,12965,0,1752891624,13018.43805379999,48.161700030002976,53384.83661040001 2025-07-19,02:20:26.000,200,10977840,13245,0,1752891625,13018.411108559994,48.18989655000041,53384.92045584 2025-07-19,02:20:27.000,200,10977823,12805,0,1752891626,13018.37742700999,48.19694567999977,53384.87853312 2025-07-19,02:20:28.000,200,10977900,13005,0,1752891627,13018.323536529999,48.225142200004484,53384.88552024001 2025-07-19,02:20:29.000,200,10977791,12965,0,1752891628,13018.310063909994,48.25333872000192,53384.892507360004 2025-07-19,02:20:30.000,200,10977873,13325,0,1752891629,13018.269646049994,48.23219133000384,53384.86455888001 2025-07-19,02:20:31.000,200,10977935,13285,0,1752891630,13018.276382359989,48.26743698000064,53384.913468720006 2025-07-19,02:20:32.000,200,10977845,13285,0,1752891631,13018.242700809998,48.24628959000256,53384.871546 2025-07-19,02:20:33.000,200,10977854,12605,0,1752891632,13018.188810329993,48.27448611,53384.82263616 2025-07-19,02:20:34.000,200,10977874,13285,0,1752891633,13018.182074019998,48.30268263000471,53384.80866192 2025-07-19,02:20:35.000,200,10977857,12925,0,1752891634,13018.161865089998,48.27448611,53384.82962328 2025-07-19,02:20:36.000,200,10977828,13045,0,1752891635,13018.134919849988,48.30973176000407,53384.75975208 2025-07-19,02:20:37.000,200,10977846,13165,0,1752891636,13018.101238299998,48.31678089000343,53384.75975208 2025-07-19,02:20:38.000,200,10977889,12965,0,1752891637,13018.107974609993,48.31678089000343,53384.794687680005 2025-07-19,02:20:39.000,200,10977846,12765,0,1752891638,13018.033875200003,48.359075669999584,53384.78770056001 2025-07-19,02:20:40.000,200,10977846,12965,0,1752891639,13018.054084130003,48.36612479999894,53384.82263616 2025-07-19,02:20:41.000,200,10977831,13285,0,1752891640,13018.020402579998,48.36612479999894,53384.78770056001 2025-07-19,02:20:42.000,200,10977866,12845,0,1752891641,13017.979984719997,48.33087915000215,53384.76673920001 2025-07-19,02:20:43.000,200,10977874,13085,0,1752891642,13017.973248410002,48.36612479999894,53384.8016748 2025-07-19,02:20:44.000,200,10977828,12965,0,1752891643,13017.932830550002,48.344977410000865,53384.81564904001 2025-07-19,02:20:45.000,200,10977858,13165,0,1752891644,13017.899148999997,48.38022305999766,53384.745777840006 2025-07-19,02:20:46.000,200,10977831,13245,0,1752891645,13017.865467449992,48.359075669999584,53384.78071344 2025-07-19,02:20:47.000,200,10977847,12965,0,1752891646,13017.838522209997,48.38022305999766,53384.8016748 2025-07-19,02:20:48.000,200,10977863,12925,0,1752891647,13017.818313279997,48.387272190004296,53384.77372632 2025-07-19,02:20:49.000,200,10977813,12805,0,1752891648,13017.771159110001,48.41546871000173,53384.78071344 2025-07-19,02:20:50.000,200,10977825,13125,0,1752891649,13017.744213869992,48.41546871000173,53384.78770056001 2025-07-19,02:20:51.000,200,10977851,13245,0,1752891650,13017.737477559996,48.43661609999981,53384.82263616 2025-07-19,02:20:52.000,200,10977823,12845,0,1752891651,13017.683587079991,48.42251784000109,53384.82962328 2025-07-19,02:20:53.000,200,10977856,12805,0,1752891652,13017.676850769996,48.41546871000173,53384.7318036 2025-07-19,02:20:54.000,200,10977865,12805,0,1752891653,13017.670114460001,48.44366522999917,53384.75276496 2025-07-19,02:20:55.000,200,10977833,12885,0,1752891654,13017.649905530001,48.44366522999917,53384.75975208 2025-07-19,02:20:56.000,200,10977835,13165,0,1752891655,13017.690323390001,48.4859600100026,53384.73879072001 2025-07-19,02:20:57.000,200,10977856,13165,0,1752891656,13017.649905530001,48.45776348999789,53384.77372632 2025-07-19,02:20:58.000,200,10977878,12925,0,1752891657,13017.717268629996,48.44366522999917,53384.73879072001 2025-07-19,02:20:59.000,200,10977864,12925,0,1752891658,13017.643169219991,48.44366522999917,53384.6619324 2025-07-19,02:21:00.000,200,10977839,13005,0,1752891659,13017.683587079991,48.47186175000388,53384.68988088001 2025-07-19,02:21:01.000,200,10977852,12925,0,1752891660,13017.703796009991,48.47186175000388,53384.696868000006 2025-07-19,02:21:02.000,200,10977845,13285,0,1752891661,13017.697059699996,48.47891088000324,53384.6619324 2025-07-19,02:21:03.000,200,10977898,12885,0,1752891662,13017.744213869992,48.50710740000068,53384.71782936001 2025-07-19,02:21:04.000,200,10977855,12805,0,1752891663,13017.764422799992,48.521205659999396,53384.696868000006 2025-07-19,02:21:05.000,200,10977842,12965,0,1752891664,13017.818313279997,48.50710740000068,53384.76673920001 2025-07-19,02:21:06.000,200,10977843,13245,0,1752891665,13017.845258519992,48.54235305000475,53384.77372632 2025-07-19,02:21:07.000,200,10977848,13005,0,1752891666,13017.798104349997,48.570549570002186,53384.75975208 2025-07-19,02:21:08.000,200,10977830,12845,0,1752891667,13017.811576970002,48.54940218000411,53384.75276496 2025-07-19,02:21:09.000,200,10977862,13365,0,1752891668,13017.838522209997,48.584647830000904,53384.81564904001 2025-07-19,02:21:10.000,200,10977855,13085,0,1752891669,13017.811576970002,48.60579521999898,53384.77372632 2025-07-19,02:21:11.000,200,10977841,13445,0,1752891670,13017.818313279997,48.633991740003694,53384.745777840006 2025-07-19,02:21:12.000,200,10977865,13045,0,1752891671,13017.838522209997,48.66218826000113,53384.81564904001 2025-07-19,02:21:13.000,200,10977857,12845,0,1752891672,13017.811576970002,48.697433909997926,53384.75276496 2025-07-19,02:21:14.000,200,10977871,12925,0,1752891673,13017.831785900002,48.70448304000456,53384.71782936001 2025-07-19,02:21:15.000,200,10977866,13125,0,1752891674,13017.851994830002,48.70448304000456,53384.71084224 2025-07-19,02:21:16.000,200,10977850,13245,0,1752891675,13017.851994830002,48.732679560002,53384.724816480004 2025-07-19,02:21:17.000,200,10977879,13045,0,1752891676,13017.872203760002,48.72563043000264,53384.7318036 2025-07-19,02:21:18.000,200,10977833,13085,0,1752891677,13017.865467449992,48.73972869000136,53384.71084224 2025-07-19,02:21:19.000,200,10977897,13125,0,1752891678,13017.851994830002,48.72563043000264,53384.68289376 2025-07-19,02:21:20.000,200,10977905,13045,0,1752891679,13017.878940069997,48.73972869000136,53384.75276496 2025-07-19,02:21:21.000,200,10977844,13245,0,1752891680,13017.831785900002,48.746777820000716,53384.78071344 2025-07-19,02:21:22.000,200,10977887,12885,0,1752891681,13017.878940069997,48.732679560002,53384.78770056001 2025-07-19,02:21:23.000,200,10977865,13405,0,1752891682,13017.872203760002,48.77497433999815,53384.75276496 2025-07-19,02:21:24.000,200,10977835,12925,0,1752891683,13017.865467449992,48.810219990002224,53384.80866192 2025-07-19,02:21:25.000,200,10977899,12845,0,1752891684,13017.851994830002,48.803170860002865,53384.724816480004 2025-07-19,02:21:26.000,200,10977853,13045,0,1752891685,13017.865467449992,48.83841650999966,53384.75276496 2025-07-19,02:21:27.000,200,10977860,13125,0,1752891686,13017.825049589992,48.86661303000437,53384.71782936001 2025-07-19,02:21:28.000,200,10977851,12885,0,1752891687,13017.825049589992,48.87366216000373,53384.794687680005 2025-07-19,02:21:29.000,200,10977874,12925,0,1752891688,13017.798104349997,48.95120259000396,53384.81564904001 2025-07-19,02:21:30.000,200,10977844,13165,0,1752891689,13017.811576970002,48.95825172000332,53384.78770056001 2025-07-19,02:21:31.000,200,10977860,12885,0,1752891690,13017.831785900002,48.95120259000396,53384.80866192 2025-07-19,02:21:32.000,200,10977889,12965,0,1752891691,13017.764422799992,48.986448240000755,53384.745777840006 2025-07-19,02:21:33.000,200,10977844,12965,0,1752891692,13017.764422799992,49.01464475999819,53384.71782936001 2025-07-19,02:21:34.000,200,10977824,12845,0,1752891693,13017.771159110001,49.021693890004826,53384.71084224 2025-07-19,02:21:35.000,200,10977874,13365,0,1752891694,13017.791368040002,49.05693954000162,53384.71782936001 2025-07-19,02:21:36.000,200,10977841,13405,0,1752891695,13017.811576970002,49.0780869299997,53384.7318036 2025-07-19,02:21:37.000,200,10977863,13205,0,1752891696,13017.811576970002,49.04989041000226,53384.7318036 2025-07-19,02:21:38.000,200,10977860,12965,0,1752891697,13017.831785900002,49.06398867000098,53384.7318036 2025-07-19,02:21:39.000,200,10977848,13125,0,1752891698,13017.831785900002,49.07103780000034,53384.745777840006 2025-07-19,02:21:40.000,200,10977857,13285,0,1752891699,13017.865467449992,49.04989041000226,53384.7318036 2025-07-19,02:21:41.000,200,10977845,13285,0,1752891700,13017.851994830002,49.042841280002904,53384.8016748 2025-07-19,02:21:42.000,200,10977873,12765,0,1752891701,13017.892412690002,49.042841280002904,53384.77372632 2025-07-19,02:21:43.000,200,10977873,12925,0,1752891702,13017.899148999997,49.05693954000162,53384.77372632 2025-07-19,02:21:44.000,200,10977826,13245,0,1752891703,13017.885676379992,49.07103780000034,53384.78071344 2025-07-19,02:21:45.000,200,10977868,12965,0,1752891704,13017.899148999997,49.07103780000034,53384.75975208 2025-07-19,02:21:46.000,200,10977851,13005,0,1752891705,13017.919357929997,49.09218518999842,53384.7318036 2025-07-19,02:21:47.000,200,10977823,13245,0,1752891706,13017.865467449992,49.12743084000249,53384.724816480004 2025-07-19,02:21:48.000,200,10977928,13085,0,1752891707,13017.892412690002,49.176774749998,53384.76673920001 2025-07-19,02:21:49.000,200,10977855,13005,0,1752891708,13017.851994830002,49.155627359999926,53384.71782936001 2025-07-19,02:21:50.000,200,10977881,13165,0,1752891709,13017.885676379992,49.219069530001434,53384.78770056001 2025-07-19,02:21:51.000,200,10977852,13125,0,1752891710,13017.851994830002,49.219069530001434,53384.81564904001 2025-07-19,02:21:52.000,200,10977852,13045,0,1752891711,13017.851994830002,49.27546257000358,53384.8016748 2025-07-19,02:21:53.000,200,10977869,12925,0,1752891712,13017.825049589992,49.331855609998456,53384.80866192 2025-07-19,02:21:54.000,200,10977821,12965,0,1752891713,13017.804840659992,49.338904739997815,53384.794687680005 2025-07-19,02:21:55.000,200,10977885,13245,0,1752891714,13017.791368040002,49.395297779999964,53384.80866192 2025-07-19,02:21:56.000,200,10977856,13285,0,1752891715,13017.771159110001,49.42349430000468,53384.82263616 2025-07-19,02:21:57.000,200,10977883,13205,0,1752891716,13017.771159110001,49.45873995000147,53384.85058464 2025-07-19,02:21:58.000,200,10977870,12885,0,1752891717,13017.804840659992,49.47988733999955,53384.80866192 2025-07-19,02:21:59.000,200,10977847,13285,0,1752891718,13017.804840659992,49.48693646999891,53384.794687680005 2025-07-19,02:22:00.000,200,10977878,13285,0,1752891719,13017.798104349997,49.54332951000106,53384.78071344 2025-07-19,02:22:01.000,200,10977897,12965,0,1752891720,13017.798104349997,49.5362803800017,53384.78071344 2025-07-19,02:22:02.000,200,10977846,12925,0,1752891721,13017.777895419997,49.52218212000298,53384.794687680005 2025-07-19,02:22:03.000,200,10977873,13125,0,1752891722,13017.757686489997,49.54332951000106,53384.82263616 2025-07-19,02:22:04.000,200,10977789,13285,0,1752891723,13017.771159110001,49.52923125000234,53384.82263616 2025-07-19,02:22:05.000,200,10977850,12925,0,1752891724,13017.710532320001,49.578575159997854,53384.85757176001 2025-07-19,02:22:06.000,200,10977884,13125,0,1752891725,13017.710532320001,49.54332951000106,53384.82962328 2025-07-19,02:22:07.000,200,10977921,13005,0,1752891726,13017.649905530001,49.51513299000362,53384.8016748 2025-07-19,02:22:08.000,200,10977818,13125,0,1752891727,13017.636432909996,49.5362803800017,53384.89949448 2025-07-19,02:22:09.000,200,10977914,13285,0,1752891728,13017.58927874,49.5010347300049,53384.871546 2025-07-19,02:22:10.000,200,10977867,13005,0,1752891729,13017.515179329996,49.54332951000106,53384.92744296 2025-07-19,02:22:11.000,200,10977878,12845,0,1752891730,13017.494970399996,49.51513299000362,53384.92744296 2025-07-19,02:22:12.000,200,10977899,13085,0,1752891731,13017.40739837,49.5362803800017,53384.892507360004 2025-07-19,02:22:13.000,200,10977874,12925,0,1752891732,13017.333298959995,49.578575159997854,53384.92045584 2025-07-19,02:22:14.000,200,10977826,13365,0,1752891733,13017.252463239995,49.620869940001285,53384.90648160001 2025-07-19,02:22:15.000,200,10977908,12845,0,1752891734,13017.171627519994,49.677262980003434,53384.892507360004 2025-07-19,02:22:16.000,200,10977887,12965,0,1752891735,13017.111000729994,49.71250863000023,53384.89949448 2025-07-19,02:22:17.000,200,10977855,13125,0,1752891736,13017.036901319989,49.75480341000366,53384.83661040001 2025-07-19,02:22:18.000,200,10977871,13125,0,1752891737,13016.969538219993,49.797098189999815,53384.85058464 2025-07-19,02:22:19.000,200,10977868,13245,0,1752891738,13016.922384049998,49.83234384000389,53384.83661040001 2025-07-19,02:22:20.000,200,10977872,13285,0,1752891739,13016.834812020003,49.846442100002605,53384.78071344 2025-07-19,02:22:21.000,200,10977883,13125,0,1752891740,13016.774185230002,49.86054036000132,53384.78071344 2025-07-19,02:22:22.000,200,10977916,12965,0,1752891741,13016.713558440002,49.90988427000411,53384.81564904001 2025-07-19,02:22:23.000,200,10977852,13245,0,1752891742,13016.652931650002,49.89578600999812,53384.75276496 2025-07-19,02:22:24.000,200,10977798,13445,0,1752891743,13016.605777479992,49.93808079000155,53384.745777840006 2025-07-19,02:22:25.000,200,10977885,13005,0,1752891744,13016.578832239997,49.91693340000347,53384.7318036 2025-07-19,02:22:26.000,200,10977900,13085,0,1752891745,13016.578832239997,49.91693340000347,53384.71782936001 2025-07-19,02:22:27.000,200,10977861,13165,0,1752891746,13016.518205449996,49.88873687999876,53384.76673920001 2025-07-19,02:22:28.000,200,10977868,13125,0,1752891747,13016.504732829992,49.87463862000004,53384.78770056001 2025-07-19,02:22:29.000,200,10977861,13085,0,1752891748,13016.477787589996,49.839392970003246,53384.724816480004 2025-07-19,02:22:30.000,200,10977863,12845,0,1752891749,13016.477787589996,49.846442100002605,53384.68988088001 2025-07-19,02:22:31.000,200,10977902,13005,0,1752891750,13016.444106039991,49.7829999300011,53384.71782936001 2025-07-19,02:22:32.000,200,10977878,13045,0,1752891751,13016.37000663,49.75480341000366,53384.65494528 2025-07-19,02:22:33.000,200,10977877,13085,0,1752891752,13016.336325079996,49.7829999300011,53384.64795816001 2025-07-19,02:22:34.000,200,10977866,12965,0,1752891753,13016.30937984,49.790049060000456,53384.626996800005 2025-07-19,02:22:35.000,200,10977857,13125,0,1752891754,13016.24201673999,49.75480341000366,53384.62000968001 2025-07-19,02:22:36.000,200,10977863,13005,0,1752891755,13016.16118101999,49.76890167000238,53384.578086960006 2025-07-19,02:22:37.000,200,10977838,13245,0,1752891756,13016.12749947,49.77595080000174,53384.62000968001 2025-07-19,02:22:38.000,200,10977815,12925,0,1752891757,13016.03992743999,49.81119644999853,53384.578086960006 2025-07-19,02:22:39.000,200,10977798,13125,0,1752891758,13015.972564339994,49.82529471000453,53384.557125600004 2025-07-19,02:22:40.000,200,10977923,13245,0,1752891759,13015.878255999989,49.86054036000132,53384.54315136 2025-07-19,02:22:41.000,200,10977837,12965,0,1752891760,13015.777211349989,49.853491230001964,53384.459305920005 2025-07-19,02:22:42.000,200,10977841,13245,0,1752891761,13015.723320869998,49.91693340000347,53384.4872544 2025-07-19,02:22:43.000,200,10977844,12845,0,1752891762,13015.629012529993,49.92398253000283,53384.42437032 2025-07-19,02:22:44.000,200,10977844,13365,0,1752891763,13015.581858359998,49.91693340000347,53384.389434720004 2025-07-19,02:22:45.000,200,10977833,13045,0,1752891764,13015.575122050002,49.93808079000155,53384.37546048 2025-07-19,02:22:46.000,200,10977847,13245,0,1752891765,13015.521231569997,49.95217905000027,53384.361486240006 2025-07-19,02:22:47.000,200,10977851,12845,0,1752891766,13015.521231569997,49.93103166000219,53384.4173832 2025-07-19,02:22:48.000,200,10977886,12925,0,1752891767,13015.494286330002,49.95922817999963,53384.389434720004 2025-07-19,02:22:49.000,200,10977855,13285,0,1752891768,13015.494286330002,50.00152296000306,53384.39642184 2025-07-19,02:22:50.000,200,10977880,13205,0,1752891769,13015.474077400002,49.966277309998986,53384.29860216 2025-07-19,02:22:51.000,200,10977859,13005,0,1752891770,13015.487550019992,49.95217905000027,53384.2776408 2025-07-19,02:22:52.000,200,10977876,13085,0,1752891771,13015.453868470002,49.93808079000155,53384.221743840004 2025-07-19,02:22:53.000,200,10977862,13005,0,1752891772,13015.474077400002,49.966277309998986,53384.221743840004 2025-07-19,02:22:54.000,200,10977828,13125,0,1752891773,13015.487550019992,49.95922817999963,53384.21475672001 2025-07-19,02:22:55.000,200,10977865,12885,0,1752891774,13015.467341089992,49.93808079000155,53384.2077696 2025-07-19,02:22:56.000,200,10977840,12885,0,1752891775,13015.447132159992,49.94512992000091,53384.123924160005 2025-07-19,02:22:57.000,200,10977860,13285,0,1752891776,13015.433659540002,49.94512992000091,53384.15187264 2025-07-19,02:22:58.000,200,10977845,13165,0,1752891777,13015.420186919997,49.93808079000155,53384.1378984 2025-07-19,02:22:59.000,200,10977861,13045,0,1752891778,13015.386505369992,49.966277309998986,53384.08898856 2025-07-19,02:23:00.000,200,10977892,13245,0,1752891779,13015.359560129997,49.93808079000155,53384.13091128 2025-07-19,02:23:01.000,200,10977868,12725,0,1752891780,13015.305669649992,49.95217905000027,53384.06802720001 2025-07-19,02:23:02.000,200,10977852,13045,0,1752891781,13015.271988100001,49.966277309998986,53384.123924160005 2025-07-19,02:23:03.000,200,10977849,13125,0,1752891782,13015.258515479996,49.95217905000027,53384.1029628 2025-07-19,02:23:04.000,200,10977851,12925,0,1752891783,13015.211361310001,49.95922817999963,53384.06802720001 2025-07-19,02:23:05.000,200,10977898,13125,0,1752891784,13015.164207139991,49.966277309998986,53384.13091128 2025-07-19,02:23:06.000,200,10977858,12965,0,1752891785,13015.117052969996,50.00152296000306,53384.08200144 2025-07-19,02:23:07.000,200,10977856,12765,0,1752891786,13015.137261899996,50.022670350001135,53384.09597568001 2025-07-19,02:23:08.000,200,10977870,13005,0,1752891787,13015.10358034999,50.00857209000242,53384.06104008 2025-07-19,02:23:09.000,200,10977863,12965,0,1752891788,13015.0698988,50.00857209000242,53384.04706584001 2025-07-19,02:23:10.000,200,10977826,13045,0,1752891789,13015.096844039996,50.00152296000306,53384.075014320006 2025-07-19,02:23:11.000,200,10977886,13085,0,1752891790,13015.06316248999,50.029719480000495,53384.075014320006 2025-07-19,02:23:12.000,200,10977859,13005,0,1752891791,13015.056426179995,50.015621220001776,53384.04706584001 2025-07-19,02:23:13.000,200,10977891,12885,0,1752891792,13015.076635109996,50.00857209000242,53384.075014320006 2025-07-19,02:23:14.000,200,10977874,12845,0,1752891793,13015.0698988,50.00857209000242,53384.04706584001 2025-07-19,02:23:15.000,200,10977873,13245,0,1752891794,13015.02948094,49.98742470000434,53384.01911736001 2025-07-19,02:23:16.000,200,10977857,13125,0,1752891795,13015.04968987,50.015621220001776,53384.01213024 2025-07-19,02:23:17.000,200,10977872,13005,0,1752891796,13015.02948094,50.04381773999921,53383.97020752 2025-07-19,02:23:18.000,200,10977843,13365,0,1752891797,13014.98906308,50.04381773999921,53383.97719464001 2025-07-19,02:23:19.000,200,10977873,13085,0,1752891798,13014.98906308,50.036768609999854,53383.98418176 2025-07-19,02:23:20.000,200,10977847,13245,0,1752891799,13014.96885415,50.015621220001776,53383.99116888 2025-07-19,02:23:21.000,200,10977860,13285,0,1752891800,13014.935172599995,50.00857209000242,53383.9632204 2025-07-19,02:23:22.000,200,10977873,13085,0,1752891801,13014.955381529995,50.015621220001776,53383.91431056 2025-07-19,02:23:23.000,200,10977864,13085,0,1752891802,13014.874545809995,50.029719480000495,53383.87238784 2025-07-19,02:23:24.000,200,10977811,13045,0,1752891803,13014.84760057,50.036768609999854,53383.92129768 2025-07-19,02:23:25.000,200,10977907,12925,0,1752891804,13014.8678095,50.00857209000242,53383.9632204 2025-07-19,02:23:26.000,200,10977871,13165,0,1752891805,13014.84760057,50.00152296000306,53383.907323440006 2025-07-19,02:23:27.000,200,10977893,13005,0,1752891806,13014.84760057,49.9944738300037,53383.97719464001 2025-07-19,02:23:28.000,200,10977849,13045,0,1752891807,13014.793710089994,49.980375569997705,53383.8933492 2025-07-19,02:23:29.000,200,10977866,13285,0,1752891808,13014.76676485,49.966277309998986,53383.94225904 2025-07-19,02:23:30.000,200,10977846,13085,0,1752891809,13014.76676485,49.9944738300037,53383.91431056 2025-07-19,02:23:31.000,200,10977910,13125,0,1752891810,13014.726346989999,49.966277309998986,53383.85142648001 2025-07-19,02:23:32.000,200,10977906,12885,0,1752891811,13014.67919281999,49.980375569997705,53383.886362080004 2025-07-19,02:23:33.000,200,10977871,13085,0,1752891812,13014.685929129999,49.973326439998345,53383.83046512001 2025-07-19,02:23:34.000,200,10977826,13085,0,1752891813,13014.685929129999,49.98742470000434,53383.823478 2025-07-19,02:23:35.000,200,10977935,13045,0,1752891814,13014.625302339999,49.980375569997705,53383.837452240004 2025-07-19,02:23:36.000,200,10977884,13445,0,1752891815,13014.625302339999,49.973326439998345,53383.81649088 2025-07-19,02:23:37.000,200,10977896,12965,0,1752891816,13014.598357099989,49.980375569997705,53383.823478 2025-07-19,02:23:38.000,200,10977891,13085,0,1752891817,13014.578148169989,50.00152296000306,53383.84443936 2025-07-19,02:23:39.000,200,10977879,13125,0,1752891818,13014.510785069993,50.00857209000242,53383.77456816 2025-07-19,02:23:40.000,200,10977875,13125,0,1752891819,13014.510785069993,50.022670350001135,53383.837452240004 2025-07-19,02:23:41.000,200,10977875,12885,0,1752891820,13014.470367209993,49.95922817999963,53383.80950376001 2025-07-19,02:23:42.000,200,10977895,13205,0,1752891821,13014.456894589988,50.022670350001135,53383.84443936 2025-07-19,02:23:43.000,200,10977870,13085,0,1752891822,13014.409740419993,49.9944738300037,53383.823478 2025-07-19,02:23:44.000,200,10977850,12765,0,1752891823,13014.396267800003,50.029719480000495,53383.80251664 2025-07-19,02:23:45.000,200,10977888,13125,0,1752891824,13014.342377319997,50.015621220001776,53383.74661968 2025-07-19,02:23:46.000,200,10977862,13045,0,1752891825,13014.295223150002,50.015621220001776,53383.76758104 2025-07-19,02:23:47.000,200,10977903,13285,0,1752891826,13014.268277909992,50.036768609999854,53383.72565832 2025-07-19,02:23:48.000,200,10977886,12845,0,1752891827,13014.200914809997,50.029719480000495,53383.76758104 2025-07-19,02:23:49.000,200,10977829,12965,0,1752891828,13014.180705879997,50.05086686999857,53383.78155528001 2025-07-19,02:23:50.000,200,10977859,12965,0,1752891829,13014.120079089997,50.064965130004566,53383.76059392001 2025-07-19,02:23:51.000,200,10977846,12925,0,1752891830,13014.072924920001,50.022670350001135,53383.77456816 2025-07-19,02:23:52.000,200,10977834,13085,0,1752891831,13014.012298130001,50.064965130004566,53383.70469696 2025-07-19,02:23:53.000,200,10977882,12925,0,1752891832,13013.965143959991,50.05086686999857,53383.6488 2025-07-19,02:23:54.000,200,10977885,13165,0,1752891833,13013.89104455,50.064965130004566,53383.65578712 2025-07-19,02:23:55.000,200,10977871,13085,0,1752891834,13013.80347251999,50.05791599999793,53383.64181288001 2025-07-19,02:23:56.000,200,10977846,13005,0,1752891835,13013.76305465999,50.079063390003284,53383.69770984 2025-07-19,02:23:57.000,200,10977866,12845,0,1752891836,13013.68895525,50.10021078000136,53383.61386440001 2025-07-19,02:23:58.000,200,10977879,12885,0,1752891837,13013.66201000999,50.079063390003284,53383.65578712 2025-07-19,02:23:59.000,200,10977868,12965,0,1752891838,13013.594646909994,50.05791599999793,53383.62783864 2025-07-19,02:24:00.000,200,10977893,12845,0,1752891839,13013.527283809999,50.05791599999793,53383.66277424001 2025-07-19,02:24:01.000,200,10977839,12725,0,1752891840,13013.426239159999,50.086112520002644,53383.63482576 2025-07-19,02:24:02.000,200,10977866,13085,0,1752891841,13013.345403439998,50.05791599999793,53383.59989016 2025-07-19,02:24:03.000,200,10977825,12765,0,1752891842,13013.345403439998,50.064965130004566,53383.5789288 2025-07-19,02:24:04.000,200,10977854,12805,0,1752891843,13013.331930819993,50.04381773999921,53383.58591592 2025-07-19,02:24:05.000,200,10977810,13125,0,1752891844,13013.284776649998,50.05791599999793,53383.53700608 2025-07-19,02:24:06.000,200,10977853,13125,0,1752891845,13013.217413549988,50.064965130004566,53383.523031840006 2025-07-19,02:24:07.000,200,10977817,12925,0,1752891846,13013.136577830002,50.05086686999857,53383.453160640005 2025-07-19,02:24:08.000,200,10977857,13325,0,1752891847,13013.062478419997,50.072014260003925,53383.48110912 2025-07-19,02:24:09.000,200,10977859,12965,0,1752891848,13013.008587939992,50.072014260003925,53383.51604472001 2025-07-19,02:24:10.000,200,10977869,13205,0,1752891849,13012.954697460002,50.05791599999793,53383.39027656 2025-07-19,02:24:11.000,200,10977845,13205,0,1752891850,13012.927752219992,50.093161650002,53383.41123792 2025-07-19,02:24:12.000,200,10977816,13205,0,1752891851,13012.914279600001,50.05791599999793,53383.37630232001 2025-07-19,02:24:13.000,200,10977854,13205,0,1752891852,13012.867125429992,50.05791599999793,53383.34835384001 2025-07-19,02:24:14.000,200,10977892,12965,0,1752891853,13012.793026020001,50.022670350001135,53383.32040536 2025-07-19,02:24:15.000,200,10977870,13005,0,1752891854,13012.739135539996,50.015621220001776,53383.215598560004 2025-07-19,02:24:16.000,200,10977852,13125,0,1752891855,13012.705453989991,50.022670350001135,53383.22258568 2025-07-19,02:24:17.000,200,10977854,13125,0,1752891856,13012.64482719999,50.00152296000306,53383.13874024001 2025-07-19,02:24:18.000,200,10977865,13205,0,1752891857,13012.597673029995,49.93808079000155,53383.166688720004 2025-07-19,02:24:19.000,200,10977863,12925,0,1752891858,13012.61114565,49.93808079000155,53383.17367584 2025-07-19,02:24:20.000,200,10977863,12925,0,1752891859,13012.577464099995,49.94512992000091,53383.117778880005 2025-07-19,02:24:21.000,200,10977851,13125,0,1752891860,13012.52357361999,49.91693340000347,53383.10380464 2025-07-19,02:24:22.000,200,10977866,13125,0,1752891861,13012.50336468999,49.91693340000347,53383.068869040006 2025-07-19,02:24:23.000,200,10977883,13125,0,1752891862,13012.436001589995,49.90988427000411,53383.0548948 2025-07-19,02:24:24.000,200,10977879,13045,0,1752891863,13012.395583729995,49.89578600999812,53383.02694632 2025-07-19,02:24:25.000,200,10977859,13285,0,1752891864,13012.34169324999,49.89578600999812,53382.9850236 2025-07-19,02:24:26.000,200,10977837,13085,0,1752891865,13012.355165869994,49.87463862000004,53382.97104936001 2025-07-19,02:24:27.000,200,10977887,12965,0,1752891866,13012.334956939994,49.87463862000004,53382.950088000005 2025-07-19,02:24:28.000,200,10977854,13085,0,1752891867,13012.287802769999,49.86758949000068,53382.88720392 2025-07-19,02:24:29.000,200,10977854,13125,0,1752891868,13012.294539079994,49.87463862000004,53382.82431984001 2025-07-19,02:24:30.000,200,10977821,12965,0,1752891869,13012.294539079994,49.88873687999876,53382.82431984001 2025-07-19,02:24:31.000,200,10977843,12885,0,1752891870,13012.294539079994,49.902835140004754,53382.83829408 2025-07-19,02:24:32.000,200,10977882,13245,0,1752891871,13012.267593839999,49.91693340000347,53382.81733272 2025-07-19,02:24:33.000,200,10977877,13125,0,1752891872,13012.267593839999,49.92398253000283,53382.8103456 2025-07-19,02:24:34.000,200,10977846,13085,0,1752891873,13012.254121219994,49.8816877499994,53382.76842288 2025-07-19,02:24:35.000,200,10977845,13125,0,1752891874,13012.240648599989,49.92398253000283,53382.77541000001 2025-07-19,02:24:36.000,200,10977853,13005,0,1752891875,13012.200230739989,49.93808079000155,53382.76143576 2025-07-19,02:24:37.000,200,10977836,13165,0,1752891876,13012.186758119999,49.93808079000155,53382.71951304 2025-07-19,02:24:38.000,200,10977871,12965,0,1752891877,13012.139603949989,49.93808079000155,53382.70553880001 2025-07-19,02:24:39.000,200,10977856,13445,0,1752891878,13012.119395019989,49.92398253000283,53382.663616080004 2025-07-19,02:24:40.000,200,10977862,12845,0,1752891879,13012.092449779993,49.93808079000155,53382.684577440006 2025-07-19,02:24:41.000,200,10977866,12965,0,1752891880,13012.085713469998,49.89578600999812,53382.63566760001 2025-07-19,02:24:42.000,200,10977865,13205,0,1752891881,13012.052031919993,49.90988427000411,53382.64964184 2025-07-19,02:24:43.000,200,10977871,13085,0,1752891882,13011.998141440003,49.90988427000411,53382.64265472 2025-07-19,02:24:44.000,200,10977828,13085,0,1752891883,13011.977932510003,49.846442100002605,53382.57278352 2025-07-19,02:24:45.000,200,10977826,13085,0,1752891884,13011.944250959998,49.86758949000068,53382.5308608 2025-07-19,02:24:46.000,200,10977801,13125,0,1752891885,13011.910569409993,49.853491230001964,53382.52387368 2025-07-19,02:24:47.000,200,10977857,12845,0,1752891886,13011.870151549992,49.81824557999789,53382.48893808001 2025-07-19,02:24:48.000,200,10977831,13445,0,1752891887,13011.796052140002,49.804147319999174,53382.4609896 2025-07-19,02:24:49.000,200,10977822,13045,0,1752891888,13011.735425350002,49.790049060000456,53382.41906688001 2025-07-19,02:24:50.000,200,10977829,13125,0,1752891889,13011.695007490001,49.7829999300011,53382.40509264 2025-07-19,02:24:51.000,200,10977845,13165,0,1752891890,13011.681534869997,49.76185254000302,53382.41207976 2025-07-19,02:24:52.000,200,10977837,13165,0,1752891891,13011.634380700001,49.75480341000366,53382.377144160004 2025-07-19,02:24:53.000,200,10977836,13245,0,1752891892,13011.567017599991,49.71250863000023,53382.31426008 2025-07-19,02:24:54.000,200,10977829,13125,0,1752891893,13011.580490219996,49.69136124000215,53382.31426008 2025-07-19,02:24:55.000,200,10977810,12925,0,1752891894,13011.519863429996,49.677262980003434,53382.2863116 2025-07-19,02:24:56.000,200,10977879,13045,0,1752891895,13011.48618187999,49.69136124000215,53382.230414640006 2025-07-19,02:24:57.000,200,10977832,13045,0,1752891896,13011.44576401999,49.65611558999808,53382.16753056 2025-07-19,02:24:58.000,200,10977886,12925,0,1752891897,13011.439027709996,49.64906645999872,53382.13958208 2025-07-19,02:24:59.000,200,10977852,13165,0,1752891898,13011.40534615999,49.6349682,53382.13259496001 2025-07-19,02:25:00.000,200,10977815,13085,0,1752891899,13011.378400919995,49.663164720004715,53382.06971088 2025-07-19,02:25:01.000,200,10977842,13125,0,1752891900,13011.317774129995,49.6349682,53382.111633600005 2025-07-19,02:25:02.000,200,10977818,12965,0,1752891901,13011.317774129995,49.64906645999872,53382.08368512001 2025-07-19,02:25:03.000,200,10977848,12925,0,1752891902,13011.28409257999,49.627919070000644,53382.111633600005 2025-07-19,02:25:04.000,200,10977882,13085,0,1752891903,13011.20999317,49.627919070000644,53382.041762400004 2025-07-19,02:25:05.000,200,10977820,12965,0,1752891904,13011.18978424,49.606771680002566,53382.076698 2025-07-19,02:25:06.000,200,10977826,13085,0,1752891905,13011.18304792999,49.58562429000449,53381.99983968 2025-07-19,02:25:07.000,200,10977895,12925,0,1752891906,13011.14936638,49.578575159997854,53381.992852560004 2025-07-19,02:25:08.000,200,10977809,13245,0,1752891907,13011.16957531,49.5362803800017,53381.943942720005 2025-07-19,02:25:09.000,200,10977842,12805,0,1752891908,13011.16957531,49.51513299000362,53381.93695560001 2025-07-19,02:25:10.000,200,10977821,13245,0,1752891909,13011.135893759994,49.49398559999827,53381.95092984 2025-07-19,02:25:11.000,200,10977833,13205,0,1752891910,13011.135893759994,49.45169082000211,53381.92298136 2025-07-19,02:25:12.000,200,10977856,13245,0,1752891911,13011.135893759994,49.40939603999868,53381.86708440001 2025-07-19,02:25:13.000,200,10977831,12885,0,1752891912,13011.10221220999,49.40234690999932,53381.85311016 2025-07-19,02:25:14.000,200,10977860,12965,0,1752891913,13011.12915745,49.36005213000317,53381.86009728 2025-07-19,02:25:15.000,200,10977824,12925,0,1752891914,13011.08200327999,49.338904739997815,53381.86708440001 2025-07-19,02:25:16.000,200,10977805,13085,0,1752891915,13011.04158541999,49.3248064799991,53381.86708440001 2025-07-19,02:25:17.000,200,10977811,13125,0,1752891916,13011.06179434999,49.29660996000166,53381.79022608 2025-07-19,02:25:18.000,200,10977832,13165,0,1752891917,13011.028112799999,49.28251170000294,53381.80420032 2025-07-19,02:25:19.000,200,10977828,13165,0,1752891918,13011.001167559989,49.204971270002716,53381.81817456001 2025-07-19,02:25:20.000,200,10977847,13045,0,1752891919,13010.974222319994,49.212020400002075,53381.86708440001 2025-07-19,02:25:21.000,200,10977791,13205,0,1752891920,13010.974222319994,49.169725619998644,53381.76926472001 2025-07-19,02:25:22.000,200,10977860,12965,0,1752891921,13010.967486009999,49.18382388000464,53381.76926472001 2025-07-19,02:25:23.000,200,10977811,13085,0,1752891922,13010.920331839989,49.18382388000464,53381.74830336001 2025-07-19,02:25:24.000,200,10977869,13285,0,1752891923,13010.906859219998,49.162676489999285,53381.75529048 2025-07-19,02:25:25.000,200,10977890,13085,0,1752891924,13010.839496119988,49.13447997000185,53381.72035488001 2025-07-19,02:25:26.000,200,10977866,12845,0,1752891925,13010.799078259988,49.14857823000057,53381.71336776 2025-07-19,02:25:27.000,200,10977804,13085,0,1752891926,13010.778869330003,49.14857823000057,53381.68541928 2025-07-19,02:25:28.000,200,10977857,13085,0,1752891927,13010.772133019993,49.10628345000441,53381.66445792 2025-07-19,02:25:29.000,200,10977876,13245,0,1752891928,13010.745187779998,49.12038171000313,53381.6225352 2025-07-19,02:25:30.000,200,10977853,12965,0,1752891929,13010.711506229993,49.05693954000162,53381.62952232001 2025-07-19,02:25:31.000,200,10977830,12925,0,1752891930,13010.711506229993,49.06398867000098,53381.59458672 2025-07-19,02:25:32.000,200,10977846,13045,0,1752891931,13010.671088369993,49.035792150003545,53381.61554808 2025-07-19,02:25:33.000,200,10977810,12685,0,1752891932,13010.630670509992,49.042841280002904,53381.6225352 2025-07-19,02:25:34.000,200,10977897,13205,0,1752891933,13010.644143129997,49.00054649999947,53381.54567688 2025-07-19,02:25:35.000,200,10977815,12965,0,1752891934,13010.644143129997,48.993497370000114,53381.538689760004 2025-07-19,02:25:36.000,200,10977830,13085,0,1752891935,13010.603725269997,48.972349980002036,53381.58061248001 2025-07-19,02:25:37.000,200,10977811,12765,0,1752891936,13010.563307409997,48.972349980002036,53381.54567688 2025-07-19,02:25:38.000,200,10977813,13365,0,1752891937,13010.563307409997,48.91595693999989,53381.5177284 2025-07-19,02:25:39.000,200,10977867,12925,0,1752891938,13010.563307409997,48.90185868000117,53381.5177284 2025-07-19,02:25:40.000,200,10977876,13125,0,1752891939,13010.516153240002,48.88071129000309,53381.47580568 2025-07-19,02:25:41.000,200,10977845,13165,0,1752891940,13010.529625859992,48.85956389999774,53381.4478572 2025-07-19,02:25:42.000,200,10977831,12965,0,1752891941,13010.556571100002,48.84546563999902,53381.43388296001 2025-07-19,02:25:43.000,200,10977842,13125,0,1752891942,13010.556571100002,48.85956389999774,53381.46183144001 2025-07-19,02:25:44.000,200,10977885,12805,0,1752891943,13010.576780030002,48.78202347000479,53381.43388296001 2025-07-19,02:25:45.000,200,10977854,13085,0,1752891944,13010.522889549997,48.760876079999434,53381.391960240006 2025-07-19,02:25:46.000,200,10977836,13045,0,1752891945,13010.509416929992,48.72563043000264,53381.47580568 2025-07-19,02:25:47.000,200,10977826,13125,0,1752891946,13010.482471689997,48.66923739000049,53381.42689584 2025-07-19,02:25:48.000,200,10977853,13205,0,1752891947,13010.475735380001,48.66923739000049,53381.43388296001 2025-07-19,02:25:49.000,200,10977831,13165,0,1752891948,13010.448790139992,48.66218826000113,53381.39894736 2025-07-19,02:25:50.000,200,10977826,13325,0,1752891949,13010.388163349991,48.69038477999857,53381.38497312001 2025-07-19,02:25:51.000,200,10977839,13045,0,1752891950,13010.374690730001,48.70448304000456,53381.38497312001 2025-07-19,02:25:52.000,200,10977835,13125,0,1752891951,13010.300591319996,48.68333564999921,53381.343050400006 2025-07-19,02:25:53.000,200,10977801,13045,0,1752891952,13010.287118699991,48.69038477999857,53381.29414056001 2025-07-19,02:25:54.000,200,10977849,12925,0,1752891953,13010.21301929,48.66923739000049,53381.28715344 2025-07-19,02:25:55.000,200,10977818,13085,0,1752891954,13010.16586511999,48.68333564999921,53381.25920496 2025-07-19,02:25:56.000,200,10977832,12925,0,1752891955,13010.11197464,48.71153217000392,53381.18234664 2025-07-19,02:25:57.000,200,10977847,12805,0,1752891956,13010.05134785,48.67628651999985,53381.18234664 2025-07-19,02:25:58.000,200,10977797,12805,0,1752891957,13010.017666299995,48.71858130000328,53381.16837240001 2025-07-19,02:25:59.000,200,10977859,13245,0,1752891958,13009.99072106,48.71153217000392,53381.1334368 2025-07-19,02:26:00.000,200,10977827,13005,0,1752891959,13009.889676409999,48.77497433999815,53381.09151408 2025-07-19,02:26:01.000,200,10977827,13045,0,1752891960,13009.855994859994,48.73972869000136,53381.07055272 2025-07-19,02:26:02.000,200,10977819,13125,0,1752891961,13009.815576999994,48.76792520999879,53381.04260424 2025-07-19,02:26:03.000,200,10977827,13045,0,1752891962,13009.748213899999,48.803170860002865,53381.00068152001 2025-07-19,02:26:04.000,200,10977893,13125,0,1752891963,13009.761686519989,48.78907260000415,53381.01465576 2025-07-19,02:26:05.000,200,10977814,12845,0,1752891964,13009.714532349994,48.77497433999815,53380.97972016001 2025-07-19,02:26:06.000,200,10977821,13285,0,1752891965,13009.707796039998,48.76792520999879,53381.00068152001 2025-07-19,02:26:07.000,200,10977824,13285,0,1752891966,13009.694323419993,48.77497433999815,53381.007668640006 2025-07-19,02:26:08.000,200,10977887,13125,0,1752891967,13009.674114489993,48.71153217000392,53380.90286184 2025-07-19,02:26:09.000,200,10977851,13285,0,1752891968,13009.667378179998,48.697433909997926,53380.867926240004 2025-07-19,02:26:10.000,200,10977854,13125,0,1752891969,13009.653905559993,48.66218826000113,53380.84696488 2025-07-19,02:26:11.000,200,10977836,13005,0,1752891970,13009.667378179998,48.626942610004335,53380.83299064001 2025-07-19,02:26:12.000,200,10977854,13085,0,1752891971,13009.653905559993,48.61284434999834,53380.819016400004 2025-07-19,02:26:13.000,200,10977860,13125,0,1752891972,13009.647169249998,48.570549570002186,53380.79805504 2025-07-19,02:26:14.000,200,10977855,13245,0,1752891973,13009.653905559993,48.570549570002186,53380.7840808 2025-07-19,02:26:15.000,200,10977820,12805,0,1752891974,13009.620224009988,48.528254789998755,53380.819016400004 2025-07-19,02:26:16.000,200,10977846,13285,0,1752891975,13009.606751389998,48.49300914000196,53380.819016400004 2025-07-19,02:26:17.000,200,10977875,13285,0,1752891976,13009.606751389998,48.47891088000324,53380.770106560005 2025-07-19,02:26:18.000,200,10977863,13045,0,1752891977,13009.546124599998,48.47891088000324,53380.770106560005 2025-07-19,02:26:19.000,200,10977880,13165,0,1752891978,13009.546124599998,48.42251784000109,53380.770106560005 2025-07-19,02:26:20.000,200,10977844,12805,0,1752891979,13009.445079949997,48.42251784000109,53380.75613232 2025-07-19,02:26:21.000,200,10977817,12965,0,1752891980,13009.418134710002,48.4859600100026,53380.770106560005 2025-07-19,02:26:22.000,200,10977816,13165,0,1752891981,13009.364244229997,48.46481262000452,53380.69324824001 2025-07-19,02:26:23.000,200,10977810,13085,0,1752891982,13009.317090060002,48.49300914000196,53380.651325520004 2025-07-19,02:26:24.000,200,10977851,13045,0,1752891983,13009.256463270001,48.50005827000132,53380.672286880006 2025-07-19,02:26:25.000,200,10977861,13125,0,1752891984,13009.276672200001,48.54940218000411,53380.69324824001 2025-07-19,02:26:26.000,200,10977825,13165,0,1752891985,13009.216045410001,48.535303919998114,53380.61638992 2025-07-19,02:26:27.000,200,10977850,13285,0,1752891986,13009.189100169991,48.54940218000411,53380.51857024 2025-07-19,02:26:28.000,200,10977829,12805,0,1752891987,13009.195836480001,48.570549570002186,53380.54651872001 2025-07-19,02:26:29.000,200,10977880,13205,0,1752891988,13009.182363859996,48.584647830000904,53380.58844144 2025-07-19,02:26:30.000,200,10977818,13125,0,1752891989,13009.162154929996,48.633991740003694,53380.58844144 2025-07-19,02:26:31.000,200,10977859,12765,0,1752891990,13009.175627550001,48.59169696000026,53380.59542856001 2025-07-19,02:26:32.000,200,10977829,12805,0,1752891991,13009.195836480001,48.626942610004335,53380.56748008 2025-07-19,02:26:33.000,200,10977808,13045,0,1752891992,13009.202572789996,48.61284434999834,53380.58145432 2025-07-19,02:26:34.000,200,10977877,13165,0,1752891993,13009.249726959992,48.626942610004335,53380.58145432 2025-07-19,02:26:35.000,200,10977828,12845,0,1752891994,13009.249726959992,48.61284434999834,53380.58145432 2025-07-19,02:26:36.000,200,10977856,12925,0,1752891995,13009.323826369997,48.59169696000026,53380.602415680005 2025-07-19,02:26:37.000,200,10977835,13085,0,1752891996,13009.350771609992,48.570549570002186,53380.553505840006 2025-07-19,02:26:38.000,200,10977842,12925,0,1752891997,13009.397925780002,48.55645131000347,53380.57446720001 2025-07-19,02:26:39.000,200,10977897,13005,0,1752891998,13009.451816259992,48.50710740000068,53380.57446720001 2025-07-19,02:26:40.000,200,10977899,12925,0,1752891999,13009.505706739998,48.49300914000196,53380.63036416 2025-07-19,02:26:41.000,200,10977847,13045,0,1752892000,13009.539388290003,48.46481262000452,53380.62337704001 2025-07-19,02:26:42.000,200,10977843,12925,0,1752892001,13009.593278769993,48.46481262000452,53380.59542856001 2025-07-19,02:26:43.000,200,10977849,12925,0,1752892002,13009.653905559993,48.43661609999981,53380.602415680005 2025-07-19,02:26:44.000,200,10977881,13005,0,1752892003,13009.687587109998,48.38022305999766,53380.57446720001 2025-07-19,02:26:45.000,200,10977830,13005,0,1752892004,13009.694323419993,48.36612479999894,53380.602415680005 2025-07-19,02:26:46.000,200,10977814,12925,0,1752892005,13009.728004969998,48.337928280001506,53380.66529976001 2025-07-19,02:26:47.000,200,10977862,13045,0,1752892006,13009.768422829999,48.387272190004296,53380.63735128 2025-07-19,02:26:48.000,200,10977845,13125,0,1752892007,13009.775159139994,48.394321320003655,53380.66529976001 2025-07-19,02:26:49.000,200,10977885,13285,0,1752892008,13009.761686519989,48.40841958000237,53380.73517096 2025-07-19,02:26:50.000,200,10977834,13445,0,1752892009,13009.754950209994,48.41546871000173,53380.66529976001 2025-07-19,02:26:51.000,200,10977820,13205,0,1752892010,13009.802104379989,48.41546871000173,53380.66529976001 2025-07-19,02:26:52.000,200,10977889,13205,0,1752892011,13009.815576999994,48.394321320003655,53380.72818384 2025-07-19,02:26:53.000,200,10977858,12845,0,1752892012,13009.829049619999,48.44366522999917,53380.651325520004 2025-07-19,02:26:54.000,200,10977865,13205,0,1752892013,13009.86273116999,48.45776348999789,53380.68626112 2025-07-19,02:26:55.000,200,10977830,12965,0,1752892014,13009.82231330999,48.45071435999853,53380.672286880006 2025-07-19,02:26:56.000,200,10977863,12805,0,1752892015,13009.855994859994,48.49300914000196,53380.61638992 2025-07-19,02:26:57.000,200,10977795,13165,0,1752892016,13009.876203789994,48.528254789998755,53380.63036416 2025-07-19,02:26:58.000,200,10977855,13285,0,1752892017,13009.88294009999,48.51415653000004,53380.61638992 2025-07-19,02:26:59.000,200,10977876,12925,0,1752892018,13009.94356688999,48.528254789998755,53380.672286880006 2025-07-19,02:27:00.000,200,10977851,13005,0,1752892019,13009.92335795999,48.528254789998755,53380.58844144 2025-07-19,02:27:01.000,200,10977838,12925,0,1752892020,13009.94356688999,48.51415653000004,53380.553505840006 2025-07-19,02:27:02.000,200,10977823,13165,0,1752892021,13009.98398474999,48.528254789998755,53380.56748008 2025-07-19,02:27:03.000,200,10977843,12845,0,1752892022,13010.017666299995,48.4859600100026,53380.56748008 2025-07-19,02:27:04.000,200,10977819,12845,0,1752892023,13010.098502019995,48.535303919998114,53380.602415680005 2025-07-19,02:27:05.000,200,10977835,12805,0,1752892024,13010.10523832999,48.50710740000068,53380.56748008 2025-07-19,02:27:06.000,200,10977822,13005,0,1752892025,13010.14565618999,48.521205659999396,53380.56748008 2025-07-19,02:27:07.000,200,10977858,12845,0,1752892026,13010.21301929,48.521205659999396,53380.63036416 2025-07-19,02:27:08.000,200,10977819,12965,0,1752892027,13010.239964529996,48.54940218000411,53380.63036416 2025-07-19,02:27:09.000,200,10977823,13085,0,1752892028,13010.29385501,48.51415653000004,53380.62337704001 2025-07-19,02:27:10.000,200,10977826,13205,0,1752892029,13010.31406394,48.521205659999396,53380.62337704001 2025-07-19,02:27:11.000,200,10977880,12845,0,1752892030,13010.347745489991,48.50710740000068,53380.651325520004 2025-07-19,02:27:12.000,200,10977834,12885,0,1752892031,13010.428581209992,48.570549570002186,53380.64433840001 2025-07-19,02:27:13.000,200,10977822,13125,0,1752892032,13010.495944310002,48.55645131000347,53380.66529976001 2025-07-19,02:27:14.000,200,10977816,12725,0,1752892033,13010.563307409997,48.55645131000347,53380.71420960001 2025-07-19,02:27:15.000,200,10977851,13125,0,1752892034,13010.630670509992,48.577598700001545,53380.679274 2025-07-19,02:27:16.000,200,10977844,13125,0,1752892035,13010.698033610002,48.584647830000904,53380.73517096 2025-07-19,02:27:17.000,200,10977851,12925,0,1752892036,13010.792341949993,48.626942610004335,53380.71420960001 2025-07-19,02:27:18.000,200,10977832,13045,0,1752892037,13010.859705049988,48.64104087000305,53380.73517096 2025-07-19,02:27:19.000,200,10977893,13285,0,1752892038,13010.906859219998,48.60579521999898,53380.7491452 2025-07-19,02:27:20.000,200,10977823,12765,0,1752892039,13010.980958629989,48.59169696000026,53380.74215808001 2025-07-19,02:27:21.000,200,10977828,12925,0,1752892040,13011.055058039994,48.626942610004335,53380.7840808 2025-07-19,02:27:22.000,200,10977818,13205,0,1752892041,13011.135893759994,48.633991740003694,53380.80504216 2025-07-19,02:27:23.000,200,10977829,12925,0,1752892042,13011.156102689994,48.67628651999985,53380.84696488 2025-07-19,02:27:24.000,200,10977823,13325,0,1752892043,13011.20999317,48.66218826000113,53380.87491336 2025-07-19,02:27:25.000,200,10977849,12965,0,1752892044,13011.257147339995,48.64809000000241,53380.88190048001 2025-07-19,02:27:26.000,200,10977813,13045,0,1752892045,13011.26388364999,48.633991740003694,53380.93081032001 2025-07-19,02:27:27.000,200,10977807,12965,0,1752892046,13011.30430150999,48.61284434999834,53380.95875880001 2025-07-19,02:27:28.000,200,10977830,12885,0,1752892047,13011.34471936999,48.61284434999834,53381.00068152001 2025-07-19,02:27:29.000,200,10977880,12805,0,1752892048,13011.38513722999,48.60579521999898,53381.02863000001 2025-07-19,02:27:30.000,200,10977837,13205,0,1752892049,13011.38513722999,48.584647830000904,53381.035617120004 2025-07-19,02:27:31.000,200,10977843,13085,0,1752892050,13011.41208247,48.60579521999898,53381.08452696 2025-07-19,02:27:32.000,200,10977830,12845,0,1752892051,13011.4322914,48.570549570002186,53381.1334368 2025-07-19,02:27:33.000,200,10977833,12965,0,1752892052,13011.418818779995,48.55645131000347,53381.11946256 2025-07-19,02:27:34.000,200,10977878,13125,0,1752892053,13011.47270926,48.54235305000475,53381.1334368 2025-07-19,02:27:35.000,200,10977810,12965,0,1752892054,13011.51312712,48.50710740000068,53381.14741104001 2025-07-19,02:27:36.000,200,10977861,13325,0,1752892055,13011.546808669991,48.528254789998755,53381.203308000004 2025-07-19,02:27:37.000,200,10977823,13165,0,1752892056,13011.607435459991,48.45071435999853,53381.175359520006 2025-07-19,02:27:38.000,200,10977808,13125,0,1752892057,13011.641117009996,48.47186175000388,53381.203308000004 2025-07-19,02:27:39.000,200,10977871,13125,0,1752892058,13011.701743799997,48.42251784000109,53381.2382436 2025-07-19,02:27:40.000,200,10977872,12765,0,1752892059,13011.701743799997,48.401370450003014,53381.31510192001 2025-07-19,02:27:41.000,200,10977791,13285,0,1752892060,13011.782579519997,48.387272190004296,53381.31510192001 2025-07-19,02:27:42.000,200,10977840,13125,0,1752892061,13011.843206309997,48.45071435999853,53381.29414056001 2025-07-19,02:27:43.000,200,10977838,13205,0,1752892062,13011.937514650002,48.42251784000109,53381.343050400006 2025-07-19,02:27:44.000,200,10977870,13045,0,1752892063,13011.964459889998,48.42251784000109,53381.35702464 2025-07-19,02:27:45.000,200,10977825,12765,0,1752892064,13012.004877749998,48.42251784000109,53381.41990872 2025-07-19,02:27:46.000,200,10977886,12885,0,1752892065,13012.052031919993,48.41546871000173,53381.343050400006 2025-07-19,02:27:47.000,200,10977838,12925,0,1752892066,13012.159812879989,48.394321320003655,53381.45484432 2025-07-19,02:27:48.000,200,10977854,13045,0,1752892067,13012.159812879989,48.36612479999894,53381.46881856 2025-07-19,02:27:49.000,200,10977842,12925,0,1752892068,13012.206967049999,48.32383002000279,53381.49676704 2025-07-19,02:27:50.000,200,10977856,13045,0,1752892069,13012.28106645999,48.32383002000279,53381.55266400001 2025-07-19,02:27:51.000,200,10977841,13205,0,1752892070,13012.287802769999,48.33087915000215,53381.559651120006 2025-07-19,02:27:52.000,200,10977872,13165,0,1752892071,13012.294539079994,48.33087915000215,53381.57362536 2025-07-19,02:27:53.000,200,10977874,13165,0,1752892072,13012.36863849,48.288584369998716,53381.60157384001 2025-07-19,02:27:54.000,200,10977823,12925,0,1752892073,13012.36190217999,48.27448611,53381.61554808 2025-07-19,02:27:55.000,200,10977891,13085,0,1752892074,13012.375374799994,48.30268263000471,53381.63650944 2025-07-19,02:27:56.000,200,10977842,13245,0,1752892075,13012.38211110999,48.295633499998075,53381.71336776 2025-07-19,02:27:57.000,200,10977817,12845,0,1752892076,13012.42252896999,48.26038785000128,53381.706380640004 2025-07-19,02:27:58.000,200,10977857,13085,0,1752892077,13012.456210519995,48.26743698000064,53381.78323896 2025-07-19,02:27:59.000,200,10977833,13205,0,1752892078,13012.48989207,48.30268263000471,53381.776251840005 2025-07-19,02:28:00.000,200,10977872,13085,0,1752892079,13012.54378254999,48.31678089000343,53381.90202 2025-07-19,02:28:01.000,200,10977865,12925,0,1752892080,13012.537046239995,48.344977410000865,53381.88804576001 2025-07-19,02:28:02.000,200,10977881,12845,0,1752892081,13012.557255169995,48.38022305999766,53381.81817456001 2025-07-19,02:28:03.000,200,10977880,13365,0,1752892082,13012.62461826999,48.352026540000224,53381.90900712 2025-07-19,02:28:04.000,200,10977811,13125,0,1752892083,13012.63135458,48.3731739299983,53381.91599424001 2025-07-19,02:28:05.000,200,10977876,13085,0,1752892084,13012.638090889996,48.401370450003014,53381.91599424001 2025-07-19,02:28:06.000,200,10977882,12965,0,1752892085,13012.678508749996,48.401370450003014,53381.81817456001 2025-07-19,02:28:07.000,200,10977866,12925,0,1752892086,13012.678508749996,48.42251784000109,53381.92298136 2025-07-19,02:28:08.000,200,10977885,13125,0,1752892087,13012.678508749996,48.45071435999853,53381.95791696 2025-07-19,02:28:09.000,200,10977882,13205,0,1752892088,13012.698717679996,48.47186175000388,53381.98586544001 2025-07-19,02:28:10.000,200,10977860,12965,0,1752892089,13012.705453989991,48.50005827000132,53381.97887832 2025-07-19,02:28:11.000,200,10977910,13045,0,1752892090,13012.73239923,48.45776348999789,53382.02778816 2025-07-19,02:28:12.000,200,10977863,13005,0,1752892091,13012.7121903,48.47891088000324,53382.02778816 2025-07-19,02:28:13.000,200,10977878,12805,0,1752892092,13012.67177244,48.4859600100026,53381.992852560004 2025-07-19,02:28:14.000,200,10977838,13005,0,1752892093,13012.7121903,48.44366522999917,53382.013813920006 2025-07-19,02:28:15.000,200,10977840,13165,0,1752892094,13012.7121903,48.45071435999853,53382.02778816 2025-07-19,02:28:16.000,200,10977860,13205,0,1752892095,13012.73239923,48.43661609999981,53382.02778816 2025-07-19,02:28:17.000,200,10977850,12965,0,1752892096,13012.75260816,48.38022305999766,53382.03477528001 2025-07-19,02:28:18.000,200,10977867,13045,0,1752892097,13012.745871849991,48.387272190004296,53382.03477528001 2025-07-19,02:28:19.000,200,10977817,13045,0,1752892098,13012.725662919991,48.352026540000224,53382.013813920006 2025-07-19,02:28:20.000,200,10977893,13285,0,1752892099,13012.759344469996,48.344977410000865,53382.111633600005 2025-07-19,02:28:21.000,200,10977896,12885,0,1752892100,13012.799762329996,48.31678089000343,53382.111633600005 2025-07-19,02:28:22.000,200,10977859,13085,0,1752892101,13012.779553399996,48.31678089000343,53382.09765936 2025-07-19,02:28:23.000,200,10977853,13085,0,1752892102,13012.793026020001,48.30268263000471,53382.160543440004 2025-07-19,02:28:24.000,200,10977795,13125,0,1752892103,13012.799762329996,48.27448611,53382.11862072 2025-07-19,02:28:25.000,200,10977846,13045,0,1752892104,13012.77281709,48.30973176000407,53382.08368512001 2025-07-19,02:28:26.000,200,10977858,13005,0,1752892105,13012.813234950001,48.30973176000407,53382.10464648001 2025-07-19,02:28:27.000,200,10977865,13365,0,1752892106,13012.793026020001,48.288584369998716,53382.13958208 2025-07-19,02:28:28.000,200,10977906,13085,0,1752892107,13012.806498639991,48.31678089000343,53382.09067224 2025-07-19,02:28:29.000,200,10977819,13045,0,1752892108,13012.833443880001,48.30268263000471,53382.160543440004 2025-07-19,02:28:30.000,200,10977891,12925,0,1752892109,13012.840180189996,48.3731739299983,53382.1465692 2025-07-19,02:28:31.000,200,10977871,13045,0,1752892110,13012.833443880001,48.352026540000224,53382.11862072 2025-07-19,02:28:32.000,200,10977815,12885,0,1752892111,13012.826707569991,48.352026540000224,53382.17451768001 2025-07-19,02:28:33.000,200,10977859,13245,0,1752892112,13012.846916499991,48.33087915000215,53382.16753056 2025-07-19,02:28:34.000,200,10977832,13085,0,1752892113,13012.853652810001,48.3731739299983,53382.12560784 2025-07-19,02:28:35.000,200,10977842,13365,0,1752892114,13012.860389119996,48.40841958000237,53382.19547904 2025-07-19,02:28:36.000,200,10977857,13205,0,1752892115,13012.867125429992,48.43661609999981,53382.16753056 2025-07-19,02:28:37.000,200,10977824,12805,0,1752892116,13012.846916499991,48.42251784000109,53382.209453280004 2025-07-19,02:28:38.000,200,10977887,13045,0,1752892117,13012.846916499991,48.46481262000452,53382.2164404 2025-07-19,02:28:39.000,200,10977863,13005,0,1752892118,13012.833443880001,48.47186175000388,53382.23740176 2025-07-19,02:28:40.000,200,10977853,13085,0,1752892119,13012.860389119996,48.49300914000196,53382.20246616001 2025-07-19,02:28:41.000,200,10977858,13165,0,1752892120,13012.846916499991,48.50005827000132,53382.23740176 2025-07-19,02:28:42.000,200,10977862,13125,0,1752892121,13012.833443880001,48.50005827000132,53382.22342752001 2025-07-19,02:28:43.000,200,10977857,12965,0,1752892122,13012.826707569991,48.51415653000004,53382.209453280004 2025-07-19,02:28:44.000,200,10977838,12925,0,1752892123,13012.813234950001,48.49300914000196,53382.181504800006 2025-07-19,02:28:45.000,200,10977814,13245,0,1752892124,13012.806498639991,48.528254789998755,53382.2164404 2025-07-19,02:28:46.000,200,10977873,13285,0,1752892125,13012.806498639991,48.50005827000132,53382.2863116 2025-07-19,02:28:47.000,200,10977831,13005,0,1752892126,13012.793026020001,48.44366522999917,53382.230414640006 2025-07-19,02:28:48.000,200,10977872,13285,0,1752892127,13012.779553399996,48.47891088000324,53382.230414640006 2025-07-19,02:28:49.000,200,10977848,13165,0,1752892128,13012.793026020001,48.44366522999917,53382.22342752001 2025-07-19,02:28:50.000,200,10977902,12965,0,1752892129,13012.833443880001,48.41546871000173,53382.22342752001 2025-07-19,02:28:51.000,200,10977861,12925,0,1752892130,13012.833443880001,48.387272190004296,53382.230414640006 2025-07-19,02:28:52.000,200,10977901,12765,0,1752892131,13012.846916499991,48.3731739299983,53382.26535024 2025-07-19,02:28:53.000,200,10977886,13045,0,1752892132,13012.900806979997,48.36612479999894,53382.24438888 2025-07-19,02:28:54.000,200,10977838,12925,0,1752892133,13012.900806979997,48.32383002000279,53382.25836312 2025-07-19,02:28:55.000,200,10977846,13005,0,1752892134,13012.900806979997,48.28153523999936,53382.25836312 2025-07-19,02:28:56.000,200,10977875,12845,0,1752892135,13012.921015909997,48.288584369998716,53382.24438888 2025-07-19,02:28:57.000,200,10977849,13125,0,1752892136,13012.947961149992,48.288584369998716,53382.26535024 2025-07-19,02:28:58.000,200,10977840,12885,0,1752892137,13012.954697460002,48.30973176000407,53382.25836312 2025-07-19,02:28:59.000,200,10977831,12685,0,1752892138,13013.015324250002,48.32383002000279,53382.31426008 2025-07-19,02:29:00.000,200,10977827,13045,0,1752892139,13013.028796869992,48.337928280001506,53382.29329872 2025-07-19,02:29:01.000,200,10977830,12885,0,1752892140,13013.015324250002,48.33087915000215,53382.30028584001 2025-07-19,02:29:02.000,200,10977881,13045,0,1752892141,13012.981642699997,48.3731739299983,53382.34220856001 2025-07-19,02:29:03.000,200,10977837,13045,0,1752892142,13012.981642699997,48.36612479999894,53382.33522144 2025-07-19,02:29:04.000,200,10977823,12965,0,1752892143,13013.042269489997,48.43661609999981,53382.32124720001 2025-07-19,02:29:05.000,200,10977859,13045,0,1752892144,13013.035533180002,48.43661609999981,53382.31426008 2025-07-19,02:29:06.000,200,10977861,13045,0,1752892145,13013.028796869992,48.42251784000109,53382.349195680006 2025-07-19,02:29:07.000,200,10977853,13285,0,1752892146,13013.042269489997,48.43661609999981,53382.39111840001 2025-07-19,02:29:08.000,200,10977879,13325,0,1752892147,13013.062478419997,48.42956697000045,53382.398105520006 2025-07-19,02:29:09.000,200,10977791,13125,0,1752892148,13013.028796869992,48.401370450003014,53382.40509264 2025-07-19,02:29:10.000,200,10977817,13205,0,1752892149,13012.981642699997,48.337928280001506,53382.39111840001 2025-07-19,02:29:11.000,200,10977882,13045,0,1752892150,13012.974906390002,48.31678089000343,53382.36316992 2025-07-19,02:29:12.000,200,10977858,13005,0,1752892151,13012.974906390002,48.30973176000407,53382.37015704001 2025-07-19,02:29:13.000,200,10977883,12925,0,1752892152,13012.974906390002,48.2392404600032,53382.33522144 2025-07-19,02:29:14.000,200,10977808,12805,0,1752892153,13012.995115320002,48.23219133000384,53382.2863116 2025-07-19,02:29:15.000,200,10977860,12965,0,1752892154,13012.974906390002,48.18989655000041,53382.30028584001 2025-07-19,02:29:16.000,200,10977872,12765,0,1752892155,13012.968170079992,48.1405526400049,53382.377144160004 2025-07-19,02:29:17.000,200,10977872,13205,0,1752892156,13012.968170079992,48.13350350999826,53382.349195680006 2025-07-19,02:29:18.000,200,10977880,12885,0,1752892157,13012.961433769997,48.14760177000426,53382.40509264 2025-07-19,02:29:19.000,200,10977845,12965,0,1752892158,13012.995115320002,48.13350350999826,53382.36316992 2025-07-19,02:29:20.000,200,10977864,13285,0,1752892159,13012.981642699997,48.112356120000186,53382.39111840001 2025-07-19,02:29:21.000,200,10977828,13045,0,1752892160,13012.974906390002,48.08415960000275,53382.36316992 2025-07-19,02:29:22.000,200,10977906,13325,0,1752892161,13012.968170079992,48.08415960000275,53382.38413128 2025-07-19,02:29:23.000,200,10977874,13165,0,1752892162,13012.907543289992,48.06301221000467,53382.41906688001 2025-07-19,02:29:24.000,200,10977920,13005,0,1752892163,13012.894070670001,48.09825786000147,53382.41906688001 2025-07-19,02:29:25.000,200,10977892,13205,0,1752892164,13012.867125429992,48.09825786000147,53382.37015704001 2025-07-19,02:29:26.000,200,10977855,13165,0,1752892165,13012.860389119996,48.09120873000211,53382.38413128 2025-07-19,02:29:27.000,200,10977879,12805,0,1752892166,13012.813234950001,48.09825786000147,53382.377144160004 2025-07-19,02:29:28.000,200,10977903,12885,0,1752892167,13012.813234950001,48.10530699000083,53382.349195680006 2025-07-19,02:29:29.000,200,10977893,13005,0,1752892168,13012.745871849991,48.1405526400049,53382.3561828 2025-07-19,02:29:30.000,200,10977838,12805,0,1752892169,13012.725662919991,48.112356120000186,53382.36316992 2025-07-19,02:29:31.000,200,10977861,13205,0,1752892170,13012.66503612999,48.126454379998904,53382.34220856001 2025-07-19,02:29:32.000,200,10977867,12885,0,1752892171,13012.658299819996,48.1405526400049,53382.328234320004 2025-07-19,02:29:33.000,200,10977852,13005,0,1752892172,13012.66503612999,48.15465090000362,53382.27233736001 2025-07-19,02:29:34.000,200,10977804,13205,0,1752892173,13012.64482719999,48.175798290001694,53382.32124720001 2025-07-19,02:29:35.000,200,10977911,12925,0,1752892174,13012.64482719999,48.168749160002335,53382.31426008 2025-07-19,02:29:36.000,200,10977894,13125,0,1752892175,13012.62461826999,48.21104393999849,53382.32124720001 2025-07-19,02:29:37.000,200,10977861,12765,0,1752892176,13012.61114565,48.175798290001694,53382.30028584001 2025-07-19,02:29:38.000,200,10977882,12925,0,1752892177,13012.597673029995,48.18284742000105,53382.30028584001 2025-07-19,02:29:39.000,200,10977868,13045,0,1752892178,13012.60440933999,48.225142200004484,53382.24438888 2025-07-19,02:29:40.000,200,10977860,12845,0,1752892179,13012.61114565,48.18284742000105,53382.209453280004 2025-07-19,02:29:41.000,200,10977877,13165,0,1752892180,13012.617881959995,48.161700030002976,53382.209453280004 2025-07-19,02:29:42.000,200,10977873,13005,0,1752892181,13012.617881959995,48.14760177000426,53382.19547904 2025-07-19,02:29:43.000,200,10977896,13165,0,1752892182,13012.617881959995,48.161700030002976,53382.209453280004 2025-07-19,02:29:44.000,200,10977859,12965,0,1752892183,13012.617881959995,48.19694567999977,53382.13958208 2025-07-19,02:29:45.000,200,10977876,13085,0,1752892184,13012.60440933999,48.14760177000426,53382.1465692 2025-07-19,02:29:46.000,200,10977866,13125,0,1752892185,13012.61114565,48.168749160002335,53382.181504800006 2025-07-19,02:29:47.000,200,10977874,12765,0,1752892186,13012.56399147999,48.14760177000426,53382.15355632001 2025-07-19,02:29:48.000,200,10977854,13085,0,1752892187,13012.55051886,48.161700030002976,53382.16753056 2025-07-19,02:29:49.000,200,10977815,13005,0,1752892188,13012.52357361999,48.161700030002976,53382.15355632001 2025-07-19,02:29:50.000,200,10977932,13125,0,1752892189,13012.510101,48.119405249999545,53382.18849192 2025-07-19,02:29:51.000,200,10977893,13005,0,1752892190,13012.46294682999,48.126454379998904,53382.18849192 2025-07-19,02:29:52.000,200,10977870,12765,0,1752892191,13012.436001589995,48.09120873000211,53382.12560784 2025-07-19,02:29:53.000,200,10977891,12925,0,1752892192,13012.44947421,48.119405249999545,53382.09765936 2025-07-19,02:29:54.000,200,10977829,13045,0,1752892193,13012.415792659995,48.13350350999826,53382.02778816 2025-07-19,02:29:55.000,200,10977852,13285,0,1752892194,13012.40905635,48.126454379998904,53382.03477528001 2025-07-19,02:29:56.000,200,10977842,13045,0,1752892195,13012.415792659995,48.1405526400049,53382.02778816 2025-07-19,02:29:57.000,200,10977881,13165,0,1752892196,13012.36863849,48.10530699000083,53382.02778816 2025-07-19,02:29:58.000,200,10977903,13285,0,1752892197,13012.36190217999,48.126454379998904,53382.076698 2025-07-19,02:29:59.000,200,10977809,12925,0,1752892198,13012.32822063,48.168749160002335,53382.041762400004 2025-07-19,02:30:00.000,200,10977888,12925,0,1752892199,13012.355165869994,48.18284742000105,53382.02080104 2025-07-19,02:30:01.000,200,10977885,12885,0,1752892200,13012.294539079994,48.14760177000426,53381.9718912 2025-07-19,02:30:02.000,200,10977911,12965,0,1752892201,13012.267593839999,48.175798290001694,53381.95092984 2025-07-19,02:30:03.000,200,10977827,13005,0,1752892202,13012.30127538999,48.20399480999913,53381.95092984 2025-07-19,02:30:04.000,200,10977868,12885,0,1752892203,13012.294539079994,48.225142200004484,53381.943942720005 2025-07-19,02:30:05.000,200,10977903,12845,0,1752892204,13012.314748009994,48.19694567999977,53381.92298136 2025-07-19,02:30:06.000,200,10977847,13085,0,1752892205,13012.32148431999,48.225142200004484,53381.91599424001 2025-07-19,02:30:07.000,200,10977890,13165,0,1752892206,13012.34169324999,48.225142200004484,53381.895032880006 2025-07-19,02:30:08.000,200,10977909,12925,0,1752892207,13012.334956939994,48.19694567999977,53381.85311016 2025-07-19,02:30:09.000,200,10977831,12685,0,1752892208,13012.355165869994,48.23219133000384,53381.85311016 2025-07-19,02:30:10.000,200,10977901,12845,0,1752892209,13012.38211110999,48.18989655000041,53381.86708440001 2025-07-19,02:30:11.000,200,10977895,13085,0,1752892210,13012.36190217999,48.20399480999913,53381.79721320001 2025-07-19,02:30:12.000,200,10977895,12885,0,1752892211,13012.375374799994,48.21809306999785,53381.846123040006 2025-07-19,02:30:13.000,200,10977906,13125,0,1752892212,13012.38884742,48.18989655000041,53381.83913592001 2025-07-19,02:30:14.000,200,10977899,13045,0,1752892213,13012.38211110999,48.225142200004484,53381.80420032 2025-07-19,02:30:15.000,200,10977901,13245,0,1752892214,13012.42252896999,48.2392404600032,53381.80420032 2025-07-19,02:30:16.000,200,10977888,13285,0,1752892215,13012.415792659995,48.21809306999785,53381.81817456001 2025-07-19,02:30:17.000,200,10977894,13125,0,1752892216,13012.38211110999,48.2392404600032,53381.80420032 2025-07-19,02:30:18.000,200,10977894,13205,0,1752892217,13012.38211110999,48.23219133000384,53381.78323896 2025-07-19,02:30:19.000,200,10977883,13005,0,1752892218,13012.38211110999,48.26038785000128,53381.78323896 2025-07-19,02:30:20.000,200,10977835,13125,0,1752892219,13012.36863849,48.25333872000192,53381.78323896 2025-07-19,02:30:21.000,200,10977872,12845,0,1752892220,13012.32822063,48.30268263000471,53381.776251840005 2025-07-19,02:30:22.000,200,10977816,12685,0,1752892221,13012.355165869994,48.30268263000471,53381.727342000006 2025-07-19,02:30:23.000,200,10977889,13005,0,1752892222,13012.36190217999,48.32383002000279,53381.71336776 2025-07-19,02:30:24.000,200,10977894,12805,0,1752892223,13012.334956939994,48.352026540000224,53381.6924064 2025-07-19,02:30:25.000,200,10977792,12885,0,1752892224,13012.355165869994,48.40841958000237,53381.69939352001 2025-07-19,02:30:26.000,200,10977849,13005,0,1752892225,13012.32822063,48.42956697000045,53381.678432160006 2025-07-19,02:30:27.000,200,10977865,13085,0,1752892226,13012.36863849,48.42251784000109,53381.71336776 2025-07-19,02:30:28.000,200,10977853,12885,0,1752892227,13012.334956939994,48.42251784000109,53381.657470800004 2025-07-19,02:30:29.000,200,10977839,12965,0,1752892228,13012.355165869994,48.44366522999917,53381.67144504001 2025-07-19,02:30:30.000,200,10977843,12925,0,1752892229,13012.42252896999,48.43661609999981,53381.68541928 2025-07-19,02:30:31.000,200,10977853,13285,0,1752892230,13012.40232003999,48.45071435999853,53381.66445792 2025-07-19,02:30:32.000,200,10977871,13125,0,1752892231,13012.48315575999,48.42956697000045,53381.66445792 2025-07-19,02:30:33.000,200,10977895,13285,0,1752892232,13012.53030993,48.42956697000045,53381.67144504001 2025-07-19,02:30:34.000,200,10977865,12925,0,1752892233,13012.577464099995,48.43661609999981,53381.6924064 2025-07-19,02:30:35.000,200,10977886,13045,0,1752892234,13012.57072779,48.45776348999789,53381.69939352001 2025-07-19,02:30:36.000,200,10977889,12925,0,1752892235,13012.63135458,48.45776348999789,53381.78323896 2025-07-19,02:30:37.000,200,10977889,12965,0,1752892236,13012.658299819996,48.47891088000324,53381.7622776 2025-07-19,02:30:38.000,200,10977879,13205,0,1752892237,13012.67177244,48.46481262000452,53381.78323896 2025-07-19,02:30:39.000,200,10977815,12965,0,1752892238,13012.69198137,48.521205659999396,53381.74830336001 2025-07-19,02:30:40.000,200,10977864,13165,0,1752892239,13012.65156351,48.47891088000324,53381.73432912 2025-07-19,02:30:41.000,200,10977860,13125,0,1752892240,13012.68524505999,48.47891088000324,53381.73432912 2025-07-19,02:30:42.000,200,10977861,13045,0,1752892241,13012.698717679996,48.50005827000132,53381.75529048 2025-07-19,02:30:43.000,200,10977902,12965,0,1752892242,13012.698717679996,48.521205659999396,53381.7622776 2025-07-19,02:30:44.000,200,10977860,12965,0,1752892243,13012.69198137,48.54235305000475,53381.75529048 2025-07-19,02:30:45.000,200,10977845,13205,0,1752892244,13012.698717679996,48.54235305000475,53381.71336776 2025-07-19,02:30:46.000,200,10977889,13005,0,1752892245,13012.69198137,48.528254789998755,53381.74131624 2025-07-19,02:30:47.000,200,10977844,13285,0,1752892246,13012.705453989991,48.577598700001545,53381.74131624 2025-07-19,02:30:48.000,200,10977882,13045,0,1752892247,13012.718926609996,48.56350044000283,53381.74131624 2025-07-19,02:30:49.000,200,10977857,13125,0,1752892248,13012.766080779991,48.584647830000904,53381.71336776 2025-07-19,02:30:50.000,200,10977892,13125,0,1752892249,13012.786289709991,48.55645131000347,53381.71336776 2025-07-19,02:30:51.000,200,10977856,13285,0,1752892250,13012.819971259996,48.570549570002186,53381.74131624 2025-07-19,02:30:52.000,200,10977868,13125,0,1752892251,13012.867125429992,48.55645131000347,53381.69939352001 2025-07-19,02:30:53.000,200,10977886,12845,0,1752892252,13012.867125429992,48.54940218000411,53381.706380640004 2025-07-19,02:30:54.000,200,10977856,12965,0,1752892253,13012.846916499991,48.570549570002186,53381.6924064 2025-07-19,02:30:55.000,200,10977870,13045,0,1752892254,13012.947961149992,48.577598700001545,53381.73432912 2025-07-19,02:30:56.000,200,10977898,12685,0,1752892255,13012.947961149992,48.56350044000283,53381.706380640004 2025-07-19,02:30:57.000,200,10977838,13085,0,1752892256,13012.981642699997,48.577598700001545,53381.678432160006 2025-07-19,02:30:58.000,200,10977908,13085,0,1752892257,13013.028796869992,48.577598700001545,53381.72035488001 2025-07-19,02:30:59.000,200,10977847,13045,0,1752892258,13013.082687349997,48.584647830000904,53381.68541928 2025-07-19,02:31:00.000,200,10977853,12885,0,1752892259,13013.089423659992,48.56350044000283,53381.73432912 2025-07-19,02:31:01.000,200,10977854,12965,0,1752892260,13013.136577830002,48.60579521999898,53381.6924064 2025-07-19,02:31:02.000,200,10977869,13005,0,1752892261,13013.102896279997,48.64104087000305,53381.706380640004 2025-07-19,02:31:03.000,200,10977877,13245,0,1752892262,13013.129841519993,48.626942610004335,53381.73432912 2025-07-19,02:31:04.000,200,10977857,13085,0,1752892263,13013.129841519993,48.633991740003694,53381.727342000006 2025-07-19,02:31:05.000,200,10977885,13005,0,1752892264,13013.116368900002,48.6198934799977,53381.727342000006 2025-07-19,02:31:06.000,200,10977861,12965,0,1752892265,13013.096159970002,48.64809000000241,53381.80420032 2025-07-19,02:31:07.000,200,10977837,13005,0,1752892266,13013.082687349997,48.633991740003694,53381.79022608 2025-07-19,02:31:08.000,200,10977870,12925,0,1752892267,13013.089423659992,48.70448304000456,53381.81817456001 2025-07-19,02:31:09.000,200,10977885,12965,0,1752892268,13013.008587939992,48.71153217000392,53381.78323896 2025-07-19,02:31:10.000,200,10977901,12885,0,1752892269,13012.995115320002,48.71153217000392,53381.81817456001 2025-07-19,02:31:11.000,200,10977854,13285,0,1752892270,13012.968170079992,48.71858130000328,53381.79022608 2025-07-19,02:31:12.000,200,10977838,12885,0,1752892271,13012.961433769997,48.70448304000456,53381.83913592001 2025-07-19,02:31:13.000,200,10977869,13245,0,1752892272,13012.927752219992,48.73972869000136,53381.8321488 2025-07-19,02:31:14.000,200,10977850,13165,0,1752892273,13012.914279600001,48.732679560002,53381.79022608 2025-07-19,02:31:15.000,200,10977895,13045,0,1752892274,13012.914279600001,48.71153217000392,53381.79022608 2025-07-19,02:31:16.000,200,10977859,13325,0,1752892275,13012.941224839997,48.69038477999857,53381.79022608 2025-07-19,02:31:17.000,200,10977795,12925,0,1752892276,13012.961433769997,48.68333564999921,53381.76926472001 2025-07-19,02:31:18.000,200,10977826,12765,0,1752892277,13012.961433769997,48.70448304000456,53381.73432912 2025-07-19,02:31:19.000,200,10977829,13085,0,1752892278,13012.974906390002,48.68333564999921,53381.79022608 2025-07-19,02:31:20.000,200,10977841,13165,0,1752892279,13012.968170079992,48.67628651999985,53381.80420032 2025-07-19,02:31:21.000,200,10977885,13125,0,1752892280,13012.968170079992,48.65513913000177,53381.75529048 2025-07-19,02:31:22.000,200,10977873,13045,0,1752892281,13012.981642699997,48.66218826000113,53381.7622776 2025-07-19,02:31:23.000,200,10977822,12965,0,1752892282,13012.995115320002,48.64104087000305,53381.7622776 2025-07-19,02:31:24.000,200,10977856,12765,0,1752892283,13012.947961149992,48.61284434999834,53381.79721320001 2025-07-19,02:31:25.000,200,10977849,12885,0,1752892284,13012.921015909997,48.60579521999898,53381.78323896 2025-07-19,02:31:26.000,200,10977839,12845,0,1752892285,13012.853652810001,48.60579521999898,53381.76926472001 2025-07-19,02:31:27.000,200,10977863,12725,0,1752892286,13012.813234950001,48.60579521999898,53381.75529048 2025-07-19,02:31:28.000,200,10977860,13205,0,1752892287,13012.759344469996,48.61284434999834,53381.74131624 2025-07-19,02:31:29.000,200,10977875,13045,0,1752892288,13012.7121903,48.633991740003694,53381.78323896 2025-07-19,02:31:30.000,200,10977906,13045,0,1752892289,13012.66503612999,48.66923739000049,53381.727342000006 2025-07-19,02:31:31.000,200,10977864,13205,0,1752892290,13012.65156351,48.69038477999857,53381.73432912 2025-07-19,02:31:32.000,200,10977896,13045,0,1752892291,13012.59093672,48.68333564999921,53381.6924064 2025-07-19,02:31:33.000,200,10977875,13085,0,1752892292,13012.557255169995,48.71858130000328,53381.6924064 2025-07-19,02:31:34.000,200,10977888,13005,0,1752892293,13012.50336468999,48.78202347000479,53381.69939352001 2025-07-19,02:31:35.000,200,10977900,13285,0,1752892294,13012.496628379995,48.803170860002865,53381.678432160006 2025-07-19,02:31:36.000,200,10977880,12925,0,1752892295,13012.496628379995,48.78907260000415,53381.69939352001 2025-07-19,02:31:37.000,200,10977844,12925,0,1752892296,13012.436001589995,48.81726912000158,53381.66445792 2025-07-19,02:31:38.000,200,10977844,13085,0,1752892297,13012.36863849,48.84546563999902,53381.657470800004 2025-07-19,02:31:39.000,200,10977840,12885,0,1752892298,13012.38884742,48.86661303000437,53381.64349656 2025-07-19,02:31:40.000,200,10977870,12805,0,1752892299,13012.36190217999,48.84546563999902,53381.63650944 2025-07-19,02:31:41.000,200,10977852,13045,0,1752892300,13012.334956939994,48.85251476999838,53381.56663824 2025-07-19,02:31:42.000,200,10977862,12925,0,1752892301,13012.334956939994,48.85956389999774,53381.489779920004 2025-07-19,02:31:43.000,200,10977855,12845,0,1752892302,13012.334956939994,48.86661303000437,53381.46183144001 2025-07-19,02:31:44.000,200,10977899,12965,0,1752892303,13012.32822063,48.923006069999246,53381.46183144001 2025-07-19,02:31:45.000,200,10977824,13005,0,1752892304,13012.308011699999,48.85251476999838,53381.46881856 2025-07-19,02:31:46.000,200,10977873,12925,0,1752892305,13012.287802769999,48.83841650999966,53381.46183144001 2025-07-19,02:31:47.000,200,10977847,13005,0,1752892306,13012.294539079994,48.86661303000437,53381.41990872 2025-07-19,02:31:48.000,200,10977868,13405,0,1752892307,13012.274330149994,48.84546563999902,53381.4478572 2025-07-19,02:31:49.000,200,10977895,12805,0,1752892308,13012.274330149994,48.81726912000158,53381.43388296001 2025-07-19,02:31:50.000,200,10977852,13085,0,1752892309,13012.28106645999,48.82431825000094,53381.45484432 2025-07-19,02:31:51.000,200,10977887,12725,0,1752892310,13012.30127538999,48.78907260000415,53381.391960240006 2025-07-19,02:31:52.000,200,10977850,12965,0,1752892311,13012.240648599989,48.78907260000415,53381.41292160001 2025-07-19,02:31:53.000,200,10977900,12965,0,1752892312,13012.254121219994,48.796121730003506,53381.35702464 2025-07-19,02:31:54.000,200,10977862,12925,0,1752892313,13012.233912289994,48.796121730003506,53381.32907616 2025-07-19,02:31:55.000,200,10977911,13005,0,1752892314,13012.233912289994,48.796121730003506,53381.29414056001 2025-07-19,02:31:56.000,200,10977900,12765,0,1752892315,13012.274330149994,48.796121730003506,53381.391960240006 2025-07-19,02:31:57.000,200,10977888,13285,0,1752892316,13012.274330149994,48.78907260000415,53381.36401176001 2025-07-19,02:31:58.000,200,10977849,13285,0,1752892317,13012.274330149994,48.81726912000158,53381.36401176001 2025-07-19,02:31:59.000,200,10977914,13045,0,1752892318,13012.32822063,48.803170860002865,53381.38497312001 2025-07-19,02:32:00.000,200,10977836,13125,0,1752892319,13012.314748009994,48.78907260000415,53381.30112768 2025-07-19,02:32:01.000,200,10977918,12925,0,1752892320,13012.32822063,48.810219990002224,53381.370998880004 2025-07-19,02:32:02.000,200,10977916,13165,0,1752892321,13012.334956939994,48.796121730003506,53381.3081148 2025-07-19,02:32:03.000,200,10977895,13045,0,1752892322,13012.36190217999,48.803170860002865,53381.32907616 2025-07-19,02:32:04.000,200,10977831,13165,0,1752892323,13012.40905635,48.803170860002865,53381.322089040004 2025-07-19,02:32:05.000,200,10977872,13045,0,1752892324,13012.44947421,48.77497433999815,53381.32907616 2025-07-19,02:32:06.000,200,10977851,13125,0,1752892325,13012.516837309995,48.746777820000716,53381.28715344 2025-07-19,02:32:07.000,200,10977833,13045,0,1752892326,13012.55051886,48.732679560002,53381.30112768 2025-07-19,02:32:08.000,200,10977849,12965,0,1752892327,13012.577464099995,48.71153217000392,53381.29414056001 2025-07-19,02:32:09.000,200,10977823,13045,0,1752892328,13012.67177244,48.69038477999857,53381.28016632 2025-07-19,02:32:10.000,200,10977883,12805,0,1752892329,13012.69198137,48.64809000000241,53381.23125648 2025-07-19,02:32:11.000,200,10977864,12845,0,1752892330,13012.745871849991,48.66923739000049,53381.273179200005 2025-07-19,02:32:12.000,200,10977853,13165,0,1752892331,13012.813234950001,48.67628651999985,53381.273179200005 2025-07-19,02:32:13.000,200,10977879,12885,0,1752892332,13012.860389119996,48.65513913000177,53381.26619208001 2025-07-19,02:32:14.000,200,10977907,13045,0,1752892333,13012.873861740001,48.65513913000177,53381.28016632 2025-07-19,02:32:15.000,200,10977838,12965,0,1752892334,13012.947961149992,48.66218826000113,53381.24523072001 2025-07-19,02:32:16.000,200,10977864,12885,0,1752892335,13012.968170079992,48.697433909997926,53381.25920496 2025-07-19,02:32:17.000,200,10977870,12845,0,1752892336,13012.961433769997,48.697433909997926,53381.273179200005 2025-07-19,02:32:18.000,200,10977874,12965,0,1752892337,13012.981642699997,48.71858130000328,53381.273179200005 2025-07-19,02:32:19.000,200,10977882,12925,0,1752892338,13013.042269489997,48.78202347000479,53381.273179200005 2025-07-19,02:32:20.000,200,10977881,13005,0,1752892339,13013.015324250002,48.78202347000479,53381.30112768 2025-07-19,02:32:21.000,200,10977863,12925,0,1752892340,13013.022060559997,48.8313673800003,53381.3081148 2025-07-19,02:32:22.000,200,10977851,12885,0,1752892341,13013.022060559997,48.8313673800003,53381.32907616 2025-07-19,02:32:23.000,200,10977896,13045,0,1752892342,13012.995115320002,48.87366216000373,53381.3081148 2025-07-19,02:32:24.000,200,10977859,12885,0,1752892343,13013.022060559997,48.87366216000373,53381.29414056001 2025-07-19,02:32:25.000,200,10977833,13125,0,1752892344,13013.042269489997,48.89480955000181,53381.322089040004 2025-07-19,02:32:26.000,200,10977864,13245,0,1752892345,13013.042269489997,48.923006069999246,53381.322089040004 2025-07-19,02:32:27.000,200,10977896,12845,0,1752892346,13013.042269489997,48.95825172000332,53381.343050400006 2025-07-19,02:32:28.000,200,10977878,13245,0,1752892347,13013.055742110002,48.9441534600046,53381.370998880004 2025-07-19,02:32:29.000,200,10977907,12725,0,1752892348,13013.096159970002,48.91595693999989,53381.38497312001 2025-07-19,02:32:30.000,200,10977893,13285,0,1752892349,13013.096159970002,48.95825172000332,53381.36401176001 2025-07-19,02:32:31.000,200,10977867,13125,0,1752892350,13013.129841519993,48.937104329997965,53381.35702464 2025-07-19,02:32:32.000,200,10977876,12885,0,1752892351,13013.170259379993,48.930055199998606,53381.33606328001 2025-07-19,02:32:33.000,200,10977825,12845,0,1752892352,13013.203940929998,48.923006069999246,53381.31510192001 2025-07-19,02:32:34.000,200,10977820,13205,0,1752892353,13013.271304029993,48.9441534600046,53381.33606328001 2025-07-19,02:32:35.000,200,10977875,13125,0,1752892354,13013.298249269988,48.89480955000181,53381.377986 2025-07-19,02:32:36.000,200,10977864,13045,0,1752892355,13013.365612369998,48.89480955000181,53381.41292160001 2025-07-19,02:32:37.000,200,10977844,12805,0,1752892356,13013.412766539994,48.84546563999902,53381.370998880004 2025-07-19,02:32:38.000,200,10977863,13045,0,1752892357,13013.446448089999,48.87366216000373,53381.41990872 2025-07-19,02:32:39.000,200,10977836,12885,0,1752892358,13013.473393329994,48.87366216000373,53381.46881856 2025-07-19,02:32:40.000,200,10977859,12765,0,1752892359,13013.507074879999,48.8313673800003,53381.489779920004 2025-07-19,02:32:41.000,200,10977876,13445,0,1752892360,13013.54749274,48.83841650999966,53381.46183144001 2025-07-19,02:32:42.000,200,10977839,13285,0,1752892361,13013.62159214999,48.85251476999838,53381.4478572 2025-07-19,02:32:43.000,200,10977886,13085,0,1752892362,13013.5879106,48.8313673800003,53381.5177284 2025-07-19,02:32:44.000,200,10977870,12925,0,1752892363,13013.60811953,48.84546563999902,53381.55266400001 2025-07-19,02:32:45.000,200,10977891,13085,0,1752892364,13013.655273699995,48.84546563999902,53381.53170264001 2025-07-19,02:32:46.000,200,10977853,12965,0,1752892365,13013.64180107999,48.8313673800003,53381.53170264001 2025-07-19,02:32:47.000,200,10977878,12805,0,1752892366,13013.70242786999,48.84546563999902,53381.54567688 2025-07-19,02:32:48.000,200,10977872,13325,0,1752892367,13013.695691559995,48.88776042000245,53381.5177284 2025-07-19,02:32:49.000,200,10977832,12965,0,1752892368,13013.70916418,48.90185868000117,53381.559651120006 2025-07-19,02:32:50.000,200,10977879,13125,0,1752892369,13013.74958204,48.83841650999966,53381.60157384001 2025-07-19,02:32:51.000,200,10977884,13085,0,1752892370,13013.76979097,48.88776042000245,53381.53170264001 2025-07-19,02:32:52.000,200,10977893,12925,0,1752892371,13013.76305465999,48.83841650999966,53381.58061248001 2025-07-19,02:32:53.000,200,10977876,13125,0,1752892372,13013.756318349995,48.88776042000245,53381.58061248001 2025-07-19,02:32:54.000,200,10977858,13125,0,1752892373,13013.81020883,48.930055199998606,53381.57362536 2025-07-19,02:32:55.000,200,10977916,12965,0,1752892374,13013.776527279995,48.90185868000117,53381.5875996 2025-07-19,02:32:56.000,200,10977864,12845,0,1752892375,13013.81020883,48.90185868000117,53381.559651120006 2025-07-19,02:32:57.000,200,10977850,13285,0,1752892376,13013.81020883,48.91595693999989,53381.60157384001 2025-07-19,02:32:58.000,200,10977919,12925,0,1752892377,13013.7899999,48.930055199998606,53381.60157384001 2025-07-19,02:32:59.000,200,10977854,12765,0,1752892378,13013.78326358999,48.930055199998606,53381.57362536 2025-07-19,02:33:00.000,200,10977853,13125,0,1752892379,13013.74958204,48.979399110001395,53381.559651120006 2025-07-19,02:33:01.000,200,10977828,12765,0,1752892380,13013.74284572999,48.95825172000332,53381.55266400001 2025-07-19,02:33:02.000,200,10977880,13405,0,1752892381,13013.756318349995,48.930055199998606,53381.510741280006 2025-07-19,02:33:03.000,200,10977857,12845,0,1752892382,13013.70242786999,48.937104329997965,53381.50375416001 2025-07-19,02:33:04.000,200,10977838,12885,0,1752892383,13013.715900489995,48.972349980002036,53381.57362536 2025-07-19,02:33:05.000,200,10977827,13005,0,1752892384,13013.72937311,48.979399110001395,53381.559651120006 2025-07-19,02:33:06.000,200,10977887,12885,0,1752892385,13013.70242786999,48.95825172000332,53381.5875996 2025-07-19,02:33:07.000,200,10977860,13005,0,1752892386,13013.66874632,49.01464475999819,53381.5177284 2025-07-19,02:33:08.000,200,10977918,13165,0,1752892387,13013.66201000999,48.993497370000114,53381.56663824 2025-07-19,02:33:09.000,200,10977866,13045,0,1752892388,13013.64180107999,49.035792150003545,53381.46881856 2025-07-19,02:33:10.000,200,10977848,12885,0,1752892389,13013.62159214999,49.00759562999883,53381.52471552 2025-07-19,02:33:11.000,200,10977841,13005,0,1752892390,13013.60138321999,49.035792150003545,53381.510741280006 2025-07-19,02:33:12.000,200,10977890,13165,0,1752892391,13013.5879106,49.04989041000226,53381.56663824 2025-07-19,02:33:13.000,200,10977921,13005,0,1752892392,13013.54749274,49.06398867000098,53381.53170264001 2025-07-19,02:33:14.000,200,10977864,12845,0,1752892393,13013.493602259994,49.04989041000226,53381.489779920004 2025-07-19,02:33:15.000,200,10977871,13125,0,1752892394,13013.486865949999,49.06398867000098,53381.559651120006 2025-07-19,02:33:16.000,200,10977858,12885,0,1752892395,13013.473393329994,49.0780869299997,53381.53170264001 2025-07-19,02:33:17.000,200,10977877,12805,0,1752892396,13013.432975469994,49.04989041000226,53381.47580568 2025-07-19,02:33:18.000,200,10977847,13205,0,1752892397,13013.453184399994,49.06398867000098,53381.47580568 2025-07-19,02:33:19.000,200,10977844,13085,0,1752892398,13013.358876059989,49.042841280002904,53381.46881856 2025-07-19,02:33:20.000,200,10977877,13365,0,1752892399,13013.325194509998,49.05693954000162,53381.48279280001 2025-07-19,02:33:21.000,200,10977914,13165,0,1752892400,13013.264567719998,49.07103780000034,53381.52471552 2025-07-19,02:33:22.000,200,10977891,13085,0,1752892401,13013.264567719998,49.05693954000162,53381.5177284 2025-07-19,02:33:23.000,200,10977851,12845,0,1752892402,13013.163523069998,49.042841280002904,53381.47580568 2025-07-19,02:33:24.000,200,10977866,12925,0,1752892403,13013.136577830002,49.00759562999883,53381.46881856 2025-07-19,02:33:25.000,200,10977841,13125,0,1752892404,13013.096159970002,49.00054649999947,53381.39894736 2025-07-19,02:33:26.000,200,10977856,12765,0,1752892405,13013.069214729992,48.95825172000332,53381.45484432 2025-07-19,02:33:27.000,200,10977876,13125,0,1752892406,13013.042269489997,48.95825172000332,53381.440870080005 2025-07-19,02:33:28.000,200,10977880,13005,0,1752892407,13012.981642699997,48.923006069999246,53381.43388296001 2025-07-19,02:33:29.000,200,10977840,13005,0,1752892408,13012.988379009992,48.90185868000117,53381.39894736 2025-07-19,02:33:30.000,200,10977872,12925,0,1752892409,13012.927752219992,48.91595693999989,53381.377986 2025-07-19,02:33:31.000,200,10977811,13045,0,1752892410,13012.887334359992,48.85956389999774,53381.370998880004 2025-07-19,02:33:32.000,200,10977870,12965,0,1752892411,13012.880598049996,48.84546563999902,53381.343050400006 2025-07-19,02:33:33.000,200,10977837,12885,0,1752892412,13012.813234950001,48.796121730003506,53381.42689584 2025-07-19,02:33:34.000,200,10977839,12765,0,1752892413,13012.779553399996,48.803170860002865,53381.33606328001 2025-07-19,02:33:35.000,200,10977868,12925,0,1752892414,13012.759344469996,48.746777820000716,53381.343050400006 2025-07-19,02:33:36.000,200,10977828,13005,0,1752892415,13012.739135539996,48.71153217000392,53381.3081148 2025-07-19,02:33:37.000,200,10977863,13125,0,1752892416,13012.69198137,48.697433909997926,53381.3081148 2025-07-19,02:33:38.000,200,10977869,13125,0,1752892417,13012.698717679996,48.66923739000049,53381.31510192001 2025-07-19,02:33:39.000,200,10977837,13125,0,1752892418,13012.65156351,48.6198934799977,53381.28715344 2025-07-19,02:33:40.000,200,10977872,13005,0,1752892419,13012.638090889996,48.60579521999898,53381.28715344 2025-07-19,02:33:41.000,200,10977897,13165,0,1752892420,13012.638090889996,48.570549570002186,53381.28715344 2025-07-19,02:33:42.000,200,10977852,13085,0,1752892421,13012.617881959995,48.54940218000411,53381.23125648 2025-07-19,02:33:43.000,200,10977916,13125,0,1752892422,13012.577464099995,48.55645131000347,53381.21728224001 2025-07-19,02:33:44.000,200,10977879,13205,0,1752892423,13012.52357361999,48.54940218000411,53381.24523072001 2025-07-19,02:33:45.000,200,10977893,13005,0,1752892424,13012.53030993,48.54940218000411,53381.18933376 2025-07-19,02:33:46.000,200,10977812,13205,0,1752892425,13012.48989207,48.54235305000475,53381.175359520006 2025-07-19,02:33:47.000,200,10977828,13005,0,1752892426,13012.456210519995,48.521205659999396,53381.224269360006 2025-07-19,02:33:48.000,200,10977807,13005,0,1752892427,13012.436001589995,48.535303919998114,53381.18234664 2025-07-19,02:33:49.000,200,10977839,13005,0,1752892428,13012.44273789999,48.49300914000196,53381.175359520006 2025-07-19,02:33:50.000,200,10977865,12805,0,1752892429,13012.42926528,48.50710740000068,53381.18933376 2025-07-19,02:33:51.000,200,10977866,12925,0,1752892430,13012.40232003999,48.47186175000388,53381.1334368 2025-07-19,02:33:52.000,200,10977869,13125,0,1752892431,13012.355165869994,48.4859600100026,53381.09151408 2025-07-19,02:33:53.000,200,10977827,13125,0,1752892432,13012.32148431999,48.50710740000068,53381.07055272 2025-07-19,02:33:54.000,200,10977810,13365,0,1752892433,13012.32148431999,48.45071435999853,53381.07753984001 2025-07-19,02:33:55.000,200,10977882,12845,0,1752892434,13012.294539079994,48.45071435999853,53381.07055272 2025-07-19,02:33:56.000,200,10977845,12805,0,1752892435,13012.254121219994,48.47891088000324,53381.07055272 2025-07-19,02:33:57.000,200,10977814,12925,0,1752892436,13012.193494429994,48.45776348999789,53381.02164288 2025-07-19,02:33:58.000,200,10977851,12845,0,1752892437,13012.180021809989,48.44366522999917,53381.035617120004 2025-07-19,02:33:59.000,200,10977812,12965,0,1752892438,13012.153076569994,48.45776348999789,53381.08452696 2025-07-19,02:34:00.000,200,10977866,12965,0,1752892439,13012.099186089989,48.46481262000452,53381.02863000001 2025-07-19,02:34:01.000,200,10977852,12965,0,1752892440,13012.085713469998,48.45776348999789,53380.986707280004 2025-07-19,02:34:02.000,200,10977825,13005,0,1752892441,13012.011614059993,48.45071435999853,53380.96574592 2025-07-19,02:34:03.000,200,10977854,13005,0,1752892442,13011.977932510003,48.43661609999981,53380.9238232 2025-07-19,02:34:04.000,200,10977842,12765,0,1752892443,13011.924042029998,48.45071435999853,53380.88190048001 2025-07-19,02:34:05.000,200,10977875,12965,0,1752892444,13011.910569409993,48.45071435999853,53380.88190048001 2025-07-19,02:34:06.000,200,10977857,12885,0,1752892445,13011.802788449997,48.40841958000237,53380.9238232 2025-07-19,02:34:07.000,200,10977833,13125,0,1752892446,13011.762370589997,48.401370450003014,53380.867926240004 2025-07-19,02:34:08.000,200,10977833,12965,0,1752892447,13011.728689039992,48.38022305999766,53380.867926240004 2025-07-19,02:34:09.000,200,10977819,12845,0,1752892448,13011.721952729997,48.387272190004296,53380.80504216 2025-07-19,02:34:10.000,200,10977828,12885,0,1752892449,13011.701743799997,48.3731739299983,53380.88190048001 2025-07-19,02:34:11.000,200,10977836,13005,0,1752892450,13011.647853319992,48.36612479999894,53380.88190048001 2025-07-19,02:34:12.000,200,10977869,13325,0,1752892451,13011.620908079996,48.33087915000215,53380.87491336 2025-07-19,02:34:13.000,200,10977817,12965,0,1752892452,13011.607435459991,48.31678089000343,53380.82600352 2025-07-19,02:34:14.000,200,10977823,13045,0,1752892453,13011.560281289996,48.352026540000224,53380.819016400004 2025-07-19,02:34:15.000,200,10977861,13285,0,1752892454,13011.53333605,48.337928280001506,53380.83299064001 2025-07-19,02:34:16.000,200,10977848,13045,0,1752892455,13011.526599739991,48.32383002000279,53380.7840808 2025-07-19,02:34:17.000,200,10977864,13205,0,1752892456,13011.51312712,48.30268263000471,53380.74215808001 2025-07-19,02:34:18.000,200,10977829,12965,0,1752892457,13011.49291819,48.288584369998716,53380.74215808001 2025-07-19,02:34:19.000,200,10977851,13045,0,1752892458,13011.49291819,48.25333872000192,53380.721196720006 2025-07-19,02:34:20.000,200,10977785,13085,0,1752892459,13011.51312712,48.2392404600032,53380.70722248 2025-07-19,02:34:21.000,200,10977854,13045,0,1752892460,13011.459236639996,48.26743698000064,53380.70722248 2025-07-19,02:34:22.000,200,10977846,12925,0,1752892461,13011.42555508999,48.24628959000256,53380.651325520004 2025-07-19,02:34:23.000,200,10977874,13165,0,1752892462,13011.40534615999,48.21809306999785,53380.58844144 2025-07-19,02:34:24.000,200,10977818,12885,0,1752892463,13011.41208247,48.225142200004484,53380.54651872001 2025-07-19,02:34:25.000,200,10977837,13045,0,1752892464,13011.398609849995,48.20399480999913,53380.58145432 2025-07-19,02:34:26.000,200,10977884,12725,0,1752892465,13011.36492829999,48.161700030002976,53380.59542856001 2025-07-19,02:34:27.000,200,10977828,13045,0,1752892466,13011.378400919995,48.15465090000362,53380.602415680005 2025-07-19,02:34:28.000,200,10977839,13125,0,1752892467,13011.358191989995,48.112356120000186,53380.5395316 2025-07-19,02:34:29.000,200,10977838,13125,0,1752892468,13011.337983059995,48.10530699000083,53380.553505840006 2025-07-19,02:34:30.000,200,10977857,13165,0,1752892469,13011.33124675,48.112356120000186,53380.5395316 2025-07-19,02:34:31.000,200,10977882,13085,0,1752892470,13011.34471936999,48.04186481999932,53380.532544480004 2025-07-19,02:34:32.000,200,10977884,13125,0,1752892471,13011.358191989995,48.04186481999932,53380.553505840006 2025-07-19,02:34:33.000,200,10977887,13005,0,1752892472,13011.34471936999,48.00661917000252,53380.49760888001 2025-07-19,02:34:34.000,200,10977849,12965,0,1752892473,13011.36492829999,47.97842264999781,53380.4696604 2025-07-19,02:34:35.000,200,10977863,13285,0,1752892474,13011.36492829999,47.992520910003805,53380.504596000006 2025-07-19,02:34:36.000,200,10977873,13125,0,1752892475,13011.378400919995,47.943177000001015,53380.51158312 2025-07-19,02:34:37.000,200,10977809,12805,0,1752892476,13011.38513722999,47.92202961000294,53380.52555736001 2025-07-19,02:34:38.000,200,10977830,12925,0,1752892477,13011.41208247,47.893833089998225,53380.504596000006 2025-07-19,02:34:39.000,200,10977873,12925,0,1752892478,13011.42555508999,47.85858744000143,53380.52555736001 2025-07-19,02:34:40.000,200,10977828,12925,0,1752892479,13011.459236639996,47.85153831000207,53380.51857024 2025-07-19,02:34:41.000,200,10977876,12845,0,1752892480,13011.48618187999,47.80219439999928,53380.47664752001 2025-07-19,02:34:42.000,200,10977846,13285,0,1752892481,13011.567017599991,47.83744005000335,53380.483634640004 2025-07-19,02:34:43.000,200,10977829,12525,0,1752892482,13011.607435459991,47.80219439999928,53380.51158312 2025-07-19,02:34:44.000,200,10977835,12925,0,1752892483,13011.620908079996,47.77399788000184,53380.52555736001 2025-07-19,02:34:45.000,200,10977827,13085,0,1752892484,13011.674798560001,47.73875222999777,53380.51158312 2025-07-19,02:34:46.000,200,10977833,13045,0,1752892485,13011.735425350002,47.752850490003766,53380.51857024 2025-07-19,02:34:47.000,200,10977841,13245,0,1752892486,13011.775843210002,47.759899620003125,53380.51857024 2025-07-19,02:34:48.000,200,10977816,12965,0,1752892487,13011.822997379997,47.766948750002484,53380.56049296 2025-07-19,02:34:49.000,200,10977852,12925,0,1752892488,13011.843206309997,47.74580136000441,53380.532544480004 2025-07-19,02:34:50.000,200,10977877,12925,0,1752892489,13011.870151549992,47.73875222999777,53380.51857024 2025-07-19,02:34:51.000,200,10977845,12885,0,1752892490,13011.924042029998,47.74580136000441,53380.51158312 2025-07-19,02:34:52.000,200,10977884,12965,0,1752892491,13011.930778339993,47.703506580000976,53380.602415680005 2025-07-19,02:34:53.000,200,10977844,13085,0,1752892492,13011.964459889998,47.717604839999694,53380.52555736001 2025-07-19,02:34:54.000,200,10977867,12845,0,1752892493,13011.984668819998,47.703506580000976,53380.56049296 2025-07-19,02:34:55.000,200,10977848,13045,0,1752892494,13012.045295609998,47.6823591900029,53380.51857024 2025-07-19,02:34:56.000,200,10977855,12965,0,1752892495,13012.078977159988,47.66121180000482,53380.57446720001 2025-07-19,02:34:57.000,200,10977855,13165,0,1752892496,13012.072240849993,47.64006440999947,53380.6094028 2025-07-19,02:34:58.000,200,10977867,12845,0,1752892497,13012.085713469998,47.63301528000011,53380.58844144 2025-07-19,02:34:59.000,200,10977864,13085,0,1752892498,13012.146340259998,47.61186789000203,53380.59542856001 2025-07-19,02:35:00.000,200,10977874,13165,0,1752892499,13012.159812879989,47.60481876000267,53380.58844144 2025-07-19,02:35:01.000,200,10977815,12925,0,1752892500,13012.206967049999,47.541376590001164,53380.54651872001 2025-07-19,02:35:02.000,200,10977852,13445,0,1752892501,13012.233912289994,47.583671370004595,53380.63036416 2025-07-19,02:35:03.000,200,10977854,13125,0,1752892502,13012.254121219994,47.583671370004595,53380.58844144 2025-07-19,02:35:04.000,200,10977914,12805,0,1752892503,13012.28106645999,47.583671370004595,53380.59542856001 2025-07-19,02:35:05.000,200,10977811,13165,0,1752892504,13012.355165869994,47.55547484999988,53380.6094028 2025-07-19,02:35:06.000,200,10977858,12885,0,1752892505,13012.36190217999,47.54842572000052,53380.553505840006 2025-07-19,02:35:07.000,200,10977882,13085,0,1752892506,13012.415792659995,47.541376590001164,53380.58145432 2025-07-19,02:35:08.000,200,10977847,13285,0,1752892507,13012.476419449995,47.56252397999924,53380.62337704001 2025-07-19,02:35:09.000,200,10977891,12805,0,1752892508,13012.52357361999,47.56252397999924,53380.61638992 2025-07-19,02:35:10.000,200,10977884,12965,0,1752892509,13012.617881959995,47.590720500003954,53380.59542856001 2025-07-19,02:35:11.000,200,10977841,12965,0,1752892510,13012.638090889996,47.57662223999796,53380.56049296 2025-07-19,02:35:12.000,200,10977864,12925,0,1752892511,13012.718926609996,47.57662223999796,53380.62337704001 2025-07-19,02:35:13.000,200,10977848,12965,0,1752892512,13012.819971259996,47.61891702000139,53380.66529976001 2025-07-19,02:35:14.000,200,10977823,12925,0,1752892513,13012.860389119996,47.61186789000203,53380.62337704001 2025-07-19,02:35:15.000,200,10977841,13205,0,1752892514,13012.934488530002,47.64711353999883,53380.672286880006 2025-07-19,02:35:16.000,200,10977819,12925,0,1752892515,13013.001851629997,47.62596615000075,53380.672286880006 2025-07-19,02:35:17.000,200,10977832,12845,0,1752892516,13013.042269489997,47.63301528000011,53380.75613232 2025-07-19,02:35:18.000,200,10977851,12845,0,1752892517,13013.096159970002,47.60481876000267,53380.7491452 2025-07-19,02:35:19.000,200,10977845,12925,0,1752892518,13013.163523069998,47.61186789000203,53380.76311944001 2025-07-19,02:35:20.000,200,10977869,12845,0,1752892519,13013.244358789998,47.62596615000075,53380.77709368 2025-07-19,02:35:21.000,200,10977818,13005,0,1752892520,13013.311721889993,47.61891702000139,53380.79106792001 2025-07-19,02:35:22.000,200,10977860,13085,0,1752892521,13013.412766539994,47.64711353999883,53380.81202928001 2025-07-19,02:35:23.000,200,10977896,12765,0,1752892522,13013.432975469994,47.64006440999947,53380.888887600006 2025-07-19,02:35:24.000,200,10977836,13045,0,1752892523,13013.473393329994,47.64711353999883,53380.84696488 2025-07-19,02:35:25.000,200,10977860,13125,0,1752892524,13013.513811189994,47.66121180000482,53380.867926240004 2025-07-19,02:35:26.000,200,10977821,12965,0,1752892525,13013.54075642999,47.717604839999694,53380.94478456 2025-07-19,02:35:27.000,200,10977836,13205,0,1752892526,13013.56770167,47.710555710000335,53380.95875880001 2025-07-19,02:35:28.000,200,10977881,13045,0,1752892527,13013.66874632,47.68940832000226,53380.97972016001 2025-07-19,02:35:29.000,200,10977875,13285,0,1752892528,13013.675482629995,47.703506580000976,53380.97972016001 2025-07-19,02:35:30.000,200,10977803,13125,0,1752892529,13013.68221893999,47.73875222999777,53381.04260424 2025-07-19,02:35:31.000,200,10977906,12965,0,1752892530,13013.756318349995,47.717604839999694,53381.007668640006 2025-07-19,02:35:32.000,200,10977864,13125,0,1752892531,13013.83041776,47.72465396999905,53381.02863000001 2025-07-19,02:35:33.000,200,10977820,12965,0,1752892532,13013.90451716999,47.78809614000056,53381.12644968001 2025-07-19,02:35:34.000,200,10977844,13325,0,1752892533,13013.965143959991,47.7810470100012,53381.11946256 2025-07-19,02:35:35.000,200,10977865,12925,0,1752892534,13014.039243369996,47.80924352999864,53381.09850120001 2025-07-19,02:35:36.000,200,10977842,13125,0,1752892535,13014.133551710001,47.82334179000463,53381.154398160004 2025-07-19,02:35:37.000,200,10977798,13165,0,1752892536,13014.227860049992,47.85858744000143,53381.19632088001 2025-07-19,02:35:38.000,200,10977841,12965,0,1752892537,13014.248068979992,47.84448918000271,53381.25221784 2025-07-19,02:35:39.000,200,10977868,12885,0,1752892538,13014.322168389997,47.84448918000271,53381.28715344 2025-07-19,02:35:40.000,200,10977860,12965,0,1752892539,13014.409740419993,47.87268570000015,53381.29414056001 2025-07-19,02:35:41.000,200,10977889,12965,0,1752892540,13014.470367209993,47.893833089998225,53381.322089040004 2025-07-19,02:35:42.000,200,10977789,13285,0,1752892541,13014.517521379988,47.929078740002296,53381.29414056001 2025-07-19,02:35:43.000,200,10977847,13085,0,1752892542,13014.557939239989,47.936127870001656,53381.377986 2025-07-19,02:35:44.000,200,10977866,12965,0,1752892543,13014.564675549998,47.936127870001656,53381.391960240006 2025-07-19,02:35:45.000,200,10977851,13285,0,1752892544,13014.605093409999,47.95727525999973,53381.47580568 2025-07-19,02:35:46.000,200,10977857,13365,0,1752892545,13014.665720199999,47.936127870001656,53381.538689760004 2025-07-19,02:35:47.000,200,10977850,13125,0,1752892546,13014.658983889989,47.97842264999781,53381.56663824 2025-07-19,02:35:48.000,200,10977829,13245,0,1752892547,13014.685929129999,48.00661917000252,53381.58061248001 2025-07-19,02:35:49.000,200,10977894,13405,0,1752892548,13014.685929129999,48.00661917000252,53381.61554808 2025-07-19,02:35:50.000,200,10977824,12925,0,1752892549,13014.67919281999,48.01366830000188,53381.64349656 2025-07-19,02:35:51.000,200,10977880,12965,0,1752892550,13014.685929129999,48.00661917000252,53381.6924064 2025-07-19,02:35:52.000,200,10977918,12925,0,1752892551,13014.665720199999,47.97137351999845,53381.6225352 2025-07-19,02:35:53.000,200,10977822,12925,0,1752892552,13014.665720199999,47.992520910003805,53381.69939352001 2025-07-19,02:35:54.000,200,10977935,13325,0,1752892553,13014.67919281999,47.985471780004445,53381.727342000006 2025-07-19,02:35:55.000,200,10977855,13005,0,1752892554,13014.69940174999,47.97137351999845,53381.7622776 2025-07-19,02:35:56.000,200,10977888,12925,0,1752892555,13014.76676485,47.943177000001015,53381.81118744 2025-07-19,02:35:57.000,200,10977905,13045,0,1752892556,13014.80044639999,47.92202961000294,53381.79022608 2025-07-19,02:35:58.000,200,10977795,13005,0,1752892557,13014.80718271,47.893833089998225,53381.846123040006 2025-07-19,02:35:59.000,200,10977871,12965,0,1752892558,13014.874545809995,47.87973482999951,53381.8321488 2025-07-19,02:36:00.000,200,10977871,13045,0,1752892559,13014.955381529995,47.82334179000463,53381.943942720005 2025-07-19,02:36:01.000,200,10977853,13005,0,1752892560,13015.02274462999,47.80924352999864,53381.874071520004 2025-07-19,02:36:02.000,200,10977854,12925,0,1752892561,13015.08337141999,47.83039092000399,53381.86009728 2025-07-19,02:36:03.000,200,10977886,12965,0,1752892562,13015.197888689996,47.77399788000184,53381.93695560001 2025-07-19,02:36:04.000,200,10977900,13085,0,1752892563,13015.285460719992,47.766948750002484,53381.943942720005 2025-07-19,02:36:05.000,200,10977793,13285,0,1752892564,13015.352823820002,47.752850490003766,53381.92996848 2025-07-19,02:36:06.000,200,10977807,12925,0,1752892565,13015.501022639997,47.759899620003125,53381.98586544001 2025-07-19,02:36:07.000,200,10977893,13205,0,1752892566,13015.595330980002,47.72465396999905,53382.013813920006 2025-07-19,02:36:08.000,200,10977854,13005,0,1752892567,13015.682903009998,47.703506580000976,53382.00682680001 2025-07-19,02:36:09.000,200,10977861,13005,0,1752892568,13015.757002419989,47.717604839999694,53382.05573664001 2025-07-19,02:36:10.000,200,10977885,13085,0,1752892569,13015.783947659998,47.68940832000226,53382.02778816 2025-07-19,02:36:11.000,200,10977801,12925,0,1752892570,13015.891728619994,47.72465396999905,53382.111633600005 2025-07-19,02:36:12.000,200,10977861,13285,0,1752892571,13015.96582803,47.72465396999905,53382.181504800006 2025-07-19,02:36:13.000,200,10977838,13125,0,1752892572,13016.04666375,47.72465396999905,53382.24438888 2025-07-19,02:36:14.000,200,10977831,12845,0,1752892573,13016.06687268,47.74580136000441,53382.24438888 2025-07-19,02:36:15.000,200,10977830,13005,0,1752892574,13016.093817919995,47.73170309999841,53382.2863116 2025-07-19,02:36:16.000,200,10977858,13125,0,1752892575,13016.08708161,47.7810470100012,53382.26535024 2025-07-19,02:36:17.000,200,10977854,13205,0,1752892576,13016.1477084,47.766948750002484,53382.30727296 2025-07-19,02:36:18.000,200,10977862,12925,0,1752892577,13016.14097208999,47.80924352999864,53382.34220856001 2025-07-19,02:36:19.000,200,10977862,12885,0,1752892578,13016.14097208999,47.80924352999864,53382.33522144 2025-07-19,02:36:20.000,200,10977832,12805,0,1752892579,13016.14097208999,47.816292659998,53382.398105520006 2025-07-19,02:36:21.000,200,10977810,12965,0,1752892580,13016.134235779995,47.816292659998,53382.43304112 2025-07-19,02:36:22.000,200,10977856,12965,0,1752892581,13016.16118101999,47.83744005000335,53382.41207976 2025-07-19,02:36:23.000,200,10977917,13165,0,1752892582,13016.18138994999,47.78809614000056,53382.426054 2025-07-19,02:36:24.000,200,10977847,12765,0,1752892583,13016.194862569995,47.85858744000143,53382.48195096 2025-07-19,02:36:25.000,200,10977834,13045,0,1752892584,13016.22854412,47.84448918000271,53382.53784792001 2025-07-19,02:36:26.000,200,10977868,12965,0,1752892585,13016.26222566999,47.83039092000399,53382.55880928001 2025-07-19,02:36:27.000,200,10977911,12845,0,1752892586,13016.28243459999,47.816292659998,53382.495925200004 2025-07-19,02:36:28.000,200,10977920,13205,0,1752892587,13016.275698289995,47.80924352999864,53382.53784792001 2025-07-19,02:36:29.000,200,10977876,12965,0,1752892588,13016.32285245999,47.80924352999864,53382.58675776001 2025-07-19,02:36:30.000,200,10977920,13205,0,1752892589,13016.356534009996,47.83744005000335,53382.57278352 2025-07-19,02:36:31.000,200,10977889,12925,0,1752892590,13016.383479249991,47.80219439999928,53382.65662896001 2025-07-19,02:36:32.000,200,10977909,12965,0,1752892591,13016.396951869996,47.7810470100012,53382.69156456 2025-07-19,02:36:33.000,200,10977851,12925,0,1752892592,13016.396951869996,47.816292659998,53382.63566760001 2025-07-19,02:36:34.000,200,10977868,13165,0,1752892593,13016.437369729996,47.816292659998,53382.69156456 2025-07-19,02:36:35.000,200,10977881,12965,0,1752892594,13016.437369729996,47.816292659998,53382.67759032001 2025-07-19,02:36:36.000,200,10977881,12925,0,1752892595,13016.430633420001,47.84448918000271,53382.64964184 2025-07-19,02:36:37.000,200,10977883,13005,0,1752892596,13016.491260210001,47.83744005000335,53382.70553880001 2025-07-19,02:36:38.000,200,10977863,13005,0,1752892597,13016.531678070001,47.86563657000079,53382.71951304 2025-07-19,02:36:39.000,200,10977902,13285,0,1752892598,13016.518205449996,47.886783959998866,53382.684577440006 2025-07-19,02:36:40.000,200,10977870,13205,0,1752892599,13016.545150689992,47.87973482999951,53382.7404744 2025-07-19,02:36:41.000,200,10977810,13085,0,1752892600,13016.572095930002,47.80924352999864,53382.77541000001 2025-07-19,02:36:42.000,200,10977849,13325,0,1752892601,13016.538414379997,47.83744005000335,53382.83829408 2025-07-19,02:36:43.000,200,10977904,12925,0,1752892602,13016.545150689992,47.85858744000143,53382.8103456 2025-07-19,02:36:44.000,200,10977904,12845,0,1752892603,13016.612513790002,47.84448918000271,53382.8103456 2025-07-19,02:36:45.000,200,10977846,13205,0,1752892604,13016.625986409992,47.816292659998,53382.8103456 2025-07-19,02:36:46.000,200,10977909,13005,0,1752892605,13016.639459029997,47.84448918000271,53382.78938424 2025-07-19,02:36:47.000,200,10977832,13165,0,1752892606,13016.652931650002,47.83039092000399,53382.84528120001 2025-07-19,02:36:48.000,200,10977896,12885,0,1752892607,13016.720294749997,47.85153831000207,53382.86624256 2025-07-19,02:36:49.000,200,10977887,13045,0,1752892608,13016.713558440002,47.83744005000335,53382.87322968001 2025-07-19,02:36:50.000,200,10977879,13045,0,1752892609,13016.720294749997,47.85153831000207,53382.852268320006 2025-07-19,02:36:51.000,200,10977896,12925,0,1752892610,13016.727031059992,47.85858744000143,53382.85925544 2025-07-19,02:36:52.000,200,10977865,13125,0,1752892611,13016.720294749997,47.85858744000143,53382.880216800004 2025-07-19,02:36:53.000,200,10977862,13245,0,1752892612,13016.720294749997,47.893833089998225,53382.89419104001 2025-07-19,02:36:54.000,200,10977908,13165,0,1752892613,13016.753976300002,47.90793135000422,53382.87322968001 2025-07-19,02:36:55.000,200,10977856,12965,0,1752892614,13016.774185230002,47.886783959998866,53382.90816528 2025-07-19,02:36:56.000,200,10977864,13005,0,1752892615,13016.733767370002,47.90793135000422,53382.9151524 2025-07-19,02:36:57.000,200,10977860,13045,0,1752892616,13016.740503679997,47.886783959998866,53382.92912664 2025-07-19,02:36:58.000,200,10977854,13005,0,1752892617,13016.821339399998,47.886783959998866,53382.92912664 2025-07-19,02:36:59.000,200,10977883,12965,0,1752892618,13016.841548329998,47.85858744000143,53382.94310088001 2025-07-19,02:37:00.000,200,10977850,12765,0,1752892619,13016.848284639993,47.86563657000079,53382.95707512 2025-07-19,02:37:01.000,200,10977842,12925,0,1752892620,13016.875229879988,47.82334179000463,53382.92213952001 2025-07-19,02:37:02.000,200,10977863,13085,0,1752892621,13016.888702499993,47.82334179000463,53382.97104936001 2025-07-19,02:37:03.000,200,10977842,13125,0,1752892622,13016.915647739988,47.816292659998,53383.019959200006 2025-07-19,02:37:04.000,200,10977882,13125,0,1752892623,13016.949329289993,47.79514526999992,53383.04092056001 2025-07-19,02:37:05.000,200,10977876,12885,0,1752892624,13016.949329289993,47.766948750002484,53382.998997840004 2025-07-19,02:37:06.000,200,10977849,12925,0,1752892625,13016.996483459989,47.79514526999992,53383.04092056001 2025-07-19,02:37:07.000,200,10977823,12965,0,1752892626,13017.070582869994,47.77399788000184,53383.047907680004 2025-07-19,02:37:08.000,200,10977860,12965,0,1752892627,13017.104264419999,47.77399788000184,53383.01297208001 2025-07-19,02:37:09.000,200,10977916,12925,0,1752892628,13017.151418589994,47.752850490003766,53383.04092056001 2025-07-19,02:37:10.000,200,10977856,13125,0,1752892629,13017.131209659994,47.752850490003766,53383.03393344 2025-07-19,02:37:11.000,200,10977862,12965,0,1752892630,13017.164891209999,47.759899620003125,53383.10380464 2025-07-19,02:37:12.000,200,10977826,13165,0,1752892631,13017.19857275999,47.79514526999992,53383.0548948 2025-07-19,02:37:13.000,200,10977810,12925,0,1752892632,13017.212045379994,47.816292659998,53383.06188192001 2025-07-19,02:37:14.000,200,10977881,12925,0,1752892633,13017.25919954999,47.84448918000271,53383.13175312 2025-07-19,02:37:15.000,200,10977879,12965,0,1752892634,13017.292881099995,47.83039092000399,53383.117778880005 2025-07-19,02:37:16.000,200,10977848,13085,0,1752892635,13017.29961740999,47.87973482999951,53383.08983040001 2025-07-19,02:37:17.000,200,10977821,13205,0,1752892636,13017.32656265,47.886783959998866,53383.06188192001 2025-07-19,02:37:18.000,200,10977877,13005,0,1752892637,13017.32656265,47.90793135000422,53383.068869040006 2025-07-19,02:37:19.000,200,10977891,13085,0,1752892638,13017.34677158,47.929078740002296,53383.117778880005 2025-07-19,02:37:20.000,200,10977849,13005,0,1752892639,13017.333298959995,47.929078740002296,53383.047907680004 2025-07-19,02:37:21.000,200,10977855,13365,0,1752892640,13017.34677158,47.943177000001015,53383.068869040006 2025-07-19,02:37:22.000,200,10977865,13085,0,1752892641,13017.353507889995,47.95727525999973,53383.11079176001 2025-07-19,02:37:23.000,200,10977855,12925,0,1752892642,13017.31982633999,47.96432438999909,53383.08983040001 2025-07-19,02:37:24.000,200,10977870,13165,0,1752892643,13017.34003526999,47.97842264999781,53383.13874024001 2025-07-19,02:37:25.000,200,10977861,13285,0,1752892644,13017.34677158,47.950226130000374,53383.13175312 2025-07-19,02:37:26.000,200,10977896,12925,0,1752892645,13017.30635372,47.97842264999781,53383.13874024001 2025-07-19,02:37:27.000,200,10977844,13005,0,1752892646,13017.272672169995,48.02071743000124,53383.11079176001 2025-07-19,02:37:28.000,200,10977821,13325,0,1752892647,13017.26593586,47.95727525999973,53383.14572736 2025-07-19,02:37:29.000,200,10977862,12845,0,1752892648,13017.25919954999,47.992520910003805,53383.10380464 2025-07-19,02:37:30.000,200,10977806,13165,0,1752892649,13017.225518,47.96432438999909,53383.117778880005 2025-07-19,02:37:31.000,200,10977861,12965,0,1752892650,13017.23899061999,47.950226130000374,53383.08983040001 2025-07-19,02:37:32.000,200,10977883,13165,0,1752892651,13017.25919954999,47.97137351999845,53383.13175312 2025-07-19,02:37:33.000,200,10977853,12965,0,1752892652,13017.23899061999,47.95727525999973,53383.187650080006 2025-07-19,02:37:34.000,200,10977867,13045,0,1752892653,13017.24572693,47.929078740002296,53383.15271448 2025-07-19,02:37:35.000,200,10977866,12965,0,1752892654,13017.26593586,47.97137351999845,53383.13874024001 2025-07-19,02:37:36.000,200,10977839,13125,0,1752892655,13017.225518,47.985471780004445,53383.15271448 2025-07-19,02:37:37.000,200,10977882,13125,0,1752892656,13017.25919954999,47.97842264999781,53383.15271448 2025-07-19,02:37:38.000,200,10977861,13045,0,1752892657,13017.272672169995,47.992520910003805,53383.13874024001 2025-07-19,02:37:39.000,200,10977891,13125,0,1752892658,13017.252463239995,47.950226130000374,53383.15970160001 2025-07-19,02:37:40.000,200,10977879,13245,0,1752892659,13017.25919954999,47.95727525999973,53383.1946372 2025-07-19,02:37:41.000,200,10977906,13045,0,1752892660,13017.252463239995,47.999570040003164,53383.187650080006 2025-07-19,02:37:42.000,200,10977857,13125,0,1752892661,13017.272672169995,47.985471780004445,53383.17367584 2025-07-19,02:37:43.000,200,10977834,13005,0,1752892662,13017.225518,48.03481568999996,53383.15970160001 2025-07-19,02:37:44.000,200,10977910,13085,0,1752892663,13017.27940847999,48.00661917000252,53383.15970160001 2025-07-19,02:37:45.000,200,10977852,12925,0,1752892664,13017.30635372,47.97842264999781,53383.187650080006 2025-07-19,02:37:46.000,200,10977858,13005,0,1752892665,13017.292881099995,47.97842264999781,53383.15271448 2025-07-19,02:37:47.000,200,10977815,13005,0,1752892666,13017.292881099995,47.999570040003164,53383.1946372 2025-07-19,02:37:48.000,200,10977878,12925,0,1752892667,13017.34677158,48.00661917000252,53383.13175312 2025-07-19,02:37:49.000,200,10977886,12925,0,1752892668,13017.27940847999,48.02071743000124,53383.22258568 2025-07-19,02:37:50.000,200,10977867,12685,0,1752892669,13017.333298959995,48.0277665600006,53383.166688720004 2025-07-19,02:37:51.000,200,10977831,13205,0,1752892670,13017.27940847999,48.04186481999932,53383.25752128001 2025-07-19,02:37:52.000,200,10977881,12805,0,1752892671,13017.30635372,48.112356120000186,53383.18066296001 2025-07-19,02:37:53.000,200,10977876,12965,0,1752892672,13017.27940847999,48.09120873000211,53383.20162432 2025-07-19,02:37:54.000,200,10977873,13045,0,1752892673,13017.232254309994,48.09825786000147,53383.20162432 2025-07-19,02:37:55.000,200,10977853,13205,0,1752892674,13017.212045379994,48.13350350999826,53383.2645084 2025-07-19,02:37:56.000,200,10977853,13325,0,1752892675,13017.191836449994,48.19694567999977,53383.1946372 2025-07-19,02:37:57.000,200,10977866,12925,0,1752892676,13017.17836382999,48.18989655000041,53383.20861144001 2025-07-19,02:37:58.000,200,10977883,12925,0,1752892677,13017.15815489999,48.20399480999913,53383.22957280001 2025-07-19,02:37:59.000,200,10977875,13045,0,1752892678,13017.124473349999,48.21104393999849,53383.1946372 2025-07-19,02:38:00.000,200,10977871,13045,0,1752892679,13017.111000729994,48.21104393999849,53383.187650080006 2025-07-19,02:38:01.000,200,10977901,12885,0,1752892680,13017.063846559999,48.25333872000192,53383.17367584 2025-07-19,02:38:02.000,200,10977902,13005,0,1752892681,13017.070582869994,48.25333872000192,53383.117778880005 2025-07-19,02:38:03.000,200,10977873,12645,0,1752892682,13017.057110249989,48.24628959000256,53383.14572736 2025-07-19,02:38:04.000,200,10977859,12805,0,1752892683,13017.016692389989,48.24628959000256,53383.14572736 2025-07-19,02:38:05.000,200,10977849,12765,0,1752892684,13016.989747149993,48.21104393999849,53383.13874024001 2025-07-19,02:38:06.000,200,10977866,13285,0,1752892685,13017.016692389989,48.23219133000384,53383.13175312 2025-07-19,02:38:07.000,200,10977872,13005,0,1752892686,13016.962801909998,48.2392404600032,53383.117778880005 2025-07-19,02:38:08.000,200,10977877,13285,0,1752892687,13016.989747149993,48.2392404600032,53383.13874024001 2025-07-19,02:38:09.000,200,10977854,13045,0,1752892688,13016.956065599989,48.21104393999849,53383.13175312 2025-07-19,02:38:10.000,200,10977851,12965,0,1752892689,13016.983010839998,48.2392404600032,53383.10380464 2025-07-19,02:38:11.000,200,10977886,13005,0,1752892690,13016.942592979998,48.2392404600032,53383.07585616 2025-07-19,02:38:12.000,200,10977818,13285,0,1752892691,13016.976274529989,48.24628959000256,53383.124766 2025-07-19,02:38:13.000,200,10977839,12765,0,1752892692,13016.962801909998,48.21809306999785,53383.08284328 2025-07-19,02:38:14.000,200,10977886,13045,0,1752892693,13016.976274529989,48.24628959000256,53383.07585616 2025-07-19,02:38:15.000,200,10977886,12845,0,1752892694,13016.983010839998,48.288584369998716,53383.11079176001 2025-07-19,02:38:16.000,200,10977860,12805,0,1752892695,13016.942592979998,48.30268263000471,53383.10380464 2025-07-19,02:38:17.000,200,10977819,12965,0,1752892696,13016.949329289993,48.344977410000865,53383.14572736 2025-07-19,02:38:18.000,200,10977865,13085,0,1752892697,13016.942592979998,48.352026540000224,53383.09681752 2025-07-19,02:38:19.000,200,10977865,12845,0,1752892698,13016.935856669988,48.33087915000215,53383.10380464 2025-07-19,02:38:20.000,200,10977823,12925,0,1752892699,13016.942592979998,48.352026540000224,53383.13874024001 2025-07-19,02:38:21.000,200,10977851,12885,0,1752892700,13016.996483459989,48.36612479999894,53383.166688720004 2025-07-19,02:38:22.000,200,10977847,13005,0,1752892701,13017.063846559999,48.352026540000224,53383.13874024001 2025-07-19,02:38:23.000,200,10977830,12925,0,1752892702,13017.111000729994,48.344977410000865,53383.166688720004 2025-07-19,02:38:24.000,200,10977883,13285,0,1752892703,13017.111000729994,48.337928280001506,53383.14572736 2025-07-19,02:38:25.000,200,10977872,13005,0,1752892704,13017.15815489999,48.344977410000865,53383.13175312 2025-07-19,02:38:26.000,200,10977856,12965,0,1752892705,13017.27940847999,48.33087915000215,53383.215598560004 2025-07-19,02:38:27.000,200,10977851,13165,0,1752892706,13017.313090029995,48.32383002000279,53383.18066296001 2025-07-19,02:38:28.000,200,10977854,12965,0,1752892707,13017.38045312999,48.33087915000215,53383.1946372 2025-07-19,02:38:29.000,200,10977852,13045,0,1752892708,13017.4276073,48.32383002000279,53383.187650080006 2025-07-19,02:38:30.000,200,10977825,13085,0,1752892709,13017.494970399996,48.359075669999584,53383.166688720004 2025-07-19,02:38:31.000,200,10977859,13045,0,1752892710,13017.54886088,48.33087915000215,53383.22258568 2025-07-19,02:38:32.000,200,10977826,13045,0,1752892711,13017.622960289991,48.33087915000215,53383.17367584 2025-07-19,02:38:33.000,200,10977870,12925,0,1752892712,13017.730741250001,48.38022305999766,53383.20861144001 2025-07-19,02:38:34.000,200,10977812,13085,0,1752892713,13017.804840659992,48.337928280001506,53383.22258568 2025-07-19,02:38:35.000,200,10977878,13085,0,1752892714,13017.845258519992,48.387272190004296,53383.18066296001 2025-07-19,02:38:36.000,200,10977837,12925,0,1752892715,13017.912621620002,48.387272190004296,53383.2645084 2025-07-19,02:38:37.000,200,10977860,12885,0,1752892716,13017.979984719997,48.38022305999766,53383.2645084 2025-07-19,02:38:38.000,200,10977844,13205,0,1752892717,13018.013666270002,48.3731739299983,53383.30643112001 2025-07-19,02:38:39.000,200,10977897,13005,0,1752892718,13018.033875200003,48.36612479999894,53383.334379600004 2025-07-19,02:38:40.000,200,10977881,13085,0,1752892719,13018.020402579998,48.359075669999584,53383.29245688 2025-07-19,02:38:41.000,200,10977870,12805,0,1752892720,13018.067556749993,48.352026540000224,53383.41123792 2025-07-19,02:38:42.000,200,10977807,13085,0,1752892721,13018.087765679993,48.36612479999894,53383.383289440004 2025-07-19,02:38:43.000,200,10977832,12885,0,1752892722,13018.081029369998,48.32383002000279,53383.41822504 2025-07-19,02:38:44.000,200,10977839,13165,0,1752892723,13018.107974609993,48.30268263000471,53383.453160640005 2025-07-19,02:38:45.000,200,10977833,12925,0,1752892724,13018.101238299998,48.32383002000279,53383.41822504 2025-07-19,02:38:46.000,200,10977829,12605,0,1752892725,13018.081029369998,48.344977410000865,53383.48110912 2025-07-19,02:38:47.000,200,10977843,13005,0,1752892726,13018.067556749993,48.41546871000173,53383.502070480004 2025-07-19,02:38:48.000,200,10977816,12765,0,1752892727,13018.087765679993,48.40841958000237,53383.502070480004 2025-07-19,02:38:49.000,200,10977838,12885,0,1752892728,13018.107974609993,48.3731739299983,53383.56495456001 2025-07-19,02:38:50.000,200,10977859,13125,0,1752892729,13018.121447229998,48.41546871000173,53383.550980320004 2025-07-19,02:38:51.000,200,10977809,12925,0,1752892730,13018.107974609993,48.42251784000109,53383.620851520005 2025-07-19,02:38:52.000,200,10977851,12925,0,1752892731,13018.134919849988,48.42251784000109,53383.55796744 2025-07-19,02:38:53.000,200,10977827,13125,0,1752892732,13018.175337709989,48.45071435999853,53383.61386440001 2025-07-19,02:38:54.000,200,10977828,13085,0,1752892733,13018.175337709989,48.43661609999981,53383.58591592 2025-07-19,02:38:55.000,200,10977801,13205,0,1752892734,13018.195546639989,48.47186175000388,53383.61386440001 2025-07-19,02:38:56.000,200,10977777,13125,0,1752892735,13018.202282949998,48.47891088000324,53383.59290304001 2025-07-19,02:38:57.000,200,10977816,12965,0,1752892736,13018.235964499989,48.47891088000324,53383.61386440001 2025-07-19,02:38:58.000,200,10977800,13205,0,1752892737,13018.215755569989,48.50710740000068,53383.65578712 2025-07-19,02:38:59.000,200,10977848,12965,0,1752892738,13018.303327599999,48.50005827000132,53383.669761360004 2025-07-19,02:39:00.000,200,10977849,13125,0,1752892739,13018.269646049994,48.54235305000475,53383.669761360004 2025-07-19,02:39:01.000,200,10977808,12805,0,1752892740,13018.256173429989,48.54235305000475,53383.69770984 2025-07-19,02:39:02.000,200,10977841,13045,0,1752892741,13018.296591289989,48.54940218000411,53383.69770984 2025-07-19,02:39:03.000,200,10977812,13085,0,1752892742,13018.31680021999,48.521205659999396,53383.669761360004 2025-07-19,02:39:04.000,200,10977876,12765,0,1752892743,13018.303327599999,48.521205659999396,53383.70469696 2025-07-19,02:39:05.000,200,10977805,12925,0,1752892744,13018.323536529999,48.528254789998755,53383.71168408001 2025-07-19,02:39:06.000,200,10977851,12885,0,1752892745,13018.33700914999,48.55645131000347,53383.68373560001 2025-07-19,02:39:07.000,200,10977842,12885,0,1752892746,13018.350481769994,48.55645131000347,53383.718671200004 2025-07-19,02:39:08.000,200,10977867,12805,0,1752892747,13018.296591289989,48.54235305000475,53383.71168408001 2025-07-19,02:39:09.000,200,10977903,12965,0,1752892748,13018.31680021999,48.535303919998114,53383.67674848 2025-07-19,02:39:10.000,200,10977848,13085,0,1752892749,13018.289854979994,48.55645131000347,53383.739632560006 2025-07-19,02:39:11.000,200,10977860,13045,0,1752892750,13018.269646049994,48.55645131000347,53383.74661968 2025-07-19,02:39:12.000,200,10977829,12965,0,1752892751,13018.262909739999,48.584647830000904,53383.69770984 2025-07-19,02:39:13.000,200,10977850,13125,0,1752892752,13018.256173429989,48.577598700001545,53383.739632560006 2025-07-19,02:39:14.000,200,10977891,13125,0,1752892753,13018.215755569989,48.528254789998755,53383.76059392001 2025-07-19,02:39:15.000,200,10977807,13045,0,1752892754,13018.195546639989,48.535303919998114,53383.76059392001 2025-07-19,02:39:16.000,200,10977837,13005,0,1752892755,13018.202282949998,48.60579521999898,53383.7536068 2025-07-19,02:39:17.000,200,10977859,13125,0,1752892756,13018.188810329993,48.54235305000475,53383.76059392001 2025-07-19,02:39:18.000,200,10977839,12845,0,1752892757,13018.148392469993,48.577598700001545,53383.739632560006 2025-07-19,02:39:19.000,200,10977826,12925,0,1752892758,13018.161865089998,48.56350044000283,53383.788542400005 2025-07-19,02:39:20.000,200,10977876,12885,0,1752892759,13018.141656159998,48.584647830000904,53383.84443936 2025-07-19,02:39:21.000,200,10977818,12605,0,1752892760,13018.155128779988,48.59874608999962,53383.858413600006 2025-07-19,02:39:22.000,200,10977867,13005,0,1752892761,13018.161865089998,48.584647830000904,53383.79552952 2025-07-19,02:39:23.000,200,10977841,12965,0,1752892762,13018.121447229998,48.59874608999962,53383.73264544001 2025-07-19,02:39:24.000,200,10977840,13205,0,1752892763,13018.107974609993,48.54940218000411,53383.78155528001 2025-07-19,02:39:25.000,200,10977812,13005,0,1752892764,13018.114710919988,48.570549570002186,53383.78155528001 2025-07-19,02:39:26.000,200,10977835,13005,0,1752892765,13018.094501989988,48.54235305000475,53383.7536068 2025-07-19,02:39:27.000,200,10977847,12885,0,1752892766,13018.060820439998,48.51415653000004,53383.788542400005 2025-07-19,02:39:28.000,200,10977857,13045,0,1752892767,13018.033875200003,48.50005827000132,53383.71168408001 2025-07-19,02:39:29.000,200,10977874,12845,0,1752892768,13018.047347819993,48.4859600100026,53383.77456816 2025-07-19,02:39:30.000,200,10977853,12925,0,1752892769,13018.020402579998,48.47891088000324,53383.80950376001 2025-07-19,02:39:31.000,200,10977839,13085,0,1752892770,13017.979984719997,48.46481262000452,53383.80251664 2025-07-19,02:39:32.000,200,10977883,12845,0,1752892771,13017.973248410002,48.43661609999981,53383.788542400005 2025-07-19,02:39:33.000,200,10977851,13005,0,1752892772,13017.946303169992,48.42956697000045,53383.80950376001 2025-07-19,02:39:34.000,200,10977857,13125,0,1752892773,13017.946303169992,48.38022305999766,53383.70469696 2025-07-19,02:39:35.000,200,10977867,12925,0,1752892774,13017.912621620002,48.352026540000224,53383.76059392001 2025-07-19,02:39:36.000,200,10977852,12925,0,1752892775,13017.851994830002,48.3731739299983,53383.739632560006 2025-07-19,02:39:37.000,200,10977858,13045,0,1752892776,13017.845258519992,48.394321320003655,53383.73264544001 2025-07-19,02:39:38.000,200,10977852,12725,0,1752892777,13017.851994830002,48.41546871000173,53383.69770984 2025-07-19,02:39:39.000,200,10977837,13125,0,1752892778,13017.851994830002,48.33087915000215,53383.65578712 2025-07-19,02:39:40.000,200,10977847,13045,0,1752892779,13017.838522209997,48.38022305999766,53383.70469696 2025-07-19,02:39:41.000,200,10977859,13125,0,1752892780,13017.838522209997,48.38022305999766,53383.6488 2025-07-19,02:39:42.000,200,10977872,12965,0,1752892781,13017.845258519992,48.41546871000173,53383.669761360004 2025-07-19,02:39:43.000,200,10977803,12885,0,1752892782,13017.865467449992,48.387272190004296,53383.65578712 2025-07-19,02:39:44.000,200,10977852,12845,0,1752892783,13017.865467449992,48.401370450003014,53383.62783864 2025-07-19,02:39:45.000,200,10977851,12965,0,1752892784,13017.811576970002,48.41546871000173,53383.67674848 2025-07-19,02:39:46.000,200,10977844,12805,0,1752892785,13017.845258519992,48.387272190004296,53383.690722720006 2025-07-19,02:39:47.000,200,10977844,12725,0,1752892786,13017.818313279997,48.394321320003655,53383.67674848 2025-07-19,02:39:48.000,200,10977889,13085,0,1752892787,13017.825049589992,48.401370450003014,53383.71168408001 2025-07-19,02:39:49.000,200,10977852,13045,0,1752892788,13017.811576970002,48.394321320003655,53383.67674848 2025-07-19,02:39:50.000,200,10977853,12965,0,1752892789,13017.798104349997,48.387272190004296,53383.67674848 2025-07-19,02:39:51.000,200,10977834,13085,0,1752892790,13017.730741250001,48.38022305999766,53383.66277424001 2025-07-19,02:39:52.000,200,10977813,13245,0,1752892791,13017.717268629996,48.352026540000224,53383.66277424001 2025-07-19,02:39:53.000,200,10977870,13085,0,1752892792,13017.703796009991,48.295633499998075,53383.66277424001 2025-07-19,02:39:54.000,200,10977851,12925,0,1752892793,13017.683587079991,48.26038785000128,53383.669761360004 2025-07-19,02:39:55.000,200,10977856,12965,0,1752892794,13017.656641839996,48.26743698000064,53383.61386440001 2025-07-19,02:39:56.000,200,10977846,13325,0,1752892795,13017.60948767,48.27448611,53383.6488 2025-07-19,02:39:57.000,200,10977846,13285,0,1752892796,13017.582542429991,48.28153523999936,53383.64181288001 2025-07-19,02:39:58.000,200,10977831,12845,0,1752892797,13017.56906981,48.26743698000064,53383.62783864 2025-07-19,02:39:59.000,200,10977875,12685,0,1752892798,13017.535388259996,48.27448611,53383.59290304001 2025-07-19,02:40:00.000,200,10977855,13365,0,1752892799,13017.474761469995,48.25333872000192,53383.62783864 2025-07-19,02:40:01.000,200,10977877,13165,0,1752892800,13017.46802516,48.26743698000064,53383.60687728 2025-07-19,02:40:02.000,200,10977856,12885,0,1752892801,13017.42087098999,48.295633499998075,53383.5789288 2025-07-19,02:40:03.000,200,10977832,13005,0,1752892802,13017.4276073,48.26038785000128,53383.59989016 2025-07-19,02:40:04.000,200,10977835,13005,0,1752892803,13017.414134679995,48.26038785000128,53383.61386440001 2025-07-19,02:40:05.000,200,10977872,13165,0,1752892804,13017.38045312999,48.30973176000407,53383.58591592 2025-07-19,02:40:06.000,200,10977866,13165,0,1752892805,13017.353507889995,48.288584369998716,53383.571941680006 2025-07-19,02:40:07.000,200,10977833,13125,0,1752892806,13017.29961740999,48.32383002000279,53383.5789288 2025-07-19,02:40:08.000,200,10977817,13005,0,1752892807,13017.313090029995,48.33087915000215,53383.550980320004 2025-07-19,02:40:09.000,200,10977827,13125,0,1752892808,13017.34677158,48.32383002000279,53383.51604472001 2025-07-19,02:40:10.000,200,10977837,13125,0,1752892809,13017.333298959995,48.26743698000064,53383.49508336001 2025-07-19,02:40:11.000,200,10977855,13085,0,1752892810,13017.32656265,48.26038785000128,53383.46014776 2025-07-19,02:40:12.000,200,10977854,13245,0,1752892811,13017.34003526999,48.27448611,53383.48110912 2025-07-19,02:40:13.000,200,10977877,13005,0,1752892812,13017.36698051,48.25333872000192,53383.46713488 2025-07-19,02:40:14.000,200,10977855,12765,0,1752892813,13017.414134679995,48.21809306999785,53383.5090576 2025-07-19,02:40:15.000,200,10977875,13125,0,1752892814,13017.40739837,48.20399480999913,53383.49508336001 2025-07-19,02:40:16.000,200,10977893,12965,0,1752892815,13017.42087098999,48.21104393999849,53383.453160640005 2025-07-19,02:40:17.000,200,10977892,13005,0,1752892816,13017.393925749995,48.18989655000041,53383.43219928 2025-07-19,02:40:18.000,200,10977848,13005,0,1752892817,13017.4276073,48.161700030002976,53383.46713488 2025-07-19,02:40:19.000,200,10977879,13045,0,1752892818,13017.48149777999,48.14760177000426,53383.46713488 2025-07-19,02:40:20.000,200,10977854,12965,0,1752892819,13017.454552539995,48.1405526400049,53383.46014776 2025-07-19,02:40:21.000,200,10977846,13045,0,1752892820,13017.454552539995,48.15465090000362,53383.5090576 2025-07-19,02:40:22.000,200,10977866,13005,0,1752892821,13017.46128884999,48.14760177000426,53383.44617352001 2025-07-19,02:40:23.000,200,10977879,12885,0,1752892822,13017.46802516,48.168749160002335,53383.43219928 2025-07-19,02:40:24.000,200,10977836,13045,0,1752892823,13017.535388259996,48.175798290001694,53383.453160640005 2025-07-19,02:40:25.000,200,10977897,13045,0,1752892824,13017.515179329996,48.15465090000362,53383.47412200001 2025-07-19,02:40:26.000,200,10977827,13085,0,1752892825,13017.535388259996,48.175798290001694,53383.44617352001 2025-07-19,02:40:27.000,200,10977890,12845,0,1752892826,13017.56906981,48.1405526400049,53383.48809624 2025-07-19,02:40:28.000,200,10977867,12805,0,1752892827,13017.582542429991,48.161700030002976,53383.44617352001 2025-07-19,02:40:29.000,200,10977867,12965,0,1752892828,13017.582542429991,48.13350350999826,53383.41822504 2025-07-19,02:40:30.000,200,10977852,12845,0,1752892829,13017.636432909996,48.15465090000362,53383.41123792 2025-07-19,02:40:31.000,200,10977844,12765,0,1752892830,13017.676850769996,48.13350350999826,53383.44617352001 2025-07-19,02:40:32.000,200,10977871,12885,0,1752892831,13017.757686489997,48.10530699000083,53383.46713488 2025-07-19,02:40:33.000,200,10977890,12845,0,1752892832,13017.764422799992,48.112356120000186,53383.46713488 2025-07-19,02:40:34.000,200,10977863,13045,0,1752892833,13017.831785900002,48.09825786000147,53383.47412200001 2025-07-19,02:40:35.000,200,10977867,13005,0,1752892834,13017.858731139997,48.07711047000339,53383.42521216001 2025-07-19,02:40:36.000,200,10977878,12845,0,1752892835,13017.926094239992,48.10530699000083,53383.42521216001 2025-07-19,02:40:37.000,200,10977834,12845,0,1752892836,13017.912621620002,48.10530699000083,53383.42521216001 2025-07-19,02:40:38.000,200,10977873,13005,0,1752892837,13017.979984719997,48.07006134000403,53383.404250800006 2025-07-19,02:40:39.000,200,10977814,13205,0,1752892838,13018.013666270002,48.07711047000339,53383.39726368001 2025-07-19,02:40:40.000,200,10977874,12965,0,1752892839,13018.081029369998,48.15465090000362,53383.44617352001 2025-07-19,02:40:41.000,200,10977824,13005,0,1752892840,13018.101238299998,48.09120873000211,53383.5090576 2025-07-19,02:40:42.000,200,10977864,12925,0,1752892841,13018.074293059988,48.07711047000339,53383.39726368001 2025-07-19,02:40:43.000,200,10977829,13285,0,1752892842,13018.067556749993,48.10530699000083,53383.46014776 2025-07-19,02:40:44.000,200,10977852,12965,0,1752892843,13018.081029369998,48.07711047000339,53383.46713488 2025-07-19,02:40:45.000,200,10977863,12925,0,1752892844,13018.121447229998,48.119405249999545,53383.46014776 2025-07-19,02:40:46.000,200,10977882,13205,0,1752892845,13018.101238299998,48.10530699000083,53383.453160640005 2025-07-19,02:40:47.000,200,10977870,12925,0,1752892846,13018.141656159998,48.09120873000211,53383.51604472001 2025-07-19,02:40:48.000,200,10977828,13365,0,1752892847,13018.182074019998,48.09120873000211,53383.5090576 2025-07-19,02:40:49.000,200,10977853,12925,0,1752892848,13018.182074019998,48.04891394999868,53383.46014776 2025-07-19,02:40:50.000,200,10977867,12925,0,1752892849,13018.202282949998,48.06301221000467,53383.53001896 2025-07-19,02:40:51.000,200,10977850,13125,0,1752892850,13018.256173429989,47.999570040003164,53383.51604472001 2025-07-19,02:40:52.000,200,10977840,13165,0,1752892851,13018.283118669999,47.992520910003805,53383.5090576 2025-07-19,02:40:53.000,200,10977838,13125,0,1752892852,13018.363954389999,47.992520910003805,53383.54399320001 2025-07-19,02:40:54.000,200,10977862,12845,0,1752892853,13018.42458118,48.01366830000188,53383.59290304001 2025-07-19,02:40:55.000,200,10977836,13085,0,1752892854,13018.44479011,47.943177000001015,53383.620851520005 2025-07-19,02:40:56.000,200,10977813,13165,0,1752892855,13018.47847165999,47.943177000001015,53383.59290304001 2025-07-19,02:40:57.000,200,10977902,13005,0,1752892856,13018.512153209995,47.96432438999909,53383.53700608 2025-07-19,02:40:58.000,200,10977832,12885,0,1752892857,13018.53909844999,47.992520910003805,53383.5789288 2025-07-19,02:40:59.000,200,10977834,13085,0,1752892858,13018.56604369,47.943177000001015,53383.59290304001 2025-07-19,02:41:00.000,200,10977870,12765,0,1752892859,13018.62667048,47.95727525999973,53383.58591592 2025-07-19,02:41:01.000,200,10977854,13085,0,1752892860,13018.64687941,47.95727525999973,53383.63482576 2025-07-19,02:41:02.000,200,10977857,13285,0,1752892861,13018.66708834,47.97137351999845,53383.5789288 2025-07-19,02:41:03.000,200,10977892,13045,0,1752892862,13018.64687941,47.97137351999845,53383.59989016 2025-07-19,02:41:04.000,200,10977833,12685,0,1752892863,13018.70076988999,47.97137351999845,53383.5789288 2025-07-19,02:41:05.000,200,10977863,12765,0,1752892864,13018.694033579995,47.97842264999781,53383.5789288 2025-07-19,02:41:06.000,200,10977844,13045,0,1752892865,13018.68056095999,47.97137351999845,53383.59290304001 2025-07-19,02:41:07.000,200,10977877,12965,0,1752892866,13018.694033579995,47.96432438999909,53383.620851520005 2025-07-19,02:41:08.000,200,10977831,13005,0,1752892867,13018.68729727,48.00661917000252,53383.620851520005 2025-07-19,02:41:09.000,200,10977835,12925,0,1752892868,13018.754660369996,47.999570040003164,53383.58591592 2025-07-19,02:41:10.000,200,10977881,13005,0,1752892869,13018.781605609991,47.999570040003164,53383.58591592 2025-07-19,02:41:11.000,200,10977846,13125,0,1752892870,13018.774869299996,47.985471780004445,53383.620851520005 2025-07-19,02:41:12.000,200,10977879,13005,0,1752892871,13018.801814539991,47.992520910003805,53383.5789288 2025-07-19,02:41:13.000,200,10977902,12965,0,1752892872,13018.848968710001,47.992520910003805,53383.59989016 2025-07-19,02:41:14.000,200,10977842,13045,0,1752892873,13018.848968710001,47.985471780004445,53383.59290304001 2025-07-19,02:41:15.000,200,10977798,13045,0,1752892874,13018.835496089996,47.97842264999781,53383.59290304001 2025-07-19,02:41:16.000,200,10977883,13285,0,1752892875,13018.848968710001,47.97137351999845,53383.620851520005 2025-07-19,02:41:17.000,200,10977876,12845,0,1752892876,13018.862441329991,47.97137351999845,53383.6488 2025-07-19,02:41:18.000,200,10977891,12845,0,1752892877,13018.862441329991,47.95727525999973,53383.61386440001 2025-07-19,02:41:19.000,200,10977854,12845,0,1752892878,13018.848968710001,47.97842264999781,53383.5789288 2025-07-19,02:41:20.000,200,10977897,12965,0,1752892879,13018.889386570001,48.00661917000252,53383.63482576 2025-07-19,02:41:21.000,200,10977927,13085,0,1752892880,13018.902859189991,47.936127870001656,53383.66277424001 2025-07-19,02:41:22.000,200,10977897,13125,0,1752892881,13018.889386570001,47.91498048000358,53383.6488 2025-07-19,02:41:23.000,200,10977857,13005,0,1752892882,13018.923068119992,47.950226130000374,53383.669761360004 2025-07-19,02:41:24.000,200,10977862,12885,0,1752892883,13018.963485979992,47.929078740002296,53383.61386440001 2025-07-19,02:41:25.000,200,10977861,13125,0,1752892884,13018.956749669996,47.90793135000422,53383.620851520005 2025-07-19,02:41:26.000,200,10977882,13005,0,1752892885,13018.936540739996,47.90088222000486,53383.61386440001 2025-07-19,02:41:27.000,200,10977902,13085,0,1752892886,13019.017376459997,47.886783959998866,53383.65578712 2025-07-19,02:41:28.000,200,10977835,13085,0,1752892887,13019.030849080002,47.85858744000143,53383.63482576 2025-07-19,02:41:29.000,200,10977842,12765,0,1752892888,13019.071266940002,47.86563657000079,53383.62783864 2025-07-19,02:41:30.000,200,10977851,12645,0,1752892889,13019.104948489992,47.83744005000335,53383.669761360004 2025-07-19,02:41:31.000,200,10977810,12965,0,1752892890,13019.131893730002,47.82334179000463,53383.65578712 2025-07-19,02:41:32.000,200,10977826,13005,0,1752892891,13019.158838969997,47.78809614000056,53383.66277424001 2025-07-19,02:41:33.000,200,10977850,13125,0,1752892892,13019.158838969997,47.7810470100012,53383.62783864 2025-07-19,02:41:34.000,200,10977827,12845,0,1752892893,13019.172311590002,47.79514526999992,53383.62783864 2025-07-19,02:41:35.000,200,10977870,13085,0,1752892894,13019.226202069993,47.816292659998,53383.59290304001 2025-07-19,02:41:36.000,200,10977858,13445,0,1752892895,13019.239674689998,47.78809614000056,53383.68373560001 2025-07-19,02:41:37.000,200,10977861,13125,0,1752892896,13019.266619929993,47.7810470100012,53383.67674848 2025-07-19,02:41:38.000,200,10977858,12885,0,1752892897,13019.320510409998,47.79514526999992,53383.69770984 2025-07-19,02:41:39.000,200,10977842,12965,0,1752892898,13019.333983029988,47.80924352999864,53383.68373560001 2025-07-19,02:41:40.000,200,10977886,13085,0,1752892899,13019.347455649993,47.84448918000271,53383.70469696 2025-07-19,02:41:41.000,200,10977874,12965,0,1752892900,13019.360928269998,47.82334179000463,53383.66277424001 2025-07-19,02:41:42.000,200,10977875,12925,0,1752892901,13019.381137199998,47.816292659998,53383.65578712 2025-07-19,02:41:43.000,200,10977887,12925,0,1752892902,13019.367664579993,47.80924352999864,53383.72565832 2025-07-19,02:41:44.000,200,10977823,12845,0,1752892903,13019.374400889988,47.80924352999864,53383.73264544001 2025-07-19,02:41:45.000,200,10977856,12765,0,1752892904,13019.401346129998,47.759899620003125,53383.739632560006 2025-07-19,02:41:46.000,200,10977864,13045,0,1752892905,13019.394609819989,47.78809614000056,53383.77456816 2025-07-19,02:41:47.000,200,10977882,12965,0,1752892906,13019.435027679989,47.816292659998,53383.80950376001 2025-07-19,02:41:48.000,200,10977864,13445,0,1752892907,13019.455236609989,47.79514526999992,53383.77456816 2025-07-19,02:41:49.000,200,10977816,13005,0,1752892908,13019.488918159994,47.766948750002484,53383.80950376001 2025-07-19,02:41:50.000,200,10977861,12885,0,1752892909,13019.57649018999,47.759899620003125,53383.84443936 2025-07-19,02:41:51.000,200,10977874,13205,0,1752892910,13019.603435429999,47.73875222999777,53383.86540072 2025-07-19,02:41:52.000,200,10977886,12845,0,1752892911,13019.650589599994,47.79514526999992,53383.84443936 2025-07-19,02:41:53.000,200,10977870,12965,0,1752892912,13019.711216389995,47.80219439999928,53383.858413600006 2025-07-19,02:41:54.000,200,10977826,13045,0,1752892913,13019.72468901,47.80219439999928,53383.80251664 2025-07-19,02:41:55.000,200,10977861,12885,0,1752892914,13019.771843179995,47.79514526999992,53383.858413600006 2025-07-19,02:41:56.000,200,10977925,12925,0,1752892915,13019.81899734999,47.82334179000463,53383.86540072 2025-07-19,02:41:57.000,200,10977877,13165,0,1752892916,13019.872887829995,47.816292659998,53383.886362080004 2025-07-19,02:41:58.000,200,10977884,13005,0,1752892917,13019.893096759995,47.816292659998,53383.85142648001 2025-07-19,02:41:59.000,200,10977834,12925,0,1752892918,13019.90656938,47.82334179000463,53383.87937496001 2025-07-19,02:42:00.000,200,10977829,13205,0,1752892919,13019.92677831,47.83039092000399,53383.86540072 2025-07-19,02:42:01.000,200,10977852,12885,0,1752892920,13019.973932479996,47.816292659998,53383.886362080004 2025-07-19,02:42:02.000,200,10977873,13005,0,1752892921,13020.000877719991,47.83744005000335,53383.823478 2025-07-19,02:42:03.000,200,10977893,13165,0,1752892922,13020.034559269996,47.83039092000399,53383.8933492 2025-07-19,02:42:04.000,200,10977830,12765,0,1752892923,13020.054768199996,47.87973482999951,53383.84443936 2025-07-19,02:42:05.000,200,10977846,12885,0,1752892924,13020.04803189,47.85153831000207,53383.93527192 2025-07-19,02:42:06.000,200,10977836,13205,0,1752892925,13020.074977129996,47.85153831000207,53383.886362080004 2025-07-19,02:42:07.000,200,10977852,13045,0,1752892926,13020.128867610001,47.886783959998866,53383.92828480001 2025-07-19,02:42:08.000,200,10977889,13285,0,1752892927,13020.142340229992,47.87268570000015,53383.91431056 2025-07-19,02:42:09.000,200,10977834,12805,0,1752892928,13020.149076540001,47.886783959998866,53383.92828480001 2025-07-19,02:42:10.000,200,10977830,12845,0,1752892929,13020.176021779997,47.86563657000079,53383.93527192 2025-07-19,02:42:11.000,200,10977900,13125,0,1752892930,13020.169285470001,47.87268570000015,53383.907323440006 2025-07-19,02:42:12.000,200,10977914,12965,0,1752892931,13020.209703330002,47.87973482999951,53383.956233280005 2025-07-19,02:42:13.000,200,10977913,13605,0,1752892932,13020.223175949992,47.90793135000422,53383.93527192 2025-07-19,02:42:14.000,200,10977822,12925,0,1752892933,13020.243384879992,47.929078740002296,53383.92129768 2025-07-19,02:42:15.000,200,10977867,12765,0,1752892934,13020.277066429997,47.92202961000294,53383.97719464001 2025-07-19,02:42:16.000,200,10977851,12925,0,1752892935,13020.290539050002,47.893833089998225,53383.94924616001 2025-07-19,02:42:17.000,200,10977845,13205,0,1752892936,13020.270330120002,47.85858744000143,53383.94225904 2025-07-19,02:42:18.000,200,10977872,13125,0,1752892937,13020.270330120002,47.86563657000079,53383.94225904 2025-07-19,02:42:19.000,200,10977856,12725,0,1752892938,13020.290539050002,47.87973482999951,53383.94225904 2025-07-19,02:42:20.000,200,10977854,13005,0,1752892939,13020.317484289997,47.90793135000422,53383.97020752 2025-07-19,02:42:21.000,200,10977888,12765,0,1752892940,13020.351165840002,47.90793135000422,53384.054052960004 2025-07-19,02:42:22.000,200,10977839,12685,0,1752892941,13020.364638459992,47.92202961000294,53384.0330916 2025-07-19,02:42:23.000,200,10977874,13005,0,1752892942,13020.378111079997,47.92202961000294,53384.005143120005 2025-07-19,02:42:24.000,200,10977861,13165,0,1752892943,13020.418528939997,47.929078740002296,53384.026104480006 2025-07-19,02:42:25.000,200,10977849,12805,0,1752892944,13020.438737869998,47.893833089998225,53384.04007872 2025-07-19,02:42:26.000,200,10977871,12925,0,1752892945,13020.432001560002,47.92202961000294,53384.04706584001 2025-07-19,02:42:27.000,200,10977879,12805,0,1752892946,13020.485892039993,47.893833089998225,53384.054052960004 2025-07-19,02:42:28.000,200,10977911,13125,0,1752892947,13020.492628350003,47.893833089998225,53384.04007872 2025-07-19,02:42:29.000,200,10977845,13045,0,1752892948,13020.533046209988,47.943177000001015,53384.0330916 2025-07-19,02:42:30.000,200,10977839,12885,0,1752892949,13020.526309899993,47.950226130000374,53384.0330916 2025-07-19,02:42:31.000,200,10977933,12925,0,1752892950,13020.512837279988,47.943177000001015,53384.08200144 2025-07-19,02:42:32.000,200,10977908,12925,0,1752892951,13020.479155729998,47.999570040003164,53384.04007872 2025-07-19,02:42:33.000,200,10977835,13005,0,1752892952,13020.465683109993,47.985471780004445,53384.04706584001 2025-07-19,02:42:34.000,200,10977856,12885,0,1752892953,13020.465683109993,48.0277665600006,53384.08898856 2025-07-19,02:42:35.000,200,10977816,13245,0,1752892954,13020.418528939997,48.07711047000339,53384.04007872 2025-07-19,02:42:36.000,200,10977885,13045,0,1752892955,13020.425265249993,48.10530699000083,53384.1378984 2025-07-19,02:42:37.000,200,10977903,13005,0,1752892956,13020.458946799998,48.10530699000083,53384.15187264 2025-07-19,02:42:38.000,200,10977837,13125,0,1752892957,13020.445474179993,48.08415960000275,53384.18680824001 2025-07-19,02:42:39.000,200,10977912,12965,0,1752892958,13020.465683109993,48.10530699000083,53384.15885976 2025-07-19,02:42:40.000,200,10977874,13125,0,1752892959,13020.458946799998,48.112356120000186,53384.2077696 2025-07-19,02:42:41.000,200,10977890,13205,0,1752892960,13020.485892039993,48.126454379998904,53384.221743840004 2025-07-19,02:42:42.000,200,10977930,13085,0,1752892961,13020.492628350003,48.1405526400049,53384.18680824001 2025-07-19,02:42:43.000,200,10977875,12965,0,1752892962,13020.479155729998,48.126454379998904,53384.2077696 2025-07-19,02:42:44.000,200,10977865,13125,0,1752892963,13020.506100969993,48.1405526400049,53384.221743840004 2025-07-19,02:42:45.000,200,10977872,13045,0,1752892964,13020.526309899993,48.14760177000426,53384.18680824001 2025-07-19,02:42:46.000,200,10977875,13005,0,1752892965,13020.512837279988,48.14760177000426,53384.18680824001 2025-07-19,02:42:47.000,200,10977874,13045,0,1752892966,13020.553255139988,48.15465090000362,53384.25667944 2025-07-19,02:42:48.000,200,10977860,13045,0,1752892967,13020.573464069988,48.13350350999826,53384.27065368 2025-07-19,02:42:49.000,200,10977848,12885,0,1752892968,13020.586936689993,48.126454379998904,53384.24969232 2025-07-19,02:42:50.000,200,10977867,12925,0,1752892969,13020.586936689993,48.18284742000105,53384.24969232 2025-07-19,02:42:51.000,200,10977876,12845,0,1752892970,13020.627354549993,48.1405526400049,53384.2776408 2025-07-19,02:42:52.000,200,10977884,13005,0,1752892971,13020.647563479994,48.13350350999826,53384.242705200006 2025-07-19,02:42:53.000,200,10977890,12885,0,1752892972,13020.681245029999,48.126454379998904,53384.242705200006 2025-07-19,02:42:54.000,200,10977851,13125,0,1752892973,13020.708190269994,48.1405526400049,53384.31956352 2025-07-19,02:42:55.000,200,10977905,13165,0,1752892974,13020.721662889999,48.10530699000083,53384.26366656001 2025-07-19,02:42:56.000,200,10977891,13085,0,1752892975,13020.768817059994,48.07711047000339,53384.29860216 2025-07-19,02:42:57.000,200,10977914,13405,0,1752892976,13020.802498609999,48.09825786000147,53384.32655064 2025-07-19,02:42:58.000,200,10977868,13205,0,1752892977,13020.849652779994,48.10530699000083,53384.33353776001 2025-07-19,02:42:59.000,200,10977877,13205,0,1752892978,13020.869861709994,48.112356120000186,53384.340524880005 2025-07-19,02:43:00.000,200,10977881,13245,0,1752892979,13020.93722480999,48.09120873000211,53384.37546048 2025-07-19,02:43:01.000,200,10977909,12805,0,1752892980,13020.991115289995,48.07006134000403,53384.410396080006 2025-07-19,02:43:02.000,200,10977874,13125,0,1752892981,13021.01806052999,48.08415960000275,53384.389434720004 2025-07-19,02:43:03.000,200,10977869,12805,0,1752892982,13021.07868731999,48.04891394999868,53384.4173832 2025-07-19,02:43:04.000,200,10977843,13005,0,1752892983,13021.13931410999,48.07006134000403,53384.43135744001 2025-07-19,02:43:05.000,200,10977903,12925,0,1752892984,13021.132577799995,48.0277665600006,53384.53616424 2025-07-19,02:43:06.000,200,10977887,13285,0,1752892985,13021.240358759991,48.00661917000252,53384.53616424 2025-07-19,02:43:07.000,200,10977904,13005,0,1752892986,13021.307721860001,48.02071743000124,53384.5920612 2025-07-19,02:43:08.000,200,10977875,12925,0,1752892987,13021.341403409991,48.03481568999996,53384.557125600004 2025-07-19,02:43:09.000,200,10977848,13085,0,1752892988,13021.388557580001,48.06301221000467,53384.557125600004 2025-07-19,02:43:10.000,200,10977892,12725,0,1752892989,13021.408766510001,48.07006134000403,53384.5920612 2025-07-19,02:43:11.000,200,10977889,12765,0,1752892990,13021.442448059992,48.0277665600006,53384.58507408 2025-07-19,02:43:12.000,200,10977929,13165,0,1752892991,13021.496338539997,48.03481568999996,53384.557125600004 2025-07-19,02:43:13.000,200,10977881,13325,0,1752892992,13021.496338539997,47.999570040003164,53384.557125600004 2025-07-19,02:43:14.000,200,10977843,13085,0,1752892993,13021.530020090002,48.0277665600006,53384.61302256 2025-07-19,02:43:15.000,200,10977881,12965,0,1752892994,13021.563701639992,48.03481568999996,53384.58507408 2025-07-19,02:43:16.000,200,10977884,12805,0,1752892995,13021.563701639992,48.03481568999996,53384.63398392 2025-07-19,02:43:17.000,200,10977906,12765,0,1752892996,13021.631064740002,47.999570040003164,53384.65494528 2025-07-19,02:43:18.000,200,10977840,13205,0,1752892997,13021.698427839998,48.04186481999932,53384.66891952001 2025-07-19,02:43:19.000,200,10977823,12845,0,1752892998,13021.711900460003,48.06301221000467,53384.65494528 2025-07-19,02:43:20.000,200,10977867,12885,0,1752892999,13021.678218909998,48.01366830000188,53384.71084224 2025-07-19,02:43:21.000,200,10977898,13045,0,1752893000,13021.725373079993,48.00661917000252,53384.724816480004 2025-07-19,02:43:22.000,200,10977835,13085,0,1752893001,13021.772527249988,48.03481568999996,53384.794687680005 2025-07-19,02:43:23.000,200,10977908,13005,0,1752893002,13021.785999869993,48.04891394999868,53384.82962328 2025-07-19,02:43:24.000,200,10977880,12885,0,1752893003,13021.792736179988,48.06301221000467,53384.78071344 2025-07-19,02:43:25.000,200,10977887,13045,0,1752893004,13021.839890349998,48.07006134000403,53384.82962328 2025-07-19,02:43:26.000,200,10977886,12885,0,1752893005,13021.873571899989,48.09120873000211,53384.85058464 2025-07-19,02:43:27.000,200,10977862,12965,0,1752893006,13021.913989759989,48.09825786000147,53384.794687680005 2025-07-19,02:43:28.000,200,10977886,13045,0,1752893007,13021.934198689989,48.10530699000083,53384.82962328 2025-07-19,02:43:29.000,200,10977879,13125,0,1752893008,13021.954407619989,48.1405526400049,53384.82263616 2025-07-19,02:43:30.000,200,10977900,12765,0,1752893009,13021.981352859999,48.14760177000426,53384.9414172 2025-07-19,02:43:31.000,200,10977891,13165,0,1752893010,13022.008298099994,48.161700030002976,53384.88552024001 2025-07-19,02:43:32.000,200,10977926,13205,0,1752893011,13022.01503440999,48.20399480999913,53384.892507360004 2025-07-19,02:43:33.000,200,10977883,12965,0,1752893012,13022.048715959994,48.20399480999913,53384.90648160001 2025-07-19,02:43:34.000,200,10977905,12965,0,1752893013,13022.04197965,48.20399480999913,53384.93443008001 2025-07-19,02:43:35.000,200,10977861,13165,0,1752893014,13022.04197965,48.225142200004484,53384.98333992001 2025-07-19,02:43:36.000,200,10977832,12885,0,1752893015,13022.021770719999,48.225142200004484,53384.96936568 2025-07-19,02:43:37.000,200,10977866,12805,0,1752893016,13022.028507029994,48.26038785000128,53384.96936568 2025-07-19,02:43:38.000,200,10977901,12845,0,1752893017,13022.068924889994,48.23219133000384,53385.011288400005 2025-07-19,02:43:39.000,200,10977839,13085,0,1752893018,13022.048715959994,48.26038785000128,53384.9763528 2025-07-19,02:43:40.000,200,10977892,13125,0,1752893019,13022.05545226999,48.25333872000192,53385.011288400005 2025-07-19,02:43:41.000,200,10977867,12925,0,1752893020,13022.06218858,48.26038785000128,53385.02526264001 2025-07-19,02:43:42.000,200,10977845,13205,0,1752893021,13022.048715959994,48.26743698000064,53385.02526264001 2025-07-19,02:43:43.000,200,10977847,13045,0,1752893022,13022.068924889994,48.26743698000064,53385.046224 2025-07-19,02:43:44.000,200,10977842,12685,0,1752893023,13022.05545226999,48.26743698000064,53385.00430128001 2025-07-19,02:43:45.000,200,10977852,13085,0,1752893024,13022.06218858,48.25333872000192,53384.98333992001 2025-07-19,02:43:46.000,200,10977885,12965,0,1752893025,13022.06218858,48.23219133000384,53385.08814672 2025-07-19,02:43:47.000,200,10977830,12925,0,1752893026,13022.028507029994,48.24628959000256,53385.08814672 2025-07-19,02:43:48.000,200,10977924,12965,0,1752893027,13022.021770719999,48.225142200004484,53385.03923688 2025-07-19,02:43:49.000,200,10977905,12765,0,1752893028,13022.001561789999,48.24628959000256,53385.09513384 2025-07-19,02:43:50.000,200,10977877,13005,0,1752893029,13022.028507029994,48.24628959000256,53385.10212096001 2025-07-19,02:43:51.000,200,10977870,12725,0,1752893030,13021.988089169994,48.26038785000128,53385.08814672 2025-07-19,02:43:52.000,200,10977879,12965,0,1752893031,13021.981352859999,48.30268263000471,53385.13705656 2025-07-19,02:43:53.000,200,10977840,13125,0,1752893032,13021.947671309994,48.25333872000192,53385.15103080001 2025-07-19,02:43:54.000,200,10977870,13405,0,1752893033,13021.907253449994,48.26743698000064,53385.13705656 2025-07-19,02:43:55.000,200,10977839,13125,0,1752893034,13021.920726069999,48.26743698000064,53385.15801792 2025-07-19,02:43:56.000,200,10977843,12845,0,1752893035,13021.866835589994,48.30268263000471,53385.130069440005 2025-07-19,02:43:57.000,200,10977926,13005,0,1752893036,13021.853362969989,48.28153523999936,53385.14404368 2025-07-19,02:43:58.000,200,10977886,13205,0,1752893037,13021.846626659993,48.30268263000471,53385.12308232001 2025-07-19,02:43:59.000,200,10977856,13005,0,1752893038,13021.819681419998,48.33087915000215,53385.15103080001 2025-07-19,02:44:00.000,200,10977835,12645,0,1752893039,13021.772527249988,48.31678089000343,53385.13705656 2025-07-19,02:44:01.000,200,10977895,12805,0,1752893040,13021.705164149993,48.31678089000343,53385.19295352001 2025-07-19,02:44:02.000,200,10977843,12965,0,1752893041,13021.705164149993,48.36612479999894,53385.17199216001 2025-07-19,02:44:03.000,200,10977845,13045,0,1752893042,13021.637801049998,48.337928280001506,53385.1160952 2025-07-19,02:44:04.000,200,10977869,12805,0,1752893043,13021.617592119997,48.359075669999584,53385.15103080001 2025-07-19,02:44:05.000,200,10977906,13085,0,1752893044,13021.543492709992,48.3731739299983,53385.15103080001 2025-07-19,02:44:06.000,200,10977868,13085,0,1752893045,13021.516547469997,48.359075669999584,53385.081159600006 2025-07-19,02:44:07.000,200,10977851,12965,0,1752893046,13021.469393300002,48.3731739299983,53385.046224 2025-07-19,02:44:08.000,200,10977844,12885,0,1752893047,13021.402030199992,48.394321320003655,53385.081159600006 2025-07-19,02:44:09.000,200,10977828,13005,0,1752893048,13021.354876029996,48.3731739299983,53385.09513384 2025-07-19,02:44:10.000,200,10977849,13245,0,1752893049,13021.334667099996,48.359075669999584,53385.1160952 2025-07-19,02:44:11.000,200,10977832,12845,0,1752893050,13021.314458169996,48.352026540000224,53385.06718536 2025-07-19,02:44:12.000,200,10977875,13045,0,1752893051,13021.253831379996,48.359075669999584,53385.02526264001 2025-07-19,02:44:13.000,200,10977823,12845,0,1752893052,13021.17973196999,48.3731739299983,53385.08814672 2025-07-19,02:44:14.000,200,10977853,13045,0,1752893053,13021.172995659996,48.36612479999894,53385.10910808 2025-07-19,02:44:15.000,200,10977908,12965,0,1752893054,13021.12584149,48.359075669999584,53385.07417248001 2025-07-19,02:44:16.000,200,10977865,13085,0,1752893055,13021.08542363,48.36612479999894,53385.060198240004 2025-07-19,02:44:17.000,200,10977858,13005,0,1752893056,13021.02479684,48.359075669999584,53385.10910808 2025-07-19,02:44:18.000,200,10977856,13165,0,1752893057,13020.97764266999,48.352026540000224,53385.08814672 2025-07-19,02:44:19.000,200,10977845,13325,0,1752893058,13020.910279569995,48.31678089000343,53385.05321112001 2025-07-19,02:44:20.000,200,10977843,12845,0,1752893059,13020.85638908999,48.33087915000215,53384.962378560005 2025-07-19,02:44:21.000,200,10977871,13005,0,1752893060,13020.79576229999,48.295633499998075,53384.98333992001 2025-07-19,02:44:22.000,200,10977905,12925,0,1752893061,13020.728399199994,48.30268263000471,53384.92045584 2025-07-19,02:44:23.000,200,10977892,12885,0,1752893062,13020.694717649989,48.28153523999936,53384.99032704 2025-07-19,02:44:24.000,200,10977849,13085,0,1752893063,13020.654299789989,48.28153523999936,53384.99731416 2025-07-19,02:44:25.000,200,10977917,13045,0,1752893064,13020.573464069988,48.295633499998075,53384.93443008001 2025-07-19,02:44:26.000,200,10977889,12925,0,1752893065,13020.573464069988,48.25333872000192,53384.93443008001 2025-07-19,02:44:27.000,200,10977866,13125,0,1752893066,13020.519573589998,48.2392404600032,53384.962378560005 2025-07-19,02:44:28.000,200,10977900,12845,0,1752893067,13020.485892039993,48.2392404600032,53384.87853312 2025-07-19,02:44:29.000,200,10977876,13165,0,1752893068,13020.418528939997,48.225142200004484,53384.9414172 2025-07-19,02:44:30.000,200,10977882,12965,0,1752893069,13020.411792630002,48.21809306999785,53384.90648160001 2025-07-19,02:44:31.000,200,10977862,13045,0,1752893070,13020.378111079997,48.19694567999977,53384.892507360004 2025-07-19,02:44:32.000,200,10977850,13165,0,1752893071,13020.351165840002,48.18989655000041,53384.90648160001 2025-07-19,02:44:33.000,200,10977884,13005,0,1752893072,13020.317484289997,48.14760177000426,53384.92045584 2025-07-19,02:44:34.000,200,10977851,13285,0,1752893073,13020.297275359997,48.14760177000426,53384.90648160001 2025-07-19,02:44:35.000,200,10977876,13125,0,1752893074,13020.223175949992,48.09825786000147,53384.94840432 2025-07-19,02:44:36.000,200,10977887,13245,0,1752893075,13020.216439639997,48.10530699000083,53384.87853312 2025-07-19,02:44:37.000,200,10977852,13045,0,1752893076,13020.196230709997,48.07006134000403,53384.85757176001 2025-07-19,02:44:38.000,200,10977873,13005,0,1752893077,13020.155812849996,48.08415960000275,53384.89949448 2025-07-19,02:44:39.000,200,10977848,12805,0,1752893078,13020.142340229992,48.08415960000275,53384.87853312 2025-07-19,02:44:40.000,200,10977887,12845,0,1752893079,13020.115394989996,48.03481568999996,53384.871546 2025-07-19,02:44:41.000,200,10977841,13125,0,1752893080,13020.088449750001,48.0277665600006,53384.83661040001 2025-07-19,02:44:42.000,200,10977863,13085,0,1752893081,13020.074977129996,48.00661917000252,53384.78770056001 2025-07-19,02:44:43.000,200,10977889,13045,0,1752893082,13020.02782296,48.00661917000252,53384.82263616 2025-07-19,02:44:44.000,200,10977910,13005,0,1752893083,13020.02782296,47.96432438999909,53384.82263616 2025-07-19,02:44:45.000,200,10977874,12925,0,1752893084,13019.994141409996,47.92202961000294,53384.78071344 2025-07-19,02:44:46.000,200,10977875,12965,0,1752893085,13020.014350339996,47.90088222000486,53384.78071344 2025-07-19,02:44:47.000,200,10977879,12685,0,1752893086,13020.014350339996,47.90088222000486,53384.78770056001 2025-07-19,02:44:48.000,200,10977893,12845,0,1752893087,13019.96719617,47.90088222000486,53384.77372632 2025-07-19,02:44:49.000,200,10977907,13085,0,1752893088,13019.953723549996,47.86563657000079,53384.68988088001 2025-07-19,02:44:50.000,200,10977817,12965,0,1752893089,13019.92004199999,47.85153831000207,53384.68289376 2025-07-19,02:44:51.000,200,10977896,12965,0,1752893090,13019.913305689995,47.86563657000079,53384.75276496 2025-07-19,02:44:52.000,200,10977863,12925,0,1752893091,13019.90656938,47.82334179000463,53384.68988088001 2025-07-19,02:44:53.000,200,10977858,13085,0,1752893092,13019.90656938,47.80219439999928,53384.71782936001 2025-07-19,02:44:54.000,200,10977859,13005,0,1752893093,13019.87962413999,47.816292659998,53384.68988088001 2025-07-19,02:44:55.000,200,10977859,12925,0,1752893094,13019.832469969995,47.766948750002484,53384.71084224 2025-07-19,02:44:56.000,200,10977856,13245,0,1752893095,13019.82573366,47.74580136000441,53384.68289376 2025-07-19,02:44:57.000,200,10977847,13125,0,1752893096,13019.80552473,47.73875222999777,53384.64795816001 2025-07-19,02:44:58.000,200,10977866,13125,0,1752893097,13019.792052109995,47.74580136000441,53384.7318036 2025-07-19,02:44:59.000,200,10977849,13165,0,1752893098,13019.771843179995,47.69645745000162,53384.59904832001 2025-07-19,02:45:00.000,200,10977854,12925,0,1752893099,13019.75837055999,47.64711353999883,53384.61302256 2025-07-19,02:45:01.000,200,10977830,13045,0,1752893100,13019.711216389995,47.67531006000354,53384.60603544 2025-07-19,02:45:02.000,200,10977844,13005,0,1752893101,13019.68427115,47.66826093000418,53384.57109984001 2025-07-19,02:45:03.000,200,10977814,13165,0,1752893102,13019.66406222,47.66121180000482,53384.57109984001 2025-07-19,02:45:04.000,200,10977890,12845,0,1752893103,13019.64385329,47.64711353999883,53384.59904832001 2025-07-19,02:45:05.000,200,10977867,13045,0,1752893104,13019.62364436,47.63301528000011,53384.54315136 2025-07-19,02:45:06.000,200,10977835,12645,0,1752893105,13019.62364436,47.583671370004595,53384.51520288 2025-07-19,02:45:07.000,200,10977872,13125,0,1752893106,13019.61690804999,47.56252397999924,53384.56411272 2025-07-19,02:45:08.000,200,10977848,13205,0,1752893107,13019.59669911999,47.59776963000331,53384.56411272 2025-07-19,02:45:09.000,200,10977818,13165,0,1752893108,13019.549544949994,47.59776963000331,53384.529177120006 2025-07-19,02:45:10.000,200,10977809,12925,0,1752893109,13019.589962809994,47.55547484999988,53384.508215760005 2025-07-19,02:45:11.000,200,10977836,13045,0,1752893110,13019.549544949994,47.583671370004595,53384.44533168 2025-07-19,02:45:12.000,200,10977865,12965,0,1752893111,13019.488918159994,47.5695731099986,53384.44533168 2025-07-19,02:45:13.000,200,10977868,13245,0,1752893112,13019.475445539989,47.527278330002446,53384.50122864001 2025-07-19,02:45:14.000,200,10977847,12725,0,1752893113,13019.441763989998,47.50613094000437,53384.40340896001 2025-07-19,02:45:15.000,200,10977813,12925,0,1752893114,13019.421555059998,47.52022920000309,53384.410396080006 2025-07-19,02:45:16.000,200,10977811,13085,0,1752893115,13019.387873509993,47.51318007000373,53384.43135744001 2025-07-19,02:45:17.000,200,10977842,12885,0,1752893116,13019.354191959988,47.492032679998374,53384.347512 2025-07-19,02:45:18.000,200,10977831,12925,0,1752893117,13019.320510409998,47.50613094000437,53384.43834456 2025-07-19,02:45:19.000,200,10977918,12925,0,1752893118,13019.232938380002,47.52022920000309,53384.35449912001 2025-07-19,02:45:20.000,200,10977849,13165,0,1752893119,13019.192520520002,47.49908180999773,53384.31956352 2025-07-19,02:45:21.000,200,10977869,13085,0,1752893120,13019.131893730002,47.477934419999656,53384.32655064 2025-07-19,02:45:22.000,200,10977825,13045,0,1752893121,13019.057794319997,47.49908180999773,53384.28462792001 2025-07-19,02:45:23.000,200,10977834,13205,0,1752893122,13019.037585389997,47.49908180999773,53384.25667944 2025-07-19,02:45:24.000,200,10977858,12925,0,1752893123,13018.963485979992,47.477934419999656,53384.242705200006 2025-07-19,02:45:25.000,200,10977804,12965,0,1752893124,13018.923068119992,47.45678703000158,53384.221743840004 2025-07-19,02:45:26.000,200,10977827,12685,0,1752893125,13018.902859189991,47.42859051000414,53384.20078248 2025-07-19,02:45:27.000,200,10977886,12925,0,1752893126,13018.848968710001,47.46383616000094,53384.2077696 2025-07-19,02:45:28.000,200,10977834,12925,0,1752893127,13018.78834192,47.44268877000286,53384.172834000005 2025-07-19,02:45:29.000,200,10977927,13205,0,1752893128,13018.694033579995,47.41449224999815,53384.11693704001 2025-07-19,02:45:30.000,200,10977821,12845,0,1752893129,13018.694033579995,47.40039398999943,53384.11693704001 2025-07-19,02:45:31.000,200,10977866,13165,0,1752893130,13018.58625262,47.37924660000135,53384.06104008 2025-07-19,02:45:32.000,200,10977845,13285,0,1752893131,13018.60646155,47.37219747000199,53384.08200144 2025-07-19,02:45:33.000,200,10977828,13125,0,1752893132,13018.532362139995,47.344000950004556,53384.09597568001 2025-07-19,02:45:34.000,200,10977874,13205,0,1752893133,13018.491944279995,47.358099210003274,53384.005143120005 2025-07-19,02:45:35.000,200,10977877,12965,0,1752893134,13018.44479011,47.37219747000199,53384.04706584001 2025-07-19,02:45:36.000,200,10977872,12965,0,1752893135,13018.41784486999,47.344000950004556,53384.04007872 2025-07-19,02:45:37.000,200,10977831,12925,0,1752893136,13018.363954389999,47.32990268999856,53383.956233280005 2025-07-19,02:45:38.000,200,10977848,12845,0,1752893137,13018.296591289989,47.3228535599992,53383.9632204 2025-07-19,02:45:39.000,200,10977881,13005,0,1752893138,13018.283118669999,47.301706170001125,53383.99815600001 2025-07-19,02:45:40.000,200,10977829,13125,0,1752893139,13018.249437119994,47.301706170001125,53383.94924616001 2025-07-19,02:45:41.000,200,10977870,13005,0,1752893140,13018.269646049994,47.26646052000433,53383.92828480001 2025-07-19,02:45:42.000,200,10977833,13245,0,1752893141,13018.235964499989,47.27350965000369,53383.93527192 2025-07-19,02:45:43.000,200,10977831,13205,0,1752893142,13018.229228189994,47.28055878000305,53383.91431056 2025-07-19,02:45:44.000,200,10977907,12725,0,1752893143,13018.195546639989,47.23826399999962,53383.87937496001 2025-07-19,02:45:45.000,200,10977830,13085,0,1752893144,13018.155128779988,47.252362259998336,53383.8933492 2025-07-19,02:45:46.000,200,10977848,12765,0,1752893145,13018.148392469993,47.2241657400009,53383.823478 2025-07-19,02:45:47.000,200,10977843,12725,0,1752893146,13018.094501989988,47.16777269999875,53383.837452240004 2025-07-19,02:45:48.000,200,10977827,12885,0,1752893147,13018.027138889993,47.14662531000067,53383.83046512001 2025-07-19,02:45:49.000,200,10977893,12965,0,1752893148,13018.013666270002,47.17482182999811,53383.77456816 2025-07-19,02:45:50.000,200,10977873,13045,0,1752893149,13017.966512099993,47.15367444000003,53383.73264544001 2025-07-19,02:45:51.000,200,10977868,12885,0,1752893150,13017.973248410002,47.14662531000067,53383.76758104 2025-07-19,02:45:52.000,200,10977893,13085,0,1752893151,13017.953039480002,47.132527050001954,53383.76758104 2025-07-19,02:45:53.000,200,10977864,13045,0,1752893152,13017.953039480002,47.13957618000131,53383.77456816 2025-07-19,02:45:54.000,200,10977896,13085,0,1752893153,13017.878940069997,47.16072356999939,53383.68373560001 2025-07-19,02:45:55.000,200,10977815,13165,0,1752893154,13017.838522209997,47.125477920002595,53383.72565832 2025-07-19,02:45:56.000,200,10977896,12885,0,1752893155,13017.838522209997,47.13957618000131,53383.72565832 2025-07-19,02:45:57.000,200,10977824,13085,0,1752893156,13017.804840659992,47.16072356999939,53383.68373560001 2025-07-19,02:45:58.000,200,10977851,12685,0,1752893157,13017.784631729992,47.13957618000131,53383.669761360004 2025-07-19,02:45:59.000,200,10977876,13045,0,1752893158,13017.730741250001,47.11137966000388,53383.66277424001 2025-07-19,02:46:00.000,200,10977919,13125,0,1752893159,13017.750950180001,47.132527050001954,53383.66277424001 2025-07-19,02:46:01.000,200,10977876,12885,0,1752893160,13017.710532320001,47.125477920002595,53383.61386440001 2025-07-19,02:46:02.000,200,10977851,12925,0,1752893161,13017.676850769996,47.13957618000131,53383.65578712 2025-07-19,02:46:03.000,200,10977890,13085,0,1752893162,13017.636432909996,47.13957618000131,53383.62783864 2025-07-19,02:46:04.000,200,10977866,13005,0,1752893163,13017.649905530001,47.14662531000067,53383.61386440001 2025-07-19,02:46:05.000,200,10977868,13045,0,1752893164,13017.643169219991,47.125477920002595,53383.6488 2025-07-19,02:46:06.000,200,10977886,12965,0,1752893165,13017.649905530001,47.09728139999788,53383.620851520005 2025-07-19,02:46:07.000,200,10977921,12925,0,1752893166,13017.663378149991,47.10433053000452,53383.620851520005 2025-07-19,02:46:08.000,200,10977856,12965,0,1752893167,13017.622960289991,47.10433053000452,53383.59989016 2025-07-19,02:46:09.000,200,10977864,12765,0,1752893168,13017.643169219991,47.14662531000067,53383.550980320004 2025-07-19,02:46:10.000,200,10977862,13245,0,1752893169,13017.656641839996,47.083183139999164,53383.571941680006 2025-07-19,02:46:11.000,200,10977863,12885,0,1752893170,13017.656641839996,47.09728139999788,53383.53001896 2025-07-19,02:46:12.000,200,10977856,13125,0,1752893171,13017.690323390001,47.09023226999852,53383.55796744 2025-07-19,02:46:13.000,200,10977834,13165,0,1752893172,13017.683587079991,47.09023226999852,53383.502070480004 2025-07-19,02:46:14.000,200,10977869,13085,0,1752893173,13017.724004939992,47.10433053000452,53383.523031840006 2025-07-19,02:46:15.000,200,10977843,12925,0,1752893174,13017.757686489997,47.09728139999788,53383.49508336001 2025-07-19,02:46:16.000,200,10977870,13005,0,1752893175,13017.737477559996,47.14662531000067,53383.47412200001 2025-07-19,02:46:17.000,200,10977871,13045,0,1752893176,13017.804840659992,47.10433053000452,53383.53001896 2025-07-19,02:46:18.000,200,10977875,13125,0,1752893177,13017.831785900002,47.125477920002595,53383.43219928 2025-07-19,02:46:19.000,200,10977844,13005,0,1752893178,13017.831785900002,47.17482182999811,53383.5090576 2025-07-19,02:46:20.000,200,10977891,12885,0,1752893179,13017.872203760002,47.16777269999875,53383.4391864 2025-07-19,02:46:21.000,200,10977871,12965,0,1752893180,13017.872203760002,47.15367444000003,53383.453160640005 2025-07-19,02:46:22.000,200,10977883,12845,0,1752893181,13017.892412690002,47.15367444000003,53383.43219928 2025-07-19,02:46:23.000,200,10977873,12565,0,1752893182,13017.926094239992,47.181870960004744,53383.46014776 2025-07-19,02:46:24.000,200,10977843,13005,0,1752893183,13017.946303169992,47.21006748000218,53383.404250800006 2025-07-19,02:46:25.000,200,10977866,12925,0,1752893184,13017.932830550002,47.21711661000154,53383.44617352001 2025-07-19,02:46:26.000,200,10977879,13125,0,1752893185,13017.979984719997,47.259411389997695,53383.41822504 2025-07-19,02:46:27.000,200,10977871,12765,0,1752893186,13018.013666270002,47.294657040001766,53383.4391864 2025-07-19,02:46:28.000,200,10977865,13205,0,1752893187,13018.047347819993,47.27350965000369,53383.46014776 2025-07-19,02:46:29.000,200,10977880,13005,0,1752893188,13018.087765679993,47.28055878000305,53383.42521216001 2025-07-19,02:46:30.000,200,10977803,12925,0,1752893189,13018.107974609993,47.28760791000241,53383.43219928 2025-07-19,02:46:31.000,200,10977857,13045,0,1752893190,13018.148392469993,47.3228535599992,53383.453160640005 2025-07-19,02:46:32.000,200,10977886,12965,0,1752893191,13018.222491879998,47.315804429999844,53383.48809624 2025-07-19,02:46:33.000,200,10977868,12765,0,1752893192,13018.262909739999,47.28055878000305,53383.47412200001 2025-07-19,02:46:34.000,200,10977855,13205,0,1752893193,13018.310063909994,47.3228535599992,53383.453160640005 2025-07-19,02:46:35.000,200,10977873,13165,0,1752893194,13018.296591289989,47.294657040001766,53383.51604472001 2025-07-19,02:46:36.000,200,10977850,13045,0,1752893195,13018.330272839994,47.351050080003915,53383.42521216001 2025-07-19,02:46:37.000,200,10977871,12845,0,1752893196,13018.390899629994,47.32990268999856,53383.46014776 2025-07-19,02:46:38.000,200,10977849,13365,0,1752893197,13018.370690699994,47.358099210003274,53383.46014776 2025-07-19,02:46:39.000,200,10977877,12965,0,1752893198,13018.42458118,47.365148340002634,53383.4391864 2025-07-19,02:46:40.000,200,10977855,13125,0,1752893199,13018.42458118,47.351050080003915,53383.47412200001 2025-07-19,02:46:41.000,200,10977889,13125,0,1752893200,13018.48520797,47.358099210003274,53383.453160640005 2025-07-19,02:46:42.000,200,10977872,12765,0,1752893201,13018.491944279995,47.32990268999856,53383.46713488 2025-07-19,02:46:43.000,200,10977844,12925,0,1752893202,13018.51888951999,47.38629573000071,53383.49508336001 2025-07-19,02:46:44.000,200,10977874,13005,0,1752893203,13018.51888951999,47.37924660000135,53383.48110912 2025-07-19,02:46:45.000,200,10977880,13085,0,1752893204,13018.51888951999,47.351050080003915,53383.47412200001 2025-07-19,02:46:46.000,200,10977845,13085,0,1752893205,13018.491944279995,47.39334486000007,53383.5090576 2025-07-19,02:46:47.000,200,10977858,12845,0,1752893206,13018.56604369,47.39334486000007,53383.502070480004 2025-07-19,02:46:48.000,200,10977893,12965,0,1752893207,13018.53909844999,47.39334486000007,53383.502070480004 2025-07-19,02:46:49.000,200,10977862,13205,0,1752893208,13018.54583476,47.41449224999815,53383.51604472001 2025-07-19,02:46:50.000,200,10977851,12885,0,1752893209,13018.51888951999,47.40039398999943,53383.56495456001 2025-07-19,02:46:51.000,200,10977861,13085,0,1752893210,13018.5054169,47.40744311999879,53383.54399320001 2025-07-19,02:46:52.000,200,10977866,12765,0,1752893211,13018.471735349995,47.42154138000478,53383.5789288 2025-07-19,02:46:53.000,200,10977878,13245,0,1752893212,13018.471735349995,47.42859051000414,53383.53001896 2025-07-19,02:46:54.000,200,10977879,13205,0,1752893213,13018.491944279995,47.46383616000094,53383.54399320001 2025-07-19,02:46:55.000,200,10977867,13165,0,1752893214,13018.45826272999,47.45678703000158,53383.550980320004 2025-07-19,02:46:56.000,200,10977835,13125,0,1752893215,13018.39763593999,47.4708852900003,53383.5090576 2025-07-19,02:46:57.000,200,10977870,13045,0,1752893216,13018.370690699994,47.44973790000222,53383.53001896 2025-07-19,02:46:58.000,200,10977857,13005,0,1752893217,13018.343745459999,47.477934419999656,53383.523031840006 2025-07-19,02:46:59.000,200,10977870,13045,0,1752893218,13018.350481769994,47.46383616000094,53383.46014776 2025-07-19,02:47:00.000,200,10977878,12885,0,1752893219,13018.323536529999,47.492032679998374,53383.49508336001 2025-07-19,02:47:01.000,200,10977876,12885,0,1752893220,13018.289854979994,47.4708852900003,53383.51604472001 2025-07-19,02:47:02.000,200,10977845,13125,0,1752893221,13018.262909739999,47.44973790000222,53383.48809624 2025-07-19,02:47:03.000,200,10977854,12925,0,1752893222,13018.249437119994,47.45678703000158,53383.47412200001 2025-07-19,02:47:04.000,200,10977900,13005,0,1752893223,13018.202282949998,47.41449224999815,53383.46014776 2025-07-19,02:47:05.000,200,10977847,13285,0,1752893224,13018.202282949998,47.44268877000286,53383.4391864 2025-07-19,02:47:06.000,200,10977853,12965,0,1752893225,13018.168601399993,47.44973790000222,53383.42521216001 2025-07-19,02:47:07.000,200,10977843,12845,0,1752893226,13018.114710919988,47.42154138000478,53383.46713488 2025-07-19,02:47:08.000,200,10977887,12965,0,1752893227,13018.101238299998,47.45678703000158,53383.5090576 2025-07-19,02:47:09.000,200,10977843,12925,0,1752893228,13018.081029369998,47.42859051000414,53383.48809624 2025-07-19,02:47:10.000,200,10977861,12965,0,1752893229,13018.033875200003,47.44268877000286,53383.4391864 2025-07-19,02:47:11.000,200,10977848,12925,0,1752893230,13018.020402579998,47.44973790000222,53383.48110912 2025-07-19,02:47:12.000,200,10977895,12925,0,1752893231,13017.973248410002,47.44268877000286,53383.36232808 2025-07-19,02:47:13.000,200,10977825,13045,0,1752893232,13017.946303169992,47.45678703000158,53383.43219928 2025-07-19,02:47:14.000,200,10977884,13205,0,1752893233,13017.939566859997,47.46383616000094,53383.43219928 2025-07-19,02:47:15.000,200,10977841,13125,0,1752893234,13017.919357929997,47.484983549999015,53383.404250800006 2025-07-19,02:47:16.000,200,10977844,12965,0,1752893235,13017.872203760002,47.492032679998374,53383.42521216001 2025-07-19,02:47:17.000,200,10977847,13005,0,1752893236,13017.851994830002,47.51318007000373,53383.34136672 2025-07-19,02:47:18.000,200,10977841,12925,0,1752893237,13017.777895419997,47.50613094000437,53383.355340960006 2025-07-19,02:47:19.000,200,10977870,12885,0,1752893238,13017.757686489997,47.51318007000373,53383.34835384001 2025-07-19,02:47:20.000,200,10977871,12965,0,1752893239,13017.744213869992,47.52022920000309,53383.36232808 2025-07-19,02:47:21.000,200,10977868,13245,0,1752893240,13017.764422799992,47.50613094000437,53383.39027656 2025-07-19,02:47:22.000,200,10977866,12885,0,1752893241,13017.703796009991,47.49908180999773,53383.404250800006 2025-07-19,02:47:23.000,200,10977831,13085,0,1752893242,13017.703796009991,47.52022920000309,53383.44617352001 2025-07-19,02:47:24.000,200,10977801,13205,0,1752893243,13017.703796009991,47.527278330002446,53383.41822504 2025-07-19,02:47:25.000,200,10977878,13125,0,1752893244,13017.710532320001,47.50613094000437,53383.41822504 2025-07-19,02:47:26.000,200,10977902,13045,0,1752893245,13017.690323390001,47.52022920000309,53383.3693152 2025-07-19,02:47:27.000,200,10977865,13125,0,1752893246,13017.690323390001,47.50613094000437,53383.404250800006 2025-07-19,02:47:28.000,200,10977891,12885,0,1752893247,13017.6296966,47.49908180999773,53383.37630232001 2025-07-19,02:47:29.000,200,10977895,12845,0,1752893248,13017.643169219991,47.52022920000309,53383.39726368001 2025-07-19,02:47:30.000,200,10977877,12765,0,1752893249,13017.602751359991,47.492032679998374,53383.36232808 2025-07-19,02:47:31.000,200,10977813,12845,0,1752893250,13017.616223979996,47.484983549999015,53383.3693152 2025-07-19,02:47:32.000,200,10977836,12925,0,1752893251,13017.575806119996,47.477934419999656,53383.27149552 2025-07-19,02:47:33.000,200,10977829,13165,0,1752893252,13017.582542429991,47.45678703000158,53383.27848264001 2025-07-19,02:47:34.000,200,10977834,13165,0,1752893253,13017.54886088,47.4708852900003,53383.25053416 2025-07-19,02:47:35.000,200,10977917,13085,0,1752893254,13017.54886088,47.4708852900003,53383.22258568 2025-07-19,02:47:36.000,200,10977878,12925,0,1752893255,13017.54212456999,47.52022920000309,53383.20861144001 2025-07-19,02:47:37.000,200,10977785,13125,0,1752893256,13017.535388259996,47.484983549999015,53383.1946372 2025-07-19,02:47:38.000,200,10977821,13085,0,1752893257,13017.54886088,47.50613094000437,53383.18066296001 2025-07-19,02:47:39.000,200,10977863,12965,0,1752893258,13017.54212456999,47.52022920000309,53383.14572736 2025-07-19,02:47:40.000,200,10977817,12765,0,1752893259,13017.54886088,47.541376590001164,53383.187650080006 2025-07-19,02:47:41.000,200,10977856,12925,0,1752893260,13017.54886088,47.541376590001164,53383.25752128001 2025-07-19,02:47:42.000,200,10977875,12965,0,1752893261,13017.56906981,47.52022920000309,53383.299444 2025-07-19,02:47:43.000,200,10977822,13005,0,1752893262,13017.535388259996,47.52022920000309,53383.25752128001 2025-07-19,02:47:44.000,200,10977821,12885,0,1752893263,13017.535388259996,47.51318007000373,53383.236559920006 2025-07-19,02:47:45.000,200,10977898,12845,0,1752893264,13017.515179329996,47.51318007000373,53383.236559920006 2025-07-19,02:47:46.000,200,10977897,12845,0,1752893265,13017.535388259996,47.50613094000437,53383.187650080006 2025-07-19,02:47:47.000,200,10977842,13045,0,1752893266,13017.515179329996,47.534327460001805,53383.27149552 2025-07-19,02:47:48.000,200,10977800,12845,0,1752893267,13017.54212456999,47.54842572000052,53383.27149552 2025-07-19,02:47:49.000,200,10977819,12965,0,1752893268,13017.535388259996,47.534327460001805,53383.236559920006 2025-07-19,02:47:50.000,200,10977831,12805,0,1752893269,13017.54212456999,47.51318007000373,53383.29245688 2025-07-19,02:47:51.000,200,10977879,12765,0,1752893270,13017.52865195,47.534327460001805,53383.2645084 2025-07-19,02:47:52.000,200,10977791,13125,0,1752893271,13017.56906981,47.534327460001805,53383.25752128001 2025-07-19,02:47:53.000,200,10977827,12885,0,1752893272,13017.562333499991,47.56252397999924,53383.27848264001 2025-07-19,02:47:54.000,200,10977840,13205,0,1752893273,13017.56906981,47.5695731099986,53383.1946372 2025-07-19,02:47:55.000,200,10977791,13205,0,1752893274,13017.562333499991,47.5695731099986,53383.20162432 2025-07-19,02:47:56.000,200,10977885,12845,0,1752893275,13017.562333499991,47.55547484999988,53383.22957280001 2025-07-19,02:47:57.000,200,10977845,12925,0,1752893276,13017.575806119996,47.54842572000052,53383.215598560004 2025-07-19,02:47:58.000,200,10977838,13285,0,1752893277,13017.616223979996,47.55547484999988,53383.166688720004 2025-07-19,02:47:59.000,200,10977807,12965,0,1752893278,13017.616223979996,47.52022920000309,53383.22258568 2025-07-19,02:48:00.000,200,10977877,12885,0,1752893279,13017.649905530001,47.56252397999924,53383.215598560004 2025-07-19,02:48:01.000,200,10977897,12965,0,1752893280,13017.636432909996,47.534327460001805,53383.215598560004 2025-07-19,02:48:02.000,200,10977852,13125,0,1752893281,13017.649905530001,47.56252397999924,53383.15970160001 2025-07-19,02:48:03.000,200,10977814,12885,0,1752893282,13017.649905530001,47.5695731099986,53383.17367584 2025-07-19,02:48:04.000,200,10977877,12925,0,1752893283,13017.6296966,47.55547484999988,53383.18066296001 2025-07-19,02:48:05.000,200,10977836,13285,0,1752893284,13017.636432909996,47.54842572000052,53383.117778880005 2025-07-19,02:48:06.000,200,10977855,13045,0,1752893285,13017.663378149991,47.541376590001164,53383.15970160001 2025-07-19,02:48:07.000,200,10977878,12885,0,1752893286,13017.690323390001,47.51318007000373,53383.22258568 2025-07-19,02:48:08.000,200,10977856,13125,0,1752893287,13017.717268629996,47.492032679998374,53383.17367584 2025-07-19,02:48:09.000,200,10977815,12805,0,1752893288,13017.690323390001,47.484983549999015,53383.187650080006 2025-07-19,02:48:10.000,200,10977907,12845,0,1752893289,13017.683587079991,47.484983549999015,53383.20162432 2025-07-19,02:48:11.000,200,10977840,13165,0,1752893290,13017.690323390001,47.50613094000437,53383.18066296001 2025-07-19,02:48:12.000,200,10977854,12965,0,1752893291,13017.676850769996,47.51318007000373,53383.117778880005 2025-07-19,02:48:13.000,200,10977835,12845,0,1752893292,13017.670114460001,47.484983549999015,53383.14572736 2025-07-19,02:48:14.000,200,10977843,12965,0,1752893293,13017.663378149991,47.49908180999773,53383.08284328 2025-07-19,02:48:15.000,200,10977854,12885,0,1752893294,13017.649905530001,47.44973790000222,53383.068869040006 2025-07-19,02:48:16.000,200,10977853,12885,0,1752893295,13017.602751359991,47.477934419999656,53383.07585616 2025-07-19,02:48:17.000,200,10977867,13085,0,1752893296,13017.602751359991,47.492032679998374,53383.047907680004 2025-07-19,02:48:18.000,200,10977783,13245,0,1752893297,13017.602751359991,47.49908180999773,53383.00598496 2025-07-19,02:48:19.000,200,10977903,12965,0,1752893298,13017.60948767,47.50613094000437,53382.99201072001 2025-07-19,02:48:20.000,200,10977898,12965,0,1752893299,13017.58927874,47.52022920000309,53383.019959200006 2025-07-19,02:48:21.000,200,10977893,12805,0,1752893300,13017.56906981,47.56252397999924,53383.06188192001 2025-07-19,02:48:22.000,200,10977863,12885,0,1752893301,13017.562333499991,47.56252397999924,53382.998997840004 2025-07-19,02:48:23.000,200,10977870,12925,0,1752893302,13017.50844302,47.56252397999924,53383.01297208001 2025-07-19,02:48:24.000,200,10977831,13125,0,1752893303,13017.48149777999,47.57662223999796,53383.01297208001 2025-07-19,02:48:25.000,200,10977882,12925,0,1752893304,13017.52191563999,47.583671370004595,53383.01297208001 2025-07-19,02:48:26.000,200,10977832,12885,0,1752893305,13017.474761469995,47.63301528000011,53383.00598496 2025-07-19,02:48:27.000,200,10977850,12685,0,1752893306,13017.46128884999,47.60481876000267,53382.97104936001 2025-07-19,02:48:28.000,200,10977812,13285,0,1752893307,13017.44781623,47.61891702000139,53382.950088000005 2025-07-19,02:48:29.000,200,10977830,13085,0,1752893308,13017.434343609995,47.60481876000267,53382.92213952001 2025-07-19,02:48:30.000,200,10977846,12965,0,1752893309,13017.38718944,47.60481876000267,53382.92213952001 2025-07-19,02:48:31.000,200,10977840,12965,0,1752893310,13017.34677158,47.66826093000418,53382.92213952001 2025-07-19,02:48:32.000,200,10977835,13285,0,1752893311,13017.38045312999,47.64711353999883,53382.89419104001 2025-07-19,02:48:33.000,200,10977906,13045,0,1752893312,13017.353507889995,47.6823591900029,53382.85925544 2025-07-19,02:48:34.000,200,10977858,12885,0,1752893313,13017.313090029995,47.66826093000418,53382.84528120001 2025-07-19,02:48:35.000,200,10977855,12845,0,1752893314,13017.272672169995,47.68940832000226,53382.79637136 2025-07-19,02:48:36.000,200,10977817,13285,0,1752893315,13017.27940847999,47.69645745000162,53382.83829408 2025-07-19,02:48:37.000,200,10977856,12765,0,1752893316,13017.225518,47.68940832000226,53382.80335848001 2025-07-19,02:48:38.000,200,10977845,12805,0,1752893317,13017.21878168999,47.69645745000162,53382.831306960004 2025-07-19,02:48:39.000,200,10977850,13125,0,1752893318,13017.17836382999,47.717604839999694,53382.80335848001 2025-07-19,02:48:40.000,200,10977884,13005,0,1752893319,13017.151418589994,47.717604839999694,53382.782397120005 2025-07-19,02:48:41.000,200,10977831,12845,0,1752893320,13017.124473349999,47.69645745000162,53382.78938424 2025-07-19,02:48:42.000,200,10977887,12925,0,1752893321,13017.097528109989,47.73170309999841,53382.684577440006 2025-07-19,02:48:43.000,200,10977935,13005,0,1752893322,13017.070582869994,47.74580136000441,53382.71951304 2025-07-19,02:48:44.000,200,10977863,12925,0,1752893323,13017.063846559999,47.73875222999777,53382.712525920004 2025-07-19,02:48:45.000,200,10977836,12965,0,1752893324,13017.070582869994,47.72465396999905,53382.70553880001 2025-07-19,02:48:46.000,200,10977864,13205,0,1752893325,13017.057110249989,47.72465396999905,53382.6706032 2025-07-19,02:48:47.000,200,10977880,12765,0,1752893326,13017.050373939994,47.74580136000441,53382.69156456 2025-07-19,02:48:48.000,200,10977825,12925,0,1752893327,13017.077319179989,47.74580136000441,53382.684577440006 2025-07-19,02:48:49.000,200,10977859,13045,0,1752893328,13016.996483459989,47.73875222999777,53382.64964184 2025-07-19,02:48:50.000,200,10977883,12845,0,1752893329,13017.030165009994,47.73875222999777,53382.65662896001 2025-07-19,02:48:51.000,200,10977831,13285,0,1752893330,13016.976274529989,47.766948750002484,53382.614706240005 2025-07-19,02:48:52.000,200,10977896,13005,0,1752893331,13016.989747149993,47.72465396999905,53382.62169336 2025-07-19,02:48:53.000,200,10977872,12885,0,1752893332,13016.976274529989,47.703506580000976,53382.600732 2025-07-19,02:48:54.000,200,10977830,13165,0,1752893333,13016.935856669988,47.74580136000441,53382.67759032001 2025-07-19,02:48:55.000,200,10977832,12925,0,1752893334,13016.942592979998,47.74580136000441,53382.57977064 2025-07-19,02:48:56.000,200,10977870,13005,0,1752893335,13016.922384049998,47.72465396999905,53382.58675776001 2025-07-19,02:48:57.000,200,10977790,12965,0,1752893336,13016.922384049998,47.717604839999694,53382.565796400006 2025-07-19,02:48:58.000,200,10977822,12885,0,1752893337,13016.908911429993,47.703506580000976,53382.57278352 2025-07-19,02:48:59.000,200,10977839,12445,0,1752893338,13016.935856669988,47.72465396999905,53382.57278352 2025-07-19,02:49:00.000,200,10977893,12805,0,1752893339,13016.902175119998,47.72465396999905,53382.50291232 2025-07-19,02:49:01.000,200,10977843,12885,0,1752893340,13016.895438809988,47.703506580000976,53382.52387368 2025-07-19,02:49:02.000,200,10977865,13045,0,1752893341,13016.902175119998,47.69645745000162,53382.48893808001 2025-07-19,02:49:03.000,200,10977811,13205,0,1752893342,13016.929120359993,47.66826093000418,53382.495925200004 2025-07-19,02:49:04.000,200,10977902,13125,0,1752893343,13016.935856669988,47.64711353999883,53382.4609896 2025-07-19,02:49:05.000,200,10977816,13045,0,1752893344,13016.956065599989,47.64006440999947,53382.48893808001 2025-07-19,02:49:06.000,200,10977820,12765,0,1752893345,13016.956065599989,47.64006440999947,53382.495925200004 2025-07-19,02:49:07.000,200,10977815,13085,0,1752893346,13016.996483459989,47.63301528000011,53382.41207976 2025-07-19,02:49:08.000,200,10977875,12885,0,1752893347,13017.003219769998,47.61186789000203,53382.516886560006 2025-07-19,02:49:09.000,200,10977872,12885,0,1752893348,13017.023428699998,47.583671370004595,53382.47496384 2025-07-19,02:49:10.000,200,10977814,12965,0,1752893349,13017.003219769998,47.60481876000267,53382.45400248 2025-07-19,02:49:11.000,200,10977833,12885,0,1752893350,13017.063846559999,47.57662223999796,53382.48893808001 2025-07-19,02:49:12.000,200,10977869,12805,0,1752893351,13017.063846559999,47.54842572000052,53382.48195096 2025-07-19,02:49:13.000,200,10977860,13005,0,1752893352,13017.097528109989,47.534327460001805,53382.516886560006 2025-07-19,02:49:14.000,200,10977830,12765,0,1752893353,13017.111000729994,47.534327460001805,53382.48195096 2025-07-19,02:49:15.000,200,10977815,12805,0,1752893354,13017.164891209999,47.534327460001805,53382.47496384 2025-07-19,02:49:16.000,200,10977805,12925,0,1752893355,13017.20530907,47.52022920000309,53382.50291232 2025-07-19,02:49:17.000,200,10977841,12685,0,1752893356,13017.252463239995,47.534327460001805,53382.50989944001 2025-07-19,02:49:18.000,200,10977849,12845,0,1752893357,13017.27940847999,47.52022920000309,53382.50291232 2025-07-19,02:49:19.000,200,10977824,12965,0,1752893358,13017.292881099995,47.492032679998374,53382.50989944001 2025-07-19,02:49:20.000,200,10977851,13085,0,1752893359,13017.34003526999,47.477934419999656,53382.57278352 2025-07-19,02:49:21.000,200,10977856,12725,0,1752893360,13017.393925749995,47.477934419999656,53382.55182216 2025-07-19,02:49:22.000,200,10977797,13365,0,1752893361,13017.414134679995,47.51318007000373,53382.5308608 2025-07-19,02:49:23.000,200,10977774,12885,0,1752893362,13017.414134679995,47.50613094000437,53382.5308608 2025-07-19,02:49:24.000,200,10977796,12845,0,1752893363,13017.44781623,47.51318007000373,53382.57278352 2025-07-19,02:49:25.000,200,10977799,12965,0,1752893364,13017.494970399996,47.51318007000373,53382.57278352 2025-07-19,02:49:26.000,200,10977821,13245,0,1752893365,13017.555597189996,47.49908180999773,53382.565796400006 2025-07-19,02:49:27.000,200,10977812,13085,0,1752893366,13017.616223979996,47.50613094000437,53382.55182216 2025-07-19,02:49:28.000,200,10977845,12845,0,1752893367,13017.643169219991,47.527278330002446,53382.614706240005 2025-07-19,02:49:29.000,200,10977874,13085,0,1752893368,13017.670114460001,47.56252397999924,53382.55880928001 2025-07-19,02:49:30.000,200,10977793,12965,0,1752893369,13017.717268629996,47.541376590001164,53382.53784792001 2025-07-19,02:49:31.000,200,10977814,12965,0,1752893370,13017.798104349997,47.57662223999796,53382.57278352 2025-07-19,02:49:32.000,200,10977833,13085,0,1752893371,13017.825049589992,47.583671370004595,53382.600732 2025-07-19,02:49:33.000,200,10977883,12765,0,1752893372,13017.926094239992,47.590720500003954,53382.63566760001 2025-07-19,02:49:34.000,200,10977849,13005,0,1752893373,13017.966512099993,47.61891702000139,53382.64265472 2025-07-19,02:49:35.000,200,10977884,12925,0,1752893374,13018.020402579998,47.654162669998186,53382.57977064 2025-07-19,02:49:36.000,200,10977872,13165,0,1752893375,13018.081029369998,47.68940832000226,53382.62868048 2025-07-19,02:49:37.000,200,10977873,13285,0,1752893376,13018.141656159998,47.68940832000226,53382.64265472 2025-07-19,02:49:38.000,200,10977846,13125,0,1752893377,13018.195546639989,47.73875222999777,53382.63566760001 2025-07-19,02:49:39.000,200,10977848,13245,0,1752893378,13018.209019259994,47.7810470100012,53382.6706032 2025-07-19,02:49:40.000,200,10977909,13285,0,1752893379,13018.256173429989,47.74580136000441,53382.712525920004 2025-07-19,02:49:41.000,200,10977839,13165,0,1752893380,13018.303327599999,47.80219439999928,53382.62169336 2025-07-19,02:49:42.000,200,10977843,13005,0,1752893381,13018.35721807999,47.83744005000335,53382.684577440006 2025-07-19,02:49:43.000,200,10977809,12805,0,1752893382,13018.411108559994,47.83744005000335,53382.69156456 2025-07-19,02:49:44.000,200,10977833,12925,0,1752893383,13018.46499904,47.90088222000486,53382.76143576 2025-07-19,02:49:45.000,200,10977812,13005,0,1752893384,13018.532362139995,47.91498048000358,53382.76143576 2025-07-19,02:49:46.000,200,10977844,13125,0,1752893385,13018.56604369,47.943177000001015,53382.70553880001 2025-07-19,02:49:47.000,200,10977860,12685,0,1752893386,13018.653615719995,47.929078740002296,53382.80335848001 2025-07-19,02:49:48.000,200,10977815,13165,0,1752893387,13018.72097881999,47.929078740002296,53382.782397120005 2025-07-19,02:49:49.000,200,10977804,13125,0,1752893388,13018.774869299996,47.950226130000374,53382.80335848001 2025-07-19,02:49:50.000,200,10977837,13005,0,1752893389,13018.801814539991,47.97137351999845,53382.77541000001 2025-07-19,02:49:51.000,200,10977819,12965,0,1752893390,13018.902859189991,47.999570040003164,53382.84528120001 2025-07-19,02:49:52.000,200,10977863,13005,0,1752893391,13018.970222290001,48.05596307999804,53382.80335848001 2025-07-19,02:49:53.000,200,10977826,13005,0,1752893392,13019.003903839992,48.07006134000403,53382.831306960004 2025-07-19,02:49:54.000,200,10977847,13045,0,1752893393,13019.024112769992,48.04186481999932,53382.86624256 2025-07-19,02:49:55.000,200,10977837,12765,0,1752893394,13019.084739559992,48.09120873000211,53382.83829408 2025-07-19,02:49:56.000,200,10977841,12885,0,1752893395,13019.138630039997,48.112356120000186,53382.87322968001 2025-07-19,02:49:57.000,200,10977808,13125,0,1752893396,13019.179047899997,48.14760177000426,53382.880216800004 2025-07-19,02:49:58.000,200,10977804,12805,0,1752893397,13019.205993139993,48.161700030002976,53382.90816528 2025-07-19,02:49:59.000,200,10977844,13125,0,1752893398,13019.226202069993,48.18989655000041,53382.90816528 2025-07-19,02:50:00.000,200,10977844,12725,0,1752893399,13019.300301479998,48.20399480999913,53382.901178160006 2025-07-19,02:50:01.000,200,10977824,12845,0,1752893400,13019.333983029988,48.21104393999849,53383.00598496 2025-07-19,02:50:02.000,200,10977824,13085,0,1752893401,13019.354191959988,48.26743698000064,53382.96406224 2025-07-19,02:50:03.000,200,10977860,13085,0,1752893402,13019.421555059998,48.26038785000128,53383.02694632 2025-07-19,02:50:04.000,200,10977890,12925,0,1752893403,13019.441763989998,48.295633499998075,53383.10380464 2025-07-19,02:50:05.000,200,10977847,12925,0,1752893404,13019.482181849999,48.337928280001506,53383.08284328 2025-07-19,02:50:06.000,200,10977817,12965,0,1752893405,13019.482181849999,48.359075669999584,53383.04092056001 2025-07-19,02:50:07.000,200,10977820,12845,0,1752893406,13019.549544949994,48.401370450003014,53383.13175312 2025-07-19,02:50:08.000,200,10977866,13125,0,1752893407,13019.583226499999,48.42956697000045,53383.117778880005 2025-07-19,02:50:09.000,200,10977844,13005,0,1752893408,13019.61690804999,48.394321320003655,53383.166688720004 2025-07-19,02:50:10.000,200,10977806,12925,0,1752893409,13019.61690804999,48.42956697000045,53383.13874024001 2025-07-19,02:50:11.000,200,10977800,12765,0,1752893410,13019.603435429999,48.45776348999789,53383.15970160001 2025-07-19,02:50:12.000,200,10977812,12925,0,1752893411,13019.61690804999,48.50005827000132,53383.187650080006 2025-07-19,02:50:13.000,200,10977862,12925,0,1752893412,13019.63711697999,48.528254789998755,53383.18066296001 2025-07-19,02:50:14.000,200,10977880,13005,0,1752893413,13019.670798529994,48.535303919998114,53383.25752128001 2025-07-19,02:50:15.000,200,10977833,12845,0,1752893414,13019.67753483999,48.54235305000475,53383.25053416 2025-07-19,02:50:16.000,200,10977804,13285,0,1752893415,13019.70448008,48.54235305000475,53383.25752128001 2025-07-19,02:50:17.000,200,10977816,12765,0,1752893416,13019.70448008,48.584647830000904,53383.27848264001 2025-07-19,02:50:18.000,200,10977869,13125,0,1752893417,13019.69774376999,48.60579521999898,53383.285469760005 2025-07-19,02:50:19.000,200,10977876,12805,0,1752893418,13019.691007459995,48.64104087000305,53383.32739248001 2025-07-19,02:50:20.000,200,10977840,12805,0,1752893419,13019.66406222,48.66923739000049,53383.34835384001 2025-07-19,02:50:21.000,200,10977838,13005,0,1752893420,13019.67753483999,48.68333564999921,53383.34835384001 2025-07-19,02:50:22.000,200,10977824,12765,0,1752893421,13019.630380669994,48.67628651999985,53383.31341824 2025-07-19,02:50:23.000,200,10977816,13445,0,1752893422,13019.603435429999,48.697433909997926,53383.34136672 2025-07-19,02:50:24.000,200,10977845,12765,0,1752893423,13019.563017569999,48.71858130000328,53383.299444 2025-07-19,02:50:25.000,200,10977853,12805,0,1752893424,13019.569753879994,48.746777820000716,53383.32040536 2025-07-19,02:50:26.000,200,10977813,12965,0,1752893425,13019.515863399989,48.760876079999434,53383.31341824 2025-07-19,02:50:27.000,200,10977802,12885,0,1752893426,13019.53607232999,48.78202347000479,53383.39027656 2025-07-19,02:50:28.000,200,10977796,13005,0,1752893427,13019.488918159994,48.78202347000479,53383.39027656 2025-07-19,02:50:29.000,200,10977896,13005,0,1752893428,13019.482181849999,48.810219990002224,53383.42521216001 2025-07-19,02:50:30.000,200,10977816,13125,0,1752893429,13019.488918159994,48.810219990002224,53383.43219928 2025-07-19,02:50:31.000,200,10977853,13205,0,1752893430,13019.435027679989,48.85251476999838,53383.39726368001 2025-07-19,02:50:32.000,200,10977849,13125,0,1752893431,13019.435027679989,48.88071129000309,53383.383289440004 2025-07-19,02:50:33.000,200,10977801,13165,0,1752893432,13019.435027679989,48.88071129000309,53383.41822504 2025-07-19,02:50:34.000,200,10977855,12845,0,1752893433,13019.441763989998,48.90185868000117,53383.502070480004 2025-07-19,02:50:35.000,200,10977855,13125,0,1752893434,13019.421555059998,48.91595693999989,53383.43219928 2025-07-19,02:50:36.000,200,10977850,12965,0,1752893435,13019.381137199998,48.90185868000117,53383.41123792 2025-07-19,02:50:37.000,200,10977816,12925,0,1752893436,13019.381137199998,48.9441534600046,53383.4391864 2025-07-19,02:50:38.000,200,10977832,12765,0,1752893437,13019.414818749989,48.930055199998606,53383.44617352001 2025-07-19,02:50:39.000,200,10977836,13245,0,1752893438,13019.394609819989,48.979399110001395,53383.46014776 2025-07-19,02:50:40.000,200,10977834,13005,0,1752893439,13019.401346129998,48.979399110001395,53383.46014776 2025-07-19,02:50:41.000,200,10977867,12925,0,1752893440,13019.340719339998,49.04989041000226,53383.49508336001 2025-07-19,02:50:42.000,200,10977821,13125,0,1752893441,13019.414818749989,49.00054649999947,53383.48809624 2025-07-19,02:50:43.000,200,10977851,13045,0,1752893442,13019.387873509993,49.042841280002904,53383.51604472001 2025-07-19,02:50:44.000,200,10977839,13125,0,1752893443,13019.374400889988,49.01464475999819,53383.46713488 2025-07-19,02:50:45.000,200,10977827,12885,0,1752893444,13019.387873509993,49.042841280002904,53383.5090576 2025-07-19,02:50:46.000,200,10977856,12805,0,1752893445,13019.381137199998,49.07103780000034,53383.5789288 2025-07-19,02:50:47.000,200,10977905,13285,0,1752893446,13019.374400889988,49.0780869299997,53383.53001896 2025-07-19,02:50:48.000,200,10977854,12685,0,1752893447,13019.387873509993,49.05693954000162,53383.523031840006 2025-07-19,02:50:49.000,200,10977821,13165,0,1752893448,13019.333983029988,49.10628345000441,53383.56495456001 2025-07-19,02:50:50.000,200,10977865,13085,0,1752893449,13019.354191959988,49.12038171000313,53383.55796744 2025-07-19,02:50:51.000,200,10977858,13085,0,1752893450,13019.360928269998,49.155627359999926,53383.61386440001 2025-07-19,02:50:52.000,200,10977845,13045,0,1752893451,13019.354191959988,49.176774749998,53383.5789288 2025-07-19,02:50:53.000,200,10977843,12965,0,1752893452,13019.340719339998,49.212020400002075,53383.620851520005 2025-07-19,02:50:54.000,200,10977873,13085,0,1752893453,13019.286828859993,49.19792214000336,53383.59290304001 2025-07-19,02:50:55.000,200,10977886,12925,0,1752893454,13019.259883619998,49.24021691999951,53383.59290304001 2025-07-19,02:50:56.000,200,10977828,13085,0,1752893455,13019.232938380002,49.23316779000015,53383.5789288 2025-07-19,02:50:57.000,200,10977838,12965,0,1752893456,13019.212729450002,49.22611866000079,53383.61386440001 2025-07-19,02:50:58.000,200,10977832,13005,0,1752893457,13019.232938380002,49.24726604999887,53383.620851520005 2025-07-19,02:50:59.000,200,10977877,12925,0,1752893458,13019.158838969997,49.204971270002716,53383.5789288 2025-07-19,02:51:00.000,200,10977825,12845,0,1752893459,13019.138630039997,49.24726604999887,53383.571941680006 2025-07-19,02:51:01.000,200,10977857,13045,0,1752893460,13019.145366349992,49.23316779000015,53383.56495456001 2025-07-19,02:51:02.000,200,10977800,13325,0,1752893461,13019.118421109997,49.2895608300023,53383.55796744 2025-07-19,02:51:03.000,200,10977857,13045,0,1752893462,13019.131893730002,49.2895608300023,53383.59989016 2025-07-19,02:51:04.000,200,10977861,12965,0,1752893463,13019.118421109997,49.261364310004865,53383.59290304001 2025-07-19,02:51:05.000,200,10977814,12885,0,1752893464,13019.118421109997,49.27546257000358,53383.49508336001 2025-07-19,02:51:06.000,200,10977799,13285,0,1752893465,13019.138630039997,49.28251170000294,53383.523031840006 2025-07-19,02:51:07.000,200,10977840,13085,0,1752893466,13019.111684800002,49.2895608300023,53383.59290304001 2025-07-19,02:51:08.000,200,10977848,12925,0,1752893467,13019.118421109997,49.2895608300023,53383.53700608 2025-07-19,02:51:09.000,200,10977836,13005,0,1752893468,13019.138630039997,49.3248064799991,53383.55796744 2025-07-19,02:51:10.000,200,10977828,13005,0,1752893469,13019.118421109997,49.34595387000445,53383.51604472001 2025-07-19,02:51:11.000,200,10977832,13205,0,1752893470,13019.111684800002,49.36005213000317,53383.55796744 2025-07-19,02:51:12.000,200,10977780,12885,0,1752893471,13019.118421109997,49.381199520001246,53383.56495456001 2025-07-19,02:51:13.000,200,10977821,12965,0,1752893472,13019.125157419992,49.36710126000253,53383.550980320004 2025-07-19,02:51:14.000,200,10977862,13325,0,1752893473,13019.131893730002,49.395297779999964,53383.523031840006 2025-07-19,02:51:15.000,200,10977867,13045,0,1752893474,13019.104948489992,49.41644516999804,53383.56495456001 2025-07-19,02:51:16.000,200,10977818,12885,0,1752893475,13019.098212179997,49.40939603999868,53383.53700608 2025-07-19,02:51:17.000,200,10977831,12885,0,1752893476,13019.078003249997,49.40939603999868,53383.51604472001 2025-07-19,02:51:18.000,200,10977832,13245,0,1752893477,13019.024112769992,49.45169082000211,53383.53700608 2025-07-19,02:51:19.000,200,10977851,12965,0,1752893478,13019.024112769992,49.444641690002754,53383.5789288 2025-07-19,02:51:20.000,200,10977858,12965,0,1752893479,13019.017376459997,49.444641690002754,53383.54399320001 2025-07-19,02:51:21.000,200,10977826,12965,0,1752893480,13019.003903839992,49.430543430004036,53383.53001896 2025-07-19,02:51:22.000,200,10977835,12925,0,1752893481,13018.997167529997,49.47988733999955,53383.56495456001 2025-07-19,02:51:23.000,200,10977827,12925,0,1752893482,13018.950013360001,49.50808386000426,53383.53001896 2025-07-19,02:51:24.000,200,10977846,13005,0,1752893483,13018.943277049992,49.5010347300049,53383.54399320001 2025-07-19,02:51:25.000,200,10977855,13005,0,1752893484,13018.936540739996,49.55742776999978,53383.53700608 2025-07-19,02:51:26.000,200,10977859,13085,0,1752893485,13018.916331809996,49.51513299000362,53383.55796744 2025-07-19,02:51:27.000,200,10977845,12925,0,1752893486,13018.882650259991,49.51513299000362,53383.60687728 2025-07-19,02:51:28.000,200,10977783,12845,0,1752893487,13018.835496089996,49.50808386000426,53383.571941680006 2025-07-19,02:51:29.000,200,10977816,13285,0,1752893488,13018.835496089996,49.55742776999978,53383.620851520005 2025-07-19,02:51:30.000,200,10977834,12605,0,1752893489,13018.815287159996,49.564476899999136,53383.61386440001 2025-07-19,02:51:31.000,200,10977803,12605,0,1752893490,13018.74792406,49.55742776999978,53383.61386440001 2025-07-19,02:51:32.000,200,10977812,13165,0,1752893491,13018.734451439996,49.59972255000321,53383.63482576 2025-07-19,02:51:33.000,200,10977826,12885,0,1752893492,13018.7075062,49.627919070000644,53383.69770984 2025-07-19,02:51:34.000,200,10977893,12805,0,1752893493,13018.714242509996,49.59972255000321,53383.62783864 2025-07-19,02:51:35.000,200,10977816,12765,0,1752893494,13018.62667048,49.613820810001926,53383.62783864 2025-07-19,02:51:36.000,200,10977830,12965,0,1752893495,13018.61993416999,49.64906645999872,53383.620851520005 2025-07-19,02:51:37.000,200,10977877,13045,0,1752893496,13018.59972523999,49.613820810001926,53383.60687728 2025-07-19,02:51:38.000,200,10977840,12765,0,1752893497,13018.53909844999,49.620869940001285,53383.59989016 2025-07-19,02:51:39.000,200,10977895,12925,0,1752893498,13018.532362139995,49.65611558999808,53383.56495456001 2025-07-19,02:51:40.000,200,10977847,13085,0,1752893499,13018.48520797,49.68431211000279,53383.58591592 2025-07-19,02:51:41.000,200,10977843,13085,0,1752893500,13018.44479011,49.677262980003434,53383.54399320001 2025-07-19,02:51:42.000,200,10977822,13325,0,1752893501,13018.384163319999,49.677262980003434,53383.51604472001 2025-07-19,02:51:43.000,200,10977850,13165,0,1752893502,13018.350481769994,49.71955775999959,53383.59290304001 2025-07-19,02:51:44.000,200,10977816,12925,0,1752893503,13018.310063909994,49.69841037000151,53383.59290304001 2025-07-19,02:51:45.000,200,10977887,13205,0,1752893504,13018.276382359989,49.71955775999959,53383.63482576 2025-07-19,02:51:46.000,200,10977836,12805,0,1752893505,13018.209019259994,49.71955775999959,53383.550980320004 2025-07-19,02:51:47.000,200,10977830,12845,0,1752893506,13018.148392469993,49.73365601999831,53383.49508336001 2025-07-19,02:51:48.000,200,10977817,12805,0,1752893507,13018.081029369998,49.76890167000238,53383.523031840006 2025-07-19,02:51:49.000,200,10977832,13085,0,1752893508,13018.027138889993,49.7477542800043,53383.42521216001 2025-07-19,02:51:50.000,200,10977832,12885,0,1752893509,13018.000193649998,49.790049060000456,53383.48809624 2025-07-19,02:51:51.000,200,10977828,12965,0,1752893510,13017.966512099993,49.7477542800043,53383.49508336001 2025-07-19,02:51:52.000,200,10977840,13045,0,1752893511,13017.905885309992,49.790049060000456,53383.51604472001 2025-07-19,02:51:53.000,200,10977825,13085,0,1752893512,13017.851994830002,49.804147319999174,53383.49508336001 2025-07-19,02:51:54.000,200,10977835,12965,0,1752893513,13017.865467449992,49.77595080000174,53383.42521216001 2025-07-19,02:51:55.000,200,10977821,12965,0,1752893514,13017.811576970002,49.81119644999853,53383.48809624 2025-07-19,02:51:56.000,200,10977839,12885,0,1752893515,13017.757686489997,49.81824557999789,53383.49508336001 2025-07-19,02:51:57.000,200,10977813,12965,0,1752893516,13017.737477559996,49.846442100002605,53383.48809624 2025-07-19,02:51:58.000,200,10977809,13005,0,1752893517,13017.636432909996,49.839392970003246,53383.5090576 2025-07-19,02:51:59.000,200,10977860,12965,0,1752893518,13017.60948767,49.790049060000456,53383.48110912 2025-07-19,02:52:00.000,200,10977850,13085,0,1752893519,13017.582542429991,49.83234384000389,53383.4391864 2025-07-19,02:52:01.000,200,10977893,13045,0,1752893520,13017.50844302,49.7829999300011,53383.404250800006 2025-07-19,02:52:02.000,200,10977861,13285,0,1752893521,13017.454552539995,49.804147319999174,53383.41822504 2025-07-19,02:52:03.000,200,10977853,12925,0,1752893522,13017.414134679995,49.846442100002605,53383.4391864 2025-07-19,02:52:04.000,200,10977867,13125,0,1752893523,13017.38718944,49.82529471000453,53383.44617352001 2025-07-19,02:52:05.000,200,10977896,12765,0,1752893524,13017.333298959995,49.83234384000389,53383.46014776 2025-07-19,02:52:06.000,200,10977852,13005,0,1752893525,13017.27940847999,49.81824557999789,53383.46713488 2025-07-19,02:52:07.000,200,10977795,12605,0,1752893526,13017.232254309994,49.797098189999815,53383.4391864 2025-07-19,02:52:08.000,200,10977842,12965,0,1752893527,13017.15815489999,49.81119644999853,53383.46713488 2025-07-19,02:52:09.000,200,10977844,13165,0,1752893528,13017.17836382999,49.76185254000302,53383.42521216001 2025-07-19,02:52:10.000,200,10977834,13005,0,1752893529,13017.111000729994,49.839392970003246,53383.41822504 2025-07-19,02:52:11.000,200,10977847,13005,0,1752893530,13017.077319179989,49.7829999300011,53383.44617352001 2025-07-19,02:52:12.000,200,10977865,12965,0,1752893531,13017.030165009994,49.7829999300011,53383.453160640005 2025-07-19,02:52:13.000,200,10977851,13005,0,1752893532,13016.989747149993,49.797098189999815,53383.39027656 2025-07-19,02:52:14.000,200,10977881,12965,0,1752893533,13016.983010839998,49.76185254000302,53383.453160640005 2025-07-19,02:52:15.000,200,10977852,13005,0,1752893534,13016.915647739988,49.797098189999815,53383.42521216001 2025-07-19,02:52:16.000,200,10977854,13045,0,1752893535,13016.881966189998,49.797098189999815,53383.42521216001 2025-07-19,02:52:17.000,200,10977859,12965,0,1752893536,13016.861757259998,49.76890167000238,53383.39726368001 2025-07-19,02:52:18.000,200,10977890,13125,0,1752893537,13016.807866779993,49.7477542800043,53383.34835384001 2025-07-19,02:52:19.000,200,10977805,12845,0,1752893538,13016.787657849993,49.76890167000238,53383.383289440004 2025-07-19,02:52:20.000,200,10977848,12965,0,1752893539,13016.713558440002,49.7829999300011,53383.39726368001 2025-07-19,02:52:21.000,200,10977862,13125,0,1752893540,13016.646195339992,49.72660688999895,53383.355340960006 2025-07-19,02:52:22.000,200,10977837,13285,0,1752893541,13016.619250099997,49.73365601999831,53383.355340960006 2025-07-19,02:52:23.000,200,10977851,12925,0,1752893542,13016.599041169997,49.740705149997666,53383.32040536 2025-07-19,02:52:24.000,200,10977828,13005,0,1752893543,13016.558623309997,49.740705149997666,53383.32040536 2025-07-19,02:52:25.000,200,10977798,13005,0,1752893544,13016.497996519996,49.72660688999895,53383.34835384001 2025-07-19,02:52:26.000,200,10977852,13085,0,1752893545,13016.477787589996,49.71250863000023,53383.30643112001 2025-07-19,02:52:27.000,200,10977856,13205,0,1752893546,13016.430633420001,49.68431211000279,53383.34136672 2025-07-19,02:52:28.000,200,10977801,12685,0,1752893547,13016.39021556,49.677262980003434,53383.30643112001 2025-07-19,02:52:29.000,200,10977839,13085,0,1752893548,13016.37000663,49.670213850004075,53383.27149552 2025-07-19,02:52:30.000,200,10977843,13245,0,1752893549,13016.316116149996,49.69841037000151,53383.31341824 2025-07-19,02:52:31.000,200,10977859,12685,0,1752893550,13016.295907219996,49.663164720004715,53383.27149552 2025-07-19,02:52:32.000,200,10977866,12925,0,1752893551,13016.26222566999,49.64201732999936,53383.31341824 2025-07-19,02:52:33.000,200,10977855,12965,0,1752893552,13016.26222566999,49.64906645999872,53383.285469760005 2025-07-19,02:52:34.000,200,10977824,12765,0,1752893553,13016.235280429995,49.620869940001285,53383.25752128001 2025-07-19,02:52:35.000,200,10977879,12925,0,1752893554,13016.154444709995,49.627919070000644,53383.299444 2025-07-19,02:52:36.000,200,10977834,12965,0,1752893555,13016.12076315999,49.620869940001285,53383.215598560004 2025-07-19,02:52:37.000,200,10977844,13045,0,1752893556,13016.10729054,49.606771680002566,53383.24354704 2025-07-19,02:52:38.000,200,10977818,12965,0,1752893557,13016.033191129995,49.606771680002566,53383.22957280001 2025-07-19,02:52:39.000,200,10977821,12565,0,1752893558,13016.04666375,49.59267342000385,53383.187650080006 2025-07-19,02:52:40.000,200,10977842,12725,0,1752893559,13015.992773269994,49.606771680002566,53383.20162432 2025-07-19,02:52:41.000,200,10977844,12925,0,1752893560,13015.97930064999,49.620869940001285,53383.22957280001 2025-07-19,02:52:42.000,200,10977863,12965,0,1752893561,13015.945619099999,49.59972255000321,53383.15271448 2025-07-19,02:52:43.000,200,10977892,13365,0,1752893562,13015.925410169999,49.59267342000385,53383.15271448 2025-07-19,02:52:44.000,200,10977805,12885,0,1752893563,13015.932146479994,49.606771680002566,53383.14572736 2025-07-19,02:52:45.000,200,10977875,12965,0,1752893564,13015.89846492999,49.606771680002566,53383.124766 2025-07-19,02:52:46.000,200,10977839,13005,0,1752893565,13015.871519689994,49.606771680002566,53383.0548948 2025-07-19,02:52:47.000,200,10977861,12925,0,1752893566,13015.837838139989,49.65611558999808,53383.117778880005 2025-07-19,02:52:48.000,200,10977900,12845,0,1752893567,13015.824365519999,49.620869940001285,53383.14572736 2025-07-19,02:52:49.000,200,10977846,12765,0,1752893568,13015.797420279989,49.6349682,53383.068869040006 2025-07-19,02:52:50.000,200,10977848,12885,0,1752893569,13015.777211349989,49.627919070000644,53383.0548948 2025-07-19,02:52:51.000,200,10977880,13085,0,1752893570,13015.757002419989,49.620869940001285,53383.02694632 2025-07-19,02:52:52.000,200,10977875,12805,0,1752893571,13015.682903009998,49.670213850004075,53383.019959200006 2025-07-19,02:52:53.000,200,10977865,13165,0,1752893572,13015.703111939998,49.606771680002566,53383.0548948 2025-07-19,02:52:54.000,200,10977842,12965,0,1752893573,13015.676166699988,49.663164720004715,53382.99201072001 2025-07-19,02:52:55.000,200,10977829,12965,0,1752893574,13015.622276219998,49.69841037000151,53383.019959200006 2025-07-19,02:52:56.000,200,10977846,12925,0,1752893575,13015.615539910003,49.670213850004075,53383.04092056001 2025-07-19,02:52:57.000,200,10977888,13085,0,1752893576,13015.595330980002,49.71955775999959,53383.02694632 2025-07-19,02:52:58.000,200,10977841,12885,0,1752893577,13015.561649429997,49.71250863000023,53383.0548948 2025-07-19,02:52:59.000,200,10977817,12845,0,1752893578,13015.561649429997,49.73365601999831,53383.02694632 2025-07-19,02:53:00.000,200,10977884,12925,0,1752893579,13015.521231569997,49.76890167000238,53382.97803648 2025-07-19,02:53:01.000,200,10977889,13285,0,1752893580,13015.487550019992,49.76185254000302,53383.01297208001 2025-07-19,02:53:02.000,200,10977857,12965,0,1752893581,13015.474077400002,49.7477542800043,53383.019959200006 2025-07-19,02:53:03.000,200,10977871,12885,0,1752893582,13015.420186919997,49.7477542800043,53382.97803648 2025-07-19,02:53:04.000,200,10977866,13085,0,1752893583,13015.433659540002,49.797098189999815,53382.99201072001 2025-07-19,02:53:05.000,200,10977859,12885,0,1752893584,13015.366296439992,49.790049060000456,53382.99201072001 2025-07-19,02:53:06.000,200,10977857,12965,0,1752893585,13015.319142269997,49.797098189999815,53382.97803648 2025-07-19,02:53:07.000,200,10977859,12965,0,1752893586,13015.265251789991,49.81119644999853,53382.97104936001 2025-07-19,02:53:08.000,200,10977844,12965,0,1752893587,13015.245042859991,49.81824557999789,53382.95707512 2025-07-19,02:53:09.000,200,10977871,13085,0,1752893588,13015.231570240001,49.83234384000389,53382.92912664 2025-07-19,02:53:10.000,200,10977826,12805,0,1752893589,13015.13052559,49.82529471000453,53382.92213952001 2025-07-19,02:53:11.000,200,10977896,12845,0,1752893590,13015.137261899996,49.846442100002605,53382.901178160006 2025-07-19,02:53:12.000,200,10977868,12805,0,1752893591,13015.096844039996,49.81824557999789,53382.831306960004 2025-07-19,02:53:13.000,200,10977861,13005,0,1752893592,13015.02948094,49.804147319999174,53382.81733272 2025-07-19,02:53:14.000,200,10977821,13045,0,1752893593,13014.955381529995,49.82529471000453,53382.82431984001 2025-07-19,02:53:15.000,200,10977843,12965,0,1752893594,13014.94864522,49.82529471000453,53382.80335848001 2025-07-19,02:53:16.000,200,10977856,12925,0,1752893595,13014.94864522,49.83234384000389,53382.831306960004 2025-07-19,02:53:17.000,200,10977852,12885,0,1752893596,13014.86107318999,49.846442100002605,53382.82431984001 2025-07-19,02:53:18.000,200,10977834,13005,0,1752893597,13014.86107318999,49.86054036000132,53382.852268320006 2025-07-19,02:53:19.000,200,10977838,13205,0,1752893598,13014.86107318999,49.88873687999876,53382.84528120001 2025-07-19,02:53:20.000,200,10977856,12565,0,1752893599,13014.78023746999,49.87463862000004,53382.880216800004 2025-07-19,02:53:21.000,200,10977870,13005,0,1752893600,13014.746555919999,49.853491230001964,53382.76842288 2025-07-19,02:53:22.000,200,10977842,12605,0,1752893601,13014.69940174999,49.91693340000347,53382.76143576 2025-07-19,02:53:23.000,200,10977836,13125,0,1752893602,13014.672456509994,49.853491230001964,53382.733487280006 2025-07-19,02:53:24.000,200,10977848,13045,0,1752893603,13014.652247579994,49.83234384000389,53382.733487280006 2025-07-19,02:53:25.000,200,10977851,13405,0,1752893604,13014.665720199999,49.839392970003246,53382.74746152 2025-07-19,02:53:26.000,200,10977860,12885,0,1752893605,13014.645511269999,49.86758949000068,53382.75444864001 2025-07-19,02:53:27.000,200,10977872,13005,0,1752893606,13014.584884479998,49.853491230001964,53382.80335848001 2025-07-19,02:53:28.000,200,10977850,13085,0,1752893607,13014.551202929993,49.89578600999812,53382.7404744 2025-07-19,02:53:29.000,200,10977852,12685,0,1752893608,13014.530993999993,49.846442100002605,53382.76842288 2025-07-19,02:53:30.000,200,10977892,12605,0,1752893609,13014.497312449988,49.86758949000068,53382.79637136 2025-07-19,02:53:31.000,200,10977844,12965,0,1752893610,13014.477103519988,49.92398253000283,53382.78938424 2025-07-19,02:53:32.000,200,10977870,12925,0,1752893611,13014.456894589988,49.86758949000068,53382.8103456 2025-07-19,02:53:33.000,200,10977854,13285,0,1752893612,13014.429949349993,49.8816877499994,53382.75444864001 2025-07-19,02:53:34.000,200,10977830,13125,0,1752893613,13014.403004109998,49.839392970003246,53382.76842288 2025-07-19,02:53:35.000,200,10977886,12965,0,1752893614,13014.389531489993,49.86758949000068,53382.782397120005 2025-07-19,02:53:36.000,200,10977885,12925,0,1752893615,13014.369322559993,49.83234384000389,53382.74746152 2025-07-19,02:53:37.000,200,10977915,13285,0,1752893616,13014.342377319997,49.839392970003246,53382.74746152 2025-07-19,02:53:38.000,200,10977869,12765,0,1752893617,13014.362586249998,49.87463862000004,53382.75444864001 2025-07-19,02:53:39.000,200,10977835,13125,0,1752893618,13014.342377319997,49.86054036000132,53382.72650016001 2025-07-19,02:53:40.000,200,10977848,13285,0,1752893619,13014.328904699993,49.8816877499994,53382.75444864001 2025-07-19,02:53:41.000,200,10977875,13085,0,1752893620,13014.376058870002,49.846442100002605,53382.74746152 2025-07-19,02:53:42.000,200,10977849,13045,0,1752893621,13014.328904699993,49.853491230001964,53382.6706032 2025-07-19,02:53:43.000,200,10977876,13125,0,1752893622,13014.349113629993,49.846442100002605,53382.69855168 2025-07-19,02:53:44.000,200,10977828,12885,0,1752893623,13014.355849940002,49.846442100002605,53382.712525920004 2025-07-19,02:53:45.000,200,10977867,13205,0,1752893624,13014.328904699993,49.87463862000004,53382.69156456 2025-07-19,02:53:46.000,200,10977878,13085,0,1752893625,13014.355849940002,49.87463862000004,53382.684577440006 2025-07-19,02:53:47.000,200,10977879,13005,0,1752893626,13014.342377319997,49.8816877499994,53382.7404744 2025-07-19,02:53:48.000,200,10977857,13045,0,1752893627,13014.342377319997,49.87463862000004,53382.72650016001 2025-07-19,02:53:49.000,200,10977826,13125,0,1752893628,13014.382795179998,49.87463862000004,53382.712525920004 2025-07-19,02:53:50.000,200,10977831,12845,0,1752893629,13014.369322559993,49.902835140004754,53382.72650016001 2025-07-19,02:53:51.000,200,10977889,12965,0,1752893630,13014.382795179998,49.902835140004754,53382.712525920004 2025-07-19,02:53:52.000,200,10977863,12805,0,1752893631,13014.376058870002,49.90988427000411,53382.70553880001 2025-07-19,02:53:53.000,200,10977872,12925,0,1752893632,13014.423213039998,49.902835140004754,53382.7404744 2025-07-19,02:53:54.000,200,10977818,13005,0,1752893633,13014.456894589988,49.86054036000132,53382.75444864001 2025-07-19,02:53:55.000,200,10977823,13045,0,1752893634,13014.443421969998,49.89578600999812,53382.74746152 2025-07-19,02:53:56.000,200,10977895,12885,0,1752893635,13014.436685659988,49.93103166000219,53382.7404744 2025-07-19,02:53:57.000,200,10977863,12765,0,1752893636,13014.470367209993,49.93808079000155,53382.75444864001 2025-07-19,02:53:58.000,200,10977875,13005,0,1752893637,13014.463630899998,49.92398253000283,53382.75444864001 2025-07-19,02:53:59.000,200,10977866,13045,0,1752893638,13014.497312449988,49.93808079000155,53382.72650016001 2025-07-19,02:54:00.000,200,10977863,13045,0,1752893639,13014.477103519988,49.92398253000283,53382.74746152 2025-07-19,02:54:01.000,200,10977916,13165,0,1752893640,13014.517521379988,49.95217905000027,53382.74746152 2025-07-19,02:54:02.000,200,10977835,13045,0,1752893641,13014.557939239989,49.95217905000027,53382.76842288 2025-07-19,02:54:03.000,200,10977849,12965,0,1752893642,13014.564675549998,49.9944738300037,53382.782397120005 2025-07-19,02:54:04.000,200,10977810,12965,0,1752893643,13014.578148169989,49.966277309998986,53382.76842288 2025-07-19,02:54:05.000,200,10977863,13085,0,1752893644,13014.605093409999,50.022670350001135,53382.80335848001 2025-07-19,02:54:06.000,200,10977823,12965,0,1752893645,13014.632038649994,50.00857209000242,53382.77541000001 2025-07-19,02:54:07.000,200,10977886,12765,0,1752893646,13014.652247579994,50.04381773999921,53382.78938424 2025-07-19,02:54:08.000,200,10977913,13005,0,1752893647,13014.67919281999,50.05086686999857,53382.83829408 2025-07-19,02:54:09.000,200,10977810,12965,0,1752893648,13014.712874369994,50.072014260003925,53382.84528120001 2025-07-19,02:54:10.000,200,10977883,12925,0,1752893649,13014.733083299994,50.072014260003925,53382.831306960004 2025-07-19,02:54:11.000,200,10977856,13125,0,1752893650,13014.78697378,50.11430904000008,53382.831306960004 2025-07-19,02:54:12.000,200,10977881,12925,0,1752893651,13014.753292229994,50.12135816999944,53382.83829408 2025-07-19,02:54:13.000,200,10977856,13205,0,1752893652,13014.78697378,50.14955469000415,53382.83829408 2025-07-19,02:54:14.000,200,10977839,13165,0,1752893653,13014.78023746999,50.12135816999944,53382.831306960004 2025-07-19,02:54:15.000,200,10977852,13085,0,1752893654,13014.84760057,50.14250556000479,53382.82431984001 2025-07-19,02:54:16.000,200,10977894,13245,0,1752893655,13014.86107318999,50.14955469000415,53382.86624256 2025-07-19,02:54:17.000,200,10977879,13045,0,1752893656,13014.90149104999,50.17070208000223,53382.85925544 2025-07-19,02:54:18.000,200,10977871,13085,0,1752893657,13014.894754739995,50.212996859998384,53382.88720392 2025-07-19,02:54:19.000,200,10977871,13205,0,1752893658,13014.935172599995,50.26938990000053,53382.84528120001 2025-07-19,02:54:20.000,200,10977856,12805,0,1752893659,13014.96211783999,50.29053728999861,53382.88720392 2025-07-19,02:54:21.000,200,10977848,13045,0,1752893660,13015.00253569999,50.26938990000053,53382.9151524 2025-07-19,02:54:22.000,200,10977829,13045,0,1752893661,13015.016008319995,50.311684680003964,53382.88720392 2025-07-19,02:54:23.000,200,10977823,13005,0,1752893662,13015.08337141999,50.32578294000268,53382.97104936001 2025-07-19,02:54:24.000,200,10977788,13085,0,1752893663,13015.10358034999,50.34693033000076,53382.901178160006 2025-07-19,02:54:25.000,200,10977882,12965,0,1752893664,13015.117052969996,50.34693033000076,53382.93611376 2025-07-19,02:54:26.000,200,10977899,12965,0,1752893665,13015.143998209991,50.35397946000012,53382.94310088001 2025-07-19,02:54:27.000,200,10977858,13085,0,1752893666,13015.17094345,50.36102858999948,53383.03393344 2025-07-19,02:54:28.000,200,10977895,12765,0,1752893667,13015.197888689996,50.35397946000012,53382.998997840004 2025-07-19,02:54:29.000,200,10977831,13045,0,1752893668,13015.218097619996,50.39627424000355,53382.9850236 2025-07-19,02:54:30.000,200,10977839,12805,0,1752893669,13015.224833929991,50.41742163000163,53382.998997840004 2025-07-19,02:54:31.000,200,10977893,13005,0,1752893670,13015.271988100001,50.45266727999842,53383.00598496 2025-07-19,02:54:32.000,200,10977859,13085,0,1752893671,13015.271988100001,50.46676554000442,53383.0548948 2025-07-19,02:54:33.000,200,10977834,12885,0,1752893672,13015.319142269997,50.487912930002494,53383.03393344 2025-07-19,02:54:34.000,200,10977810,12965,0,1752893673,13015.339351199997,50.487912930002494,53383.04092056001 2025-07-19,02:54:35.000,200,10977897,12765,0,1752893674,13015.373032750002,50.52315857999929,53383.068869040006 2025-07-19,02:54:36.000,200,10977882,12925,0,1752893675,13015.352823820002,50.54430597000464,53383.08983040001 2025-07-19,02:54:37.000,200,10977870,13045,0,1752893676,13015.379769059997,50.551355100004,53383.124766 2025-07-19,02:54:38.000,200,10977877,13125,0,1752893677,13015.366296439992,50.57955162000144,53383.13874024001 2025-07-19,02:54:39.000,200,10977838,12845,0,1752893678,13015.399977989997,50.62184640000487,53383.09681752 2025-07-19,02:54:40.000,200,10977873,13085,0,1752893679,13015.426923229992,50.64299379000295,53383.15970160001 2025-07-19,02:54:41.000,200,10977835,12845,0,1752893680,13015.433659540002,50.614797269998235,53383.18066296001 2025-07-19,02:54:42.000,200,10977849,12845,0,1752893681,13015.474077400002,50.657092050001665,53383.1946372 2025-07-19,02:54:43.000,200,10977865,12965,0,1752893682,13015.514495260002,50.650042920002306,53383.215598560004 2025-07-19,02:54:44.000,200,10977846,13045,0,1752893683,13015.480813709997,50.713485090003815,53383.25053416 2025-07-19,02:54:45.000,200,10977876,12885,0,1752893684,13015.480813709997,50.706435960004455,53383.25752128001 2025-07-19,02:54:46.000,200,10977847,12925,0,1752893685,13015.514495260002,50.73463248000189,53383.2645084 2025-07-19,02:54:47.000,200,10977879,12445,0,1752893686,13015.527967879993,50.720534220003174,53383.34136672 2025-07-19,02:54:48.000,200,10977845,12885,0,1752893687,13015.527967879993,50.75577986999997,53383.30643112001 2025-07-19,02:54:49.000,200,10977812,12725,0,1752893688,13015.534704190002,50.76987812999869,53383.32739248001 2025-07-19,02:54:50.000,200,10977885,13165,0,1752893689,13015.561649429997,50.79102552000404,53383.34835384001 2025-07-19,02:54:51.000,200,10977875,12925,0,1752893690,13015.568385739993,50.7980746500034,53383.34835384001 2025-07-19,02:54:52.000,200,10977885,13085,0,1752893691,13015.588594669993,50.79102552000404,53383.37630232001 2025-07-19,02:54:53.000,200,10977845,13085,0,1752893692,13015.575122050002,50.82627117000084,53383.383289440004 2025-07-19,02:54:54.000,200,10977839,12925,0,1752893693,13015.575122050002,50.840369429999555,53383.3693152 2025-07-19,02:54:55.000,200,10977876,12925,0,1752893694,13015.581858359998,50.882664210002986,53383.48110912 2025-07-19,02:54:56.000,200,10977884,13445,0,1752893695,13015.595330980002,50.85446768999827,53383.48809624 2025-07-19,02:54:57.000,200,10977859,13005,0,1752893696,13015.602067289998,50.896762470001704,53383.43219928 2025-07-19,02:54:58.000,200,10977883,12805,0,1752893697,13015.595330980002,50.96020464000321,53383.46713488 2025-07-19,02:54:59.000,200,10977828,12965,0,1752893698,13015.629012529993,50.98135203000129,53383.46713488 2025-07-19,02:55:00.000,200,10977901,12605,0,1752893699,13015.629012529993,50.97430290000193,53383.51604472001 2025-07-19,02:55:01.000,200,10977894,12685,0,1752893700,13015.662694079998,50.98135203000129,53383.53001896 2025-07-19,02:55:02.000,200,10977862,12965,0,1752893701,13015.662694079998,50.97430290000193,53383.53700608 2025-07-19,02:55:03.000,200,10977848,13005,0,1752893702,13015.716584559988,51.016597679998085,53383.523031840006 2025-07-19,02:55:04.000,200,10977841,13205,0,1752893703,13015.770475039993,51.03069594000408,53383.59290304001 2025-07-19,02:55:05.000,200,10977823,13005,0,1752893704,13015.770475039993,51.02364681000472,53383.571941680006 2025-07-19,02:55:06.000,200,10977824,12725,0,1752893705,13015.797420279989,51.05184333000216,53383.571941680006 2025-07-19,02:55:07.000,200,10977882,12765,0,1752893706,13015.824365519999,51.09413810999831,53383.60687728 2025-07-19,02:55:08.000,200,10977886,12965,0,1752893707,13015.831101829994,51.10118723999767,53383.62783864 2025-07-19,02:55:09.000,200,10977850,12885,0,1752893708,13015.884992309999,51.15053115000046,53383.68373560001 2025-07-19,02:55:10.000,200,10977859,12805,0,1752893709,13015.871519689994,51.17167853999854,53383.690722720006 2025-07-19,02:55:11.000,200,10977876,12925,0,1752893710,13015.925410169999,51.17167853999854,53383.73264544001 2025-07-19,02:55:12.000,200,10977826,13005,0,1752893711,13015.96582803,51.18577680000453,53383.70469696 2025-07-19,02:55:13.000,200,10977853,12925,0,1752893712,13015.95909171999,51.19987506000325,53383.80251664 2025-07-19,02:55:14.000,200,10977817,12885,0,1752893713,13016.00624589,51.249218969998765,53383.80251664 2025-07-19,02:55:15.000,200,10977888,13205,0,1752893714,13016.06013636999,51.291513750002196,53383.80950376001 2025-07-19,02:55:16.000,200,10977856,13125,0,1752893715,13016.06687268,51.305612010000914,53383.76059392001 2025-07-19,02:55:17.000,200,10977863,12885,0,1752893716,13016.08034529999,51.31266114000027,53383.823478 2025-07-19,02:55:18.000,200,10977842,13045,0,1752893717,13016.10055422999,51.354955920003704,53383.76758104 2025-07-19,02:55:19.000,200,10977828,12885,0,1752893718,13016.16118101999,51.36200505000306,53383.80251664 2025-07-19,02:55:20.000,200,10977887,12965,0,1752893719,13016.18812626,51.3902015700005,53383.837452240004 2025-07-19,02:55:21.000,200,10977844,12965,0,1752893720,13016.26896198,51.45364374000201,53383.86540072 2025-07-19,02:55:22.000,200,10977841,12885,0,1752893721,13016.24875305,51.43954548000329,53383.86540072 2025-07-19,02:55:23.000,200,10977892,13005,0,1752893722,13016.28917091,51.4888893899988,53383.87937496001 2025-07-19,02:55:24.000,200,10977844,12965,0,1752893723,13016.32285245999,51.51003678000416,53383.907323440006 2025-07-19,02:55:25.000,200,10977866,12925,0,1752893724,13016.383479249991,51.481840259999444,53383.8933492 2025-07-19,02:55:26.000,200,10977863,12925,0,1752893725,13016.437369729996,51.53823330000159,53383.91431056 2025-07-19,02:55:27.000,200,10977855,12925,0,1752893726,13016.464314969991,51.58052807999775,53383.92828480001 2025-07-19,02:55:28.000,200,10977846,12965,0,1752893727,13016.504732829992,51.58757721000438,53383.97020752 2025-07-19,02:55:29.000,200,10977806,12685,0,1752893728,13016.531678070001,51.60872460000246,53383.97020752 2025-07-19,02:55:30.000,200,10977857,12845,0,1752893729,13016.585568549992,51.58757721000438,53384.026104480006 2025-07-19,02:55:31.000,200,10977885,12885,0,1752893730,13016.639459029997,51.6016754700031,53384.06104008 2025-07-19,02:55:32.000,200,10977866,12885,0,1752893731,13016.679876889997,51.651019379998615,53384.09597568001 2025-07-19,02:55:33.000,200,10977870,12885,0,1752893732,13016.740503679997,51.67921590000333,53384.1029628 2025-07-19,02:55:34.000,200,10977802,12965,0,1752893733,13016.834812020003,51.714461550000124,53384.13091128 2025-07-19,02:55:35.000,200,10977858,12605,0,1752893734,13016.868493569993,51.714461550000124,53384.1378984 2025-07-19,02:55:36.000,200,10977894,13125,0,1752893735,13016.881966189998,51.742658070004836,53384.193795360006 2025-07-19,02:55:37.000,200,10977859,12805,0,1752893736,13016.929120359993,51.749707200004195,53384.1378984 2025-07-19,02:55:38.000,200,10977840,13085,0,1752893737,13016.976274529989,51.79905110999971,53384.16584688001 2025-07-19,02:55:39.000,200,10977795,13005,0,1752893738,13016.962801909998,51.81314936999843,53384.21475672001 2025-07-19,02:55:40.000,200,10977865,13085,0,1752893739,13017.057110249989,51.86249328000122,53384.25667944 2025-07-19,02:55:41.000,200,10977843,12605,0,1752893740,13017.084055489999,51.883640669999295,53384.2776408 2025-07-19,02:55:42.000,200,10977894,12845,0,1752893741,13017.131209659994,51.91183719000401,53384.389434720004 2025-07-19,02:55:43.000,200,10977824,12965,0,1752893742,13017.18510014,51.97527935999824,53384.38244760001 2025-07-19,02:55:44.000,200,10977854,12925,0,1752893743,13017.232254309994,51.982328490004875,53384.42437032 2025-07-19,02:55:45.000,200,10977860,12965,0,1752893744,13017.232254309994,51.982328490004875,53384.47328016 2025-07-19,02:55:46.000,200,10977908,13045,0,1752893745,13017.25919954999,51.982328490004875,53384.49424152 2025-07-19,02:55:47.000,200,10977870,12845,0,1752893746,13017.34003526999,52.01757414000167,53384.529177120006 2025-07-19,02:55:48.000,200,10977887,12765,0,1752893747,13017.36024419999,52.01052501000231,53384.529177120006 2025-07-19,02:55:49.000,200,10977858,12845,0,1752893748,13017.40739837,52.03872152999975,53384.578086960006 2025-07-19,02:55:50.000,200,10977840,13205,0,1752893749,13017.414134679995,52.03872152999975,53384.5920612 2025-07-19,02:55:51.000,200,10977863,12845,0,1752893750,13017.454552539995,52.07396718000382,53384.64097104 2025-07-19,02:55:52.000,200,10977858,13125,0,1752893751,13017.474761469995,52.13740934999805,53384.65494528 2025-07-19,02:55:53.000,200,10977853,13125,0,1752893752,13017.52865195,52.17265500000212,53384.724816480004 2025-07-19,02:55:54.000,200,10977823,12965,0,1752893753,13017.52191563999,52.17970413000148,53384.745777840006 2025-07-19,02:55:55.000,200,10977870,13005,0,1752893754,13017.535388259996,52.17970413000148,53384.78770056001 2025-07-19,02:55:56.000,200,10977846,12765,0,1752893755,13017.52191563999,52.1938023900002,53384.724816480004 2025-07-19,02:55:57.000,200,10977837,12965,0,1752893756,13017.582542429991,52.23609717000363,53384.75975208 2025-07-19,02:55:58.000,200,10977896,13005,0,1752893757,13017.58927874,52.25724456000171,53384.82263616 2025-07-19,02:55:59.000,200,10977873,13085,0,1752893758,13017.616223979996,52.299539339997864,53384.86455888001 2025-07-19,02:56:00.000,200,10977853,13125,0,1752893759,13017.636432909996,52.299539339997864,53384.86455888001 2025-07-19,02:56:01.000,200,10977846,13005,0,1752893760,13017.643169219991,52.31363760000386,53384.892507360004 2025-07-19,02:56:02.000,200,10977837,13005,0,1752893761,13017.676850769996,52.334784990001936,53384.98333992001 2025-07-19,02:56:03.000,200,10977844,12765,0,1752893762,13017.724004939992,52.334784990001936,53384.95539144001 2025-07-19,02:56:04.000,200,10977846,13045,0,1752893763,13017.737477559996,52.391178030004085,53384.95539144001 2025-07-19,02:56:05.000,200,10977860,12925,0,1752893764,13017.730741250001,52.37003063999873,53384.90648160001 2025-07-19,02:56:06.000,200,10977858,13325,0,1752893765,13017.730741250001,52.41232542000216,53384.99032704 2025-07-19,02:56:07.000,200,10977829,13045,0,1752893766,13017.818313279997,52.41937455000152,53384.95539144001 2025-07-19,02:56:08.000,200,10977857,12765,0,1752893767,13017.791368040002,52.42642368000088,53384.96936568 2025-07-19,02:56:09.000,200,10977818,13125,0,1752893768,13017.818313279997,52.46871846000431,53384.96936568 2025-07-19,02:56:10.000,200,10977849,12885,0,1752893769,13017.878940069997,52.48281672000303,53385.03224976001 2025-07-19,02:56:11.000,200,10977785,13045,0,1752893770,13017.851994830002,52.525111499999184,53384.99731416 2025-07-19,02:56:12.000,200,10977878,13085,0,1752893771,13017.885676379992,52.5392097599979,53385.06718536 2025-07-19,02:56:13.000,200,10977865,13285,0,1752893772,13017.905885309992,52.5392097599979,53385.10212096001 2025-07-19,02:56:14.000,200,10977802,13205,0,1752893773,13017.959775789997,52.5533080200039,53385.1160952 2025-07-19,02:56:15.000,200,10977869,13045,0,1752893774,13017.966512099993,52.560357150003256,53385.01827552 2025-07-19,02:56:16.000,200,10977860,12605,0,1752893775,13018.000193649998,52.623799320004764,53385.130069440005 2025-07-19,02:56:17.000,200,10977855,13165,0,1752893776,13018.027138889993,52.61675018999813,53385.21391488 2025-07-19,02:56:18.000,200,10977893,12765,0,1752893777,13018.047347819993,52.63789758000348,53385.1859664 2025-07-19,02:56:19.000,200,10977830,13005,0,1752893778,13018.040611509998,52.63789758000348,53385.20692776 2025-07-19,02:56:20.000,200,10977865,12965,0,1752893779,13018.060820439998,52.67314323000028,53385.21391488 2025-07-19,02:56:21.000,200,10977861,12685,0,1752893780,13018.060820439998,52.68019235999964,53385.227889120004 2025-07-19,02:56:22.000,200,10977889,12925,0,1752893781,13018.060820439998,52.687241489998996,53385.23487624 2025-07-19,02:56:23.000,200,10977860,12965,0,1752893782,13018.074293059988,52.70838888000435,53385.27679896 2025-07-19,02:56:24.000,200,10977831,12885,0,1752893783,13018.121447229998,52.70838888000435,53385.297760320005 2025-07-19,02:56:25.000,200,10977869,12605,0,1752893784,13018.114710919988,52.757732789999864,53385.28378608 2025-07-19,02:56:26.000,200,10977855,12605,0,1752893785,13018.114710919988,52.743634530001145,53385.33968304001 2025-07-19,02:56:27.000,200,10977883,12925,0,1752893786,13018.121447229998,52.77183104999858,53385.3257088 2025-07-19,02:56:28.000,200,10977844,12725,0,1752893787,13018.107974609993,52.81412583000201,53385.38160576 2025-07-19,02:56:29.000,200,10977828,13085,0,1752893788,13018.107974609993,52.83527322000009,53385.33269592 2025-07-19,02:56:30.000,200,10977849,13005,0,1752893789,13018.114710919988,52.84937147999881,53385.35365728 2025-07-19,02:56:31.000,200,10977834,12765,0,1752893790,13018.114710919988,52.87051887000416,53385.33968304001 2025-07-19,02:56:32.000,200,10977866,12805,0,1752893791,13018.114710919988,52.85642060999817,53385.36763152001 2025-07-19,02:56:33.000,200,10977827,12965,0,1752893792,13018.148392469993,52.87051887000416,53385.416541360006 2025-07-19,02:56:34.000,200,10977859,13165,0,1752893793,13018.148392469993,52.919862779999676,53385.416541360006 2025-07-19,02:56:35.000,200,10977835,13085,0,1752893794,13018.148392469993,52.919862779999676,53385.395580000004 2025-07-19,02:56:36.000,200,10977820,12845,0,1752893795,13018.148392469993,52.926911909999035,53385.40955424001 2025-07-19,02:56:37.000,200,10977836,13085,0,1752893796,13018.155128779988,52.95510843000375,53385.47942544 2025-07-19,02:56:38.000,200,10977864,13005,0,1752893797,13018.148392469993,52.969206690002466,53385.4305156 2025-07-19,02:56:39.000,200,10977857,12965,0,1752893798,13018.215755569989,52.94805930000439,53385.45846408001 2025-07-19,02:56:40.000,200,10977828,12805,0,1752893799,13018.242700809998,52.94101016999775,53385.514361040005 2025-07-19,02:56:41.000,200,10977857,12805,0,1752893800,13018.269646049994,52.919862779999676,53385.54929664 2025-07-19,02:56:42.000,200,10977860,12925,0,1752893801,13018.269646049994,52.94101016999775,53385.59121936 2025-07-19,02:56:43.000,200,10977873,12725,0,1752893802,13018.323536529999,52.933961039998394,53385.57724512001 2025-07-19,02:56:44.000,200,10977839,13205,0,1752893803,13018.283118669999,52.96215756000311,53385.61218072 2025-07-19,02:56:45.000,200,10977843,13125,0,1752893804,13018.303327599999,52.96215756000311,53385.54929664 2025-07-19,02:56:46.000,200,10977819,13205,0,1752893805,13018.303327599999,52.976255820001825,53385.60519360001 2025-07-19,02:56:47.000,200,10977849,12925,0,1752893806,13018.343745459999,53.00445233999926,53385.61916784 2025-07-19,02:56:48.000,200,10977837,13125,0,1752893807,13018.31680021999,53.03969799000333,53385.62615496001 2025-07-19,02:56:49.000,200,10977863,13285,0,1752893808,13018.276382359989,53.06789451000077,53385.62615496001 2025-07-19,02:56:50.000,200,10977851,13005,0,1752893809,13018.256173429989,53.08199276999949,53385.64711632 2025-07-19,02:56:51.000,200,10977837,12765,0,1752893810,13018.276382359989,53.12428755000292,53385.6401292 2025-07-19,02:56:52.000,200,10977849,13285,0,1752893811,13018.262909739999,53.18068058999779,53385.65410344001 2025-07-19,02:56:53.000,200,10977820,12965,0,1752893812,13018.215755569989,53.194778850003786,53385.64711632 2025-07-19,02:56:54.000,200,10977837,12845,0,1752893813,13018.188810329993,53.23707362999994,53385.62615496001 2025-07-19,02:56:55.000,200,10977840,12765,0,1752893814,13018.168601399993,53.25822101999802,53385.66807768 2025-07-19,02:56:56.000,200,10977863,12605,0,1752893815,13018.134919849988,53.25822101999802,53385.61218072 2025-07-19,02:56:57.000,200,10977840,13085,0,1752893816,13018.101238299998,53.29346667000209,53385.6401292 2025-07-19,02:56:58.000,200,10977858,13165,0,1752893817,13018.114710919988,53.30051580000145,53385.65410344001 2025-07-19,02:56:59.000,200,10977842,13005,0,1752893818,13018.121447229998,53.30756493000081,53385.59121936 2025-07-19,02:57:00.000,200,10977866,13045,0,1752893819,13018.128183539993,53.34281058000488,53385.60519360001 2025-07-19,02:57:01.000,200,10977811,12765,0,1752893820,13018.155128779988,53.34985971000424,53385.67506480001 2025-07-19,02:57:02.000,200,10977863,13485,0,1752893821,13018.188810329993,53.3569088400036,53385.682051920005 2025-07-19,02:57:03.000,200,10977816,13085,0,1752893822,13018.195546639989,53.3569088400036,53385.65410344001 2025-07-19,02:57:04.000,200,10977865,12925,0,1752893823,13018.209019259994,53.39920361999975,53385.65410344001 2025-07-19,02:57:05.000,200,10977839,12725,0,1752893824,13018.249437119994,53.42035100999783,53385.67506480001 2025-07-19,02:57:06.000,200,10977836,12925,0,1752893825,13018.249437119994,53.46264579000126,53385.62615496001 2025-07-19,02:57:07.000,200,10977868,13005,0,1752893826,13018.276382359989,53.4555966600019,53385.70301328001 2025-07-19,02:57:08.000,200,10977838,12965,0,1752893827,13018.283118669999,53.46264579000126,53385.69602616001 2025-07-19,02:57:09.000,200,10977856,13005,0,1752893828,13018.296591289989,53.51903883000341,53385.800832960005 2025-07-19,02:57:10.000,200,10977886,12885,0,1752893829,13018.276382359989,53.50494057000469,53385.77288448001 2025-07-19,02:57:11.000,200,10977864,13125,0,1752893830,13018.283118669999,53.51198970000405,53385.77288448001 2025-07-19,02:57:12.000,200,10977841,13085,0,1752893831,13018.235964499989,53.57543186999828,53385.79384584001 2025-07-19,02:57:13.000,200,10977827,12845,0,1752893832,13018.222491879998,53.57543186999828,53385.78685872 2025-07-19,02:57:14.000,200,10977824,13045,0,1752893833,13018.182074019998,53.58953013000428,53385.800832960005 2025-07-19,02:57:15.000,200,10977874,13085,0,1752893834,13018.168601399993,53.65297229999851,53385.82878144 2025-07-19,02:57:16.000,200,10977823,13165,0,1752893835,13018.175337709989,53.68116882000322,53385.8148072 2025-07-19,02:57:17.000,200,10977868,12765,0,1752893836,13018.121447229998,53.67411969000386,53385.82878144 2025-07-19,02:57:18.000,200,10977834,12845,0,1752893837,13018.081029369998,53.63182491000043,53385.82878144 2025-07-19,02:57:19.000,200,10977824,12965,0,1752893838,13018.047347819993,53.63887403999979,53385.83576856 2025-07-19,02:57:20.000,200,10977806,12805,0,1752893839,13018.006929959993,53.68116882000322,53385.89166552001 2025-07-19,02:57:21.000,200,10977786,12805,0,1752893840,13017.993457340002,53.65297229999851,53385.87769128 2025-07-19,02:57:22.000,200,10977864,12765,0,1752893841,13017.993457340002,53.66002142999787,53385.849742800005 2025-07-19,02:57:23.000,200,10977790,12925,0,1752893842,13017.932830550002,53.667070560004504,53385.849742800005 2025-07-19,02:57:24.000,200,10977788,13165,0,1752893843,13017.946303169992,53.69526708000194,53385.800832960005 2025-07-19,02:57:25.000,200,10977816,13005,0,1752893844,13017.953039480002,53.67411969000386,53385.80782008 2025-07-19,02:57:26.000,200,10977825,13005,0,1752893845,13017.932830550002,53.67411969000386,53385.76589736 2025-07-19,02:57:27.000,200,10977810,13005,0,1752893846,13017.946303169992,53.66002142999787,53385.800832960005 2025-07-19,02:57:28.000,200,10977821,13005,0,1752893847,13017.926094239992,53.68116882000322,53385.79384584001 2025-07-19,02:57:29.000,200,10977823,12925,0,1752893848,13017.926094239992,53.7023162100013,53385.751923120006 2025-07-19,02:57:30.000,200,10977793,13005,0,1752893849,13017.919357929997,53.68116882000322,53385.800832960005 2025-07-19,02:57:31.000,200,10977809,13005,0,1752893850,13017.926094239992,53.69526708000194,53385.7798716 2025-07-19,02:57:32.000,200,10977796,12805,0,1752893851,13017.872203760002,53.70936534000066,53385.78685872 2025-07-19,02:57:33.000,200,10977776,12965,0,1752893852,13017.892412690002,53.7023162100013,53385.83576856 2025-07-19,02:57:34.000,200,10977829,12885,0,1752893853,13017.858731139997,53.71641447000002,53385.78685872 2025-07-19,02:57:35.000,200,10977808,12845,0,1752893854,13017.878940069997,53.71641447000002,53385.82878144 2025-07-19,02:57:36.000,200,10977836,13005,0,1752893855,13017.872203760002,53.730512729998736,53385.849742800005 2025-07-19,02:57:37.000,200,10977808,12965,0,1752893856,13017.831785900002,53.737561859998095,53385.86371704001 2025-07-19,02:57:38.000,200,10977832,13085,0,1752893857,13017.811576970002,53.74461099000473,53385.82179432001 2025-07-19,02:57:39.000,200,10977842,13205,0,1752893858,13017.771159110001,53.75166012000409,53385.83576856 2025-07-19,02:57:40.000,200,10977808,12885,0,1752893859,13017.717268629996,53.75166012000409,53385.849742800005 2025-07-19,02:57:41.000,200,10977803,13005,0,1752893860,13017.730741250001,53.8010040299996,53385.85672992 2025-07-19,02:57:42.000,200,10977854,13045,0,1752893861,13017.737477559996,53.81510228999832,53385.87070416001 2025-07-19,02:57:43.000,200,10977845,12965,0,1752893862,13017.744213869992,53.836249680003675,53385.86371704001 2025-07-19,02:57:44.000,200,10977818,13005,0,1752893863,13017.724004939992,53.829200550004316,53385.8846784 2025-07-19,02:57:45.000,200,10977818,12725,0,1752893864,13017.724004939992,53.836249680003675,53385.87070416001 2025-07-19,02:57:46.000,200,10977867,13125,0,1752893865,13017.703796009991,53.81510228999832,53385.89166552001 2025-07-19,02:57:47.000,200,10977842,12925,0,1752893866,13017.703796009991,53.836249680003675,53385.80782008 2025-07-19,02:57:48.000,200,10977823,12885,0,1752893867,13017.744213869992,53.82215141999768,53385.82179432001 2025-07-19,02:57:49.000,200,10977839,12925,0,1752893868,13017.744213869992,53.85739707000175,53385.800832960005 2025-07-19,02:57:50.000,200,10977784,13165,0,1752893869,13017.750950180001,53.829200550004316,53385.84275568001 2025-07-19,02:57:51.000,200,10977833,12765,0,1752893870,13017.744213869992,53.82215141999768,53385.82179432001 2025-07-19,02:57:52.000,200,10977804,13045,0,1752893871,13017.750950180001,53.836249680003675,53385.82878144 2025-07-19,02:57:53.000,200,10977781,12725,0,1752893872,13017.757686489997,53.829200550004316,53385.898652640004 2025-07-19,02:57:54.000,200,10977820,12965,0,1752893873,13017.777895419997,53.8010040299996,53385.898652640004 2025-07-19,02:57:55.000,200,10977817,12965,0,1752893874,13017.744213869992,53.8010040299996,53385.90563976 2025-07-19,02:57:56.000,200,10977825,13125,0,1752893875,13017.676850769996,53.793954900000244,53385.8846784 2025-07-19,02:57:57.000,200,10977834,12965,0,1752893876,13017.703796009991,53.82215141999768,53385.849742800005 2025-07-19,02:57:58.000,200,10977798,12925,0,1752893877,13017.670114460001,53.836249680003675,53385.84275568001 2025-07-19,02:57:59.000,200,10977831,12885,0,1752893878,13017.6296966,53.85034794000239,53385.82878144 2025-07-19,02:58:00.000,200,10977858,12965,0,1752893879,13017.596015049996,53.88559358999919,53385.87769128 2025-07-19,02:58:01.000,200,10977815,12845,0,1752893880,13017.60948767,53.87149533000047,53385.94756248 2025-07-19,02:58:02.000,200,10977826,13005,0,1752893881,13017.535388259996,53.87149533000047,53385.898652640004 2025-07-19,02:58:03.000,200,10977800,13045,0,1752893882,13017.48149777999,53.9137901100039,53385.86371704001 2025-07-19,02:58:04.000,200,10977834,12885,0,1752893883,13017.46802516,53.88559358999919,53385.89166552001 2025-07-19,02:58:05.000,200,10977796,12805,0,1752893884,13017.42087098999,53.92083924000326,53385.849742800005 2025-07-19,02:58:06.000,200,10977810,12725,0,1752893885,13017.31982633999,53.9490357600007,53385.86371704001 2025-07-19,02:58:07.000,200,10977798,13245,0,1752893886,13017.313090029995,53.99837967000349,53385.85672992 2025-07-19,02:58:08.000,200,10977818,13125,0,1752893887,13017.272672169995,54.005428800002846,53385.8846784 2025-07-19,02:58:09.000,200,10977823,13005,0,1752893888,13017.225518,54.012477930002206,53385.87070416001 2025-07-19,02:58:10.000,200,10977834,12725,0,1752893889,13017.24572693,54.026576190000924,53385.90563976 2025-07-19,02:58:11.000,200,10977884,13045,0,1752893890,13017.212045379994,54.08296923000307,53385.8846784 2025-07-19,02:58:12.000,200,10977824,12965,0,1752893891,13017.232254309994,54.09001836000243,53385.90563976 2025-07-19,02:58:13.000,200,10977823,13045,0,1752893892,13017.20530907,54.09706749000179,53385.89166552001 2025-07-19,02:58:14.000,200,10977863,12805,0,1752893893,13017.164891209999,54.075920100003714,53385.85672992 2025-07-19,02:58:15.000,200,10977852,13125,0,1752893894,13017.131209659994,54.08296923000307,53385.8846784 2025-07-19,02:58:16.000,200,10977797,13045,0,1752893895,13017.151418589994,54.10411662000115,53385.849742800005 2025-07-19,02:58:17.000,200,10977857,12925,0,1752893896,13017.13794596999,54.10411662000115,53385.83576856 2025-07-19,02:58:18.000,200,10977826,13005,0,1752893897,13017.15815489999,54.075920100003714,53385.83576856 2025-07-19,02:58:19.000,200,10977801,13125,0,1752893898,13017.15815489999,54.06182183999772,53385.82878144 2025-07-19,02:58:20.000,200,10977793,13045,0,1752893899,13017.171627519994,54.03362532000028,53385.83576856 2025-07-19,02:58:21.000,200,10977816,12845,0,1752893900,13017.13794596999,53.970183149998775,53385.80782008 2025-07-19,02:58:22.000,200,10977834,12965,0,1752893901,13017.104264419999,54.012477930002206,53385.78685872 2025-07-19,02:58:23.000,200,10977865,12925,0,1752893902,13017.090791799994,53.970183149998775,53385.79384584001 2025-07-19,02:58:24.000,200,10977863,12925,0,1752893903,13017.036901319989,53.99133054000413,53385.751923120006 2025-07-19,02:58:25.000,200,10977848,12765,0,1752893904,13017.016692389989,53.95608489000006,53385.751923120006 2025-07-19,02:58:26.000,200,10977805,12845,0,1752893905,13016.969538219993,53.970183149998775,53385.75891024 2025-07-19,02:58:27.000,200,10977807,12805,0,1752893906,13016.962801909998,53.977232279998134,53385.7798716 2025-07-19,02:58:28.000,200,10977819,12885,0,1752893907,13016.922384049998,53.970183149998775,53385.77288448001 2025-07-19,02:58:29.000,200,10977848,13045,0,1752893908,13016.888702499993,54.005428800002846,53385.7798716 2025-07-19,02:58:30.000,200,10977821,12965,0,1752893909,13016.868493569993,54.03362532000028,53385.78685872 2025-07-19,02:58:31.000,200,10977809,12885,0,1752893910,13016.828075709993,54.047723579999,53385.80782008 2025-07-19,02:58:32.000,200,10977781,12885,0,1752893911,13016.794394160002,54.08296923000307,53385.76589736 2025-07-19,02:58:33.000,200,10977837,13085,0,1752893912,13016.780921539998,54.09706749000179,53385.7798716 2025-07-19,02:58:34.000,200,10977836,12645,0,1752893913,13016.767448919993,54.14641140000458,53385.7798716 2025-07-19,02:58:35.000,200,10977825,12925,0,1752893914,13016.801130469998,54.12526400999923,53385.77288448001 2025-07-19,02:58:36.000,200,10977789,13085,0,1752893915,13016.821339399998,54.1605096600033,53385.751923120006 2025-07-19,02:58:37.000,200,10977802,13245,0,1752893916,13016.801130469998,54.16755879000266,53385.75891024 2025-07-19,02:58:38.000,200,10977809,12645,0,1752893917,13016.834812020003,54.21690269999817,53385.7798716 2025-07-19,02:58:39.000,200,10977815,13005,0,1752893918,13016.875229879988,54.238050090003526,53385.74493600001 2025-07-19,02:58:40.000,200,10977812,13045,0,1752893919,13016.881966189998,54.238050090003526,53385.75891024 2025-07-19,02:58:41.000,200,10977852,13005,0,1752893920,13016.881966189998,54.31559052000375,53385.76589736 2025-07-19,02:58:42.000,200,10977857,13245,0,1752893921,13016.922384049998,54.30149225999776,53385.751923120006 2025-07-19,02:58:43.000,200,10977790,12765,0,1752893922,13016.935856669988,54.31559052000375,53385.77288448001 2025-07-19,02:58:44.000,200,10977852,12725,0,1752893923,13016.983010839998,54.34378704000119,53385.800832960005 2025-07-19,02:58:45.000,200,10977784,13045,0,1752893924,13017.009956079994,54.34378704000119,53385.78685872 2025-07-19,02:58:46.000,200,10977794,13285,0,1752893925,13017.030165009994,54.34378704000119,53385.79384584001 2025-07-19,02:58:47.000,200,10977793,13085,0,1752893926,13017.030165009994,54.35083617000055,53385.76589736 2025-07-19,02:58:48.000,200,10977818,13165,0,1752893927,13017.009956079994,54.31559052000375,53385.82878144 2025-07-19,02:58:49.000,200,10977828,12845,0,1752893928,13017.043637629999,54.32968878000247,53385.87769128 2025-07-19,02:58:50.000,200,10977846,12925,0,1752893929,13017.043637629999,54.31559052000375,53385.849742800005 2025-07-19,02:58:51.000,200,10977805,13205,0,1752893930,13017.057110249989,54.32263965000311,53385.92660112 2025-07-19,02:58:52.000,200,10977785,13005,0,1752893931,13017.030165009994,54.32968878000247,53385.86371704001 2025-07-19,02:58:53.000,200,10977790,13085,0,1752893932,13017.043637629999,54.28739399999904,53385.90563976 2025-07-19,02:58:54.000,200,10977814,13085,0,1752893933,13017.063846559999,54.28739399999904,53385.91262688001 2025-07-19,02:58:55.000,200,10977819,13085,0,1752893934,13017.043637629999,54.252148350002244,53385.91262688001 2025-07-19,02:58:56.000,200,10977860,13005,0,1752893935,13017.111000729994,54.28034486999968,53385.91262688001 2025-07-19,02:58:57.000,200,10977809,13045,0,1752893936,13017.13794596999,54.28034486999968,53385.919614000006 2025-07-19,02:58:58.000,200,10977816,12845,0,1752893937,13017.171627519994,54.27329574000032,53385.97551096 2025-07-19,02:58:59.000,200,10977826,13285,0,1752893938,13017.21878168999,54.30149225999776,53385.97551096 2025-07-19,02:59:00.000,200,10977783,12805,0,1752893939,13017.29961740999,54.28034486999968,53385.94057536001 2025-07-19,02:59:01.000,200,10977810,13205,0,1752893940,13017.34677158,54.27329574000032,53385.94756248 2025-07-19,02:59:02.000,200,10977805,12765,0,1752893941,13017.38718944,54.26624661000096,53385.92660112 2025-07-19,02:59:03.000,200,10977798,13085,0,1752893942,13017.50170670999,54.28739399999904,53385.9545496 2025-07-19,02:59:04.000,200,10977841,12885,0,1752893943,13017.575806119996,54.32263965000311,53385.9545496 2025-07-19,02:59:05.000,200,10977803,13005,0,1752893944,13017.683587079991,54.32263965000311,53385.97551096 2025-07-19,02:59:06.000,200,10977823,13125,0,1752893945,13017.784631729992,54.32968878000247,53385.98249808 2025-07-19,02:59:07.000,200,10977774,12965,0,1752893946,13017.858731139997,54.32263965000311,53386.0244208 2025-07-19,02:59:08.000,200,10977831,13045,0,1752893947,13017.966512099993,54.34378704000119,53385.99647232 2025-07-19,02:59:09.000,200,10977824,12925,0,1752893948,13018.074293059988,54.32968878000247,53386.066343520004 2025-07-19,02:59:10.000,200,10977808,13005,0,1752893949,13018.128183539993,54.33673791000183,53386.00345944 2025-07-19,02:59:11.000,200,10977823,13445,0,1752893950,13018.195546639989,54.35788529999991,53386.07333064 2025-07-19,02:59:12.000,200,10977795,12845,0,1752893951,13018.256173429989,54.371983559998625,53386.12224048 2025-07-19,02:59:13.000,200,10977817,13085,0,1752893952,13018.35721807999,54.364934429999266,53386.15717608001 2025-07-19,02:59:14.000,200,10977782,13045,0,1752893953,13018.451526419994,54.364934429999266,53386.1641632 2025-07-19,02:59:15.000,200,10977782,13085,0,1752893954,13018.57951630999,54.35788529999991,53386.19211168 2025-07-19,02:59:16.000,200,10977844,13005,0,1752893955,13018.60646155,54.39313095000398,53386.22006016 2025-07-19,02:59:17.000,200,10977850,13045,0,1752893956,13018.714242509996,54.414278340002056,53386.28294424 2025-07-19,02:59:18.000,200,10977801,13285,0,1752893957,13018.774869299996,54.435425730000134,53386.32486696001 2025-07-19,02:59:19.000,200,10977838,12845,0,1752893958,13018.815287159996,54.44952398999885,53386.33185408 2025-07-19,02:59:20.000,200,10977819,12965,0,1752893959,13018.909595500001,54.477720510003564,53386.352815440005 2025-07-19,02:59:21.000,200,10977780,12885,0,1752893960,13018.983694909992,54.53411354999844,53386.38076392 2025-07-19,02:59:22.000,200,10977857,13005,0,1752893961,13019.084739559992,54.55526094000379,53386.422686640006 2025-07-19,02:59:23.000,200,10977805,13045,0,1752893962,13019.111684800002,54.611653979998664,53386.52749344 2025-07-19,02:59:24.000,200,10977784,13045,0,1752893963,13019.158838969997,54.61870310999802,53386.45762224 2025-07-19,02:59:25.000,200,10977789,12805,0,1752893964,13019.212729450002,54.68214527999953,53386.52749344 2025-07-19,02:59:26.000,200,10977806,13165,0,1752893965,13019.259883619998,54.68214527999953,53386.5484548 2025-07-19,02:59:27.000,200,10977844,12885,0,1752893966,13019.313774099988,54.72444006000296,53386.57640328 2025-07-19,02:59:28.000,200,10977833,12925,0,1752893967,13019.394609819989,54.7526365800004,53386.57640328 2025-07-19,02:59:29.000,200,10977805,13045,0,1752893968,13019.428291369994,54.780833099997835,53386.6532616 2025-07-19,02:59:30.000,200,10977840,13005,0,1752893969,13019.461972919999,54.773783969998476,53386.68121008001 2025-07-19,02:59:31.000,200,10977810,13005,0,1752893970,13019.529336019994,54.823127880001266,53386.68121008001 2025-07-19,02:59:32.000,200,10977804,13045,0,1752893971,13019.589962809994,54.80902962000255,53386.70217144001 2025-07-19,02:59:33.000,200,10977842,13245,0,1752893972,13019.59669911999,54.8513243999987,53386.75108128001 2025-07-19,02:59:34.000,200,10977849,12845,0,1752893973,13019.64385329,54.879520920003415,53386.76505552 2025-07-19,02:59:35.000,200,10977856,12885,0,1752893974,13019.71795269999,54.879520920003415,53386.81396536 2025-07-19,02:59:36.000,200,10977821,13125,0,1752893975,13019.711216389995,54.89361918000213,53386.82793960001 2025-07-19,02:59:37.000,200,10977871,12805,0,1752893976,13019.71795269999,54.89361918000213,53386.855888080005 2025-07-19,02:59:38.000,200,10977836,13125,0,1752893977,13019.69774376999,54.92181569999957,53386.87684944001 2025-07-19,02:59:39.000,200,10977913,12965,0,1752893978,13019.72468901,54.92181569999957,53386.89781080001 2025-07-19,02:59:40.000,200,10977798,12965,0,1752893979,13019.771843179995,54.97115961000236,53386.904797920004 2025-07-19,02:59:41.000,200,10977880,12525,0,1752893980,13019.76510687,54.99230700000044,53386.93973352 2025-07-19,02:59:42.000,200,10977873,13005,0,1752893981,13019.812261039995,54.964110480003,53387.0026176 2025-07-19,02:59:43.000,200,10977766,12845,0,1752893982,13019.81899734999,54.98525787000108,53386.974669120005 2025-07-19,02:59:44.000,200,10977788,12885,0,1752893983,13019.812261039995,54.999356129999796,53387.04454032001 2025-07-19,02:59:45.000,200,10977822,12925,0,1752893984,13019.86615152,54.97820874000172,53387.04454032001 2025-07-19,02:59:46.000,200,10977837,12925,0,1752893985,13019.893096759995,55.03460178000387,53387.13537288001 2025-07-19,02:59:47.000,200,10977831,12965,0,1752893986,13019.92004199999,55.069847430000664,53387.13537288001 2025-07-19,02:59:48.000,200,10977833,13205,0,1752893987,13019.94025092999,55.055749170001945,53387.14934712 2025-07-19,02:59:49.000,200,10977800,12965,0,1752893988,13019.9874051,55.07689656000002,53387.17030848 2025-07-19,02:59:50.000,200,10977803,13005,0,1752893989,13020.054768199996,55.12624047000281,53387.17030848 2025-07-19,02:59:51.000,200,10977796,12725,0,1752893990,13020.04803189,55.13328960000217,53387.17030848 2025-07-19,02:59:52.000,200,10977840,12805,0,1752893991,13020.101922369991,55.16148611999961,53387.18428272001 2025-07-19,02:59:53.000,200,10977835,13125,0,1752893992,13020.122131299991,55.16148611999961,53387.1772956 2025-07-19,02:59:54.000,200,10977821,13085,0,1752893993,13020.182758089992,55.182633509997686,53387.29607664 2025-07-19,02:59:55.000,200,10977840,12925,0,1752893994,13020.229912260002,55.19673177000368,53387.240179680004 2025-07-19,02:59:56.000,200,10977882,13045,0,1752893995,13020.236648569997,55.21787916000176,53387.28908952 2025-07-19,02:59:57.000,200,10977817,12885,0,1752893996,13020.310747980002,55.25312480999855,53387.29607664 2025-07-19,02:59:58.000,200,10977841,13125,0,1752893997,13020.310747980002,55.239026549999835,53387.33799936 2025-07-19,02:59:59.000,200,10977814,12965,0,1752893998,13020.351165840002,55.25312480999855,53387.358960720005 2025-07-19,03:00:00.000,200,10977846,12805,0,1752893999,13020.384847389993,55.22492829000112,53387.44979328001 2025-07-19,03:00:01.000,200,10977818,12885,0,1752894000,13020.378111079997,55.30246872000134,53387.41485768 2025-07-19,03:00:02.000,200,10977834,13045,0,1752894001,13020.432001560002,55.27427220000391,53387.42184480001 2025-07-19,03:00:03.000,200,10977824,13125,0,1752894002,13020.458946799998,55.30246872000134,53387.44280616 2025-07-19,03:00:04.000,200,10977854,12685,0,1752894003,13020.506100969993,55.3095178500007,53387.491716 2025-07-19,03:00:05.000,200,10977847,12925,0,1752894004,13020.553255139988,55.31656698000006,53387.51267736 2025-07-19,03:00:06.000,200,10977834,13085,0,1752894005,13020.600409309998,55.3095178500007,53387.491716 2025-07-19,03:00:07.000,200,10977864,12725,0,1752894006,13020.620618239998,55.31656698000006,53387.51267736 2025-07-19,03:00:08.000,200,10977832,12965,0,1752894007,13020.667772409994,55.281321330003266,53387.575561440004 2025-07-19,03:00:09.000,200,10977852,13125,0,1752894008,13020.674508719989,55.288370460002625,53387.61049704 2025-07-19,03:00:10.000,200,10977790,12885,0,1752894009,13020.728399199994,55.295419590001984,53387.645432640005 2025-07-19,03:00:11.000,200,10977829,12805,0,1752894010,13020.802498609999,55.3095178500007,53387.694342480005 2025-07-19,03:00:12.000,200,10977836,13045,0,1752894011,13020.802498609999,55.33771436999814,53387.75722656001 2025-07-19,03:00:13.000,200,10977829,12845,0,1752894012,13020.84291647,55.288370460002625,53387.77818792 2025-07-19,03:00:14.000,200,10977806,12925,0,1752894013,13020.869861709994,55.281321330003266,53387.7712008 2025-07-19,03:00:15.000,200,10977839,13285,0,1752894014,13020.890070639995,55.27427220000391,53387.813123520005 2025-07-19,03:00:16.000,200,10977814,12765,0,1752894015,13020.970906359995,55.26722307000455,53387.78517504001 2025-07-19,03:00:17.000,200,10977838,12885,0,1752894016,13020.970906359995,55.281321330003266,53387.862033360005 2025-07-19,03:00:18.000,200,10977844,12765,0,1752894017,13021.04500577,55.295419590001984,53387.876007599996 2025-07-19,03:00:19.000,200,10977817,13165,0,1752894018,13021.071951009995,55.295419590001984,53387.88998184 2025-07-19,03:00:20.000,200,10977837,12885,0,1752894019,13021.0652147,55.288370460002625,53387.85504624001 2025-07-19,03:00:21.000,200,10977852,12965,0,1752894020,13021.09889624999,55.32361610999942,53387.90395608001 2025-07-19,03:00:22.000,200,10977850,13045,0,1752894021,13021.13931410999,55.295419590001984,53387.90395608001 2025-07-19,03:00:23.000,200,10977850,12765,0,1752894022,13021.193204589996,55.36591089000285,53387.92491744001 2025-07-19,03:00:24.000,200,10977844,12885,0,1752894023,13021.287512930001,55.31656698000006,53387.90395608001 2025-07-19,03:00:25.000,200,10977881,13285,0,1752894024,13021.327930790001,55.344763500004774,53387.931904560006 2025-07-19,03:00:26.000,200,10977861,13285,0,1752894025,13021.388557580001,55.31656698000006,53388.043698479996 2025-07-19,03:00:27.000,200,10977850,13365,0,1752894026,13021.469393300002,55.344763500004774,53388.05767272 2025-07-19,03:00:28.000,200,10977909,13125,0,1752894027,13021.469393300002,55.36591089000285,53388.0856212 2025-07-19,03:00:29.000,200,10977825,12965,0,1752894028,13021.536756399997,55.35886176000349,53388.10658256 2025-07-19,03:00:30.000,200,10977861,12845,0,1752894029,13021.570437950002,55.42935306000436,53388.06465984 2025-07-19,03:00:31.000,200,10977852,12925,0,1752894030,13021.658009979998,55.39410741000029,53388.13453104 2025-07-19,03:00:32.000,200,10977839,12925,0,1752894031,13021.738845699998,55.43640219000372,53388.1554924 2025-07-19,03:00:33.000,200,10977863,12805,0,1752894032,13021.772527249988,55.457549580001796,53388.14151816001 2025-07-19,03:00:34.000,200,10977823,12845,0,1752894033,13021.819681419998,55.471647840000514,53388.1554924 2025-07-19,03:00:35.000,200,10977828,13205,0,1752894034,13021.907253449994,55.47869696999987,53388.23933784001 2025-07-19,03:00:36.000,200,10977847,13245,0,1752894035,13021.907253449994,55.54213914000138,53388.27427344 2025-07-19,03:00:37.000,200,10977855,13005,0,1752894036,13021.947671309994,55.56328652999946,53388.316196160005 2025-07-19,03:00:38.000,200,10977834,12805,0,1752894037,13021.954407619989,55.59853218000353,53388.316196160005 2025-07-19,03:00:39.000,200,10977835,12885,0,1752894038,13022.008298099994,55.61967957000161,53388.365106000005 2025-07-19,03:00:40.000,200,10977862,12965,0,1752894039,13021.988089169994,55.6690234800044,53388.37209312 2025-07-19,03:00:41.000,200,10977850,13205,0,1752894040,13022.021770719999,55.697220000001835,53388.38606736001 2025-07-19,03:00:42.000,200,10977870,13085,0,1752894041,13022.04197965,55.753613040003984,53388.44895144 2025-07-19,03:00:43.000,200,10977831,12845,0,1752894042,13022.021770719999,55.82410434000485,53388.40702872001 2025-07-19,03:00:44.000,200,10977806,13125,0,1752894043,13021.99482547999,55.866399120001006,53388.42799008001 2025-07-19,03:00:45.000,200,10977843,13125,0,1752894044,13021.981352859999,55.90869390000444,53388.414015840004 2025-07-19,03:00:46.000,200,10977805,12765,0,1752894045,13022.01503440999,55.95098868000059,53388.44895144 2025-07-19,03:00:47.000,200,10977816,13045,0,1752894046,13022.04197965,56.0144308500021,53388.44895144 2025-07-19,03:00:48.000,200,10977835,12765,0,1752894047,13022.028507029994,56.03557824000018,53388.49786128 2025-07-19,03:00:49.000,200,10977869,12925,0,1752894048,13022.05545226999,56.07787302000361,53388.532796880005 2025-07-19,03:00:50.000,200,10977805,13125,0,1752894049,13022.05545226999,56.07787302000361,53388.532796880005 2025-07-19,03:00:51.000,200,10977811,12765,0,1752894050,13022.089133819994,56.113118670000404,53388.57471960001 2025-07-19,03:00:52.000,200,10977848,13125,0,1752894051,13022.07566119999,56.162462580003194,53388.58869384 2025-07-19,03:00:53.000,200,10977849,12925,0,1752894052,13022.10260644,56.21180648999871,53388.63760368 2025-07-19,03:00:54.000,200,10977793,13085,0,1752894053,13022.068924889994,56.21885561999807,53388.65856504 2025-07-19,03:00:55.000,200,10977840,12925,0,1752894054,13022.05545226999,56.21885561999807,53388.602668080006 2025-07-19,03:00:56.000,200,10977844,12765,0,1752894055,13022.08239751,56.24705214000278,53388.62362944001 2025-07-19,03:00:57.000,200,10977852,12965,0,1752894056,13022.08239751,56.26819953000086,53388.63061656 2025-07-19,03:00:58.000,200,10977879,12725,0,1752894057,13022.06218858,56.30344517999765,53388.68651352 2025-07-19,03:00:59.000,200,10977817,12965,0,1752894058,13022.04197965,56.30344517999765,53388.65856504 2025-07-19,03:01:00.000,200,10977837,12885,0,1752894059,13022.07566119999,56.31754344000365,53388.67253928001 2025-07-19,03:01:01.000,200,10977820,12885,0,1752894060,13022.11607905999,56.338690830001724,53388.64459080001 2025-07-19,03:01:02.000,200,10977813,13005,0,1752894061,13022.089133819994,56.331641700002365,53388.66555216 2025-07-19,03:01:03.000,200,10977869,12765,0,1752894062,13022.129551679995,56.35278909000044,53388.749397600004 2025-07-19,03:01:04.000,200,10977853,13125,0,1752894063,13022.109342749995,56.3598382199998,53388.76337184001 2025-07-19,03:01:05.000,200,10977849,12845,0,1752894064,13022.109342749995,56.40918213000259,53388.72144912001 2025-07-19,03:01:06.000,200,10977806,12725,0,1752894065,13022.08239751,56.43737865000003,53388.749397600004 2025-07-19,03:01:07.000,200,10977873,13125,0,1752894066,13022.09587012999,56.43032952000067,53388.76337184001 2025-07-19,03:01:08.000,200,10977873,13125,0,1752894067,13022.08239751,56.500820820001536,53388.82625592 2025-07-19,03:01:09.000,200,10977901,12925,0,1752894068,13022.028507029994,56.49377169000218,53388.79830744 2025-07-19,03:01:10.000,200,10977828,12845,0,1752894069,13022.048715959994,56.514919080000254,53388.81228168001 2025-07-19,03:01:11.000,200,10977847,13045,0,1752894070,13022.07566119999,56.54311559999769,53388.83324304 2025-07-19,03:01:12.000,200,10977826,13125,0,1752894071,13022.021770719999,56.550164730004326,53388.81228168001 2025-07-19,03:01:13.000,200,10977823,12965,0,1752894072,13022.06218858,56.557213860003685,53388.87516576 2025-07-19,03:01:14.000,200,10977835,13325,0,1752894073,13022.03524333999,56.5713121200024,53388.882152879996 2025-07-19,03:01:15.000,200,10977805,12845,0,1752894074,13022.068924889994,56.6065577699992,53388.882152879996 2025-07-19,03:01:16.000,200,10977854,12845,0,1752894075,13022.08239751,56.62065602999792,53388.9240756 2025-07-19,03:01:17.000,200,10977788,12885,0,1752894076,13022.12281537,56.62065602999792,53388.91010136001 2025-07-19,03:01:18.000,200,10977847,13205,0,1752894077,13022.109342749995,56.6065577699992,53388.90311424 2025-07-19,03:01:19.000,200,10977813,13165,0,1752894078,13022.129551679995,56.64885255000263,53388.97997256001 2025-07-19,03:01:20.000,200,10977871,13045,0,1752894079,13022.129551679995,56.64885255000263,53388.97997256001 2025-07-19,03:01:21.000,200,10977862,13285,0,1752894080,13022.190178469995,56.66295081000135,53388.93106272001 2025-07-19,03:01:22.000,200,10977867,12925,0,1752894081,13022.190178469995,56.70524559000478,53388.917088480004 2025-07-19,03:01:23.000,200,10977828,12925,0,1752894082,13022.22386002,56.691147329998785,53388.93106272001 2025-07-19,03:01:24.000,200,10977809,12885,0,1752894083,13022.21712370999,56.71229472000414,53388.96599832 2025-07-19,03:01:25.000,200,10977839,13285,0,1752894084,13022.21712370999,56.740491240001575,53389.01490816 2025-07-19,03:01:26.000,200,10977833,12965,0,1752894085,13022.190178469995,56.7193438500035,53389.00792104001 2025-07-19,03:01:27.000,200,10977827,13005,0,1752894086,13022.230596329995,56.726392980002856,53389.00093392 2025-07-19,03:01:28.000,200,10977808,13005,0,1752894087,13022.26427788,56.7193438500035,53389.00093392 2025-07-19,03:01:29.000,200,10977841,12765,0,1752894088,13022.210387399995,56.75458950000029,53389.04285664 2025-07-19,03:01:30.000,200,10977851,12925,0,1752894089,13022.21712370999,56.740491240001575,53389.035869520005 2025-07-19,03:01:31.000,200,10977821,12805,0,1752894090,13022.20365109,56.75458950000029,53389.02189528 2025-07-19,03:01:32.000,200,10977820,12845,0,1752894091,13022.20365109,56.796884280003724,53388.9939468 2025-07-19,03:01:33.000,200,10977834,12805,0,1752894092,13022.20365109,56.76163862999965,53389.01490816 2025-07-19,03:01:34.000,200,10977839,13205,0,1752894093,13022.21712370999,56.81098254000244,53389.04285664 2025-07-19,03:01:35.000,200,10977840,12965,0,1752894094,13022.19691477999,56.796884280003724,53389.02189528 2025-07-19,03:01:36.000,200,10977834,13085,0,1752894095,13022.190178469995,56.796884280003724,53389.049843759996 2025-07-19,03:01:37.000,200,10977831,13045,0,1752894096,13022.20365109,56.796884280003724,53389.049843759996 2025-07-19,03:01:38.000,200,10977805,12925,0,1752894097,13022.17670584999,56.789835150004365,53389.05683088001 2025-07-19,03:01:39.000,200,10977852,12965,0,1752894098,13022.18344216,56.78278601999773,53389.05683088001 2025-07-19,03:01:40.000,200,10977785,13205,0,1752894099,13022.21712370999,56.796884280003724,53389.04285664 2025-07-19,03:01:41.000,200,10977831,12925,0,1752894100,13022.24406895,56.77573688999837,53389.09176648 2025-07-19,03:01:42.000,200,10977845,12845,0,1752894101,13022.22386002,56.796884280003724,53389.084779360004 2025-07-19,03:01:43.000,200,10977834,12805,0,1752894102,13022.19691477999,56.789835150004365,53389.00093392 2025-07-19,03:01:44.000,200,10977874,12965,0,1752894103,13022.18344216,56.789835150004365,53389.11272784 2025-07-19,03:01:45.000,200,10977845,12805,0,1752894104,13022.190178469995,56.789835150004365,53389.14766344001 2025-07-19,03:01:46.000,200,10977860,13125,0,1752894105,13022.17670584999,56.80393341000308,53389.1336892 2025-07-19,03:01:47.000,200,10977846,12765,0,1752894106,13022.18344216,56.83917905999988,53389.154650560005 2025-07-19,03:01:48.000,200,10977846,12805,0,1752894107,13022.169969539995,56.83917905999988,53389.14067632 2025-07-19,03:01:49.000,200,10977827,12925,0,1752894108,13022.1430243,56.83212993000052,53389.14766344001 2025-07-19,03:01:50.000,200,10977830,12885,0,1752894109,13022.149760609995,56.83917905999988,53389.14067632 2025-07-19,03:01:51.000,200,10977799,12965,0,1752894110,13022.11607905999,56.860326449997956,53389.1336892 2025-07-19,03:01:52.000,200,10977814,12925,0,1752894111,13022.109342749995,56.87442471000395,53389.1686248 2025-07-19,03:01:53.000,200,10977843,12845,0,1752894112,13022.07566119999,56.88852297000267,53389.18259904 2025-07-19,03:01:54.000,200,10977871,12925,0,1752894113,13022.07566119999,56.86737558000459,53389.14766344001 2025-07-19,03:01:55.000,200,10977825,12605,0,1752894114,13022.06218858,56.860326449997956,53389.1686248 2025-07-19,03:01:56.000,200,10977858,13005,0,1752894115,13022.05545226999,56.86737558000459,53389.1686248 2025-07-19,03:01:57.000,200,10977844,13165,0,1752894116,13022.068924889994,56.90262123000139,53389.19657328001 2025-07-19,03:01:58.000,200,10977823,13245,0,1752894117,13022.03524333999,56.88147384000331,53389.203560400005 2025-07-19,03:01:59.000,200,10977830,12765,0,1752894118,13022.028507029994,56.88147384000331,53389.14766344001 2025-07-19,03:02:00.000,200,10977823,13085,0,1752894119,13022.028507029994,56.86737558000459,53389.203560400005 2025-07-19,03:02:01.000,200,10977829,13165,0,1752894120,13021.988089169994,56.916719490000105,53389.18259904 2025-07-19,03:02:02.000,200,10977835,12685,0,1752894121,13021.97461654999,56.89557210000203,53389.203560400005 2025-07-19,03:02:03.000,200,10977831,12965,0,1752894122,13021.927462379994,56.93786687999818,53389.21054752 2025-07-19,03:02:04.000,200,10977846,12925,0,1752894123,13021.961143929999,56.973112530002254,53389.238496 2025-07-19,03:02:05.000,200,10977817,12925,0,1752894124,13021.907253449994,56.95196514000418,53389.23150888 2025-07-19,03:02:06.000,200,10977826,12765,0,1752894125,13021.866835589994,57.00130904999969,53389.22452176001 2025-07-19,03:02:07.000,200,10977868,13245,0,1752894126,13021.900517139999,57.01540730999841,53389.203560400005 2025-07-19,03:02:08.000,200,10977844,13125,0,1752894127,13021.853362969989,57.03655470000376,53389.22452176001 2025-07-19,03:02:09.000,200,10977839,13125,0,1752894128,13021.806208799993,57.03655470000376,53389.19657328001 2025-07-19,03:02:10.000,200,10977794,12765,0,1752894129,13021.826417729993,57.03655470000376,53389.16163768 2025-07-19,03:02:11.000,200,10977835,12965,0,1752894130,13021.785999869993,57.04360383000312,53389.18259904 2025-07-19,03:02:12.000,200,10977835,12805,0,1752894131,13021.792736179988,57.05770209000184,53389.22452176001 2025-07-19,03:02:13.000,200,10977806,13125,0,1752894132,13021.765790939993,57.04360383000312,53389.203560400005 2025-07-19,03:02:14.000,200,10977795,12845,0,1752894133,13021.752318319988,57.0295055700044,53389.203560400005 2025-07-19,03:02:15.000,200,10977797,12685,0,1752894134,13021.745582009993,57.04360383000312,53389.154650560005 2025-07-19,03:02:16.000,200,10977853,13005,0,1752894135,13021.745582009993,57.0295055700044,53389.18259904 2025-07-19,03:02:17.000,200,10977850,13445,0,1752894136,13021.725373079993,57.05065296000248,53389.24548312001 2025-07-19,03:02:18.000,200,10977872,12965,0,1752894137,13021.711900460003,57.00835817999905,53389.18958616 2025-07-19,03:02:19.000,200,10977864,13165,0,1752894138,13021.691691530003,57.0295055700044,53389.217534639996 2025-07-19,03:02:20.000,200,10977843,12845,0,1752894139,13021.732109389988,57.01540730999841,53389.18958616 2025-07-19,03:02:21.000,200,10977874,12885,0,1752894140,13021.711900460003,56.99425992000033,53389.22452176001 2025-07-19,03:02:22.000,200,10977811,13285,0,1752894141,13021.752318319988,57.01540730999841,53389.17561192001 2025-07-19,03:02:23.000,200,10977830,12845,0,1752894142,13021.738845699998,56.966063400002895,53389.203560400005 2025-07-19,03:02:24.000,200,10977826,13125,0,1752894143,13021.772527249988,56.959014270003536,53389.154650560005 2025-07-19,03:02:25.000,200,10977852,13005,0,1752894144,13021.772527249988,56.966063400002895,53389.203560400005 2025-07-19,03:02:26.000,200,10977823,12845,0,1752894145,13021.792736179988,56.95196514000418,53389.19657328001 2025-07-19,03:02:27.000,200,10977770,12885,0,1752894146,13021.792736179988,56.93081774999882,53389.18259904 2025-07-19,03:02:28.000,200,10977816,12965,0,1752894147,13021.826417729993,56.916719490000105,53389.12670208001 2025-07-19,03:02:29.000,200,10977853,12845,0,1752894148,13021.873571899989,56.89557210000203,53389.17561192001 2025-07-19,03:02:30.000,200,10977849,12845,0,1752894149,13021.913989759989,56.87442471000395,53389.22452176001 2025-07-19,03:02:31.000,200,10977852,12725,0,1752894150,13021.927462379994,56.86737558000459,53389.14766344001 2025-07-19,03:02:32.000,200,10977843,12885,0,1752894151,13021.981352859999,56.83212993000052,53389.19657328001 2025-07-19,03:02:33.000,200,10977831,12925,0,1752894152,13022.001561789999,56.83917905999988,53389.18259904 2025-07-19,03:02:34.000,200,10977872,12765,0,1752894153,13022.03524333999,56.80393341000308,53389.217534639996 2025-07-19,03:02:35.000,200,10977796,12965,0,1752894154,13022.028507029994,56.789835150004365,53389.217534639996 2025-07-19,03:02:36.000,200,10977822,12925,0,1752894155,13022.07566119999,56.789835150004365,53389.19657328001 2025-07-19,03:02:37.000,200,10977807,13205,0,1752894156,13022.089133819994,56.78278601999773,53389.19657328001 2025-07-19,03:02:38.000,200,10977842,12885,0,1752894157,13022.13628798999,56.76868775999901,53389.21054752 2025-07-19,03:02:39.000,200,10977863,12805,0,1752894158,13022.210387399995,56.7193438500035,53389.22452176001 2025-07-19,03:02:40.000,200,10977818,12805,0,1752894159,13022.20365109,56.747540370000934,53389.21054752 2025-07-19,03:02:41.000,200,10977840,12845,0,1752894160,13022.28448681,56.7193438500035,53389.28041872 2025-07-19,03:02:42.000,200,10977865,13045,0,1752894161,13022.311432049995,56.7193438500035,53389.252470240004 2025-07-19,03:02:43.000,200,10977863,12565,0,1752894162,13022.36532253,56.71229472000414,53389.26644448001 2025-07-19,03:02:44.000,200,10977825,12845,0,1752894163,13022.392267769996,56.684098199999426,53389.322341440005 2025-07-19,03:02:45.000,200,10977837,12805,0,1752894164,13022.452894559996,56.691147329998785,53389.28740584 2025-07-19,03:02:46.000,200,10977817,12925,0,1752894165,13022.493312419996,56.691147329998785,53389.33631568 2025-07-19,03:02:47.000,200,10977810,12965,0,1752894166,13022.540466589991,56.66999994000071,53389.35727704 2025-07-19,03:02:48.000,200,10977834,12845,0,1752894167,13022.553939209996,56.684098199999426,53389.32932856 2025-07-19,03:02:49.000,200,10977873,13125,0,1752894168,13022.641511239992,56.677049070000066,53389.32932856 2025-07-19,03:02:50.000,200,10977872,12765,0,1752894169,13022.641511239992,56.66295081000135,53389.34330280001 2025-07-19,03:02:51.000,200,10977867,12765,0,1752894170,13022.661720169992,56.66999994000071,53389.371251280005 2025-07-19,03:02:52.000,200,10977866,12885,0,1752894171,13022.742555889992,56.66999994000071,53389.35727704 2025-07-19,03:02:53.000,200,10977839,13085,0,1752894172,13022.762764819992,56.64180342000327,53389.40618688 2025-07-19,03:02:54.000,200,10977801,12965,0,1752894173,13022.803182679992,56.62065602999792,53389.40618688 2025-07-19,03:02:55.000,200,10977824,12805,0,1752894174,13022.830127920002,56.63475429000391,53389.371251280005 2025-07-19,03:02:56.000,200,10977838,13125,0,1752894175,13022.877282089998,56.6065577699992,53389.385225519996 2025-07-19,03:02:57.000,200,10977829,12805,0,1752894176,13022.910963640003,56.61360689999856,53389.48304520001 2025-07-19,03:02:58.000,200,10977863,12925,0,1752894177,13022.937908879998,56.58541038000112,53389.46208384001 2025-07-19,03:02:59.000,200,10977839,12965,0,1752894178,13022.978326739998,56.557213860003685,53389.46208384001 2025-07-19,03:03:00.000,200,10977824,12885,0,1752894179,13023.038953529998,56.53606646999833,53389.51099368001 2025-07-19,03:03:01.000,200,10977841,12885,0,1752894180,13023.059162459998,56.564262990003044,53389.50400656 2025-07-19,03:03:02.000,200,10977838,12965,0,1752894181,13023.139998179999,56.550164730004326,53389.5179808 2025-07-19,03:03:03.000,200,10977822,12845,0,1752894182,13023.160207109999,56.52196820999961,53389.59483912 2025-07-19,03:03:04.000,200,10977872,12805,0,1752894183,13023.173679729989,56.507869950000895,53389.60182624001 2025-07-19,03:03:05.000,200,10977842,13005,0,1752894184,13023.187152349994,56.550164730004326,53389.55990352001 2025-07-19,03:03:06.000,200,10977839,12685,0,1752894185,13023.288196999994,56.54311559999769,53389.59483912 2025-07-19,03:03:07.000,200,10977817,13005,0,1752894186,13023.31514223999,56.564262990003044,53389.61580048 2025-07-19,03:03:08.000,200,10977848,13005,0,1752894187,13023.31514223999,56.5713121200024,53389.608813360006 2025-07-19,03:03:09.000,200,10977825,13005,0,1752894188,13023.39597795999,56.557213860003685,53389.67169744 2025-07-19,03:03:10.000,200,10977847,12965,0,1752894189,13023.4229232,56.59245951000048,53389.67169744 2025-07-19,03:03:11.000,200,10977836,12925,0,1752894190,13023.46334106,56.58541038000112,53389.65073608001 2025-07-19,03:03:12.000,200,10977817,13085,0,1752894191,13023.45660474999,56.59950863999984,53389.71362016 2025-07-19,03:03:13.000,200,10977872,13005,0,1752894192,13023.510495229995,56.6065577699992,53389.706633040005 2025-07-19,03:03:14.000,200,10977846,12885,0,1752894193,13023.55764939999,56.59245951000048,53389.706633040005 2025-07-19,03:03:15.000,200,10977800,12925,0,1752894194,13023.51723153999,56.64180342000327,53389.67169744 2025-07-19,03:03:16.000,200,10977839,12965,0,1752894195,13023.59806725999,56.5713121200024,53389.776504240006 2025-07-19,03:03:17.000,200,10977812,13045,0,1752894196,13023.58459464,56.5713121200024,53389.776504240006 2025-07-19,03:03:18.000,200,10977837,12685,0,1752894197,13023.61827618999,56.59950863999984,53389.776504240006 2025-07-19,03:03:19.000,200,10977876,13045,0,1752894198,13023.64522143,56.5713121200024,53389.80445272 2025-07-19,03:03:20.000,200,10977821,13125,0,1752894199,13023.64522143,56.58541038000112,53389.83938832 2025-07-19,03:03:21.000,200,10977841,13005,0,1752894200,13023.64522143,56.58541038000112,53389.78349136 2025-07-19,03:03:22.000,200,10977816,13285,0,1752894201,13023.64522143,56.5713121200024,53389.81842696001 2025-07-19,03:03:23.000,200,10977800,13125,0,1752894202,13023.60480357,56.550164730004326,53389.86733680001 2025-07-19,03:03:24.000,200,10977856,13285,0,1752894203,13023.64522143,56.507869950000895,53389.86034968 2025-07-19,03:03:25.000,200,10977841,13205,0,1752894204,13023.6250125,56.564262990003044,53389.90925952 2025-07-19,03:03:26.000,200,10977864,13205,0,1752894205,13023.591330949996,56.52901733999897,53389.888298159996 2025-07-19,03:03:27.000,200,10977801,12885,0,1752894206,13023.56438571,56.54311559999769,53389.90925952 2025-07-19,03:03:28.000,200,10977819,13045,0,1752894207,13023.530704159995,56.500820820001536,53389.90925952 2025-07-19,03:03:29.000,200,10977875,13085,0,1752894208,13023.490286299995,56.48672256000282,53389.944195120006 2025-07-19,03:03:30.000,200,10977829,12765,0,1752894209,13023.45660474999,56.52901733999897,53389.91624664001 2025-07-19,03:03:31.000,200,10977822,12845,0,1752894210,13023.40271427,56.507869950000895,53389.923233760004 2025-07-19,03:03:32.000,200,10977857,13165,0,1752894211,13023.43639581999,56.514919080000254,53389.9721436 2025-07-19,03:03:33.000,200,10977825,12965,0,1752894212,13023.34208748,56.514919080000254,53390.00009208 2025-07-19,03:03:34.000,200,10977884,13325,0,1752894213,13023.369032719995,56.47967343000346,53390.03502768001 2025-07-19,03:03:35.000,200,10977796,13165,0,1752894214,13023.328614859995,56.46557517000474,53389.993104960005 2025-07-19,03:03:36.000,200,10977839,12965,0,1752894215,13023.28146069,56.49377169000218,53390.02105344 2025-07-19,03:03:37.000,200,10977851,12925,0,1752894216,13023.21409758999,56.48672256000282,53389.993104960005 2025-07-19,03:03:38.000,200,10977856,12885,0,1752894217,13023.19388865999,56.49377169000218,53389.98611784001 2025-07-19,03:03:39.000,200,10977868,12965,0,1752894218,13023.153470799989,56.507869950000895,53390.03502768001 2025-07-19,03:03:40.000,200,10977859,12925,0,1752894219,13023.079371389998,56.48672256000282,53389.9721436 2025-07-19,03:03:41.000,200,10977794,12845,0,1752894220,13023.038953529998,56.4726243000041,53390.01406632001 2025-07-19,03:03:42.000,200,10977822,13005,0,1752894221,13023.032217219989,56.46557517000474,53390.03502768001 2025-07-19,03:03:43.000,200,10977815,13125,0,1752894222,13022.964854119993,56.4726243000041,53389.993104960005 2025-07-19,03:03:44.000,200,10977850,12765,0,1752894223,13022.910963640003,56.451476909998746,53390.0070792 2025-07-19,03:03:45.000,200,10977876,12685,0,1752894224,13022.843600539993,56.48672256000282,53389.98611784001 2025-07-19,03:03:46.000,200,10977844,12805,0,1752894225,13022.809918990002,56.48672256000282,53389.96515648001 2025-07-19,03:03:47.000,200,10977827,13005,0,1752894226,13022.722346959992,56.46557517000474,53389.98611784001 2025-07-19,03:03:48.000,200,10977845,12845,0,1752894227,13022.702138029992,56.46557517000474,53390.0070792 2025-07-19,03:03:49.000,200,10977840,13365,0,1752894228,13022.641511239992,56.41623126000195,53389.95816936 2025-07-19,03:03:50.000,200,10977835,12765,0,1752894229,13022.614565999997,56.451476909998746,53389.93022088 2025-07-19,03:03:51.000,200,10977814,12685,0,1752894230,13022.553939209996,56.4726243000041,53389.9721436 2025-07-19,03:03:52.000,200,10977795,13045,0,1752894231,13022.500048729991,56.43737865000003,53389.97913072 2025-07-19,03:03:53.000,200,10977814,12845,0,1752894232,13022.459630869991,56.42328039000131,53389.93720800001 2025-07-19,03:03:54.000,200,10977831,13045,0,1752894233,13022.419213009991,56.388034740004514,53389.93022088 2025-07-19,03:03:55.000,200,10977880,13005,0,1752894234,13022.331640979995,56.40213300000323,53389.90925952 2025-07-19,03:03:56.000,200,10977838,12885,0,1752894235,13022.28448681,56.388034740004514,53389.89528528001 2025-07-19,03:03:57.000,200,10977827,13165,0,1752894236,13022.311432049995,56.388034740004514,53389.9022724 2025-07-19,03:03:58.000,200,10977826,12965,0,1752894237,13022.24406895,56.37393647999852,53389.86733680001 2025-07-19,03:03:59.000,200,10977840,13085,0,1752894238,13022.17670584999,56.31754344000365,53389.78349136 2025-07-19,03:04:00.000,200,10977802,12965,0,1752894239,13022.11607905999,56.31049431000429,53389.81143984 2025-07-19,03:04:01.000,200,10977849,12765,0,1752894240,13022.07566119999,56.282297789999575,53389.81143984 2025-07-19,03:04:02.000,200,10977843,13085,0,1752894241,13022.068924889994,56.275248660000216,53389.720607279996 2025-07-19,03:04:03.000,200,10977851,12725,0,1752894242,13022.008298099994,56.24705214000278,53389.71362016 2025-07-19,03:04:04.000,200,10977802,12925,0,1752894243,13021.940934999999,56.19065910000063,53389.706633040005 2025-07-19,03:04:05.000,200,10977798,12965,0,1752894244,13021.947671309994,56.2259047500047,53389.63676184 2025-07-19,03:04:06.000,200,10977835,13125,0,1752894245,13021.900517139999,56.19770822999999,53389.6926588 2025-07-19,03:04:07.000,200,10977834,12965,0,1752894246,13021.839890349998,56.17656084000191,53389.67169744 2025-07-19,03:04:08.000,200,10977825,13005,0,1752894247,13021.860099279998,56.14131518999784,53389.63676184 2025-07-19,03:04:09.000,200,10977850,13125,0,1752894248,13021.826417729993,56.106069540001045,53389.65073608001 2025-07-19,03:04:10.000,200,10977826,13125,0,1752894249,13021.806208799993,56.113118670000404,53389.64374896 2025-07-19,03:04:11.000,200,10977788,13005,0,1752894250,13021.759054629998,56.056725629998255,53389.608813360006 2025-07-19,03:04:12.000,200,10977863,13005,0,1752894251,13021.792736179988,56.042627369999536,53389.58086488001 2025-07-19,03:04:13.000,200,10977852,12885,0,1752894252,13021.732109389988,56.02852911000082,53389.59483912 2025-07-19,03:04:14.000,200,10977852,13285,0,1752894253,13021.711900460003,55.99328346000402,53389.60182624001 2025-07-19,03:04:15.000,200,10977818,12885,0,1752894254,13021.684955219993,55.97213606999867,53389.5179808 2025-07-19,03:04:16.000,200,10977870,13045,0,1752894255,13021.651273670002,55.96508693999931,53389.50400656 2025-07-19,03:04:17.000,200,10977854,12765,0,1752894256,13021.664746289993,55.95098868000059,53389.5179808 2025-07-19,03:04:18.000,200,10977878,12965,0,1752894257,13021.631064740002,55.922792160003155,53389.46208384001 2025-07-19,03:04:19.000,200,10977845,13005,0,1752894258,13021.644537359993,55.9016447699978,53389.50400656 2025-07-19,03:04:20.000,200,10977822,13005,0,1752894259,13021.651273670002,55.89459563999844,53389.48304520001 2025-07-19,03:04:21.000,200,10977843,12965,0,1752894260,13021.658009979998,55.88754650999908,53389.441122480006 2025-07-19,03:04:22.000,200,10977817,12845,0,1752894261,13021.631064740002,55.85934999000165,53389.39221264001 2025-07-19,03:04:23.000,200,10977874,12885,0,1752894262,13021.570437950002,55.85230086000229,53389.441122480006 2025-07-19,03:04:24.000,200,10977852,12965,0,1752894263,13021.637801049998,55.8029569499995,53389.371251280005 2025-07-19,03:04:25.000,200,10977871,13005,0,1752894264,13021.590646880002,55.817055209998216,53389.35028992 2025-07-19,03:04:26.000,200,10977801,12765,0,1752894265,13021.631064740002,55.78180956000142,53389.31535432001 2025-07-19,03:04:27.000,200,10977818,13165,0,1752894266,13021.658009979998,55.78885869000078,53389.3083672 2025-07-19,03:04:28.000,200,10977863,13085,0,1752894267,13021.651273670002,55.78180956000142,53389.30138008 2025-07-19,03:04:29.000,200,10977857,13045,0,1752894268,13021.658009979998,55.77476043000206,53389.30138008 2025-07-19,03:04:30.000,200,10977837,12805,0,1752894269,13021.651273670002,55.79590782000014,53389.273431600006 2025-07-19,03:04:31.000,200,10977881,12965,0,1752894270,13021.644537359993,55.78180956000142,53389.33631568 2025-07-19,03:04:32.000,200,10977841,12685,0,1752894271,13021.664746289993,55.817055209998216,53389.34330280001 2025-07-19,03:04:33.000,200,10977840,12685,0,1752894272,13021.658009979998,55.78885869000078,53389.322341440005 2025-07-19,03:04:34.000,200,10977822,12885,0,1752894273,13021.678218909998,55.78180956000142,53389.24548312001 2025-07-19,03:04:35.000,200,10977848,12885,0,1752894274,13021.644537359993,55.78180956000142,53389.238496 2025-07-19,03:04:36.000,200,10977851,12685,0,1752894275,13021.651273670002,55.81000607999886,53389.203560400005 2025-07-19,03:04:37.000,200,10977840,13085,0,1752894276,13021.658009979998,55.817055209998216,53389.23150888 2025-07-19,03:04:38.000,200,10977828,13165,0,1752894277,13021.691691530003,55.78885869000078,53389.25945736 2025-07-19,03:04:39.000,200,10977827,13045,0,1752894278,13021.732109389988,55.78885869000078,53389.252470240004 2025-07-19,03:04:40.000,200,10977837,12925,0,1752894279,13021.711900460003,55.81000607999886,53389.21054752 2025-07-19,03:04:41.000,200,10977851,13005,0,1752894280,13021.718636769998,55.81000607999886,53389.22452176001 2025-07-19,03:04:42.000,200,10977841,13005,0,1752894281,13021.759054629998,55.82410434000485,53389.17561192001 2025-07-19,03:04:43.000,200,10977823,12925,0,1752894282,13021.779263559998,55.83115347000421,53389.18259904 2025-07-19,03:04:44.000,200,10977827,12925,0,1752894283,13021.799472489998,55.82410434000485,53389.16163768 2025-07-19,03:04:45.000,200,10977866,12765,0,1752894284,13021.806208799993,55.8029569499995,53389.14766344001 2025-07-19,03:04:46.000,200,10977872,12925,0,1752894285,13021.860099279998,55.7677113000027,53389.1336892 2025-07-19,03:04:47.000,200,10977826,12845,0,1752894286,13021.853362969989,55.77476043000206,53389.14766344001 2025-07-19,03:04:48.000,200,10977866,13205,0,1752894287,13021.887044519994,55.753613040003984,53389.203560400005 2025-07-19,03:04:49.000,200,10977880,13045,0,1752894288,13021.947671309994,55.73246564999863,53389.14766344001 2025-07-19,03:04:50.000,200,10977832,13005,0,1752894289,13021.961143929999,55.7677113000027,53389.19657328001 2025-07-19,03:04:51.000,200,10977831,12805,0,1752894290,13021.981352859999,55.73246564999863,53389.22452176001 2025-07-19,03:04:52.000,200,10977855,12685,0,1752894291,13022.03524333999,55.704269130001194,53389.1686248 2025-07-19,03:04:53.000,200,10977870,12885,0,1752894292,13022.09587012999,55.67607261000376,53389.19657328001 2025-07-19,03:04:54.000,200,10977801,13005,0,1752894293,13022.109342749995,55.6690234800044,53389.18958616 2025-07-19,03:04:55.000,200,10977861,12965,0,1752894294,13022.11607905999,55.6690234800044,53389.252470240004 2025-07-19,03:04:56.000,200,10977829,13205,0,1752894295,13022.15649691999,55.683121740003116,53389.23150888 2025-07-19,03:04:57.000,200,10977855,12805,0,1752894296,13022.18344216,55.66197434999776,53389.18259904 2025-07-19,03:04:58.000,200,10977846,12965,0,1752894297,13022.26427788,55.6690234800044,53389.17561192001 2025-07-19,03:04:59.000,200,10977800,13005,0,1752894298,13022.31816835999,55.63377783000033,53389.18259904 2025-07-19,03:05:00.000,200,10977845,12845,0,1752894299,13022.31816835999,55.63377783000033,53389.14766344001 2025-07-19,03:05:01.000,200,10977853,12885,0,1752894300,13022.392267769996,55.647876089999045,53389.17561192001 2025-07-19,03:05:02.000,200,10977847,13205,0,1752894301,13022.412476699996,55.61263044000225,53389.1336892 2025-07-19,03:05:03.000,200,10977831,13045,0,1752894302,13022.452894559996,55.57738478999818,53389.19657328001 2025-07-19,03:05:04.000,200,10977813,13085,0,1752894303,13022.506785040001,55.5562374000001,53389.16163768 2025-07-19,03:05:05.000,200,10977816,13045,0,1752894304,13022.580884449992,55.61967957000161,53389.18259904 2025-07-19,03:05:06.000,200,10977823,13045,0,1752894305,13022.634774929997,55.59148305000417,53389.21054752 2025-07-19,03:05:07.000,200,10977826,13045,0,1752894306,13022.688665410002,55.60558131000289,53389.23150888 2025-07-19,03:05:08.000,200,10977821,12845,0,1752894307,13022.742555889992,55.59148305000417,53389.203560400005 2025-07-19,03:05:09.000,200,10977821,12965,0,1752894308,13022.803182679992,55.60558131000289,53389.217534639996 2025-07-19,03:05:10.000,200,10977860,13285,0,1752894309,13022.850336850002,55.61263044000225,53389.22452176001 2025-07-19,03:05:11.000,200,10977829,12805,0,1752894310,13022.904227329993,55.647876089999045,53389.23150888 2025-07-19,03:05:12.000,200,10977833,12925,0,1752894311,13022.971590429988,55.640826959999686,53389.252470240004 2025-07-19,03:05:13.000,200,10977848,12965,0,1752894312,13022.985063049993,55.66197434999776,53389.273431600006 2025-07-19,03:05:14.000,200,10977839,13045,0,1752894313,13023.045689839993,55.683121740003116,53389.21054752 2025-07-19,03:05:15.000,200,10977810,13205,0,1752894314,13023.079371389998,55.77476043000206,53389.22452176001 2025-07-19,03:05:16.000,200,10977859,13045,0,1752894315,13023.092844009989,55.81000607999886,53389.252470240004 2025-07-19,03:05:17.000,200,10977836,13125,0,1752894316,13023.079371389998,55.82410434000485,53389.26644448001 2025-07-19,03:05:18.000,200,10977820,13125,0,1752894317,13023.126525559994,55.880497379999724,53389.18958616 2025-07-19,03:05:19.000,200,10977821,12965,0,1752894318,13023.133261869989,55.93689042000187,53389.23150888 2025-07-19,03:05:20.000,200,10977874,12965,0,1752894319,13023.126525559994,55.99328346000402,53389.252470240004 2025-07-19,03:05:21.000,200,10977830,13125,0,1752894320,13023.160207109999,56.07082389000425,53389.28041872 2025-07-19,03:05:22.000,200,10977894,13085,0,1752894321,13023.133261869989,56.091971280002326,53389.31535432001 2025-07-19,03:05:23.000,200,10977842,13085,0,1752894322,13023.113052939989,56.155413450003834,53389.29439296001 2025-07-19,03:05:24.000,200,10977885,12965,0,1752894323,13023.072635079989,56.21885561999807,53389.30138008 2025-07-19,03:05:25.000,200,10977817,12845,0,1752894324,13023.065898769994,56.29639604999829,53389.31535432001 2025-07-19,03:05:26.000,200,10977846,13125,0,1752894325,13023.005271979993,56.3598382199998,53389.31535432001 2025-07-19,03:05:27.000,200,10977826,13045,0,1752894326,13022.985063049993,56.40918213000259,53389.3083672 2025-07-19,03:05:28.000,200,10977849,12885,0,1752894327,13022.937908879998,56.42328039000131,53389.26644448001 2025-07-19,03:05:29.000,200,10977837,12925,0,1752894328,13022.863809469993,56.49377169000218,53389.30138008 2025-07-19,03:05:30.000,200,10977832,12765,0,1752894329,13022.809918990002,56.550164730004326,53389.28740584 2025-07-19,03:05:31.000,200,10977810,12885,0,1752894330,13022.722346959992,56.5713121200024,53389.29439296001 2025-07-19,03:05:32.000,200,10977824,13005,0,1752894331,13022.628038620001,56.65590168000199,53389.252470240004 2025-07-19,03:05:33.000,200,10977825,12965,0,1752894332,13022.48657611,56.740491240001575,53389.252470240004 2025-07-19,03:05:34.000,200,10977813,13005,0,1752894333,13022.419213009991,56.747540370000934,53389.252470240004 2025-07-19,03:05:35.000,200,10977879,12845,0,1752894334,13022.250805259995,56.81098254000244,53389.21054752 2025-07-19,03:05:36.000,200,10977889,12845,0,1752894335,13022.10260644,56.860326449997956,53389.18958616 2025-07-19,03:05:37.000,200,10977837,13005,0,1752894336,13021.947671309994,56.88852297000267,53389.19657328001 2025-07-19,03:05:38.000,200,10977851,13165,0,1752894337,13021.765790939993,56.959014270003536,53389.1336892 2025-07-19,03:05:39.000,200,10977827,13045,0,1752894338,13021.631064740002,56.966063400002895,53389.11272784 2025-07-19,03:05:40.000,200,10977847,12645,0,1752894339,13021.428975440002,56.99425992000033,53389.07779224001 2025-07-19,03:05:41.000,200,10977826,13085,0,1752894340,13021.193204589996,57.0295055700044,53389.00093392 2025-07-19,03:05:42.000,200,10977839,13045,0,1752894341,13020.98437898,57.03655470000376,53389.063818 2025-07-19,03:05:43.000,200,10977861,13005,0,1752894342,13020.741871819999,57.07180035000056,53389.01490816 2025-07-19,03:05:44.000,200,10977823,12805,0,1752894343,13020.546518829993,57.07180035000056,53388.95202408 2025-07-19,03:05:45.000,200,10977868,12965,0,1752894344,13020.283802739992,57.085898609999276,53388.938049840006 2025-07-19,03:05:46.000,200,10977857,12845,0,1752894345,13020.02782296,57.092947739998635,53388.868178640005 2025-07-19,03:05:47.000,200,10977843,12765,0,1752894346,13019.79878841999,57.07180035000056,53388.86119152001 2025-07-19,03:05:48.000,200,10977833,13125,0,1752894347,13019.509127089994,57.04360383000312,53388.83324304 2025-07-19,03:05:49.000,200,10977814,12925,0,1752894348,13019.280092549998,57.04360383000312,53388.75638472 2025-07-19,03:05:50.000,200,10977872,12925,0,1752894349,13018.983694909992,57.07180035000056,53388.69350064001 2025-07-19,03:05:51.000,200,10977857,13165,0,1752894350,13018.72771513,57.0647512200012,53388.62362944001 2025-07-19,03:05:52.000,200,10977854,13285,0,1752894351,13018.48520797,56.98721079000097,53388.546771119996 2025-07-19,03:05:53.000,200,10977875,12845,0,1752894352,13018.188810329993,57.00130904999969,53388.49786128 2025-07-19,03:05:54.000,200,10977809,12845,0,1752894353,13017.926094239992,56.923768619999464,53388.39305448 2025-07-19,03:05:55.000,200,10977828,12685,0,1752894354,13017.676850769996,56.909670360000746,53388.3301704 2025-07-19,03:05:56.000,200,10977890,13005,0,1752894355,13017.393925749995,56.84622818999924,53388.25331208 2025-07-19,03:05:57.000,200,10977838,12765,0,1752894356,13017.164891209999,56.78278601999773,53388.21837648001 2025-07-19,03:05:58.000,200,10977831,13325,0,1752894357,13016.922384049998,56.733442110002215,53388.14151816001 2025-07-19,03:05:59.000,200,10977805,13045,0,1752894358,13016.727031059992,56.65590168000199,53388.11356968 2025-07-19,03:06:00.000,200,10977865,13085,0,1752894359,13016.497996519996,56.57836125000176,53388.00876288 2025-07-19,03:06:01.000,200,10977834,13125,0,1752894360,13016.28243459999,56.514919080000254,53387.931904560006 2025-07-19,03:06:02.000,200,10977868,12925,0,1752894361,13016.114026849995,56.43032952000067,53387.89696896 2025-07-19,03:06:03.000,200,10977837,13045,0,1752894362,13015.925410169999,56.338690830001724,53387.813123520005 2025-07-19,03:06:04.000,200,10977802,12605,0,1752894363,13015.736793489988,56.26819953000086,53387.7013296 2025-07-19,03:06:05.000,200,10977844,13125,0,1752894364,13015.588594669993,56.12721692999912,53387.68735536001 2025-07-19,03:06:06.000,200,10977864,13125,0,1752894365,13015.494286330002,56.056725629998255,53387.54761296001 2025-07-19,03:06:07.000,200,10977842,12925,0,1752894366,13015.386505369992,55.96508693999931,53387.51966448001 2025-07-19,03:06:08.000,200,10977862,12965,0,1752894367,13015.278724409996,55.873448250000365,53387.4567804 2025-07-19,03:06:09.000,200,10977805,13205,0,1752894368,13015.238306549996,55.753613040003984,53387.44280616 2025-07-19,03:06:10.000,200,10977891,13045,0,1752894369,13015.12378927999,55.704269130001194,53387.29607664 2025-07-19,03:06:11.000,200,10977849,12845,0,1752894370,13015.04295355999,55.63377783000033,53387.261141040006 2025-07-19,03:06:12.000,200,10977851,12925,0,1752894371,13015.02274462999,55.54213914000138,53387.16332136001 2025-07-19,03:06:13.000,200,10977832,13205,0,1752894372,13014.98232676999,55.506893490004586,53387.10043728 2025-07-19,03:06:14.000,200,10977816,13085,0,1752894373,13014.94190890999,55.44345132000308,53387.03056608 2025-07-19,03:06:15.000,200,10977854,12805,0,1752894374,13014.92169997999,55.35181263000413,53387.0026176 2025-07-19,03:06:16.000,200,10977870,13085,0,1752894375,13014.894754739995,55.32361610999942,53386.904797920004 2025-07-19,03:06:17.000,200,10977847,13125,0,1752894376,13014.874545809995,55.281321330003266,53386.83492672 2025-07-19,03:06:18.000,200,10977845,12925,0,1752894377,13014.854336879995,55.239026549999835,53386.82095248 2025-07-19,03:06:19.000,200,10977877,12645,0,1752894378,13014.82065532999,55.15443699000025,53386.70217144001 2025-07-19,03:06:20.000,200,10977859,13085,0,1752894379,13014.84760057,55.105093080004735,53386.68121008001 2025-07-19,03:06:21.000,200,10977872,12845,0,1752894380,13014.80044639999,55.069847430000664,53386.618326 2025-07-19,03:06:22.000,200,10977892,13285,0,1752894381,13014.793710089994,55.03460178000387,53386.61133888001 2025-07-19,03:06:23.000,200,10977828,12765,0,1752894382,13014.793710089994,54.99230700000044,53386.569416160004 2025-07-19,03:06:24.000,200,10977861,12885,0,1752894383,13014.76676485,54.94296308999765,53386.51351920001 2025-07-19,03:06:25.000,200,10977872,12765,0,1752894384,13014.773501159994,54.89361918000213,53386.471596480005 2025-07-19,03:06:26.000,200,10977874,12925,0,1752894385,13014.76002853999,54.872471790004056,53386.3388412 2025-07-19,03:06:27.000,200,10977859,12685,0,1752894386,13014.746555919999,54.830177010000625,53386.37377680001 2025-07-19,03:06:28.000,200,10977876,12845,0,1752894387,13014.78697378,54.81607875000191,53386.3388412 2025-07-19,03:06:29.000,200,10977815,13125,0,1752894388,13014.76002853999,54.80902962000255,53386.28294424 2025-07-19,03:06:30.000,200,10977898,12845,0,1752894389,13014.76676485,54.80198049000319,53386.27595712001 2025-07-19,03:06:31.000,200,10977862,12845,0,1752894390,13014.813919019995,54.74558745000104,53386.234034400004 2025-07-19,03:06:32.000,200,10977857,12925,0,1752894391,13014.8678095,54.74558745000104,53386.22006016 2025-07-19,03:06:33.000,200,10977857,12765,0,1752894392,13014.88801843,54.74558745000104,53386.19211168 2025-07-19,03:06:34.000,200,10977848,12965,0,1752894393,13014.995799389995,54.7173909300036,53386.10826624001 2025-07-19,03:06:35.000,200,10977843,13165,0,1752894394,13015.076635109996,54.7173909300036,53386.087304880006 2025-07-19,03:06:36.000,200,10977844,12885,0,1752894395,13015.12378927999,54.72444006000296,53386.03839504001 2025-07-19,03:06:37.000,200,10977832,13125,0,1752894396,13015.197888689996,54.710341800004244,53386.0244208 2025-07-19,03:06:38.000,200,10977868,12885,0,1752894397,13015.258515479996,54.72444006000296,53385.98249808 2025-07-19,03:06:39.000,200,10977777,12965,0,1752894398,13015.346087509992,54.72444006000296,53385.94057536001 2025-07-19,03:06:40.000,200,10977884,12965,0,1752894399,13015.433659540002,54.710341800004244,53385.968523840005 2025-07-19,03:06:41.000,200,10977854,12845,0,1752894400,13015.527967879993,54.703292670004885,53385.919614000006 2025-07-19,03:06:42.000,200,10977860,12885,0,1752894401,13015.642485149998,54.67509615000017,53385.8846784 2025-07-19,03:06:43.000,200,10977851,12885,0,1752894402,13015.783947659998,54.67509615000017,53385.85672992 2025-07-19,03:06:44.000,200,10977886,12925,0,1752894403,13015.871519689994,54.68214527999953,53385.84275568001 2025-07-19,03:06:45.000,200,10977891,12845,0,1752894404,13015.97930064999,54.646899630002736,53385.79384584001 2025-07-19,03:06:46.000,200,10977868,12765,0,1752894405,13016.08034529999,54.646899630002736,53385.75891024 2025-07-19,03:06:47.000,200,10977859,12885,0,1752894406,13016.194862569995,54.660997890001454,53385.80782008 2025-07-19,03:06:48.000,200,10977867,12525,0,1752894407,13016.28917091,54.63280137000402,53385.74493600001 2025-07-19,03:06:49.000,200,10977827,12885,0,1752894408,13016.417160799996,54.646899630002736,53385.730961760004 2025-07-19,03:06:50.000,200,10977865,12725,0,1752894409,13016.511469140001,54.63280137000402,53385.682051920005 2025-07-19,03:06:51.000,200,10977846,12885,0,1752894410,13016.659667959997,54.63985050000338,53385.6401292 2025-07-19,03:06:52.000,200,10977857,13245,0,1752894411,13016.787657849993,54.68919440999889,53385.65410344001 2025-07-19,03:06:53.000,200,10977854,13005,0,1752894412,13016.895438809988,54.66804702000081,53385.66109056 2025-07-19,03:06:54.000,200,10977849,13125,0,1752894413,13016.996483459989,54.68214527999953,53385.682051920005 2025-07-19,03:06:55.000,200,10977821,12885,0,1752894414,13017.104264419999,54.67509615000017,53385.66807768 2025-07-19,03:06:56.000,200,10977836,12885,0,1752894415,13017.18510014,54.68214527999953,53385.64711632 2025-07-19,03:06:57.000,200,10977862,12685,0,1752894416,13017.29961740999,54.69624353999825,53385.64711632 2025-07-19,03:06:58.000,200,10977833,12845,0,1752894417,13017.38045312999,54.68919440999889,53385.71698752 2025-07-19,03:06:59.000,200,10977841,12725,0,1752894418,13017.474761469995,54.73853832000168,53385.66109056 2025-07-19,03:07:00.000,200,10977860,12925,0,1752894419,13017.562333499991,54.72444006000296,53385.65410344001 2025-07-19,03:07:01.000,200,10977865,12765,0,1752894420,13017.656641839996,54.75968570999976,53385.66109056 2025-07-19,03:07:02.000,200,10977845,13085,0,1752894421,13017.750950180001,54.75968570999976,53385.66807768 2025-07-19,03:07:03.000,200,10977840,12605,0,1752894422,13017.838522209997,54.780833099997835,53385.76589736 2025-07-19,03:07:04.000,200,10977835,13285,0,1752894423,13017.905885309992,54.81607875000191,53385.72397464001 2025-07-19,03:07:05.000,200,10977862,13005,0,1752894424,13017.979984719997,54.79493136000383,53385.7100004 2025-07-19,03:07:06.000,200,10977886,12965,0,1752894425,13018.033875200003,54.79493136000383,53385.72397464001 2025-07-19,03:07:07.000,200,10977852,13125,0,1752894426,13018.101238299998,54.81607875000191,53385.751923120006 2025-07-19,03:07:08.000,200,10977843,13045,0,1752894427,13018.121447229998,54.830177010000625,53385.73794888 2025-07-19,03:07:09.000,200,10977829,13125,0,1752894428,13018.188810329993,54.84427526999934,53385.79384584001 2025-07-19,03:07:10.000,200,10977851,13205,0,1752894429,13018.256173429989,54.80198049000319,53385.77288448001 2025-07-19,03:07:11.000,200,10977866,13125,0,1752894430,13018.276382359989,54.81607875000191,53385.83576856 2025-07-19,03:07:12.000,200,10977849,12885,0,1752894431,13018.289854979994,54.837226139999984,53385.8148072 2025-07-19,03:07:13.000,200,10977854,13125,0,1752894432,13018.330272839994,54.80198049000319,53385.78685872 2025-07-19,03:07:14.000,200,10977847,12885,0,1752894433,13018.390899629994,54.823127880001266,53385.79384584001 2025-07-19,03:07:15.000,200,10977819,12925,0,1752894434,13018.431317489994,54.773783969998476,53385.85672992 2025-07-19,03:07:16.000,200,10977862,12885,0,1752894435,13018.471735349995,54.76673483999912,53385.93358824 2025-07-19,03:07:17.000,200,10977831,13285,0,1752894436,13018.49868058999,54.773783969998476,53385.92660112 2025-07-19,03:07:18.000,200,10977896,13005,0,1752894437,13018.512153209995,54.75968570999976,53385.89166552001 2025-07-19,03:07:19.000,200,10977857,13045,0,1752894438,13018.532362139995,54.78788223000447,53385.85672992 2025-07-19,03:07:20.000,200,10977929,12845,0,1752894439,13018.532362139995,54.78788223000447,53385.90563976 2025-07-19,03:07:21.000,200,10977894,12925,0,1752894440,13018.633406789995,54.78788223000447,53385.898652640004 2025-07-19,03:07:22.000,200,10977884,13045,0,1752894441,13018.613197859995,54.75968570999976,53385.8846784 2025-07-19,03:07:23.000,200,10977876,12925,0,1752894442,13018.64014309999,54.76673483999912,53385.94756248 2025-07-19,03:07:24.000,200,10977840,13285,0,1752894443,13018.68056095999,54.72444006000296,53385.9545496 2025-07-19,03:07:25.000,200,10977865,12965,0,1752894444,13018.72097881999,54.7173909300036,53385.96153672001 2025-07-19,03:07:26.000,200,10977869,12925,0,1752894445,13018.76813299,54.7173909300036,53385.86371704001 2025-07-19,03:07:27.000,200,10977861,12645,0,1752894446,13018.82875978,54.68214527999953,53385.898652640004 2025-07-19,03:07:28.000,200,10977862,12845,0,1752894447,13018.855705019996,54.68214527999953,53385.90563976 2025-07-19,03:07:29.000,200,10977835,12885,0,1752894448,13018.882650259991,54.67509615000017,53385.89166552001 2025-07-19,03:07:30.000,200,10977867,12925,0,1752894449,13018.943277049992,54.66804702000081,53385.91262688001 2025-07-19,03:07:31.000,200,10977859,12965,0,1752894450,13019.003903839992,54.653948760002095,53385.9545496 2025-07-19,03:07:32.000,200,10977847,12965,0,1752894451,13019.017376459997,54.63985050000338,53385.94057536001 2025-07-19,03:07:33.000,200,10977838,12885,0,1752894452,13019.057794319997,54.611653979998664,53385.9545496 2025-07-19,03:07:34.000,200,10977838,13005,0,1752894453,13019.098212179997,54.59050659000059,53385.93358824 2025-07-19,03:07:35.000,200,10977871,12965,0,1752894454,13019.145366349992,54.59050659000059,53385.96153672001 2025-07-19,03:07:36.000,200,10977908,12925,0,1752894455,13019.179047899997,54.56231007000315,53385.98948520001 2025-07-19,03:07:37.000,200,10977881,12885,0,1752894456,13019.212729450002,54.51296616000036,53386.017433680005 2025-07-19,03:07:38.000,200,10977839,13125,0,1752894457,13019.266619929993,54.428376600000774,53386.04538216 2025-07-19,03:07:39.000,200,10977825,12805,0,1752894458,13019.347455649993,54.49886790000164,53386.066343520004 2025-07-19,03:07:40.000,200,10977846,12805,0,1752894459,13019.401346129998,54.44952398999885,53386.066343520004 2025-07-19,03:07:41.000,200,10977865,13125,0,1752894460,13019.482181849999,54.421327470001415,53386.087304880006 2025-07-19,03:07:42.000,200,10977860,12965,0,1752894461,13019.529336019994,54.379032689997985,53386.066343520004 2025-07-19,03:07:43.000,200,10977817,12965,0,1752894462,13019.59669911999,54.38608182000462,53386.03140792001 2025-07-19,03:07:44.000,200,10977875,13165,0,1752894463,13019.72468901,54.379032689997985,53386.05935640001 2025-07-19,03:07:45.000,200,10977849,12965,0,1752894464,13019.751634249995,54.34378704000119,53386.066343520004 2025-07-19,03:07:46.000,200,10977874,12765,0,1752894465,13019.852678899995,54.371983559998625,53386.14320184 2025-07-19,03:07:47.000,200,10977867,13005,0,1752894466,13019.94025092999,54.35788529999991,53386.094292 2025-07-19,03:07:48.000,200,10977860,12925,0,1752894467,13020.000877719991,54.39313095000398,53386.15717608001 2025-07-19,03:07:49.000,200,10977894,12925,0,1752894468,13020.108658680001,54.364934429999266,53386.12922760001 2025-07-19,03:07:50.000,200,10977828,13205,0,1752894469,13020.182758089992,54.371983559998625,53386.066343520004 2025-07-19,03:07:51.000,200,10977837,12925,0,1752894470,13020.297275359997,54.364934429999266,53386.094292 2025-07-19,03:07:52.000,200,10977867,13085,0,1752894471,13020.411792630002,54.379032689997985,53386.10826624001 2025-07-19,03:07:53.000,200,10977878,12925,0,1752894472,13020.506100969993,54.435425730000134,53386.10127912 2025-07-19,03:07:54.000,200,10977877,13005,0,1752894473,13020.600409309998,54.477720510003564,53386.11525336 2025-07-19,03:07:55.000,200,10977858,12765,0,1752894474,13020.728399199994,54.463622250004846,53386.15717608001 2025-07-19,03:07:56.000,200,10977822,12725,0,1752894475,13020.84291647,54.44952398999885,53386.17813744001 2025-07-19,03:07:57.000,200,10977927,12925,0,1752894476,13020.970906359995,54.470671380004205,53386.19211168 2025-07-19,03:07:58.000,200,10977850,13045,0,1752894477,13021.08542363,54.49886790000164,53386.15717608001 2025-07-19,03:07:59.000,200,10977855,12925,0,1752894478,13021.17973196999,54.53411354999844,53386.20608592001 2025-07-19,03:08:00.000,200,10977817,12765,0,1752894479,13021.314458169996,54.56231007000315,53386.22704728001 2025-07-19,03:08:01.000,200,10977839,13365,0,1752894480,13021.455920679997,54.58345746000123,53386.29691848001 2025-07-19,03:08:02.000,200,10977835,13005,0,1752894481,13021.583910569992,54.62575224000466,53386.28294424 2025-07-19,03:08:03.000,200,10977881,12965,0,1752894482,13021.684955219993,54.63280137000402,53386.254995760006 2025-07-19,03:08:04.000,200,10977815,12725,0,1752894483,13021.826417729993,54.69624353999825,53386.29691848001 2025-07-19,03:08:05.000,200,10977850,13005,0,1752894484,13021.954407619989,54.67509615000017,53386.33185408 2025-07-19,03:08:06.000,200,10977850,13085,0,1752894485,13022.129551679995,54.72444006000296,53386.3388412 2025-07-19,03:08:07.000,200,10977832,13285,0,1752894486,13022.26427788,54.74558745000104,53386.29691848001 2025-07-19,03:08:08.000,200,10977781,13045,0,1752894487,13022.37879514999,54.81607875000191,53386.3388412 2025-07-19,03:08:09.000,200,10977795,13005,0,1752894488,13022.506785040001,54.872471790004056,53386.38076392 2025-07-19,03:08:10.000,200,10977855,13285,0,1752894489,13022.722346959992,54.90771744000085,53386.401725280004 2025-07-19,03:08:11.000,200,10977846,12845,0,1752894490,13022.836864229997,54.95706135000364,53386.43666088 2025-07-19,03:08:12.000,200,10977826,12965,0,1752894491,13022.964854119993,54.97820874000172,53386.46460936001 2025-07-19,03:08:13.000,200,10977865,12845,0,1752894492,13023.133261869989,55.02755265000451,53386.49954496 2025-07-19,03:08:14.000,200,10977847,12965,0,1752894493,13023.27472437999,55.09099481999874,53386.48557072 2025-07-19,03:08:15.000,200,10977834,12685,0,1752894494,13023.449868439995,55.14738786000089,53386.53448056001 2025-07-19,03:08:16.000,200,10977860,12845,0,1752894495,13023.61827618999,55.16853524999897,53386.58339040001 2025-07-19,03:08:17.000,200,10977867,13165,0,1752894496,13023.746266080001,55.18968264000432,53386.639287360005 2025-07-19,03:08:18.000,200,10977830,12605,0,1752894497,13023.867519660002,55.26722307000455,53386.639287360005 2025-07-19,03:08:19.000,200,10977865,12925,0,1752894498,13024.022454789992,55.3095178500007,53386.70915856001 2025-07-19,03:08:20.000,200,10977831,12765,0,1752894499,13024.184126229993,55.35181263000413,53386.71614568 2025-07-19,03:08:21.000,200,10977833,12965,0,1752894500,13024.339061359999,55.415254799998365,53386.82095248 2025-07-19,03:08:22.000,200,10977820,12885,0,1752894501,13024.51420541999,55.47869696999987,53386.82095248 2025-07-19,03:08:23.000,200,10977870,12805,0,1752894502,13024.689349479995,55.513942620003945,53386.84890096001 2025-07-19,03:08:24.000,200,10977849,13005,0,1752894503,13024.86449354,55.53509001000202,53386.91877216001 2025-07-19,03:08:25.000,200,10977812,12965,0,1752894504,13025.026164980001,55.57738478999818,53386.93973352 2025-07-19,03:08:26.000,200,10977862,13045,0,1752894505,13025.201309039992,55.59148305000417,53386.98165624 2025-07-19,03:08:27.000,200,10977876,12885,0,1752894506,13025.356244169998,55.63377783000033,53387.072488800004 2025-07-19,03:08:28.000,200,10977917,12925,0,1752894507,13025.504442989994,55.647876089999045,53387.07947592 2025-07-19,03:08:29.000,200,10977907,13245,0,1752894508,13025.666114429994,55.690170870002476,53387.142360000005 2025-07-19,03:08:30.000,200,10977831,12965,0,1752894509,13025.87494003999,55.6690234800044,53387.13537288001 2025-07-19,03:08:31.000,200,10977825,13005,0,1752894510,13026.04334779,55.697220000001835,53387.261141040006 2025-07-19,03:08:32.000,200,10977819,12765,0,1752894511,13026.218491849992,55.704269130001194,53387.191269840005 2025-07-19,03:08:33.000,200,10977839,12805,0,1752894512,13026.366690670002,55.690170870002476,53387.28908952 2025-07-19,03:08:34.000,200,10977904,12925,0,1752894513,13026.535098419998,55.73246564999863,53387.35197360001 2025-07-19,03:08:35.000,200,10977864,13125,0,1752894514,13026.696769859998,55.71836738999991,53387.39389632 2025-07-19,03:08:36.000,200,10977846,13045,0,1752894515,13026.865177609994,55.73246564999863,53387.407870560004 2025-07-19,03:08:37.000,200,10977863,12965,0,1752894516,13027.02011274,55.746563910004625,53387.428831920006 2025-07-19,03:08:38.000,200,10977863,12885,0,1752894517,13027.18178418,55.73246564999863,53387.44280616 2025-07-19,03:08:39.000,200,10977850,13005,0,1752894518,13027.316510379991,55.7677113000027,53387.51267736 2025-07-19,03:08:40.000,200,10977883,13125,0,1752894519,13027.498390749992,55.71836738999991,53387.596522800006 2025-07-19,03:08:41.000,200,10977852,12925,0,1752894520,13027.646589570002,55.704269130001194,53387.6314584 2025-07-19,03:08:42.000,200,10977848,13125,0,1752894521,13027.788052079988,55.66197434999776,53387.67338112 2025-07-19,03:08:43.000,200,10977850,13165,0,1752894522,13027.996877689999,55.66197434999776,53387.743252320004 2025-07-19,03:08:44.000,200,10977858,12885,0,1752894523,13028.11813127,55.62672870000097,53387.82709776 2025-07-19,03:08:45.000,200,10977852,13125,0,1752894524,13028.32022057,55.654925219998404,53387.876007599996 2025-07-19,03:08:46.000,200,10977830,13125,0,1752894525,13028.44147415,55.59148305000417,53387.91793032 2025-07-19,03:08:47.000,200,10977835,13005,0,1752894526,13028.5425188,55.61263044000225,53387.95286592001 2025-07-19,03:08:48.000,200,10977817,12885,0,1752894527,13028.717662859992,55.61967957000161,53387.99478864 2025-07-19,03:08:49.000,200,10977862,13205,0,1752894528,13028.859125369992,55.57738478999818,53388.12754392 2025-07-19,03:08:50.000,200,10977856,13285,0,1752894529,13029.034269429998,55.54918827000074,53388.17645376 2025-07-19,03:08:51.000,200,10977844,13085,0,1752894530,13029.155523009998,55.49984435999795,53388.23933784001 2025-07-19,03:08:52.000,200,10977830,13045,0,1752894531,13029.31045813999,55.44345132000308,53388.3301704 2025-07-19,03:08:53.000,200,10977836,12765,0,1752894532,13029.4182391,55.464598710001155,53388.3301704 2025-07-19,03:08:54.000,200,10977861,12885,0,1752894533,13029.55970161,55.42935306000436,53388.38606736001 2025-07-19,03:08:55.000,200,10977863,12685,0,1752894534,13029.66074626,55.38705828000093,53388.44196432 2025-07-19,03:08:56.000,200,10977800,13285,0,1752894535,13029.849362939996,55.37296002000221,53388.52580976001 2025-07-19,03:08:57.000,200,10977853,12965,0,1752894536,13029.930198659997,55.35886176000349,53388.57471960001 2025-07-19,03:08:58.000,200,10977801,13205,0,1752894537,13030.091870099997,55.32361610999942,53388.62362944001 2025-07-19,03:08:59.000,200,10977847,13045,0,1752894538,13030.192914749998,55.281321330003266,53388.69350064001 2025-07-19,03:09:00.000,200,10977852,12765,0,1752894539,13030.314168329998,55.27427220000391,53388.770358960006 2025-07-19,03:09:01.000,200,10977821,12845,0,1752894540,13030.428685599989,55.239026549999835,53388.79830744 2025-07-19,03:09:02.000,200,10977810,12925,0,1752894541,13030.59709335,55.246075679999194,53388.83324304 2025-07-19,03:09:03.000,200,10977817,13125,0,1752894542,13030.698138,55.246075679999194,53388.882152879996 2025-07-19,03:09:04.000,200,10977817,13125,0,1752894543,13030.81939158,55.21787916000176,53388.938049840006 2025-07-19,03:09:05.000,200,10977840,12925,0,1752894544,13030.954117779991,55.25312480999855,53389.00792104001 2025-07-19,03:09:06.000,200,10977816,12925,0,1752894545,13031.082107670001,55.21787916000176,53388.97997256001 2025-07-19,03:09:07.000,200,10977827,12845,0,1752894546,13031.196624939992,55.19673177000368,53389.07080512 2025-07-19,03:09:08.000,200,10977774,13045,0,1752894547,13031.344823760002,55.21787916000176,53389.05683088001 2025-07-19,03:09:09.000,200,10977805,12925,0,1752894548,13031.472813649998,55.20378090000304,53389.18259904 2025-07-19,03:09:10.000,200,10977828,12925,0,1752894549,13031.600803539994,55.246075679999194,53389.21054752 2025-07-19,03:09:11.000,200,10977857,13045,0,1752894550,13031.70858449999,55.231977420000476,53389.28041872 2025-07-19,03:09:12.000,200,10977816,12885,0,1752894551,13031.87025593999,55.231977420000476,53389.33631568 2025-07-19,03:09:13.000,200,10977778,13285,0,1752894552,13031.97130058999,55.239026549999835,53389.28740584 2025-07-19,03:09:14.000,200,10977837,12965,0,1752894553,13032.09255416999,55.246075679999194,53389.39919976 2025-07-19,03:09:15.000,200,10977824,12845,0,1752894554,13032.220544060001,55.25312480999855,53389.441122480006 2025-07-19,03:09:16.000,200,10977800,13165,0,1752894555,13032.362006570002,55.281321330003266,53389.538942160005 2025-07-19,03:09:17.000,200,10977823,13125,0,1752894556,13032.456314909992,55.281321330003266,53389.552916399996 2025-07-19,03:09:18.000,200,10977801,12885,0,1752894557,13032.611250039998,55.295419590001984,53389.64374896 2025-07-19,03:09:19.000,200,10977834,12805,0,1752894558,13032.745976239989,55.35181263000413,53389.65073608001 2025-07-19,03:09:20.000,200,10977747,12965,0,1752894559,13032.853757199999,55.37296002000221,53389.74855576001 2025-07-19,03:09:21.000,200,10977788,12725,0,1752894560,13033.00869232999,55.38000915000157,53389.79047848 2025-07-19,03:09:22.000,200,10977817,13085,0,1752894561,13033.15689115,55.39410741000029,53389.83938832 2025-07-19,03:09:23.000,200,10977809,12885,0,1752894562,13033.29835366,55.45050045000244,53389.88131104 2025-07-19,03:09:24.000,200,10977823,13045,0,1752894563,13033.439816170001,55.464598710001155,53389.944195120006 2025-07-19,03:09:25.000,200,10977841,13125,0,1752894564,13033.614960229992,55.506893490004586,53390.055989039996 2025-07-19,03:09:26.000,200,10977831,12925,0,1752894565,13033.749686429997,55.49984435999795,53390.10489888001 2025-07-19,03:09:27.000,200,10977800,13085,0,1752894566,13033.897885249993,55.57033565999882,53390.12586024 2025-07-19,03:09:28.000,200,10977840,12965,0,1752894567,13034.032611449999,55.56328652999946,53390.18874432 2025-07-19,03:09:29.000,200,10977838,12765,0,1752894568,13034.20775550999,55.61967957000161,53390.26560264 2025-07-19,03:09:30.000,200,10977839,13085,0,1752894569,13034.362690639995,55.66197434999776,53390.31451248 2025-07-19,03:09:31.000,200,10977804,12845,0,1752894570,13034.504153149996,55.6690234800044,53390.34944808001 2025-07-19,03:09:32.000,200,10977815,12725,0,1752894571,13034.679297210001,55.704269130001194,53390.39835792001 2025-07-19,03:09:33.000,200,10977834,12925,0,1752894572,13034.834232339992,55.753613040003984,53390.51015184 2025-07-19,03:09:34.000,200,10977837,12965,0,1752894573,13035.002640090002,55.77476043000206,53390.48220336 2025-07-19,03:09:35.000,200,10977831,12965,0,1752894574,13035.150838909998,55.8029569499995,53390.593997280004 2025-07-19,03:09:36.000,200,10977831,13045,0,1752894575,13035.285565109989,55.83820260000357,53390.6009844 2025-07-19,03:09:37.000,200,10977795,12965,0,1752894576,13035.44723654999,55.85934999000165,53390.68482984001 2025-07-19,03:09:38.000,200,10977789,12725,0,1752894577,13035.56849012999,55.85230086000229,53390.69181696 2025-07-19,03:09:39.000,200,10977790,12765,0,1752894578,13035.71668895,55.922792160003155,53390.79662376 2025-07-19,03:09:40.000,200,10977821,12805,0,1752894579,13035.885096699996,55.90869390000444,53390.89444344 2025-07-19,03:09:41.000,200,10977807,13005,0,1752894580,13036.019822900002,55.94393955000123,53390.93636616 2025-07-19,03:09:42.000,200,10977862,12805,0,1752894581,13036.208439579998,55.96508693999931,53390.978288880004 2025-07-19,03:09:43.000,200,10977827,13125,0,1752894582,13036.349902089998,55.95803780999995,53391.02719872 2025-07-19,03:09:44.000,200,10977852,12845,0,1752894583,13036.491364599999,56.00738172000274,53391.0551472 2025-07-19,03:09:45.000,200,10977816,13005,0,1752894584,13036.58567293999,56.02147998000146,53391.145979760004 2025-07-19,03:09:46.000,200,10977829,12925,0,1752894585,13036.740608069995,56.049676499998895,53391.2298252 2025-07-19,03:09:47.000,200,10977818,12805,0,1752894586,13036.83491641,56.056725629998255,53391.2996964 2025-07-19,03:09:48.000,200,10977836,12925,0,1752894587,13036.989851539991,56.091971280002326,53391.2996964 2025-07-19,03:09:49.000,200,10977841,12725,0,1752894588,13037.117841430001,56.113118670000404,53391.3695676 2025-07-19,03:09:50.000,200,10977815,13045,0,1752894589,13037.252567629992,56.12016779999976,53391.453413040006 2025-07-19,03:09:51.000,200,10977835,13245,0,1752894590,13037.420975380002,56.148364320004475,53391.49533576001 2025-07-19,03:09:52.000,200,10977849,12605,0,1752894591,13037.522020029988,56.18360997000127,53391.54424560001 2025-07-19,03:09:53.000,200,10977876,13005,0,1752894592,13037.629800989998,56.23295388000406,53391.600142560004 2025-07-19,03:09:54.000,200,10977811,12885,0,1752894593,13037.737581949994,56.2611504000015,53391.61411680001 2025-07-19,03:09:55.000,200,10977863,13165,0,1752894594,13037.84536290999,56.23295388000406,53391.65603952 2025-07-19,03:09:56.000,200,10977859,13165,0,1752894595,13037.96661648999,56.289346919998934,53391.767833440004 2025-07-19,03:09:57.000,200,10977823,12685,0,1752894596,13038.09460638,56.31049431000429,53391.79578192 2025-07-19,03:09:58.000,200,10977818,12925,0,1752894597,13038.15523317,56.35278909000044,53391.85167888 2025-07-19,03:09:59.000,200,10977875,12885,0,1752894598,13038.269750439991,56.35278909000044,53391.87962736001 2025-07-19,03:10:00.000,200,10977830,13045,0,1752894599,13038.357322470001,56.35278909000044,53391.935524320004 2025-07-19,03:10:01.000,200,10977858,13045,0,1752894600,13038.438158190002,56.3598382199998,53391.99840840001 2025-07-19,03:10:02.000,200,10977848,13005,0,1752894601,13038.465103429997,56.40918213000259,53391.99840840001 2025-07-19,03:10:03.000,200,10977802,12925,0,1752894602,13038.566148079997,56.46557517000474,53392.06129248 2025-07-19,03:10:04.000,200,10977819,12845,0,1752894603,13038.667192729998,56.43032952000067,53392.09622808001 2025-07-19,03:10:05.000,200,10977866,12645,0,1752894604,13038.748028449998,56.4726243000041,53392.152125040004 2025-07-19,03:10:06.000,200,10977812,12925,0,1752894605,13038.822127859989,56.49377169000218,53392.173086400006 2025-07-19,03:10:07.000,200,10977862,13045,0,1752894606,13038.876018339994,56.49377169000218,53392.22898336 2025-07-19,03:10:08.000,200,10977840,12965,0,1752894607,13038.943381439989,56.47967343000346,53392.22898336 2025-07-19,03:10:09.000,200,10977820,12925,0,1752894608,13039.00400822999,56.52901733999897,53392.36872576 2025-07-19,03:10:10.000,200,10977806,12925,0,1752894609,13039.06463501999,56.52901733999897,53392.33379016001 2025-07-19,03:10:11.000,200,10977813,12965,0,1752894610,13039.10505287999,56.557213860003685,53392.36173864001 2025-07-19,03:10:12.000,200,10977826,12925,0,1752894611,13039.179152289995,56.57836125000176,53392.40366136 2025-07-19,03:10:13.000,200,10977847,13085,0,1752894612,13039.219570149995,56.5713121200024,53392.47353256 2025-07-19,03:10:14.000,200,10977826,12965,0,1752894613,13039.219570149995,56.59950863999984,53392.53641664 2025-07-19,03:10:15.000,200,10977834,12765,0,1752894614,13039.280196939995,56.59950863999984,53392.61327496 2025-07-19,03:10:16.000,200,10977826,12965,0,1752894615,13039.33408742,56.61360689999856,53392.606287840004 2025-07-19,03:10:17.000,200,10977782,13125,0,1752894616,13039.381241589996,56.63475429000391,53392.62026208001 2025-07-19,03:10:18.000,200,10977838,12725,0,1752894617,13039.43513207,56.64885255000263,53392.68314616 2025-07-19,03:10:19.000,200,10977852,13005,0,1752894618,13039.448604689991,56.698196459998144,53392.725068880005 2025-07-19,03:10:20.000,200,10977853,12765,0,1752894619,13039.482286239996,56.70524559000478,53392.69712040001 2025-07-19,03:10:21.000,200,10977825,13245,0,1752894620,13039.509231479991,56.7193438500035,53392.76699160001 2025-07-19,03:10:22.000,200,10977899,13005,0,1752894621,13039.529440409991,56.733442110002215,53392.83686280001 2025-07-19,03:10:23.000,200,10977803,12925,0,1752894622,13039.563121959996,56.747540370000934,53392.85083704 2025-07-19,03:10:24.000,200,10977883,12685,0,1752894623,13039.522704099996,56.789835150004365,53392.892759760005 2025-07-19,03:10:25.000,200,10977888,12925,0,1752894624,13039.542913029996,56.78278601999773,53392.906734 2025-07-19,03:10:26.000,200,10977848,13125,0,1752894625,13039.556385650001,56.796884280003724,53392.8717984 2025-07-19,03:10:27.000,200,10977849,12725,0,1752894626,13039.563121959996,56.82508080000116,53392.92070824 2025-07-19,03:10:28.000,200,10977830,13005,0,1752894627,13039.563121959996,56.84622818999924,53392.98359232001 2025-07-19,03:10:29.000,200,10977842,13125,0,1752894628,13039.549649339991,56.87442471000395,53393.06743776 2025-07-19,03:10:30.000,200,10977877,12885,0,1752894629,13039.515967790001,56.83917905999988,53393.00455368001 2025-07-19,03:10:31.000,200,10977872,12845,0,1752894630,13039.529440409991,56.83917905999988,53393.011540800006 2025-07-19,03:10:32.000,200,10977830,13045,0,1752894631,13039.502495169996,56.82508080000116,53393.011540800006 2025-07-19,03:10:33.000,200,10977841,12965,0,1752894632,13039.482286239996,56.88147384000331,53393.03948928 2025-07-19,03:10:34.000,200,10977831,12885,0,1752894633,13039.455341,56.860326449997956,53393.03250216001 2025-07-19,03:10:35.000,200,10977830,12885,0,1752894634,13039.421659449996,56.86737558000459,53392.98359232001 2025-07-19,03:10:36.000,200,10977837,13005,0,1752894635,13039.381241589996,56.87442471000395,53393.05346352001 2025-07-19,03:10:37.000,200,10977817,12965,0,1752894636,13039.35429635,56.87442471000395,53393.0464764 2025-07-19,03:10:38.000,200,10977833,12925,0,1752894637,13039.32735110999,56.93081774999882,53393.05346352001 2025-07-19,03:10:39.000,200,10977833,12725,0,1752894638,13039.22630645999,56.89557210000203,53393.0464764 2025-07-19,03:10:40.000,200,10977817,13045,0,1752894639,13039.21283384,56.909670360000746,53393.10237336001 2025-07-19,03:10:41.000,200,10977819,13165,0,1752894640,13039.14547073999,56.909670360000746,53393.08839912 2025-07-19,03:10:42.000,200,10977844,13005,0,1752894641,13039.179152289995,56.93786687999818,53393.14429608 2025-07-19,03:10:43.000,200,10977812,12765,0,1752894642,13039.118525499995,56.923768619999464,53393.15128320001 2025-07-19,03:10:44.000,200,10977876,12765,0,1752894643,13039.057898709994,56.93081774999882,53393.130321840006 2025-07-19,03:10:45.000,200,10977824,12925,0,1752894644,13039.017480849994,56.93081774999882,53393.14429608 2025-07-19,03:10:46.000,200,10977816,12765,0,1752894645,13038.970326679999,56.93786687999818,53393.12333472001 2025-07-19,03:10:47.000,200,10977846,13005,0,1752894646,13038.929908819999,56.966063400002895,53393.130321840006 2025-07-19,03:10:48.000,200,10977852,13045,0,1752894647,13038.862545719989,56.973112530002254,53393.158270320004 2025-07-19,03:10:49.000,200,10977849,12805,0,1752894648,13038.815391549993,56.966063400002895,53393.17224456001 2025-07-19,03:10:50.000,200,10977840,13125,0,1752894649,13038.748028449998,56.966063400002895,53393.13730896 2025-07-19,03:10:51.000,200,10977825,12845,0,1752894650,13038.687401659998,56.959014270003536,53393.130321840006 2025-07-19,03:10:52.000,200,10977848,13085,0,1752894651,13038.593093319992,56.98016166000161,53393.13730896 2025-07-19,03:10:53.000,200,10977823,13125,0,1752894652,13038.559411770002,56.966063400002895,53393.12333472001 2025-07-19,03:10:54.000,200,10977865,12965,0,1752894653,13038.451630809992,56.94491601000482,53393.130321840006 2025-07-19,03:10:55.000,200,10977837,13365,0,1752894654,13038.404476639997,56.94491601000482,53393.1163476 2025-07-19,03:10:56.000,200,10977794,13125,0,1752894655,13038.384267709996,56.95196514000418,53393.12333472001 2025-07-19,03:10:57.000,200,10977818,13085,0,1752894656,13038.303431989996,56.93786687999818,53393.10237336001 2025-07-19,03:10:58.000,200,10977821,12725,0,1752894657,13038.242805199996,56.959014270003536,53393.08141200001 2025-07-19,03:10:59.000,200,10977835,13125,0,1752894658,13038.16870578999,56.94491601000482,53393.05346352001 2025-07-19,03:11:00.000,200,10977833,12925,0,1752894659,13038.101342689995,56.923768619999464,53393.06743776 2025-07-19,03:11:01.000,200,10977829,12685,0,1752894660,13038.08787006999,56.916719490000105,53393.08141200001 2025-07-19,03:11:02.000,200,10977778,12925,0,1752894661,13037.99356173,56.909670360000746,53393.0464764 2025-07-19,03:11:03.000,200,10977814,12885,0,1752894662,13037.88578076999,56.916719490000105,53393.060450640005 2025-07-19,03:11:04.000,200,10977887,12925,0,1752894663,13037.86557183999,56.90262123000139,53392.98359232001 2025-07-19,03:11:05.000,200,10977849,12965,0,1752894664,13037.78473611999,56.86737558000459,53393.02551504 2025-07-19,03:11:06.000,200,10977859,12685,0,1752894665,13037.737581949994,56.89557210000203,53393.011540800006 2025-07-19,03:11:07.000,200,10977839,12925,0,1752894666,13037.717373019994,56.86737558000459,53393.05346352001 2025-07-19,03:11:08.000,200,10977826,12805,0,1752894667,13037.609592059998,56.88852297000267,53393.03250216001 2025-07-19,03:11:09.000,200,10977860,13045,0,1752894668,13037.542228959988,56.87442471000395,53392.9766052 2025-07-19,03:11:10.000,200,10977825,12685,0,1752894669,13037.501811099988,56.84622818999924,53392.9766052 2025-07-19,03:11:11.000,200,10977807,12725,0,1752894670,13037.400766450002,56.81098254000244,53392.92769536 2025-07-19,03:11:12.000,200,10977821,12965,0,1752894671,13037.346875969997,56.81098254000244,53392.92070824 2025-07-19,03:11:13.000,200,10977826,12965,0,1752894672,13037.279512870002,56.76163862999965,53392.86481128001 2025-07-19,03:11:14.000,200,10977829,13165,0,1752894673,13037.198677150001,56.76868775999901,53392.85083704 2025-07-19,03:11:15.000,200,10977780,12925,0,1752894674,13037.171731909992,56.740491240001575,53392.843849920006 2025-07-19,03:11:16.000,200,10977836,12925,0,1752894675,13037.104368809996,56.7193438500035,53392.822888560004 2025-07-19,03:11:17.000,200,10977867,12965,0,1752894676,13037.023533089996,56.740491240001575,53392.81590144001 2025-07-19,03:11:18.000,200,10977796,13005,0,1752894677,13036.94943367999,56.726392980002856,53392.76000448 2025-07-19,03:11:19.000,200,10977832,12885,0,1752894678,13036.8955432,56.691147329998785,53392.71109464 2025-07-19,03:11:20.000,200,10977808,13085,0,1752894679,13036.83491641,56.698196459998144,53392.676159040006 2025-07-19,03:11:21.000,200,10977828,12925,0,1752894680,13036.760816999995,56.677049070000066,53392.76699160001 2025-07-19,03:11:22.000,200,10977803,13045,0,1752894681,13036.72713544999,56.691147329998785,53392.732056 2025-07-19,03:11:23.000,200,10977850,12765,0,1752894682,13036.659772349994,56.691147329998785,53392.66917192001 2025-07-19,03:11:24.000,200,10977769,12925,0,1752894683,13036.61261818,56.71229472000414,53392.66917192001 2025-07-19,03:11:25.000,200,10977849,12885,0,1752894684,13036.54525507999,56.7193438500035,53392.64821056001 2025-07-19,03:11:26.000,200,10977836,13045,0,1752894685,13036.464419359989,56.698196459998144,53392.676159040006 2025-07-19,03:11:27.000,200,10977825,12845,0,1752894686,13036.376847329993,56.733442110002215,53392.61327496 2025-07-19,03:11:28.000,200,10977843,12845,0,1752894687,13036.343165779988,56.70524559000478,53392.59930072001 2025-07-19,03:11:29.000,200,10977827,13005,0,1752894688,13036.296011609993,56.698196459998144,53392.58532648 2025-07-19,03:11:30.000,200,10977804,13005,0,1752894689,13036.215175889993,56.71229472000414,53392.57135224 2025-07-19,03:11:31.000,200,10977875,12885,0,1752894690,13036.194966959993,56.733442110002215,53392.58532648 2025-07-19,03:11:32.000,200,10977881,12685,0,1752894691,13036.134340169992,56.78278601999773,53392.53641664 2025-07-19,03:11:33.000,200,10977841,13245,0,1752894692,13036.066977069997,56.747540370000934,53392.487506800004 2025-07-19,03:11:34.000,200,10977838,12685,0,1752894693,13035.992877659992,56.747540370000934,53392.45257120001 2025-07-19,03:11:35.000,200,10977849,13205,0,1752894694,13035.938987180001,56.75458950000029,53392.4176356 2025-07-19,03:11:36.000,200,10977837,13085,0,1752894695,13035.891833009991,56.7193438500035,53392.37571288 2025-07-19,03:11:37.000,200,10977867,13085,0,1752894696,13035.878360390001,56.71229472000414,53392.36872576 2025-07-19,03:11:38.000,200,10977884,13085,0,1752894697,13035.79752467,56.733442110002215,53392.36872576 2025-07-19,03:11:39.000,200,10977779,12965,0,1752894698,13035.790788359991,56.76163862999965,53392.36173864001 2025-07-19,03:11:40.000,200,10977870,13125,0,1752894699,13035.743634189996,56.76163862999965,53392.38270000001 2025-07-19,03:11:41.000,200,10977883,12885,0,1752894700,13035.69648002,56.77573688999837,53392.33379016001 2025-07-19,03:11:42.000,200,10977846,12885,0,1752894701,13035.683007399995,56.75458950000029,53392.319815920004 2025-07-19,03:11:43.000,200,10977844,12605,0,1752894702,13035.63585323,56.82508080000116,53392.340777280006 2025-07-19,03:11:44.000,200,10977830,12845,0,1752894703,13035.67627109,56.82508080000116,53392.340777280006 2025-07-19,03:11:45.000,200,10977866,12965,0,1752894704,13035.642589539995,56.80393341000308,53392.35475152 2025-07-19,03:11:46.000,200,10977874,12885,0,1752894705,13035.63585323,56.796884280003724,53392.319815920004 2025-07-19,03:11:47.000,200,10977839,12925,0,1752894706,13035.602171679995,56.76868775999901,53392.24994472 2025-07-19,03:11:48.000,200,10977903,12765,0,1752894707,13035.622380609995,56.80393341000308,53392.270906080004 2025-07-19,03:11:49.000,200,10977832,13125,0,1752894708,13035.581962749995,56.80393341000308,53392.24994472 2025-07-19,03:11:50.000,200,10977882,13165,0,1752894709,13035.581962749995,56.789835150004365,53392.270906080004 2025-07-19,03:11:51.000,200,10977847,12685,0,1752894710,13035.54828119999,56.78278601999773,53392.31282880001 2025-07-19,03:11:52.000,200,10977867,12605,0,1752894711,13035.561753819995,56.80393341000308,53392.29885456 2025-07-19,03:11:53.000,200,10977850,12765,0,1752894712,13035.561753819995,56.77573688999837,53392.2778932 2025-07-19,03:11:54.000,200,10977817,12925,0,1752894713,13035.57522644,56.76163862999965,53392.23597048 2025-07-19,03:11:55.000,200,10977831,13085,0,1752894714,13035.561753819995,56.76868775999901,53392.270906080004 2025-07-19,03:11:56.000,200,10977838,13125,0,1752894715,13035.59543537,56.747540370000934,53392.2778932 2025-07-19,03:11:57.000,200,10977873,12765,0,1752894716,13035.60890798999,56.740491240001575,53392.31282880001 2025-07-19,03:11:58.000,200,10977840,12965,0,1752894717,13035.622380609995,56.740491240001575,53392.26391896001 2025-07-19,03:11:59.000,200,10977823,12925,0,1752894718,13035.63585323,56.733442110002215,53392.25693184 2025-07-19,03:12:00.000,200,10977824,12885,0,1752894719,13035.63585323,56.71229472000414,53392.25693184 2025-07-19,03:12:01.000,200,10977824,12885,0,1752894720,13035.60890798999,56.726392980002856,53392.24994472 2025-07-19,03:12:02.000,200,10977872,13045,0,1752894721,13035.67627109,56.70524559000478,53392.291867440006 2025-07-19,03:12:03.000,200,10977818,12965,0,1752894722,13035.703216329995,56.7193438500035,53392.25693184 2025-07-19,03:12:04.000,200,10977868,12925,0,1752894723,13035.67627109,56.70524559000478,53392.23597048 2025-07-19,03:12:05.000,200,10977806,12845,0,1752894724,13035.71668895,56.691147329998785,53392.28488032001 2025-07-19,03:12:06.000,200,10977841,12925,0,1752894725,13035.723425259996,56.684098199999426,53392.270906080004 2025-07-19,03:12:07.000,200,10977866,13045,0,1752894726,13035.703216329995,56.677049070000066,53392.340777280006 2025-07-19,03:12:08.000,200,10977828,12605,0,1752894727,13035.75710681,56.698196459998144,53392.36173864001 2025-07-19,03:12:09.000,200,10977841,12925,0,1752894728,13035.79752467,56.684098199999426,53392.438596960004 2025-07-19,03:12:10.000,200,10977902,13045,0,1752894729,13035.79752467,56.691147329998785,53392.389687120005 2025-07-19,03:12:11.000,200,10977886,13245,0,1752894730,13035.77057942999,56.66999994000071,53392.389687120005 2025-07-19,03:12:12.000,200,10977884,13045,0,1752894731,13035.79752467,56.677049070000066,53392.438596960004 2025-07-19,03:12:13.000,200,10977835,12805,0,1752894732,13035.763843119996,56.63475429000391,53392.39667424 2025-07-19,03:12:14.000,200,10977839,12925,0,1752894733,13035.77731574,56.66999994000071,53392.43160984001 2025-07-19,03:12:15.000,200,10977873,12805,0,1752894734,13035.810997289991,56.63475429000391,53392.41064848001 2025-07-19,03:12:16.000,200,10977871,13005,0,1752894735,13035.784052049996,56.62065602999792,53392.4176356 2025-07-19,03:12:17.000,200,10977905,13045,0,1752894736,13035.73689788,56.6065577699992,53392.4176356 2025-07-19,03:12:18.000,200,10977895,13125,0,1752894737,13035.75037049999,56.62065602999792,53392.40366136 2025-07-19,03:12:19.000,200,10977842,12605,0,1752894738,13035.73689788,56.61360689999856,53392.389687120005 2025-07-19,03:12:20.000,200,10977819,12965,0,1752894739,13035.723425259996,56.62065602999792,53392.43160984001 2025-07-19,03:12:21.000,200,10977871,12805,0,1752894740,13035.75710681,56.564262990003044,53392.50148104001 2025-07-19,03:12:22.000,200,10977871,13125,0,1752894741,13035.77057942999,56.564262990003044,53392.55039088001 2025-07-19,03:12:23.000,200,10977852,12925,0,1752894742,13035.77731574,56.507869950000895,53392.5224424 2025-07-19,03:12:24.000,200,10977821,12965,0,1752894743,13035.743634189996,56.52901733999897,53392.48051968001 2025-07-19,03:12:25.000,200,10977848,12885,0,1752894744,13035.69648002,56.514919080000254,53392.48051968001 2025-07-19,03:12:26.000,200,10977812,13005,0,1752894745,13035.70995263999,56.514919080000254,53392.48051968001 2025-07-19,03:12:27.000,200,10977852,13125,0,1752894746,13035.743634189996,56.507869950000895,53392.53641664 2025-07-19,03:12:28.000,200,10977854,12765,0,1752894747,13035.784052049996,56.458526039998105,53392.53641664 2025-07-19,03:12:29.000,200,10977848,13005,0,1752894748,13035.75710681,56.500820820001536,53392.52942952001 2025-07-19,03:12:30.000,200,10977850,12725,0,1752894749,13035.70995263999,56.507869950000895,53392.508468160006 2025-07-19,03:12:31.000,200,10977868,12765,0,1752894750,13035.723425259996,56.4726243000041,53392.5224424 2025-07-19,03:12:32.000,200,10977894,12965,0,1752894751,13035.73016156999,56.451476909998746,53392.54340376 2025-07-19,03:12:33.000,200,10977866,12885,0,1752894752,13035.723425259996,56.451476909998746,53392.56436512 2025-07-19,03:12:34.000,200,10977861,13285,0,1752894753,13035.723425259996,56.43737865000003,53392.57135224 2025-07-19,03:12:35.000,200,10977851,12925,0,1752894754,13035.723425259996,56.44442777999939,53392.52942952001 2025-07-19,03:12:36.000,200,10977866,13125,0,1752894755,13035.69648002,56.43032952000067,53392.5224424 2025-07-19,03:12:37.000,200,10977868,12845,0,1752894756,13035.70995263999,56.388034740004514,53392.64122344 2025-07-19,03:12:38.000,200,10977826,13005,0,1752894757,13035.723425259996,56.451476909998746,53392.5923136 2025-07-19,03:12:39.000,200,10977802,12965,0,1752894758,13035.70995263999,56.43737865000003,53392.5923136 2025-07-19,03:12:40.000,200,10977847,12965,0,1752894759,13035.71668895,56.43737865000003,53392.63423632 2025-07-19,03:12:41.000,200,10977874,13045,0,1752894760,13035.723425259996,56.458526039998105,53392.58532648 2025-07-19,03:12:42.000,200,10977844,12725,0,1752894761,13035.77731574,56.43032952000067,53392.627249200006 2025-07-19,03:12:43.000,200,10977873,12885,0,1752894762,13035.790788359991,56.42328039000131,53392.63423632 2025-07-19,03:12:44.000,200,10977867,12765,0,1752894763,13035.77731574,56.451476909998746,53392.655197680004 2025-07-19,03:12:45.000,200,10977860,12965,0,1752894764,13035.824469909996,56.4726243000041,53392.66917192001 2025-07-19,03:12:46.000,200,10977855,12965,0,1752894765,13035.858151460001,56.500820820001536,53392.655197680004 2025-07-19,03:12:47.000,200,10977814,12885,0,1752894766,13035.83794253,56.507869950000895,53392.676159040006 2025-07-19,03:12:48.000,200,10977878,12885,0,1752894767,13035.83794253,56.514919080000254,53392.62026208001 2025-07-19,03:12:49.000,200,10977866,12845,0,1752894768,13035.810997289991,56.53606646999833,53392.655197680004 2025-07-19,03:12:50.000,200,10977873,12885,0,1752894769,13035.844678839996,56.52196820999961,53392.6621848 2025-07-19,03:12:51.000,200,10977841,12765,0,1752894770,13035.844678839996,56.5713121200024,53392.6621848 2025-07-19,03:12:52.000,200,10977883,12765,0,1752894771,13035.878360390001,56.57836125000176,53392.69712040001 2025-07-19,03:12:53.000,200,10977879,13045,0,1752894772,13035.898569320001,56.59950863999984,53392.69712040001 2025-07-19,03:12:54.000,200,10977829,12845,0,1752894773,13035.858151460001,56.63475429000391,53392.71109464 2025-07-19,03:12:55.000,200,10977836,12925,0,1752894774,13035.864887769996,56.63475429000391,53392.732056 2025-07-19,03:12:56.000,200,10977850,12885,0,1752894775,13035.871624079991,56.65590168000199,53392.76000448 2025-07-19,03:12:57.000,200,10977864,12845,0,1752894776,13035.851415149991,56.677049070000066,53392.74603024001 2025-07-19,03:12:58.000,200,10977853,12885,0,1752894777,13035.898569320001,56.691147329998785,53392.76000448 2025-07-19,03:12:59.000,200,10977817,12885,0,1752894778,13035.844678839996,56.691147329998785,53392.76000448 2025-07-19,03:13:00.000,200,10977866,12805,0,1752894779,13035.851415149991,56.698196459998144,53392.78795296001 2025-07-19,03:13:01.000,200,10977884,13005,0,1752894780,13035.851415149991,56.740491240001575,53392.82987568 2025-07-19,03:13:02.000,200,10977849,12765,0,1752894781,13035.864887769996,56.733442110002215,53392.78795296001 2025-07-19,03:13:03.000,200,10977818,13245,0,1752894782,13035.878360390001,56.740491240001575,53392.81590144001 2025-07-19,03:13:04.000,200,10977889,12725,0,1752894783,13035.905305629996,56.76163862999965,53392.843849920006 2025-07-19,03:13:05.000,200,10977869,12925,0,1752894784,13035.891833009991,56.733442110002215,53392.843849920006 2025-07-19,03:13:06.000,200,10977843,12765,0,1752894785,13035.891833009991,56.733442110002215,53392.8717984 2025-07-19,03:13:07.000,200,10977870,13205,0,1752894786,13035.898569320001,56.76163862999965,53392.87878552 2025-07-19,03:13:08.000,200,10977864,12965,0,1752894787,13035.912041939991,56.75458950000029,53392.843849920006 2025-07-19,03:13:09.000,200,10977774,12765,0,1752894788,13035.905305629996,56.76868775999901,53392.87878552 2025-07-19,03:13:10.000,200,10977867,13045,0,1752894789,13035.891833009991,56.76163862999965,53392.86481128001 2025-07-19,03:13:11.000,200,10977896,12925,0,1752894790,13035.898569320001,56.77573688999837,53392.85083704 2025-07-19,03:13:12.000,200,10977875,12965,0,1752894791,13035.912041939991,56.76868775999901,53392.892759760005 2025-07-19,03:13:13.000,200,10977874,13085,0,1752894792,13035.945723489996,56.76163862999965,53392.843849920006 2025-07-19,03:13:14.000,200,10977849,13205,0,1752894793,13035.938987180001,56.796884280003724,53392.93468248001 2025-07-19,03:13:15.000,200,10977852,12725,0,1752894794,13035.945723489996,56.77573688999837,53392.92070824 2025-07-19,03:13:16.000,200,10977859,12845,0,1752894795,13035.986141349997,56.78278601999773,53392.892759760005 2025-07-19,03:13:17.000,200,10977863,12965,0,1752894796,13035.986141349997,56.76163862999965,53392.962630960006 2025-07-19,03:13:18.000,200,10977853,12845,0,1752894797,13035.992877659992,56.796884280003724,53392.92070824 2025-07-19,03:13:19.000,200,10977810,12845,0,1752894798,13036.046768139997,56.76163862999965,53392.95564384001 2025-07-19,03:13:20.000,200,10977845,12845,0,1752894799,13036.066977069997,56.796884280003724,53392.962630960006 2025-07-19,03:13:21.000,200,10977882,12925,0,1752894800,13036.040031830002,56.76868775999901,53392.941669600004 2025-07-19,03:13:22.000,200,10977897,12645,0,1752894801,13036.087185999997,56.76868775999901,53392.99756656 2025-07-19,03:13:23.000,200,10977844,12925,0,1752894802,13036.087185999997,56.75458950000029,53392.98359232001 2025-07-19,03:13:24.000,200,10977893,12765,0,1752894803,13036.100658620002,56.789835150004365,53392.962630960006 2025-07-19,03:13:25.000,200,10977898,13085,0,1752894804,13036.141076480002,56.78278601999773,53392.95564384001 2025-07-19,03:13:26.000,200,10977881,12805,0,1752894805,13036.194966959993,56.796884280003724,53393.00455368001 2025-07-19,03:13:27.000,200,10977855,12725,0,1752894806,13036.201703270002,56.76163862999965,53393.06743776 2025-07-19,03:13:28.000,200,10977841,12765,0,1752894807,13036.235384819993,56.76163862999965,53393.01852792 2025-07-19,03:13:29.000,200,10977862,13245,0,1752894808,13036.221912200002,56.77573688999837,53393.08141200001 2025-07-19,03:13:30.000,200,10977841,12925,0,1752894809,13036.262330060003,56.76163862999965,53393.060450640005 2025-07-19,03:13:31.000,200,10977877,12765,0,1752894810,13036.302747919988,56.77573688999837,53393.05346352001 2025-07-19,03:13:32.000,200,10977905,12765,0,1752894811,13036.296011609993,56.76868775999901,53393.05346352001 2025-07-19,03:13:33.000,200,10977864,12765,0,1752894812,13036.302747919988,56.733442110002215,53393.03250216001 2025-07-19,03:13:34.000,200,10977819,13045,0,1752894813,13036.376847329993,56.77573688999837,53393.12333472001 2025-07-19,03:13:35.000,200,10977861,12925,0,1752894814,13036.370111019998,56.76868775999901,53393.10237336001 2025-07-19,03:13:36.000,200,10977869,12965,0,1752894815,13036.403792569989,56.740491240001575,53393.06743776 2025-07-19,03:13:37.000,200,10977852,13085,0,1752894816,13036.403792569989,56.75458950000029,53393.08839912 2025-07-19,03:13:38.000,200,10977864,12965,0,1752894817,13036.484628289989,56.76163862999965,53393.12333472001 2025-07-19,03:13:39.000,200,10977802,12925,0,1752894818,13036.491364599999,56.76163862999965,53393.15128320001 2025-07-19,03:13:40.000,200,10977820,12885,0,1752894819,13036.518309839994,56.747540370000934,53393.1163476 2025-07-19,03:13:41.000,200,10977859,12685,0,1752894820,13036.525046149989,56.75458950000029,53393.109360480004 2025-07-19,03:13:42.000,200,10977816,12885,0,1752894821,13036.558727699994,56.76163862999965,53393.20718016 2025-07-19,03:13:43.000,200,10977849,12845,0,1752894822,13036.592409249999,56.733442110002215,53393.228141520005 2025-07-19,03:13:44.000,200,10977858,12885,0,1752894823,13036.64629972999,56.71229472000414,53393.20019304001 2025-07-19,03:13:45.000,200,10977842,12765,0,1752894824,13036.639563419994,56.747540370000934,53393.228141520005 2025-07-19,03:13:46.000,200,10977831,12885,0,1752894825,13036.67324497,56.726392980002856,53393.24211576 2025-07-19,03:13:47.000,200,10977830,12965,0,1752894826,13036.68671758999,56.747540370000934,53393.24910288001 2025-07-19,03:13:48.000,200,10977836,12725,0,1752894827,13036.67324497,56.7193438500035,53393.27006424001 2025-07-19,03:13:49.000,200,10977832,12765,0,1752894828,13036.740608069995,56.684098199999426,53393.31198696 2025-07-19,03:13:50.000,200,10977874,12925,0,1752894829,13036.75408069,56.691147329998785,53393.30499984 2025-07-19,03:13:51.000,200,10977862,12765,0,1752894830,13036.72713544999,56.71229472000414,53393.26307712 2025-07-19,03:13:52.000,200,10977852,13125,0,1752894831,13036.760816999995,56.691147329998785,53393.277051360004 2025-07-19,03:13:53.000,200,10977844,12925,0,1752894832,13036.79449855,56.698196459998144,53393.30499984 2025-07-19,03:13:54.000,200,10977869,12885,0,1752894833,13036.841652719995,56.66295081000135,53393.33993544001 2025-07-19,03:13:55.000,200,10977840,13125,0,1752894834,13036.84838902999,56.66999994000071,53393.28403848 2025-07-19,03:13:56.000,200,10977827,13125,0,1752894835,13036.88880688999,56.66999994000071,53393.277051360004 2025-07-19,03:13:57.000,200,10977850,12925,0,1752894836,13036.90901581999,56.63475429000391,53393.29102560001 2025-07-19,03:13:58.000,200,10977830,13005,0,1752894837,13036.93596106,56.677049070000066,53393.26307712 2025-07-19,03:13:59.000,200,10977891,12845,0,1752894838,13036.95616999,56.66295081000135,53393.346922560006 2025-07-19,03:14:00.000,200,10977825,12805,0,1752894839,13037.01679678,56.66295081000135,53393.35390968 2025-07-19,03:14:01.000,200,10977851,12965,0,1752894840,13037.070687259991,56.66295081000135,53393.37487104 2025-07-19,03:14:02.000,200,10977837,12925,0,1752894841,13037.084159879996,56.64885255000263,53393.395832400005 2025-07-19,03:14:03.000,200,10977825,12965,0,1752894842,13037.104368809996,56.677049070000066,53393.41679376001 2025-07-19,03:14:04.000,200,10977847,13045,0,1752894843,13037.117841430001,56.64885255000263,53393.40980664 2025-07-19,03:14:05.000,200,10977812,13045,0,1752894844,13037.171731909992,56.66295081000135,53393.45172936 2025-07-19,03:14:06.000,200,10977848,13005,0,1752894845,13037.191940839992,56.684098199999426,53393.40980664 2025-07-19,03:14:07.000,200,10977852,13045,0,1752894846,13037.205413459997,56.691147329998785,53393.45871648001 2025-07-19,03:14:08.000,200,10977879,12925,0,1752894847,13037.225622389997,56.70524559000478,53393.45172936 2025-07-19,03:14:09.000,200,10977838,13125,0,1752894848,13037.299721800002,56.726392980002856,53393.47967784 2025-07-19,03:14:10.000,200,10977828,12965,0,1752894849,13037.279512870002,56.733442110002215,53393.48666496001 2025-07-19,03:14:11.000,200,10977849,12845,0,1752894850,13037.286249179997,56.733442110002215,53393.465703600006 2025-07-19,03:14:12.000,200,10977880,12725,0,1752894851,13037.306458109997,56.740491240001575,53393.52160056 2025-07-19,03:14:13.000,200,10977855,13005,0,1752894852,13037.319930730002,56.70524559000478,53393.493652080004 2025-07-19,03:14:14.000,200,10977870,12765,0,1752894853,13037.353612279992,56.726392980002856,53393.493652080004 2025-07-19,03:14:15.000,200,10977797,13005,0,1752894854,13037.313194419992,56.733442110002215,53393.52858768 2025-07-19,03:14:16.000,200,10977866,13125,0,1752894855,13037.380557520002,56.76163862999965,53393.54256192 2025-07-19,03:14:17.000,200,10977813,12965,0,1752894856,13037.414239069993,56.78278601999773,53393.52160056 2025-07-19,03:14:18.000,200,10977871,12845,0,1752894857,13037.427711689998,56.76163862999965,53393.57749752 2025-07-19,03:14:19.000,200,10977843,13125,0,1752894858,13037.414239069993,56.796884280003724,53393.52858768 2025-07-19,03:14:20.000,200,10977827,12925,0,1752894859,13037.461393240003,56.789835150004365,53393.53557480001 2025-07-19,03:14:21.000,200,10977858,12965,0,1752894860,13037.461393240003,56.78278601999773,53393.52160056 2025-07-19,03:14:22.000,200,10977842,13285,0,1752894861,13037.481602170003,56.83212993000052,53393.59845888 2025-07-19,03:14:23.000,200,10977858,13325,0,1752894862,13037.515283719993,56.83212993000052,53393.64736872 2025-07-19,03:14:24.000,200,10977876,12765,0,1752894863,13037.495074789993,56.8180316700018,53393.61942024 2025-07-19,03:14:25.000,200,10977815,13205,0,1752894864,13037.548965269998,56.86737558000459,53393.66833008 2025-07-19,03:14:26.000,200,10977819,12885,0,1752894865,13037.596119439993,56.8532773199986,53393.68929144 2025-07-19,03:14:27.000,200,10977864,12885,0,1752894866,13037.596119439993,56.83917905999988,53393.73820128 2025-07-19,03:14:28.000,200,10977835,12925,0,1752894867,13037.575910509993,56.87442471000395,53393.70326568001 2025-07-19,03:14:29.000,200,10977874,12965,0,1752894868,13037.609592059998,56.88852297000267,53393.71723992 2025-07-19,03:14:30.000,200,10977881,12845,0,1752894869,13037.623064679989,56.860326449997956,53393.75217552001 2025-07-19,03:14:31.000,200,10977836,12765,0,1752894870,13037.629800989998,56.909670360000746,53393.75217552001 2025-07-19,03:14:32.000,200,10977868,13285,0,1752894871,13037.636537299994,56.909670360000746,53393.71723992 2025-07-19,03:14:33.000,200,10977860,12925,0,1752894872,13037.656746229994,56.94491601000482,53393.77313688001 2025-07-19,03:14:34.000,200,10977851,12805,0,1752894873,13037.656746229994,56.93786687999818,53393.75916264 2025-07-19,03:14:35.000,200,10977810,13085,0,1752894874,13037.629800989998,56.966063400002895,53393.73820128 2025-07-19,03:14:36.000,200,10977854,13045,0,1752894875,13037.623064679989,56.94491601000482,53393.73820128 2025-07-19,03:14:37.000,200,10977810,13205,0,1752894876,13037.609592059998,56.966063400002895,53393.7102528 2025-07-19,03:14:38.000,200,10977818,12845,0,1752894877,13037.636537299994,56.973112530002254,53393.780124000004 2025-07-19,03:14:39.000,200,10977856,12845,0,1752894878,13037.629800989998,56.95196514000418,53393.7451884 2025-07-19,03:14:40.000,200,10977827,12685,0,1752894879,13037.602855749989,56.99425992000033,53393.79409824001 2025-07-19,03:14:41.000,200,10977832,13125,0,1752894880,13037.602855749989,57.0295055700044,53393.77313688001 2025-07-19,03:14:42.000,200,10977826,12885,0,1752894881,13037.589383129998,56.98721079000097,53393.76614976 2025-07-19,03:14:43.000,200,10977849,12885,0,1752894882,13037.575910509993,57.03655470000376,53393.801085360006 2025-07-19,03:14:44.000,200,10977828,12925,0,1752894883,13037.569174199998,57.02245643999777,53393.79409824001 2025-07-19,03:14:45.000,200,10977792,12965,0,1752894884,13037.582646819988,57.0295055700044,53393.79409824001 2025-07-19,03:14:46.000,200,10977817,12645,0,1752894885,13037.575910509993,57.05065296000248,53393.78711112 2025-07-19,03:14:47.000,200,10977854,12685,0,1752894886,13037.616328369993,57.02245643999777,53393.780124000004 2025-07-19,03:14:48.000,200,10977866,13165,0,1752894887,13037.555701579993,57.04360383000312,53393.780124000004 2025-07-19,03:14:49.000,200,10977852,13085,0,1752894888,13037.582646819988,57.00130904999969,53393.82204672001 2025-07-19,03:14:50.000,200,10977829,13125,0,1752894889,13037.474865859993,57.05065296000248,53393.76614976 2025-07-19,03:14:51.000,200,10977837,12845,0,1752894890,13037.535492649993,57.0295055700044,53393.76614976 2025-07-19,03:14:52.000,200,10977783,12885,0,1752894891,13037.508547409998,56.98721079000097,53393.80807248 2025-07-19,03:14:53.000,200,10977867,13285,0,1752894892,13037.468129549998,57.0295055700044,53393.76614976 2025-07-19,03:14:54.000,200,10977836,12685,0,1752894893,13037.468129549998,56.99425992000033,53393.7451884 2025-07-19,03:14:55.000,200,10977843,13285,0,1752894894,13037.474865859993,57.02245643999777,53393.73820128 2025-07-19,03:14:56.000,200,10977788,12925,0,1752894895,13037.427711689998,57.0295055700044,53393.7451884 2025-07-19,03:14:57.000,200,10977875,12885,0,1752894896,13037.427711689998,57.02245643999777,53393.780124000004 2025-07-19,03:14:58.000,200,10977815,13005,0,1752894897,13037.407502759997,57.05770209000184,53393.75217552001 2025-07-19,03:14:59.000,200,10977827,12805,0,1752894898,13037.414239069993,57.05065296000248,53393.78711112 2025-07-19,03:15:00.000,200,10977834,12965,0,1752894899,13037.394030139993,57.01540730999841,53393.7451884 2025-07-19,03:15:01.000,200,10977858,12965,0,1752894900,13037.346875969997,57.04360383000312,53393.75916264 2025-07-19,03:15:02.000,200,10977872,13005,0,1752894901,13037.346875969997,57.05770209000184,53393.7102528 2025-07-19,03:15:03.000,200,10977852,13085,0,1752894902,13037.346875969997,57.05065296000248,53393.67531720001 2025-07-19,03:15:04.000,200,10977905,13205,0,1752894903,13037.346875969997,57.05770209000184,53393.70326568001 2025-07-19,03:15:05.000,200,10977865,13205,0,1752894904,13037.292985489992,57.10704600000463,53393.682304320006 2025-07-19,03:15:06.000,200,10977862,12925,0,1752894905,13037.279512870002,57.07884947999992,53393.682304320006 2025-07-19,03:15:07.000,200,10977794,12765,0,1752894906,13037.286249179997,57.07884947999992,53393.67531720001 2025-07-19,03:15:08.000,200,10977835,13365,0,1752894907,13037.266040249997,57.07884947999992,53393.64736872 2025-07-19,03:15:09.000,200,10977892,12805,0,1752894908,13037.252567629992,57.04360383000312,53393.661342960004 2025-07-19,03:15:10.000,200,10977831,12765,0,1752894909,13037.252567629992,57.10704600000463,53393.70326568001 2025-07-19,03:15:11.000,200,10977868,12885,0,1752894910,13037.218886080002,57.085898609999276,53393.682304320006 2025-07-19,03:15:12.000,200,10977835,12885,0,1752894911,13037.259303940002,57.11409513000399,53393.66833008 2025-07-19,03:15:13.000,200,10977823,12805,0,1752894912,13037.232358699992,57.099996869997995,53393.661342960004 2025-07-19,03:15:14.000,200,10977846,12965,0,1752894913,13037.198677150001,57.0647512200012,53393.71723992 2025-07-19,03:15:15.000,200,10977834,12885,0,1752894914,13037.178468220001,57.092947739998635,53393.661342960004 2025-07-19,03:15:16.000,200,10977846,13125,0,1752894915,13037.178468220001,57.135242520002066,53393.66833008 2025-07-19,03:15:17.000,200,10977821,12805,0,1752894916,13037.191940839992,57.17048816999886,53393.66833008 2025-07-19,03:15:18.000,200,10977845,13125,0,1752894917,13037.144786669996,57.142291650001425,53393.60544600001 2025-07-19,03:15:19.000,200,10977882,13245,0,1752894918,13037.171731909992,57.12819339000271,53393.59845888 2025-07-19,03:15:20.000,200,10977827,12765,0,1752894919,13037.131314049991,57.149340780000784,53393.53557480001 2025-07-19,03:15:21.000,200,10977874,12805,0,1752894920,13037.111105119991,57.184586430004856,53393.612433120004 2025-07-19,03:15:22.000,200,10977848,12885,0,1752894921,13037.117841430001,57.184586430004856,53393.54954904 2025-07-19,03:15:23.000,200,10977847,13205,0,1752894922,13037.03700571,57.21983208000165,53393.5705104 2025-07-19,03:15:24.000,200,10977823,12925,0,1752894923,13037.050478329991,57.21983208000165,53393.61942024 2025-07-19,03:15:25.000,200,10977840,12885,0,1752894924,13037.030269399991,57.22688121000101,53393.59147176 2025-07-19,03:15:26.000,200,10977812,13085,0,1752894925,13037.003324159996,57.24802859999909,53393.59845888 2025-07-19,03:15:27.000,200,10977838,12925,0,1752894926,13036.94943367999,57.25507772999845,53393.55653616001 2025-07-19,03:15:28.000,200,10977842,13005,0,1752894927,13036.942697369996,57.26212685999781,53393.53557480001 2025-07-19,03:15:29.000,200,10977840,12965,0,1752894928,13036.93596106,57.25507772999845,53393.58448464001 2025-07-19,03:15:30.000,200,10977827,13165,0,1752894929,13036.882070579995,57.30442164000124,53393.55653616001 2025-07-19,03:15:31.000,200,10977850,13125,0,1752894930,13036.841652719995,57.332618159998674,53393.55653616001 2025-07-19,03:15:32.000,200,10977835,13085,0,1752894931,13036.841652719995,57.30442164000124,53393.54256192 2025-07-19,03:15:33.000,200,10977876,12965,0,1752894932,13036.82818009999,57.3114707700006,53393.514613440006 2025-07-19,03:15:34.000,200,10977826,13085,0,1752894933,13036.801234859995,57.33966728999803,53393.55653616001 2025-07-19,03:15:35.000,200,10977860,12965,0,1752894934,13036.760816999995,57.33966728999803,53393.5006392 2025-07-19,03:15:36.000,200,10977838,12885,0,1752894935,13036.740608069995,57.381962070001464,53393.5006392 2025-07-19,03:15:37.000,200,10977832,13125,0,1752894936,13036.71366283,57.367863810002746,53393.5006392 2025-07-19,03:15:38.000,200,10977880,12845,0,1752894937,13036.679981279995,57.36081468000339,53393.47967784 2025-07-19,03:15:39.000,200,10977886,13005,0,1752894938,13036.71366283,57.35376555000403,53393.47967784 2025-07-19,03:15:40.000,200,10977835,13005,0,1752894939,13036.70692651999,57.381962070001464,53393.45871648001 2025-07-19,03:15:41.000,200,10977836,13045,0,1752894940,13036.679981279995,57.40310945999954,53393.47967784 2025-07-19,03:15:42.000,200,10977851,12685,0,1752894941,13036.66650865999,57.39606033000018,53393.47967784 2025-07-19,03:15:43.000,200,10977834,12965,0,1752894942,13036.659772349994,57.41720771999826,53393.493652080004 2025-07-19,03:15:44.000,200,10977894,13045,0,1752894943,13036.64629972999,57.41720771999826,53393.5006392 2025-07-19,03:15:45.000,200,10977832,12885,0,1752894944,13036.62609079999,57.45245337000233,53393.52160056 2025-07-19,03:15:46.000,200,10977861,12885,0,1752894945,13036.592409249999,57.45245337000233,53393.48666496001 2025-07-19,03:15:47.000,200,10977838,12765,0,1752894946,13036.619354489994,57.43835511000361,53393.47967784 2025-07-19,03:15:48.000,200,10977858,12965,0,1752894947,13036.61261818,57.46655163000105,53393.430768 2025-07-19,03:15:49.000,200,10977843,13125,0,1752894948,13036.60588186999,57.431305980004254,53393.47269072 2025-07-19,03:15:50.000,200,10977863,12885,0,1752894949,13036.62609079999,57.44540424000297,53393.45871648001 2025-07-19,03:15:51.000,200,10977902,12725,0,1752894950,13036.572200319999,57.46655163000105,53393.444742240004 2025-07-19,03:15:52.000,200,10977859,12925,0,1752894951,13036.578936629994,57.501797279997845,53393.40281952 2025-07-19,03:15:53.000,200,10977842,13045,0,1752894952,13036.60588186999,57.5229446700032,53393.40281952 2025-07-19,03:15:54.000,200,10977893,12925,0,1752894953,13036.56546400999,57.494748149998486,53393.298012720006 2025-07-19,03:15:55.000,200,10977858,13005,0,1752894954,13036.538518769994,57.501797279997845,53393.325961200004 2025-07-19,03:15:56.000,200,10977868,12725,0,1752894955,13036.56546400999,57.50884641000448,53393.31198696 2025-07-19,03:15:57.000,200,10977846,12845,0,1752894956,13036.531782459999,57.5229446700032,53393.33993544001 2025-07-19,03:15:58.000,200,10977867,13005,0,1752894957,13036.518309839994,57.50884641000448,53393.28403848 2025-07-19,03:15:59.000,200,10977849,13125,0,1752894958,13036.525046149989,57.56523944999935,53393.298012720006 2025-07-19,03:16:00.000,200,10977834,12925,0,1752894959,13036.450946739998,57.53704293000192,53393.28403848 2025-07-19,03:16:01.000,200,10977828,12605,0,1752894960,13036.457683049994,57.57228857999871,53393.27006424001 2025-07-19,03:16:02.000,200,10977835,12885,0,1752894961,13036.444210429989,57.58638684000471,53393.21416728 2025-07-19,03:16:03.000,200,10977802,13045,0,1752894962,13036.437474119994,57.58638684000471,53393.24211576 2025-07-19,03:16:04.000,200,10977829,12925,0,1752894963,13036.410528879998,57.558190319999994,53393.22115440001 2025-07-19,03:16:05.000,200,10977832,12685,0,1752894964,13036.343165779988,57.544092060001276,53393.21416728 2025-07-19,03:16:06.000,200,10977815,12885,0,1752894965,13036.316220539993,57.57933770999807,53393.20718016 2025-07-19,03:16:07.000,200,10977820,13165,0,1752894966,13036.289275299998,57.61458336000214,53393.19320592 2025-07-19,03:16:08.000,200,10977837,13005,0,1752894967,13036.275802679993,57.6216324900015,53393.20019304001 2025-07-19,03:16:09.000,200,10977855,12725,0,1752894968,13036.228648509998,57.57228857999871,53393.20718016 2025-07-19,03:16:10.000,200,10977794,12925,0,1752894969,13036.215175889993,57.62868162000086,53393.158270320004 2025-07-19,03:16:11.000,200,10977847,13045,0,1752894970,13036.154549099992,57.62868162000086,53393.1862188 2025-07-19,03:16:12.000,200,10977819,12965,0,1752894971,13036.147812789997,57.62868162000086,53393.1163476 2025-07-19,03:16:13.000,200,10977844,13125,0,1752894972,13036.100658620002,57.600485100003425,53393.09538624 2025-07-19,03:16:14.000,200,10977853,13005,0,1752894973,13036.073713379992,57.61458336000214,53393.130321840006 2025-07-19,03:16:15.000,200,10977834,13125,0,1752894974,13036.013086589992,57.607534230002784,53393.09538624 2025-07-19,03:16:16.000,200,10977876,12925,0,1752894975,13036.040031830002,57.57228857999871,53393.13730896 2025-07-19,03:16:17.000,200,10977828,13045,0,1752894976,13035.999613970002,57.593435970004066,53393.1163476 2025-07-19,03:16:18.000,200,10977843,12885,0,1752894977,13035.938987180001,57.6216324900015,53393.09538624 2025-07-19,03:16:19.000,200,10977785,12765,0,1752894978,13035.932250869992,57.600485100003425,53393.07442488 2025-07-19,03:16:20.000,200,10977843,12845,0,1752894979,13035.858151460001,57.61458336000214,53393.05346352001 2025-07-19,03:16:21.000,200,10977873,12845,0,1752894980,13035.810997289991,57.6216324900015,53393.0464764 2025-07-19,03:16:22.000,200,10977853,12925,0,1752894981,13035.790788359991,57.64277987999958,53393.02551504 2025-07-19,03:16:23.000,200,10977881,13005,0,1752894982,13035.790788359991,57.6568781399983,53392.99756656 2025-07-19,03:16:24.000,200,10977824,12805,0,1752894983,13035.763843119996,57.62868162000086,53393.02551504 2025-07-19,03:16:25.000,200,10977839,12805,0,1752894984,13035.69648002,57.64982900999894,53393.0464764 2025-07-19,03:16:26.000,200,10977840,12885,0,1752894985,13035.71668895,57.6568781399983,53393.011540800006 2025-07-19,03:16:27.000,200,10977855,12805,0,1752894986,13035.642589539995,57.64982900999894,53393.00455368001 2025-07-19,03:16:28.000,200,10977861,12925,0,1752894987,13035.59543537,57.66392726999766,53392.990579440004 2025-07-19,03:16:29.000,200,10977880,12765,0,1752894988,13035.62911691999,57.6568781399983,53392.941669600004 2025-07-19,03:16:30.000,200,10977839,12805,0,1752894989,13035.581962749995,57.67097640000429,53392.990579440004 2025-07-19,03:16:31.000,200,10977867,12805,0,1752894990,13035.53480858,57.68507466000301,53392.962630960006 2025-07-19,03:16:32.000,200,10977823,12965,0,1752894991,13035.51459965,57.66392726999766,53392.95564384001 2025-07-19,03:16:33.000,200,10977822,12845,0,1752894992,13035.47418179,57.70622205000109,53392.93468248001 2025-07-19,03:16:34.000,200,10977809,12765,0,1752894993,13035.42702761999,57.741467699997884,53392.892759760005 2025-07-19,03:16:35.000,200,10977886,12965,0,1752894994,13035.38660975999,57.734418569998525,53392.8717984 2025-07-19,03:16:36.000,200,10977847,12685,0,1752894995,13035.38660975999,57.75556596000388,53392.892759760005 2025-07-19,03:16:37.000,200,10977844,13125,0,1752894996,13035.332719279999,57.741467699997884,53392.86481128001 2025-07-19,03:16:38.000,200,10977843,12765,0,1752894997,13035.272092489999,57.76261509000324,53392.892759760005 2025-07-19,03:16:39.000,200,10977839,13005,0,1752894998,13035.258619869994,57.727369439999165,53392.87878552 2025-07-19,03:16:40.000,200,10977875,13125,0,1752894999,13035.204729389989,57.776713350001955,53392.86481128001 2025-07-19,03:16:41.000,200,10977868,12965,0,1752895000,13035.177784149993,57.79786074000003,53392.88577264001 2025-07-19,03:16:42.000,200,10977887,12885,0,1752895001,13035.157575219993,57.833106390004104,53392.89974688 2025-07-19,03:16:43.000,200,10977904,12885,0,1752895002,13035.103684739988,57.833106390004104,53392.85782416 2025-07-19,03:16:44.000,200,10977872,12965,0,1752895003,13035.036321639993,57.833106390004104,53392.85083704 2025-07-19,03:16:45.000,200,10977872,13285,0,1752895004,13035.016112709993,57.86130291000154,53392.82987568 2025-07-19,03:16:46.000,200,10977855,13165,0,1752895005,13034.921804370002,57.833106390004104,53392.843849920006 2025-07-19,03:16:47.000,200,10977859,12765,0,1752895006,13034.915068059992,57.87540117000026,53392.78795296001 2025-07-19,03:16:48.000,200,10977837,12965,0,1752895007,13034.867913889997,57.88245029999962,53392.8019272 2025-07-19,03:16:49.000,200,10977842,12885,0,1752895008,13034.861177580002,57.903597689997696,53392.75301736 2025-07-19,03:16:50.000,200,10977873,13005,0,1752895009,13034.793814479992,57.88949942999898,53392.78795296001 2025-07-19,03:16:51.000,200,10977859,13165,0,1752895010,13034.699506140001,57.8683520400009,53392.725068880005 2025-07-19,03:16:52.000,200,10977866,12605,0,1752895011,13034.699506140001,57.8683520400009,53392.75301736 2025-07-19,03:16:53.000,200,10977863,12885,0,1752895012,13034.672560899991,57.88949942999898,53392.732056 2025-07-19,03:16:54.000,200,10977888,12565,0,1752895013,13034.591725179991,57.903597689997696,53392.64821056001 2025-07-19,03:16:55.000,200,10977857,12965,0,1752895014,13034.55130731999,57.91769595000369,53392.66917192001 2025-07-19,03:16:56.000,200,10977863,13245,0,1752895015,13034.49068052999,57.93884334000177,53392.71109464 2025-07-19,03:16:57.000,200,10977888,12765,0,1752895016,13034.443526359995,57.89654855999834,53392.655197680004 2025-07-19,03:16:58.000,200,10977842,13045,0,1752895017,13034.39637219,57.92474508000305,53392.66917192001 2025-07-19,03:16:59.000,200,10977847,12925,0,1752895018,13034.342481709995,57.903597689997696,53392.64821056001 2025-07-19,03:17:00.000,200,10977866,12965,0,1752895019,13034.24817336999,57.87540117000026,53392.64122344 2025-07-19,03:17:01.000,200,10977908,12925,0,1752895020,13034.21449182,57.93179421000241,53392.63423632 2025-07-19,03:17:02.000,200,10977815,12805,0,1752895021,13034.16733764999,57.92474508000305,53392.53641664 2025-07-19,03:17:03.000,200,10977866,12765,0,1752895022,13034.10671085999,57.91769595000369,53392.56436512 2025-07-19,03:17:04.000,200,10977854,12765,0,1752895023,13034.073029309999,57.91769595000369,53392.5224424 2025-07-19,03:17:05.000,200,10977888,12965,0,1752895024,13033.998929899994,57.93884334000177,53392.59930072001 2025-07-19,03:17:06.000,200,10977889,12925,0,1752895025,13033.978720969993,57.93884334000177,53392.54340376 2025-07-19,03:17:07.000,200,10977861,12965,0,1752895026,13033.857467389993,57.91064682000433,53392.55039088001 2025-07-19,03:17:08.000,200,10977875,12725,0,1752895027,13033.817049529993,57.93179421000241,53392.508468160006 2025-07-19,03:17:09.000,200,10977870,13005,0,1752895028,13033.783367980002,57.91769595000369,53392.508468160006 2025-07-19,03:17:10.000,200,10977891,12965,0,1752895029,13033.682323330002,57.91064682000433,53392.55039088001 2025-07-19,03:17:11.000,200,10977890,13285,0,1752895030,13033.641905470002,57.91064682000433,53392.47353256 2025-07-19,03:17:12.000,200,10977896,12925,0,1752895031,13033.561069750001,57.88245029999962,53392.45257120001 2025-07-19,03:17:13.000,200,10977863,13045,0,1752895032,13033.480234030001,57.903597689997696,53392.487506800004 2025-07-19,03:17:14.000,200,10977847,12845,0,1752895033,13033.406134619996,57.88245029999962,53392.4176356 2025-07-19,03:17:15.000,200,10977866,13165,0,1752895034,13033.33877152,57.88245029999962,53392.37571288 2025-07-19,03:17:16.000,200,10977864,13045,0,1752895035,13033.284881039996,57.91064682000433,53392.389687120005 2025-07-19,03:17:17.000,200,10977913,12845,0,1752895036,13033.19057269999,57.88245029999962,53392.36173864001 2025-07-19,03:17:18.000,200,10977858,13365,0,1752895037,13033.10973697999,57.903597689997696,53392.32680304 2025-07-19,03:17:19.000,200,10977821,12565,0,1752895038,13033.02890125999,57.89654855999834,53392.32680304 2025-07-19,03:17:20.000,200,10977872,12965,0,1752895039,13033.001956019994,57.903597689997696,53392.36872576 2025-07-19,03:17:21.000,200,10977851,13085,0,1752895040,13032.90764767999,57.903597689997696,53392.32680304 2025-07-19,03:17:22.000,200,10977876,13005,0,1752895041,13032.847020889989,57.85425378000218,53392.24295760001 2025-07-19,03:17:23.000,200,10977879,13045,0,1752895042,13032.793130409998,57.81900812999811,53392.19404776001 2025-07-19,03:17:24.000,200,10977809,13165,0,1752895043,13032.705558379988,57.84720465000282,53392.208022 2025-07-19,03:17:25.000,200,10977867,13005,0,1752895044,13032.658404209993,57.826057260004745,53392.18007352 2025-07-19,03:17:26.000,200,10977838,12925,0,1752895045,13032.591041109998,57.81195899999875,53392.09622808001 2025-07-19,03:17:27.000,200,10977862,12885,0,1752895046,13032.483260150002,57.826057260004745,53392.14513792001 2025-07-19,03:17:28.000,200,10977824,12965,0,1752895047,13032.456314909992,57.80490986999939,53392.1381508 2025-07-19,03:17:29.000,200,10977849,12805,0,1752895048,13032.415897049992,57.783762480001315,53392.04731824001 2025-07-19,03:17:30.000,200,10977892,12765,0,1752895049,13032.321588710001,57.769664220002596,53392.0682796 2025-07-19,03:17:31.000,200,10977844,12885,0,1752895050,13032.254225609991,57.769664220002596,53391.97744704001 2025-07-19,03:17:32.000,200,10977832,13205,0,1752895051,13032.234016679991,57.76261509000324,53391.99142128 2025-07-19,03:17:33.000,200,10977867,12805,0,1752895052,13032.15991727,57.75556596000388,53391.99840840001 2025-07-19,03:17:34.000,200,10977864,12765,0,1752895053,13032.106026789996,57.75556596000388,53391.956485680006 2025-07-19,03:17:35.000,200,10977861,12765,0,1752895054,13032.01171844999,57.720320309999806,53391.984434160004 2025-07-19,03:17:36.000,200,10977914,13085,0,1752895055,13031.95782797,57.71327118000045,53391.92853720001 2025-07-19,03:17:37.000,200,10977880,13285,0,1752895056,13031.91741011,57.70622205000109,53391.85866600001 2025-07-19,03:17:38.000,200,10977888,13125,0,1752895057,13031.83657439,57.70622205000109,53391.83071752001 2025-07-19,03:17:39.000,200,10977887,13005,0,1752895058,13031.78942021999,57.69917292000173,53391.84469176 2025-07-19,03:17:40.000,200,10977897,13125,0,1752895059,13031.722057119994,57.69917292000173,53391.80975616001 2025-07-19,03:17:41.000,200,10977914,13005,0,1752895060,13031.674902949999,57.66392726999766,53391.7538592 2025-07-19,03:17:42.000,200,10977884,13005,0,1752895061,13031.607539849989,57.6568781399983,53391.788794800006 2025-07-19,03:17:43.000,200,10977853,13245,0,1752895062,13031.526704129989,57.6568781399983,53391.69097512001 2025-07-19,03:17:44.000,200,10977837,13045,0,1752895063,13031.486286269988,57.64982900999894,53391.73289784 2025-07-19,03:17:45.000,200,10977898,12965,0,1752895064,13031.405450550003,57.62868162000086,53391.62809104 2025-07-19,03:17:46.000,200,10977906,13045,0,1752895065,13031.371768999998,57.6216324900015,53391.65603952 2025-07-19,03:17:47.000,200,10977864,13005,0,1752895066,13031.338087449993,57.607534230002784,53391.600142560004 2025-07-19,03:17:48.000,200,10977898,12965,0,1752895067,13031.304405900002,57.63573075000022,53391.59315544001 2025-07-19,03:17:49.000,200,10977811,13045,0,1752895068,13031.277460659992,57.607534230002784,53391.57219408001 2025-07-19,03:17:50.000,200,10977851,12685,0,1752895069,13031.156207079992,57.57933770999807,53391.56520696 2025-07-19,03:17:51.000,200,10977851,13125,0,1752895070,13031.115789219992,57.58638684000471,53391.52328424001 2025-07-19,03:17:52.000,200,10977829,12765,0,1752895071,13031.048426119996,57.61458336000214,53391.54424560001 2025-07-19,03:17:53.000,200,10977869,12965,0,1752895072,13031.048426119996,57.58638684000471,53391.52328424001 2025-07-19,03:17:54.000,200,10977840,12685,0,1752895073,13031.001271950001,57.6216324900015,53391.48834864 2025-07-19,03:17:55.000,200,10977821,13005,0,1752895074,13030.954117779991,57.593435970004066,53391.49533576001 2025-07-19,03:17:56.000,200,10977858,13245,0,1752895075,13030.87328205999,57.57933770999807,53391.52328424001 2025-07-19,03:17:57.000,200,10977892,12765,0,1752895076,13030.81939158,57.600485100003425,53391.432451680004 2025-07-19,03:17:58.000,200,10977900,13125,0,1752895077,13030.826127889995,57.57933770999807,53391.41149032 2025-07-19,03:17:59.000,200,10977835,13005,0,1752895078,13030.75876479,57.600485100003425,53391.383541840005 2025-07-19,03:18:00.000,200,10977848,12965,0,1752895079,13030.73181954999,57.57933770999807,53391.39751608 2025-07-19,03:18:01.000,200,10977886,13285,0,1752895080,13030.71834693,57.56523944999935,53391.3695676 2025-07-19,03:18:02.000,200,10977933,12965,0,1752895081,13030.67792907,57.58638684000471,53391.30668352001 2025-07-19,03:18:03.000,200,10977886,13045,0,1752895082,13030.65098382999,57.57933770999807,53391.2996964 2025-07-19,03:18:04.000,200,10977834,13125,0,1752895083,13030.603829659995,57.607534230002784,53391.334632000006 2025-07-19,03:18:05.000,200,10977882,13165,0,1752895084,13030.563411799994,57.558190319999994,53391.285722160006 2025-07-19,03:18:06.000,200,10977849,13125,0,1752895085,13030.53646656,57.593435970004066,53391.27873504001 2025-07-19,03:18:07.000,200,10977885,13125,0,1752895086,13030.48931238999,57.607534230002784,53391.25078656 2025-07-19,03:18:08.000,200,10977871,12925,0,1752895087,13030.435421909999,57.593435970004066,53391.2298252 2025-07-19,03:18:09.000,200,10977820,12925,0,1752895088,13030.381531429994,57.6216324900015,53391.20187672 2025-07-19,03:18:10.000,200,10977902,12805,0,1752895089,13030.341113569993,57.600485100003425,53391.20187672 2025-07-19,03:18:11.000,200,10977850,13005,0,1752895090,13030.267014159988,57.62868162000086,53391.15995400001 2025-07-19,03:18:12.000,200,10977852,12765,0,1752895091,13030.226596299988,57.62868162000086,53391.15296688 2025-07-19,03:18:13.000,200,10977860,12885,0,1752895092,13030.192914749998,57.607534230002784,53391.13899264001 2025-07-19,03:18:14.000,200,10977841,12965,0,1752895093,13030.165969510002,57.62868162000086,53391.06213432 2025-07-19,03:18:15.000,200,10977895,13085,0,1752895094,13030.085133790002,57.6216324900015,53391.11104416001 2025-07-19,03:18:16.000,200,10977858,12925,0,1752895095,13029.990825449997,57.6216324900015,53391.07610856 2025-07-19,03:18:17.000,200,10977853,12965,0,1752895096,13029.943671280002,57.6216324900015,53391.03418584 2025-07-19,03:18:18.000,200,10977854,13085,0,1752895097,13029.930198659997,57.6216324900015,53391.06213432 2025-07-19,03:18:19.000,200,10977859,12965,0,1752895098,13029.883044490001,57.64982900999894,53391.03418584 2025-07-19,03:18:20.000,200,10977855,13005,0,1752895099,13029.856099249992,57.58638684000471,53391.03418584 2025-07-19,03:18:21.000,200,10977860,13045,0,1752895100,13029.768527219996,57.607534230002784,53390.96431464 2025-07-19,03:18:22.000,200,10977858,13085,0,1752895101,13029.748318289996,57.600485100003425,53390.96431464 2025-07-19,03:18:23.000,200,10977875,12965,0,1752895102,13029.714636739991,57.61458336000214,53390.90841768 2025-07-19,03:18:24.000,200,10977886,13005,0,1752895103,13029.687691499996,57.62868162000086,53390.93636616 2025-07-19,03:18:25.000,200,10977894,13085,0,1752895104,13029.64053733,57.61458336000214,53390.94335328001 2025-07-19,03:18:26.000,200,10977895,13045,0,1752895105,13029.59338315999,57.58638684000471,53390.950340400006 2025-07-19,03:18:27.000,200,10977892,12965,0,1752895106,13029.60011947,57.607534230002784,53390.90143056001 2025-07-19,03:18:28.000,200,10977892,12925,0,1752895107,13029.606855779995,57.607534230002784,53390.90841768 2025-07-19,03:18:29.000,200,10977857,12765,0,1752895108,13029.49907482,57.6568781399983,53390.90841768 2025-07-19,03:18:30.000,200,10977854,12765,0,1752895109,13029.43844803,57.607534230002784,53390.8455336 2025-07-19,03:18:31.000,200,10977873,12845,0,1752895110,13029.424975409995,57.6216324900015,53390.86649496 2025-07-19,03:18:32.000,200,10977885,12925,0,1752895111,13029.39803017,57.61458336000214,53390.9154048 2025-07-19,03:18:33.000,200,10977927,12845,0,1752895112,13029.39129385999,57.61458336000214,53390.90841768 2025-07-19,03:18:34.000,200,10977864,13005,0,1752895113,13029.317194449999,57.66392726999766,53390.90143056001 2025-07-19,03:18:35.000,200,10977917,12845,0,1752895114,13029.24983134999,57.64277987999958,53390.8455336 2025-07-19,03:18:36.000,200,10977911,12885,0,1752895115,13029.256567659999,57.6568781399983,53390.89444344 2025-07-19,03:18:37.000,200,10977881,12805,0,1752895116,13029.229622419989,57.62868162000086,53390.88745632 2025-07-19,03:18:38.000,200,10977836,13005,0,1752895117,13029.189204559989,57.600485100003425,53390.90143056001 2025-07-19,03:18:39.000,200,10977819,12685,0,1752895118,13029.162259319994,57.6216324900015,53390.831559360005 2025-07-19,03:18:40.000,200,10977880,12805,0,1752895119,13029.168995629989,57.607534230002784,53390.79662376 2025-07-19,03:18:41.000,200,10977874,12965,0,1752895120,13029.121841459993,57.61458336000214,53390.831559360005 2025-07-19,03:18:42.000,200,10977920,12845,0,1752895121,13029.081423599993,57.57933770999807,53390.831559360005 2025-07-19,03:18:43.000,200,10977874,12765,0,1752895122,13029.054478359998,57.58638684000471,53390.810598000004 2025-07-19,03:18:44.000,200,10977874,12965,0,1752895123,13029.027533119988,57.6216324900015,53390.79662376 2025-07-19,03:18:45.000,200,10977884,12885,0,1752895124,13029.000587879993,57.56523944999935,53390.76867528 2025-07-19,03:18:46.000,200,10977863,12965,0,1752895125,13028.973642639998,57.57228857999871,53390.75470104001 2025-07-19,03:18:47.000,200,10977853,12765,0,1752895126,13028.993851569998,57.53704293000192,53390.74771392 2025-07-19,03:18:48.000,200,10977854,12845,0,1752895127,13028.946697400002,57.544092060001276,53390.76867528 2025-07-19,03:18:49.000,200,10977849,12605,0,1752895128,13028.926488470002,57.5229446700032,53390.72675256 2025-07-19,03:18:50.000,200,10977926,13085,0,1752895129,13028.926488470002,57.51589554000384,53390.74771392 2025-07-19,03:18:51.000,200,10977873,13405,0,1752895130,13028.926488470002,57.48064988999977,53390.75470104001 2025-07-19,03:18:52.000,200,10977889,12685,0,1752895131,13028.913015849997,57.48769901999913,53390.69181696 2025-07-19,03:18:53.000,200,10977873,13005,0,1752895132,13028.913015849997,57.48064988999977,53390.67784272 2025-07-19,03:18:54.000,200,10977835,13085,0,1752895133,13028.872597989997,57.501797279997845,53390.712778320005 2025-07-19,03:18:55.000,200,10977849,13085,0,1752895134,13028.825443820002,57.48064988999977,53390.663868480005 2025-07-19,03:18:56.000,200,10977841,12845,0,1752895135,13028.811971199997,57.43835511000361,53390.6708556 2025-07-19,03:18:57.000,200,10977839,12965,0,1752895136,13028.832180129997,57.431305980004254,53390.64989424 2025-07-19,03:18:58.000,200,10977880,12925,0,1752895137,13028.805234890002,57.39606033000018,53390.69880408 2025-07-19,03:18:59.000,200,10977872,12965,0,1752895138,13028.818707509992,57.38901120000082,53390.69880408 2025-07-19,03:19:00.000,200,10977869,13085,0,1752895139,13028.852389059997,57.374912940002105,53390.70579120001 2025-07-19,03:19:01.000,200,10977870,13045,0,1752895140,13028.825443820002,57.332618159998674,53390.712778320005 2025-07-19,03:19:02.000,200,10977895,12965,0,1752895141,13028.892806919997,57.318519899999956,53390.65688136001 2025-07-19,03:19:03.000,200,10977868,13005,0,1752895142,13028.859125369992,57.332618159998674,53390.68482984001 2025-07-19,03:19:04.000,200,10977856,13165,0,1752895143,13028.906279540002,57.29032338000252,53390.663868480005 2025-07-19,03:19:05.000,200,10977894,13365,0,1752895144,13028.933224779998,57.25507772999845,53390.712778320005 2025-07-19,03:19:06.000,200,10977859,13045,0,1752895145,13028.933224779998,57.22688121000101,53390.7407268 2025-07-19,03:19:07.000,200,10977855,12925,0,1752895146,13028.960170019993,57.20573382000293,53390.69880408 2025-07-19,03:19:08.000,200,10977858,13165,0,1752895147,13028.973642639998,57.24802859999909,53390.69181696 2025-07-19,03:19:09.000,200,10977813,13365,0,1752895148,13029.000587879993,57.17048816999886,53390.63592000001 2025-07-19,03:19:10.000,200,10977890,13045,0,1752895149,13029.020796809993,57.17753729999822,53390.64989424 2025-07-19,03:19:11.000,200,10977883,12885,0,1752895150,13029.067950979988,57.142291650001425,53390.712778320005 2025-07-19,03:19:12.000,200,10977917,13285,0,1752895151,13029.101632529993,57.12819339000271,53390.69181696 2025-07-19,03:19:13.000,200,10977861,13125,0,1752895152,13029.128577769989,57.12114426000335,53390.663868480005 2025-07-19,03:19:14.000,200,10977864,12845,0,1752895153,13029.168995629989,57.0647512200012,53390.64989424 2025-07-19,03:19:15.000,200,10977886,12725,0,1752895154,13029.189204559989,57.07884947999992,53390.71976544 2025-07-19,03:19:16.000,200,10977884,12965,0,1752895155,13029.236358729999,57.04360383000312,53390.6708556 2025-07-19,03:19:17.000,200,10977802,12605,0,1752895156,13029.283512899994,57.00835817999905,53390.65688136001 2025-07-19,03:19:18.000,200,10977849,12925,0,1752895157,13029.344139689994,57.00130904999969,53390.712778320005 2025-07-19,03:19:19.000,200,10977839,12965,0,1752895158,13029.39803017,56.98721079000097,53390.663868480005 2025-07-19,03:19:20.000,200,10977863,12845,0,1752895159,13029.445184339995,56.95196514000418,53390.69880408 2025-07-19,03:19:21.000,200,10977833,12885,0,1752895160,13029.45865696,56.90262123000139,53390.7407268 2025-07-19,03:19:22.000,200,10977897,12845,0,1752895161,13029.47212957999,56.87442471000395,53390.72675256 2025-07-19,03:19:23.000,200,10977899,13125,0,1752895162,13029.53949268,56.86737558000459,53390.712778320005 2025-07-19,03:19:24.000,200,10977874,12765,0,1752895163,13029.546228989995,56.8532773199986,53390.73373968001 2025-07-19,03:19:25.000,200,10977868,12765,0,1752895164,13029.627064709995,56.86737558000459,53390.75470104001 2025-07-19,03:19:26.000,200,10977842,13045,0,1752895165,13029.65400994999,56.8180316700018,53390.76867528 2025-07-19,03:19:27.000,200,10977876,13045,0,1752895166,13029.714636739991,56.81098254000244,53390.73373968001 2025-07-19,03:19:28.000,200,10977868,12605,0,1752895167,13029.748318289996,56.80393341000308,53390.80361088001 2025-07-19,03:19:29.000,200,10977869,12645,0,1752895168,13029.795472459991,56.76868775999901,53390.82457224001 2025-07-19,03:19:30.000,200,10977826,13005,0,1752895169,13029.869571869996,56.789835150004365,53390.81758512 2025-07-19,03:19:31.000,200,10977904,12845,0,1752895170,13029.916726039992,56.76163862999965,53390.85950784 2025-07-19,03:19:32.000,200,10977902,13005,0,1752895171,13029.990825449997,56.75458950000029,53390.880469200005 2025-07-19,03:19:33.000,200,10977857,12605,0,1752895172,13030.031243309997,56.740491240001575,53390.89444344 2025-07-19,03:19:34.000,200,10977845,12925,0,1752895173,13030.098606409992,56.740491240001575,53390.880469200005 2025-07-19,03:19:35.000,200,10977872,12845,0,1752895174,13030.172705819998,56.740491240001575,53390.86649496 2025-07-19,03:19:36.000,200,10977909,12965,0,1752895175,13030.213123679998,56.747540370000934,53390.9154048 2025-07-19,03:19:37.000,200,10977851,13085,0,1752895176,13030.307432019988,56.71229472000414,53390.94335328001 2025-07-19,03:19:38.000,200,10977868,12765,0,1752895177,13030.374795119998,56.7193438500035,53390.950340400006 2025-07-19,03:19:39.000,200,10977893,13125,0,1752895178,13030.421949289994,56.71229472000414,53390.929379040004 2025-07-19,03:19:40.000,200,10977851,12925,0,1752895179,13030.455630839999,56.747540370000934,53390.9154048 2025-07-19,03:19:41.000,200,10977897,13165,0,1752895180,13030.57014810999,56.726392980002856,53390.999250240005 2025-07-19,03:19:42.000,200,10977880,12965,0,1752895181,13030.583620729994,56.733442110002215,53391.0551472 2025-07-19,03:19:43.000,200,10977904,12885,0,1752895182,13030.65772014,56.733442110002215,53391.08309568 2025-07-19,03:19:44.000,200,10977858,12925,0,1752895183,13030.69140168999,56.76163862999965,53391.048160080005 2025-07-19,03:19:45.000,200,10977896,12925,0,1752895184,13030.765501099995,56.75458950000029,53391.097069920004 2025-07-19,03:19:46.000,200,10977864,12845,0,1752895185,13030.85307312999,56.77573688999837,53391.118031280006 2025-07-19,03:19:47.000,200,10977865,12925,0,1752895186,13030.91369991999,56.81098254000244,53391.15995400001 2025-07-19,03:19:48.000,200,10977885,12925,0,1752895187,13030.967590399996,56.81098254000244,53391.2298252 2025-07-19,03:19:49.000,200,10977917,12925,0,1752895188,13031.021480880001,56.83212993000052,53391.20187672 2025-07-19,03:19:50.000,200,10977869,12845,0,1752895189,13031.095580289992,56.8532773199986,53391.2298252 2025-07-19,03:19:51.000,200,10977842,12885,0,1752895190,13031.162943390002,56.8532773199986,53391.27174792 2025-07-19,03:19:52.000,200,10977877,13125,0,1752895191,13031.196624939992,56.83212993000052,53391.30668352001 2025-07-19,03:19:53.000,200,10977886,12925,0,1752895192,13031.230306489997,56.8532773199986,53391.313670640004 2025-07-19,03:19:54.000,200,10977872,12925,0,1752895193,13031.317878519993,56.860326449997956,53391.2996964 2025-07-19,03:19:55.000,200,10977867,13005,0,1752895194,13031.331351139997,56.916719490000105,53391.32764488001 2025-07-19,03:19:56.000,200,10977865,12845,0,1752895195,13031.398714239993,56.909670360000746,53391.37655472001 2025-07-19,03:19:57.000,200,10977895,13085,0,1752895196,13031.425659480003,56.93786687999818,53391.34860624 2025-07-19,03:19:58.000,200,10977864,12805,0,1752895197,13031.519967819993,56.959014270003536,53391.334632000006 2025-07-19,03:19:59.000,200,10977883,12925,0,1752895198,13031.506495199988,56.95196514000418,53391.41847744 2025-07-19,03:20:00.000,200,10977837,12845,0,1752895199,13031.533440439998,56.95196514000418,53391.42546456001 2025-07-19,03:20:01.000,200,10977832,12805,0,1752895200,13031.573858299998,56.959014270003536,53391.41149032 2025-07-19,03:20:02.000,200,10977893,13005,0,1752895201,13031.587330919989,56.966063400002895,53391.432451680004 2025-07-19,03:20:03.000,200,10977839,12685,0,1752895202,13031.634485089999,56.98016166000161,53391.453413040006 2025-07-19,03:20:04.000,200,10977884,12925,0,1752895203,13031.654694019999,57.0295055700044,53391.502322880006 2025-07-19,03:20:05.000,200,10977860,12845,0,1752895204,13031.674902949999,57.00835817999905,53391.47437440001 2025-07-19,03:20:06.000,200,10977843,12805,0,1752895205,13031.715320809999,57.02245643999777,53391.51629712 2025-07-19,03:20:07.000,200,10977880,12605,0,1752895206,13031.735529739999,57.05065296000248,53391.53027136 2025-07-19,03:20:08.000,200,10977855,12845,0,1752895207,13031.782683909994,57.0647512200012,53391.551232720005 2025-07-19,03:20:09.000,200,10977871,12965,0,1752895208,13031.81636546,57.099996869997995,53391.57219408001 2025-07-19,03:20:10.000,200,10977848,13005,0,1752895209,13031.85678332,57.11409513000399,53391.551232720005 2025-07-19,03:20:11.000,200,10977842,13045,0,1752895210,13031.89046486999,57.12114426000335,53391.62809104 2025-07-19,03:20:12.000,200,10977868,12605,0,1752895211,13031.89046486999,57.149340780000784,53391.600142560004 2025-07-19,03:20:13.000,200,10977885,12925,0,1752895212,13031.91067379999,57.149340780000784,53391.5791812 2025-07-19,03:20:14.000,200,10977883,12885,0,1752895213,13031.883728559995,57.184586430004856,53391.63507816 2025-07-19,03:20:15.000,200,10977843,13085,0,1752895214,13031.93761904,57.20573382000293,53391.670013760006 2025-07-19,03:20:16.000,200,10977853,12965,0,1752895215,13031.95109165999,57.24097946999973,53391.69796224 2025-07-19,03:20:17.000,200,10977865,12885,0,1752895216,13031.95782797,57.24802859999909,53391.70494936 2025-07-19,03:20:18.000,200,10977885,13045,0,1752895217,13031.944355349995,57.26212685999781,53391.670013760006 2025-07-19,03:20:19.000,200,10977859,12845,0,1752895218,13031.97130058999,57.2762251200038,53391.69097512001 2025-07-19,03:20:20.000,200,10977859,13165,0,1752895219,13031.924146419995,57.28327425000316,53391.70494936 2025-07-19,03:20:21.000,200,10977840,12925,0,1752895220,13031.95782797,57.26917599000444,53391.66302664001 2025-07-19,03:20:22.000,200,10977871,12965,0,1752895221,13031.924146419995,57.325569029999315,53391.718923600005 2025-07-19,03:20:23.000,200,10977831,13125,0,1752895222,13031.95109165999,57.332618159998674,53391.718923600005 2025-07-19,03:20:24.000,200,10977877,12805,0,1752895223,13031.93761904,57.325569029999315,53391.71193648001 2025-07-19,03:20:25.000,200,10977831,13245,0,1752895224,13031.97130058999,57.332618159998674,53391.718923600005 2025-07-19,03:20:26.000,200,10977850,12645,0,1752895225,13031.964564279995,57.33966728999803,53391.73988496001 2025-07-19,03:20:27.000,200,10977854,12685,0,1752895226,13031.93761904,57.35376555000403,53391.76084632001 2025-07-19,03:20:28.000,200,10977842,12805,0,1752895227,13031.924146419995,57.367863810002746,53391.767833440004 2025-07-19,03:20:29.000,200,10977872,12885,0,1752895228,13031.89720118,57.367863810002746,53391.7538592 2025-07-19,03:20:30.000,200,10977858,12685,0,1752895229,13031.95109165999,57.38901120000082,53391.76084632001 2025-07-19,03:20:31.000,200,10977814,12845,0,1752895230,13031.93088272999,57.374912940002105,53391.80276904 2025-07-19,03:20:32.000,200,10977837,12605,0,1752895231,13031.93761904,57.36081468000339,53391.73988496001 2025-07-19,03:20:33.000,200,10977844,13085,0,1752895232,13031.91067379999,57.332618159998674,53391.78180768001 2025-07-19,03:20:34.000,200,10977850,12965,0,1752895233,13031.91067379999,57.36081468000339,53391.788794800006 2025-07-19,03:20:35.000,200,10977823,13085,0,1752895234,13031.91741011,57.325569029999315,53391.76084632001 2025-07-19,03:20:36.000,200,10977831,13085,0,1752895235,13031.91741011,57.3114707700006,53391.7538592 2025-07-19,03:20:37.000,200,10977823,12965,0,1752895236,13031.93088272999,57.367863810002746,53391.73988496001 2025-07-19,03:20:38.000,200,10977819,12845,0,1752895237,13031.93761904,57.35376555000403,53391.718923600005 2025-07-19,03:20:39.000,200,10977877,13045,0,1752895238,13031.944355349995,57.33966728999803,53391.788794800006 2025-07-19,03:20:40.000,200,10977843,13165,0,1752895239,13031.93088272999,57.35376555000403,53391.80276904 2025-07-19,03:20:41.000,200,10977884,12965,0,1752895240,13031.944355349995,57.36081468000339,53391.837704640006 2025-07-19,03:20:42.000,200,10977847,13205,0,1752895241,13031.97130058999,57.374912940002105,53391.77482056 2025-07-19,03:20:43.000,200,10977908,12805,0,1752895242,13031.984773209995,57.34671642000467,53391.84469176 2025-07-19,03:20:44.000,200,10977837,12965,0,1752895243,13032.03192737999,57.39606033000018,53391.91456296 2025-07-19,03:20:45.000,200,10977884,12845,0,1752895244,13032.03192737999,57.41720771999826,53391.886614480005 2025-07-19,03:20:46.000,200,10977910,13045,0,1752895245,13032.085817859996,57.4101585899989,53391.8936016 2025-07-19,03:20:47.000,200,10977865,13125,0,1752895246,13032.09255416999,57.424256850004895,53391.8936016 2025-07-19,03:20:48.000,200,10977874,12885,0,1752895247,13032.09255416999,57.4101585899989,53391.8936016 2025-07-19,03:20:49.000,200,10977852,12885,0,1752895248,13032.106026789996,57.4101585899989,53391.886614480005 2025-07-19,03:20:50.000,200,10977859,12885,0,1752895249,13032.166653579996,57.41720771999826,53391.92853720001 2025-07-19,03:20:51.000,200,10977867,12965,0,1752895250,13032.213807749991,57.41720771999826,53391.90757584001 2025-07-19,03:20:52.000,200,10977859,12765,0,1752895251,13032.193598819991,57.4101585899989,53391.886614480005 2025-07-19,03:20:53.000,200,10977870,13005,0,1752895252,13032.220544060001,57.41720771999826,53391.86565312 2025-07-19,03:20:54.000,200,10977847,12965,0,1752895253,13032.287907159996,57.47360076000041,53391.956485680006 2025-07-19,03:20:55.000,200,10977895,13045,0,1752895254,13032.328325019997,57.43835511000361,53392.01936976 2025-07-19,03:20:56.000,200,10977871,12845,0,1752895255,13032.335061329992,57.43835511000361,53391.99142128 2025-07-19,03:20:57.000,200,10977865,12845,0,1752895256,13032.382215500002,57.431305980004254,53391.94251144 2025-07-19,03:20:58.000,200,10977895,13005,0,1752895257,13032.415897049992,57.431305980004254,53391.9634728 2025-07-19,03:20:59.000,200,10977884,13205,0,1752895258,13032.469787529997,57.43835511000361,53391.97744704001 2025-07-19,03:21:00.000,200,10977902,12805,0,1752895259,13032.510205389997,57.47360076000041,53391.99142128 2025-07-19,03:21:01.000,200,10977910,12925,0,1752895260,13032.550623249997,57.45950250000169,53391.956485680006 2025-07-19,03:21:02.000,200,10977917,12885,0,1752895261,13032.597777419993,57.46655163000105,53391.99142128 2025-07-19,03:21:03.000,200,10977873,12605,0,1752895262,13032.651667899998,57.45245337000233,53392.005395520006 2025-07-19,03:21:04.000,200,10977870,13085,0,1752895263,13032.725767309988,57.501797279997845,53392.033344 2025-07-19,03:21:05.000,200,10977857,12765,0,1752895264,13032.732503619998,57.51589554000384,53392.033344 2025-07-19,03:21:06.000,200,10977848,12725,0,1752895265,13032.739239929993,57.544092060001276,53392.02635688001 2025-07-19,03:21:07.000,200,10977891,12685,0,1752895266,13032.813339339998,57.56523944999935,53392.005395520006 2025-07-19,03:21:08.000,200,10977864,12805,0,1752895267,13032.820075649994,57.57228857999871,53391.9634728 2025-07-19,03:21:09.000,200,10977894,12805,0,1752895268,13032.847020889989,57.607534230002784,53391.935524320004 2025-07-19,03:21:10.000,200,10977864,12605,0,1752895269,13032.887438749989,57.607534230002784,53392.005395520006 2025-07-19,03:21:11.000,200,10977896,12605,0,1752895270,13032.873966129999,57.64277987999958,53391.9634728 2025-07-19,03:21:12.000,200,10977849,12965,0,1752895271,13032.934592919999,57.6568781399983,53392.02635688001 2025-07-19,03:21:13.000,200,10977873,13125,0,1752895272,13033.001956019994,57.64277987999958,53392.08225384 2025-07-19,03:21:14.000,200,10977847,12965,0,1752895273,13033.00869232999,57.69917292000173,53392.08924096 2025-07-19,03:21:15.000,200,10977882,12645,0,1752895274,13033.082791739995,57.69917292000173,53392.124176560006 2025-07-19,03:21:16.000,200,10977867,12565,0,1752895275,13033.11647329,57.734418569998525,53392.14513792001 2025-07-19,03:21:17.000,200,10977846,12965,0,1752895276,13033.15689115,57.79786074000003,53392.15911216 2025-07-19,03:21:18.000,200,10977873,13045,0,1752895277,13033.21078162999,57.790811610000674,53392.152125040004 2025-07-19,03:21:19.000,200,10977893,13125,0,1752895278,13033.244463179995,57.80490986999939,53392.152125040004 2025-07-19,03:21:20.000,200,10977846,12925,0,1752895279,13033.284881039996,57.80490986999939,53392.152125040004 2025-07-19,03:21:21.000,200,10977863,12845,0,1752895280,13033.305089969996,57.826057260004745,53392.14513792001 2025-07-19,03:21:22.000,200,10977843,12725,0,1752895281,13033.325298899996,57.80490986999939,53392.20103488 2025-07-19,03:21:23.000,200,10977852,12685,0,1752895282,13033.392661999991,57.86130291000154,53392.18706064 2025-07-19,03:21:24.000,200,10977836,13245,0,1752895283,13033.39939831,57.89654855999834,53392.20103488 2025-07-19,03:21:25.000,200,10977843,13005,0,1752895284,13033.433079859991,57.86130291000154,53392.208022 2025-07-19,03:21:26.000,200,10977899,13005,0,1752895285,13033.486970339996,57.89654855999834,53392.25693184 2025-07-19,03:21:27.000,200,10977871,13045,0,1752895286,13033.513915579992,57.903597689997696,53392.221996240005 2025-07-19,03:21:28.000,200,10977901,12685,0,1752895287,13033.567806059997,57.91064682000433,53392.30584168 2025-07-19,03:21:29.000,200,10977843,12965,0,1752895288,13033.540860820001,57.98818725000456,53392.20103488 2025-07-19,03:21:30.000,200,10977866,12645,0,1752895289,13033.621696540002,57.97408898999856,53392.25693184 2025-07-19,03:21:31.000,200,10977899,12925,0,1752895290,13033.614960229992,58.009334640002635,53392.30584168 2025-07-19,03:21:32.000,200,10977820,12965,0,1752895291,13033.621696540002,58.002285510003276,53392.26391896001 2025-07-19,03:21:33.000,200,10977846,12805,0,1752895292,13033.628432849997,58.05162941999879,53392.30584168 2025-07-19,03:21:34.000,200,10977850,12805,0,1752895293,13033.648641779997,58.05867854999815,53392.30584168 2025-07-19,03:21:35.000,200,10977847,13085,0,1752895294,13033.635169159992,58.04458028999943,53392.340777280006 2025-07-19,03:21:36.000,200,10977826,13085,0,1752895295,13033.648641779997,58.08687507000286,53392.36173864001 2025-07-19,03:21:37.000,200,10977870,13045,0,1752895296,13033.682323330002,58.0798259400035,53392.33379016001 2025-07-19,03:21:38.000,200,10977876,12925,0,1752895297,13033.668850709997,58.129169849999016,53392.36872576 2025-07-19,03:21:39.000,200,10977903,12845,0,1752895298,13033.689059639997,58.10097333000158,53392.40366136 2025-07-19,03:21:40.000,200,10977826,12765,0,1752895299,13033.668850709997,58.136218979998375,53392.3477644 2025-07-19,03:21:41.000,200,10977865,12725,0,1752895300,13033.662114400002,58.10802246000094,53392.3477644 2025-07-19,03:21:42.000,200,10977890,12965,0,1752895301,13033.662114400002,58.136218979998375,53392.33379016001 2025-07-19,03:21:43.000,200,10977900,12845,0,1752895302,13033.675587019992,58.15736637000373,53392.319815920004 2025-07-19,03:21:44.000,200,10977843,13365,0,1752895303,13033.675587019992,58.17146463000245,53392.40366136 2025-07-19,03:21:45.000,200,10977863,12925,0,1752895304,13033.695795949992,58.16441550000309,53392.36872576 2025-07-19,03:21:46.000,200,10977812,13125,0,1752895305,13033.695795949992,58.143268109997734,53392.39667424 2025-07-19,03:21:47.000,200,10977935,13045,0,1752895306,13033.716004879992,58.185562890001165,53392.36872576 2025-07-19,03:21:48.000,200,10977877,12765,0,1752895307,13033.689059639997,58.2137594099986,53392.3477644 2025-07-19,03:21:49.000,200,10977915,12925,0,1752895308,13033.655378089992,58.192612020000524,53392.389687120005 2025-07-19,03:21:50.000,200,10977877,13085,0,1752895309,13033.689059639997,58.241955930003314,53392.3477644 2025-07-19,03:21:51.000,200,10977875,12805,0,1752895310,13033.709268569997,58.241955930003314,53392.319815920004 2025-07-19,03:21:52.000,200,10977925,12965,0,1752895311,13033.668850709997,58.22080853999796,53392.36872576 2025-07-19,03:21:53.000,200,10977895,12965,0,1752895312,13033.695795949992,58.234906800003955,53392.36872576 2025-07-19,03:21:54.000,200,10977865,12925,0,1752895313,13033.655378089992,58.27720158000011,53392.39667424 2025-07-19,03:21:55.000,200,10977845,12965,0,1752895314,13033.662114400002,58.27015245000075,53392.3477644 2025-07-19,03:21:56.000,200,10977883,12845,0,1752895315,13033.648641779997,58.27015245000075,53392.29885456 2025-07-19,03:21:57.000,200,10977880,12805,0,1752895316,13033.675587019992,58.31949636000354,53392.270906080004 2025-07-19,03:21:58.000,200,10977867,13205,0,1752895317,13033.648641779997,58.33359462000226,53392.291867440006 2025-07-19,03:21:59.000,200,10977904,12805,0,1752895318,13033.662114400002,58.34769288000098,53392.2778932 2025-07-19,03:22:00.000,200,10977896,12765,0,1752895319,13033.655378089992,58.35474201000034,53392.2778932 2025-07-19,03:22:01.000,200,10977892,13125,0,1752895320,13033.662114400002,58.38998766000441,53392.30584168 2025-07-19,03:22:02.000,200,10977858,12965,0,1752895321,13033.655378089992,58.39703679000377,53392.28488032001 2025-07-19,03:22:03.000,200,10977900,13005,0,1752895322,13033.635169159992,58.39703679000377,53392.36173864001 2025-07-19,03:22:04.000,200,10977880,13045,0,1752895323,13033.689059639997,58.43933156999992,53392.340777280006 2025-07-19,03:22:05.000,200,10977856,13005,0,1752895324,13033.682323330002,58.425233310001204,53392.33379016001 2025-07-19,03:22:06.000,200,10977842,12805,0,1752895325,13033.675587019992,58.48162635000335,53392.30584168 2025-07-19,03:22:07.000,200,10977894,12805,0,1752895326,13033.722741190002,58.474577220003994,53392.33379016001 2025-07-19,03:22:08.000,200,10977873,13005,0,1752895327,13033.736213809992,58.54506852000486,53392.36173864001 2025-07-19,03:22:09.000,200,10977933,13005,0,1752895328,13033.695795949992,58.53097025999887,53392.389687120005 2025-07-19,03:22:10.000,200,10977832,12925,0,1752895329,13033.763159050002,58.538019389998226,53392.38270000001 2025-07-19,03:22:11.000,200,10977853,12725,0,1752895330,13033.796840599993,58.53097025999887,53392.36872576 2025-07-19,03:22:12.000,200,10977924,12925,0,1752895331,13033.769895359997,58.53097025999887,53392.36173864001 2025-07-19,03:22:13.000,200,10977881,13045,0,1752895332,13033.722741190002,58.5732650400023,53392.39667424 2025-07-19,03:22:14.000,200,10977894,13005,0,1752895333,13033.709268569997,58.601461559999734,53392.4176356 2025-07-19,03:22:15.000,200,10977915,13125,0,1752895334,13033.729477499997,58.62965808000445,53392.4176356 2025-07-19,03:22:16.000,200,10977919,12845,0,1752895335,13033.722741190002,58.62965808000445,53392.48051968001 2025-07-19,03:22:17.000,200,10977909,12965,0,1752895336,13033.702532260002,58.6719528600006,53392.47353256 2025-07-19,03:22:18.000,200,10977878,12885,0,1752895337,13033.695795949992,58.70719851000467,53392.48051968001 2025-07-19,03:22:19.000,200,10977875,13125,0,1752895338,13033.702532260002,58.67900198999996,53392.43160984001 2025-07-19,03:22:20.000,200,10977900,13085,0,1752895339,13033.709268569997,58.68605111999932,53392.49449392 2025-07-19,03:22:21.000,200,10977887,13005,0,1752895340,13033.689059639997,58.71424764000403,53392.50148104001 2025-07-19,03:22:22.000,200,10977878,12965,0,1752895341,13033.689059639997,58.72834590000275,53392.43160984001 2025-07-19,03:22:23.000,200,10977860,12805,0,1752895342,13033.716004879992,58.73539503000211,53392.49449392 2025-07-19,03:22:24.000,200,10977871,13005,0,1752895343,13033.709268569997,58.74949329000083,53392.48051968001 2025-07-19,03:22:25.000,200,10977846,12685,0,1752895344,13033.702532260002,58.763591549999546,53392.53641664 2025-07-19,03:22:26.000,200,10977835,12605,0,1752895345,13033.702532260002,58.770640679998905,53392.46654544 2025-07-19,03:22:27.000,200,10977869,13085,0,1752895346,13033.722741190002,58.75654242000019,53392.49449392 2025-07-19,03:22:28.000,200,10977847,13005,0,1752895347,13033.729477499997,58.74244416000147,53392.45257120001 2025-07-19,03:22:29.000,200,10977847,12805,0,1752895348,13033.736213809992,58.7847389400049,53392.50148104001 2025-07-19,03:22:30.000,200,10977844,13005,0,1752895349,13033.776631669993,58.7847389400049,53392.47353256 2025-07-19,03:22:31.000,200,10977854,12845,0,1752895350,13033.769895359997,58.79883720000362,53392.48051968001 2025-07-19,03:22:32.000,200,10977868,12565,0,1752895351,13033.796840599993,58.812935460002336,53392.47353256 2025-07-19,03:22:33.000,200,10977873,13125,0,1752895352,13033.823785840003,58.827033720001054,53392.5224424 2025-07-19,03:22:34.000,200,10977852,12965,0,1752895353,13033.857467389993,58.834082850000414,53392.51545528 2025-07-19,03:22:35.000,200,10977891,12605,0,1752895354,13033.891148939998,58.834082850000414,53392.52942952001 2025-07-19,03:22:36.000,200,10977854,12925,0,1752895355,13033.918094179993,58.834082850000414,53392.57135224 2025-07-19,03:22:37.000,200,10977849,13045,0,1752895356,13033.992193589998,58.84818110999913,53392.5923136 2025-07-19,03:22:38.000,200,10977884,12765,0,1752895357,13033.985457279989,58.79178807000426,53392.58532648 2025-07-19,03:22:39.000,200,10977858,12925,0,1752895358,13034.019138829994,58.84818110999913,53392.61327496 2025-07-19,03:22:40.000,200,10977859,12965,0,1752895359,13034.066292999989,58.876377630003844,53392.57833936001 2025-07-19,03:22:41.000,200,10977871,13045,0,1752895360,13034.093238239999,58.827033720001054,53392.56436512 2025-07-19,03:22:42.000,200,10977867,13005,0,1752895361,13034.14712871999,58.827033720001054,53392.63423632 2025-07-19,03:22:43.000,200,10977872,13205,0,1752895362,13034.18754657999,58.834082850000414,53392.62026208001 2025-07-19,03:22:44.000,200,10977904,12965,0,1752895363,13034.22796443999,58.80588633000298,53392.627249200006 2025-07-19,03:22:45.000,200,10977911,12925,0,1752895364,13034.28859122999,58.834082850000414,53392.62026208001 2025-07-19,03:22:46.000,200,10977875,13045,0,1752895365,13034.31553647,58.85523023999849,53392.676159040006 2025-07-19,03:22:47.000,200,10977842,12965,0,1752895366,13034.3357454,58.86227936999785,53392.64821056001 2025-07-19,03:22:48.000,200,10977931,13285,0,1752895367,13034.342481709995,58.84113197999977,53392.676159040006 2025-07-19,03:22:49.000,200,10977888,12885,0,1752895368,13034.382899569995,58.84818110999913,53392.725068880005 2025-07-19,03:22:50.000,200,10977890,12685,0,1752895369,13034.423317429995,58.89047589000256,53392.73904312 2025-07-19,03:22:51.000,200,10977821,12765,0,1752895370,13034.45699898,58.84818110999913,53392.71808176001 2025-07-19,03:22:52.000,200,10977889,13005,0,1752895371,13034.51762577,58.84818110999913,53392.773978720004 2025-07-19,03:22:53.000,200,10977924,13125,0,1752895372,13034.53109838999,58.89047589000256,53392.80891432 2025-07-19,03:22:54.000,200,10977896,12845,0,1752895373,13034.571516249991,58.86227936999785,53392.85083704 2025-07-19,03:22:55.000,200,10977887,12965,0,1752895374,13034.61867042,58.91162328000064,53392.8717984 2025-07-19,03:22:56.000,200,10977879,12845,0,1752895375,13034.638879350001,58.93981979999808,53392.86481128001 2025-07-19,03:22:57.000,200,10977922,12885,0,1752895376,13034.679297210001,58.94686893000471,53392.92769536 2025-07-19,03:22:58.000,200,10977908,12885,0,1752895377,13034.760132930001,58.91867241,53392.92070824 2025-07-19,03:22:59.000,200,10977897,12765,0,1752895378,13034.766869239997,58.90457415000128,53392.962630960006 2025-07-19,03:23:00.000,200,10977877,12765,0,1752895379,13034.800550790002,58.89047589000256,53392.95564384001 2025-07-19,03:23:01.000,200,10977889,12765,0,1752895380,13034.807287099997,58.91162328000064,53392.98359232001 2025-07-19,03:23:02.000,200,10977876,13085,0,1752895381,13034.834232339992,58.96096719000343,53392.98359232001 2025-07-19,03:23:03.000,200,10977891,12925,0,1752895382,13034.888122819997,58.97506545000215,53392.99756656 2025-07-19,03:23:04.000,200,10977907,12845,0,1752895383,13034.901595440002,59.010311099998944,53393.02551504 2025-07-19,03:23:05.000,200,10977878,12965,0,1752895384,13034.968958539997,58.97506545000215,53393.0464764 2025-07-19,03:23:06.000,200,10977907,13005,0,1752895385,13035.002640090002,58.98211458000151,53393.011540800006 2025-07-19,03:23:07.000,200,10977844,12925,0,1752895386,13034.989167469997,59.003261969999585,53393.07442488 2025-07-19,03:23:08.000,200,10977859,12685,0,1752895387,13035.056530569993,59.010311099998944,53393.08839912 2025-07-19,03:23:09.000,200,10977859,12765,0,1752895388,13035.056530569993,58.996212840000226,53393.16525744 2025-07-19,03:23:10.000,200,10977927,12685,0,1752895389,13035.110421049998,59.0173602299983,53393.15128320001 2025-07-19,03:23:11.000,200,10977893,12925,0,1752895390,13035.191256769998,59.003261969999585,53393.13730896 2025-07-19,03:23:12.000,200,10977901,13085,0,1752895391,13035.224938319989,59.010311099998944,53393.16525744 2025-07-19,03:23:13.000,200,10977885,12765,0,1752895392,13035.272092489999,59.0314584900043,53393.16525744 2025-07-19,03:23:14.000,200,10977884,12925,0,1752895393,13035.272092489999,59.0314584900043,53393.1862188 2025-07-19,03:23:15.000,200,10977902,12925,0,1752895394,13035.339455589994,59.003261969999585,53393.21416728 2025-07-19,03:23:16.000,200,10977891,12725,0,1752895395,13035.400082379994,58.996212840000226,53393.25609 2025-07-19,03:23:17.000,200,10977948,12845,0,1752895396,13035.44723654999,58.98211458000151,53393.277051360004 2025-07-19,03:23:18.000,200,10977911,12885,0,1752895397,13035.47418179,59.02440935999766,53393.28403848 2025-07-19,03:23:19.000,200,10977902,12605,0,1752895398,13035.53480858,59.0314584900043,53393.33993544001 2025-07-19,03:23:20.000,200,10977882,12805,0,1752895399,13035.602171679995,58.97506545000215,53393.38185816 2025-07-19,03:23:21.000,200,10977928,13045,0,1752895400,13035.6156443,58.98916371000087,53393.35390968 2025-07-19,03:23:22.000,200,10977891,13085,0,1752895401,13035.6156443,58.996212840000226,53393.430768 2025-07-19,03:23:23.000,200,10977897,13005,0,1752895402,13035.67627109,59.003261969999585,53393.42378088 2025-07-19,03:23:24.000,200,10977840,12965,0,1752895403,13035.662798469995,59.010311099998944,53393.48666496001 2025-07-19,03:23:25.000,200,10977875,13165,0,1752895404,13035.68974370999,59.0314584900043,53393.47967784 2025-07-19,03:23:26.000,200,10977932,12965,0,1752895405,13035.763843119996,59.02440935999766,53393.514613440006 2025-07-19,03:23:27.000,200,10977879,12885,0,1752895406,13035.73689788,59.02440935999766,53393.5006392 2025-07-19,03:23:28.000,200,10977854,13045,0,1752895407,13035.784052049996,59.0314584900043,53393.54954904 2025-07-19,03:23:29.000,200,10977877,12765,0,1752895408,13035.763843119996,59.0314584900043,53393.54256192 2025-07-19,03:23:30.000,200,10977880,13045,0,1752895409,13035.784052049996,59.010311099998944,53393.5705104 2025-07-19,03:23:31.000,200,10977872,13005,0,1752895410,13035.8177336,58.97506545000215,53393.612433120004 2025-07-19,03:23:32.000,200,10977896,12765,0,1752895411,13035.83794253,59.0173602299983,53393.612433120004 2025-07-19,03:23:33.000,200,10977879,13005,0,1752895412,13035.858151460001,59.003261969999585,53393.682304320006 2025-07-19,03:23:34.000,200,10977898,12805,0,1752895413,13035.83794253,59.003261969999585,53393.69627856 2025-07-19,03:23:35.000,200,10977907,12845,0,1752895414,13035.871624079991,59.0173602299983,53393.73820128 2025-07-19,03:23:36.000,200,10977873,13125,0,1752895415,13035.912041939991,58.98211458000151,53393.77313688001 2025-07-19,03:23:37.000,200,10977903,13165,0,1752895416,13035.938987180001,58.97506545000215,53393.73820128 2025-07-19,03:23:38.000,200,10977856,12845,0,1752895417,13035.965932419997,58.94686893000471,53393.76614976 2025-07-19,03:23:39.000,200,10977914,12845,0,1752895418,13035.959196110001,58.91867241,53393.76614976 2025-07-19,03:23:40.000,200,10977842,12885,0,1752895419,13036.006350279997,58.96096719000343,53393.829033840004 2025-07-19,03:23:41.000,200,10977872,12925,0,1752895420,13036.006350279997,58.94686893000471,53393.77313688001 2025-07-19,03:23:42.000,200,10977897,12845,0,1752895421,13035.992877659992,58.91162328000064,53393.86396944 2025-07-19,03:23:43.000,200,10977902,12965,0,1752895422,13036.026559209997,58.94686893000471,53393.8150596 2025-07-19,03:23:44.000,200,10977895,13125,0,1752895423,13036.053504449992,58.93981979999808,53393.780124000004 2025-07-19,03:23:45.000,200,10977911,12805,0,1752895424,13036.120867550002,58.8834267600032,53393.829033840004 2025-07-19,03:23:46.000,200,10977863,13125,0,1752895425,13036.120867550002,58.8834267600032,53393.87794368 2025-07-19,03:23:47.000,200,10977923,13005,0,1752895426,13036.127603859997,58.84818110999913,53393.91287928 2025-07-19,03:23:48.000,200,10977871,12965,0,1752895427,13036.168021719997,58.84818110999913,53393.91986640001 2025-07-19,03:23:49.000,200,10977882,13085,0,1752895428,13036.161285410002,58.84113197999977,53393.947814880004 2025-07-19,03:23:50.000,200,10977885,12965,0,1752895429,13036.201703270002,58.827033720001054,53393.94082776001 2025-07-19,03:23:51.000,200,10977900,12765,0,1752895430,13036.228648509998,58.834082850000414,53393.954802 2025-07-19,03:23:52.000,200,10977876,12965,0,1752895431,13036.215175889993,58.80588633000298,53393.97576336 2025-07-19,03:23:53.000,200,10977864,12965,0,1752895432,13036.248857439998,58.770640679998905,53393.98973760001 2025-07-19,03:23:54.000,200,10977864,13085,0,1752895433,13036.302747919988,58.79178807000426,53394.00371184 2025-07-19,03:23:55.000,200,10977839,12965,0,1752895434,13036.302747919988,58.770640679998905,53393.97576336 2025-07-19,03:23:56.000,200,10977908,13205,0,1752895435,13036.322956849988,58.72129677000339,53393.996724720004 2025-07-19,03:23:57.000,200,10977918,12805,0,1752895436,13036.336429469993,58.73539503000211,53394.03166032 2025-07-19,03:23:58.000,200,10977854,12805,0,1752895437,13036.329693159998,58.72129677000339,53394.05960880001 2025-07-19,03:23:59.000,200,10977853,13085,0,1752895438,13036.410528879998,58.71424764000403,53394.07358304 2025-07-19,03:24:00.000,200,10977940,12845,0,1752895439,13036.424001499989,58.66490373000124,53394.03166032 2025-07-19,03:24:01.000,200,10977869,12925,0,1752895440,13036.437474119994,58.66490373000124,53394.0945444 2025-07-19,03:24:02.000,200,10977896,12925,0,1752895441,13036.477891979994,58.6719528600006,53394.08755728001 2025-07-19,03:24:03.000,200,10977932,12965,0,1752895442,13036.477891979994,58.636707210003806,53394.10851864001 2025-07-19,03:24:04.000,200,10977890,13285,0,1752895443,13036.511573529999,58.601461559999734,53394.115505760004 2025-07-19,03:24:05.000,200,10977879,13085,0,1752895444,13036.531782459999,58.601461559999734,53394.12948000001 2025-07-19,03:24:06.000,200,10977916,12925,0,1752895445,13036.578936629994,58.587363300001016,53394.15044136 2025-07-19,03:24:07.000,200,10977871,12925,0,1752895446,13036.558727699994,58.58031417000166,53394.17140272 2025-07-19,03:24:08.000,200,10977882,12925,0,1752895447,13036.58567293999,58.54506852000486,53394.17140272 2025-07-19,03:24:09.000,200,10977877,13005,0,1752895448,13036.63282711,58.538019389998226,53394.234286800005 2025-07-19,03:24:10.000,200,10977838,12925,0,1752895449,13036.62609079999,58.53097025999887,53394.22729968001 2025-07-19,03:24:11.000,200,10977888,13205,0,1752895450,13036.679981279995,58.49572461000207,53394.1993512 2025-07-19,03:24:12.000,200,10977838,13085,0,1752895451,13036.679981279995,58.474577220003994,53394.21332544 2025-07-19,03:24:13.000,200,10977882,12685,0,1752895452,13036.66650865999,58.474577220003994,53394.20633832001 2025-07-19,03:24:14.000,200,10977863,12965,0,1752895453,13036.70692651999,58.51687200000015,53394.2692224 2025-07-19,03:24:15.000,200,10977841,12725,0,1752895454,13036.720399139995,58.49572461000207,53394.31114512 2025-07-19,03:24:16.000,200,10977882,13205,0,1752895455,13036.71366283,58.474577220003994,53394.32511936001 2025-07-19,03:24:17.000,200,10977925,13005,0,1752895456,13036.75408069,58.467528090004635,53394.283196640004 2025-07-19,03:24:18.000,200,10977858,12845,0,1752895457,13036.76755330999,58.48162635000335,53394.332106480004 2025-07-19,03:24:19.000,200,10977886,12965,0,1752895458,13036.781025929995,58.49572461000207,53394.31114512 2025-07-19,03:24:20.000,200,10977876,12765,0,1752895459,13036.77428962,58.48162635000335,53394.29018376 2025-07-19,03:24:21.000,200,10977851,13005,0,1752895460,13036.80797116999,58.51687200000015,53394.4089648 2025-07-19,03:24:22.000,200,10977863,12925,0,1752895461,13036.81470748,58.49572461000207,53394.38101632 2025-07-19,03:24:23.000,200,10977849,12965,0,1752895462,13036.81470748,58.50277374000143,53394.37402920001 2025-07-19,03:24:24.000,200,10977842,13045,0,1752895463,13036.82818009999,58.50982287000079,53394.353067840006 2025-07-19,03:24:25.000,200,10977882,12965,0,1752895464,13036.841652719995,58.51687200000015,53394.39499056001 2025-07-19,03:24:26.000,200,10977859,13045,0,1752895465,13036.84838902999,58.51687200000015,53394.39499056001 2025-07-19,03:24:27.000,200,10977893,13005,0,1752895466,13036.85512534,58.52392112999951,53394.36005496 2025-07-19,03:24:28.000,200,10977847,13125,0,1752895467,13036.87533427,58.55916678000358,53394.36005496 2025-07-19,03:24:29.000,200,10977878,12925,0,1752895468,13036.86859795999,58.538019389998226,53394.401977680005 2025-07-19,03:24:30.000,200,10977855,13125,0,1752895469,13036.902279509995,58.55211765000422,53394.43691328 2025-07-19,03:24:31.000,200,10977865,13085,0,1752895470,13036.902279509995,58.538019389998226,53394.39499056001 2025-07-19,03:24:32.000,200,10977875,13085,0,1752895471,13036.942697369996,58.58031417000166,53394.38800344 2025-07-19,03:24:33.000,200,10977839,12925,0,1752895472,13036.942697369996,58.55916678000358,53394.44390040001 2025-07-19,03:24:34.000,200,10977909,13165,0,1752895473,13036.97637892,58.5732650400023,53394.42293904001 2025-07-19,03:24:35.000,200,10977856,13285,0,1752895474,13036.99658785,58.62260894999781,53394.401977680005 2025-07-19,03:24:36.000,200,10977885,12685,0,1752895475,13037.023533089996,58.60851068999909,53394.37402920001 2025-07-19,03:24:37.000,200,10977834,12805,0,1752895476,13037.05721464,58.62965808000445,53394.42992616 2025-07-19,03:24:38.000,200,10977847,12805,0,1752895477,13037.070687259991,58.594412430000375,53394.41595192 2025-07-19,03:24:39.000,200,10977859,13045,0,1752895478,13037.077423570001,58.62965808000445,53394.44390040001 2025-07-19,03:24:40.000,200,10977873,13045,0,1752895479,13037.117841430001,58.60851068999909,53394.478836 2025-07-19,03:24:41.000,200,10977876,13125,0,1752895480,13037.124577739996,58.61555981999845,53394.46486176001 2025-07-19,03:24:42.000,200,10977868,13045,0,1752895481,13037.151522979992,58.594412430000375,53394.478836 2025-07-19,03:24:43.000,200,10977891,12605,0,1752895482,13037.198677150001,58.62965808000445,53394.471848880006 2025-07-19,03:24:44.000,200,10977865,13125,0,1752895483,13037.198677150001,58.60851068999909,53394.499797360004 2025-07-19,03:24:45.000,200,10977887,13005,0,1752895484,13037.272776559992,58.650805470002524,53394.478836 2025-07-19,03:24:46.000,200,10977867,13125,0,1752895485,13037.266040249997,58.636707210003806,53394.520758720006 2025-07-19,03:24:47.000,200,10977906,13285,0,1752895486,13037.346875969997,58.62965808000445,53394.50678448 2025-07-19,03:24:48.000,200,10977882,12845,0,1752895487,13037.333403349992,58.643756340003165,53394.50678448 2025-07-19,03:24:49.000,200,10977877,13165,0,1752895488,13037.373821209992,58.643756340003165,53394.478836 2025-07-19,03:24:50.000,200,10977849,13325,0,1752895489,13037.407502759997,58.66490373000124,53394.49281024001 2025-07-19,03:24:51.000,200,10977892,12805,0,1752895490,13037.468129549998,58.66490373000124,53394.55569432 2025-07-19,03:24:52.000,200,10977900,12845,0,1752895491,13037.495074789993,58.643756340003165,53394.5487072 2025-07-19,03:24:53.000,200,10977908,13125,0,1752895492,13037.535492649993,58.70014937999804,53394.57665568 2025-07-19,03:24:54.000,200,10977917,12925,0,1752895493,13037.609592059998,58.6719528600006,53394.59761704 2025-07-19,03:24:55.000,200,10977905,12925,0,1752895494,13037.602855749989,58.66490373000124,53394.57665568 2025-07-19,03:24:56.000,200,10977880,12885,0,1752895495,13037.629800989998,58.650805470002524,53394.54172008001 2025-07-19,03:24:57.000,200,10977863,13125,0,1752895496,13037.670218849998,58.6719528600006,53394.55569432 2025-07-19,03:24:58.000,200,10977873,12725,0,1752895497,13037.717373019994,58.6719528600006,53394.50678448 2025-07-19,03:24:59.000,200,10977897,12885,0,1752895498,13037.76452718999,58.65785460000188,53394.5487072 2025-07-19,03:25:00.000,200,10977908,12605,0,1752895499,13037.798208739994,58.70014937999804,53394.59062992001 2025-07-19,03:25:01.000,200,10977876,12925,0,1752895500,13037.80494504999,58.69310024999868,53394.618578400004 2025-07-19,03:25:02.000,200,10977869,12765,0,1752895501,13037.818417669994,58.70014937999804,53394.55569432 2025-07-19,03:25:03.000,200,10977880,12925,0,1752895502,13037.83189029,58.73539503000211,53394.667488240004 2025-07-19,03:25:04.000,200,10977885,12925,0,1752895503,13037.82515397999,58.72834590000275,53394.64652688 2025-07-19,03:25:05.000,200,10977909,12845,0,1752895504,13037.84536290999,58.74949329000083,53394.639539760006 2025-07-19,03:25:06.000,200,10977874,12885,0,1752895505,13037.838626599994,58.770640679998905,53394.63255264001 2025-07-19,03:25:07.000,200,10977881,13165,0,1752895506,13037.838626599994,58.79883720000362,53394.68146248001 2025-07-19,03:25:08.000,200,10977872,12885,0,1752895507,13037.82515397999,58.7847389400049,53394.63255264001 2025-07-19,03:25:09.000,200,10977888,13045,0,1752895508,13037.83189029,58.79883720000362,53394.62556552 2025-07-19,03:25:10.000,200,10977867,12605,0,1752895509,13037.85209922,58.84818110999913,53394.66050112001 2025-07-19,03:25:11.000,200,10977851,12805,0,1752895510,13037.83189029,58.84818110999913,53394.62556552 2025-07-19,03:25:12.000,200,10977877,12885,0,1752895511,13037.82515397999,58.84818110999913,53394.618578400004 2025-07-19,03:25:13.000,200,10977884,12885,0,1752895512,13037.838626599994,58.834082850000414,53394.68146248001 2025-07-19,03:25:14.000,200,10977900,12885,0,1752895513,13037.899253389995,58.827033720001054,53394.66050112001 2025-07-19,03:25:15.000,200,10977914,12925,0,1752895514,13037.84536290999,58.812935460002336,53394.66050112001 2025-07-19,03:25:16.000,200,10977888,12805,0,1752895515,13037.86557183999,58.84818110999913,53394.653514 2025-07-19,03:25:17.000,200,10977864,12885,0,1752895516,13037.86557183999,58.812935460002336,53394.62556552 2025-07-19,03:25:18.000,200,10977858,13085,0,1752895517,13037.90598969999,58.812935460002336,53394.63255264001 2025-07-19,03:25:19.000,200,10977885,12885,0,1752895518,13037.92619862999,58.79883720000362,53394.66050112001 2025-07-19,03:25:20.000,200,10977815,13285,0,1752895519,13037.93293494,58.819984590001695,53394.69543672 2025-07-19,03:25:21.000,200,10977886,12885,0,1752895520,13037.95314387,58.80588633000298,53394.737359440005 2025-07-19,03:25:22.000,200,10977815,12805,0,1752895521,13038.000298039995,58.79883720000362,53394.639539760006 2025-07-19,03:25:23.000,200,10977842,13085,0,1752895522,13038.00703434999,58.7847389400049,53394.68146248001 2025-07-19,03:25:24.000,200,10977859,13125,0,1752895523,13038.06766113999,58.7847389400049,53394.62556552 2025-07-19,03:25:25.000,200,10977852,12845,0,1752895524,13038.121551619995,58.7847389400049,53394.667488240004 2025-07-19,03:25:26.000,200,10977842,13125,0,1752895525,13038.141760549996,58.80588633000298,53394.62556552 2025-07-19,03:25:27.000,200,10977876,12845,0,1752895526,13038.18891471999,58.80588633000298,53394.688449600006 2025-07-19,03:25:28.000,200,10977886,12565,0,1752895527,13038.263014129996,58.80588633000298,53394.688449600006 2025-07-19,03:25:29.000,200,10977879,12765,0,1752895528,13038.323640919996,58.819984590001695,53394.70941096001 2025-07-19,03:25:30.000,200,10977862,13205,0,1752895529,13038.350586159992,58.85523023999849,53394.786269280004 2025-07-19,03:25:31.000,200,10977880,13165,0,1752895530,13038.404476639997,58.84113197999977,53394.786269280004 2025-07-19,03:25:32.000,200,10977883,12965,0,1752895531,13038.451630809992,58.834082850000414,53394.75832080001 2025-07-19,03:25:33.000,200,10977840,13125,0,1752895532,13038.518993910002,58.8834267600032,53394.7932564 2025-07-19,03:25:34.000,200,10977855,13005,0,1752895533,13038.559411770002,58.869328500004485,53394.77928216001 2025-07-19,03:25:35.000,200,10977870,12925,0,1752895534,13038.640247490002,58.869328500004485,53394.73037232001 2025-07-19,03:25:36.000,200,10977858,12925,0,1752895535,13038.667192729998,58.89752502000192,53394.84216624 2025-07-19,03:25:37.000,200,10977878,12765,0,1752895536,13038.741292139988,58.93277066999872,53394.856140480006 2025-07-19,03:25:38.000,200,10977870,12765,0,1752895537,13038.774973689993,58.93981979999808,53394.84915336001 2025-07-19,03:25:39.000,200,10977878,12685,0,1752895538,13038.876018339994,58.93277066999872,53394.84915336001 2025-07-19,03:25:40.000,200,10977878,13045,0,1752895539,13038.96359036999,58.96801632000279,53394.87710184001 2025-07-19,03:25:41.000,200,10977835,12885,0,1752895540,13038.990535609999,58.98916371000087,53394.8631276 2025-07-19,03:25:42.000,200,10977821,13285,0,1752895541,13039.057898709994,59.0173602299983,53394.9329988 2025-07-19,03:25:43.000,200,10977882,12845,0,1752895542,13039.118525499995,59.0173602299983,53394.98889576 2025-07-19,03:25:44.000,200,10977928,13125,0,1752895543,13039.21283384,59.02440935999766,53394.98190864 2025-07-19,03:25:45.000,200,10977852,13125,0,1752895544,13039.27346063,59.08080239999981,53395.03081848 2025-07-19,03:25:46.000,200,10977818,13285,0,1752895545,13039.340823729995,59.10194978999789,53395.03081848 2025-07-19,03:25:47.000,200,10977859,12925,0,1752895546,13039.381241589996,59.1301463100026,53395.05876696 2025-07-19,03:25:48.000,200,10977869,12845,0,1752895547,13039.455341,59.172441089998756,53395.06575408001 2025-07-19,03:25:49.000,200,10977907,12805,0,1752895548,13039.522704099996,59.1653919599994,53395.0378056 2025-07-19,03:25:50.000,200,10977849,13005,0,1752895549,13039.576594580001,59.221785000001546,53395.12863816 2025-07-19,03:25:51.000,200,10977877,12885,0,1752895550,13039.603539819997,59.2640797799977,53395.170560880004 2025-07-19,03:25:52.000,200,10977875,12965,0,1752895551,13039.684375539997,59.285227170003054,53395.20549648 2025-07-19,03:25:53.000,200,10977886,12805,0,1752895552,13039.724793399997,59.32047281999985,53395.18453512001 2025-07-19,03:25:54.000,200,10977882,13005,0,1752895553,13039.758474950002,59.31342369000049,53395.23344496001 2025-07-19,03:25:55.000,200,10977873,12725,0,1752895554,13039.812365429992,59.33457107999857,53395.26139344001 2025-07-19,03:25:56.000,200,10977880,13085,0,1752895555,13039.893201149993,59.34162020999793,53395.19850936 2025-07-19,03:25:57.000,200,10977858,12965,0,1752895556,13039.913410079993,59.36981673000264,53395.26139344001 2025-07-19,03:25:58.000,200,10977864,12965,0,1752895557,13039.974036869993,59.412111509998795,53395.240432080005 2025-07-19,03:25:59.000,200,10977859,12725,0,1752895558,13040.034663659993,59.39096412000072,53395.26838056 2025-07-19,03:26:00.000,200,10977892,13005,0,1752895559,13040.142444619989,59.405062379999436,53395.38017448001 2025-07-19,03:26:11.000,200,10977889,12805,0,1752895570,13040.688085729991,59.70112584000162,53395.59677520001 2025-07-19,03:26:12.000,200,10977907,13045,0,1752895571,13040.741976209996,59.687027580002905,53395.58978808 2025-07-19,03:26:13.000,200,10977862,13085,0,1752895572,13040.802602999996,59.75046975000441,53395.61773656001 2025-07-19,03:26:14.000,200,10977890,12965,0,1752895573,13040.849757169992,59.78571540000121,53395.60376232 2025-07-19,03:26:15.000,200,10977866,12765,0,1752895574,13040.923856579997,59.77161714000249,53395.645685040006 2025-07-19,03:26:16.000,200,10977940,12925,0,1752895575,13040.923856579997,59.820961049998004,53395.68062064 2025-07-19,03:26:17.000,200,10977922,12925,0,1752895576,13040.971010749992,59.835059310004,53395.701582 2025-07-19,03:26:18.000,200,10977847,13005,0,1752895577,13041.051846469993,59.870304960000794,53395.70856912 2025-07-19,03:26:19.000,200,10977893,13165,0,1752895578,13041.119209570003,59.89145234999887,53395.792414560005 2025-07-19,03:26:20.000,200,10977878,12685,0,1752895579,13041.125945879998,59.905550610004866,53395.80638880001 2025-07-19,03:26:21.000,200,10977872,12925,0,1752895580,13041.200045289988,59.98309103999782,53395.792414560005 2025-07-19,03:26:22.000,200,10977849,13085,0,1752895581,13041.247199459998,59.96194364999974,53395.79940168 2025-07-19,03:26:23.000,200,10977862,12885,0,1752895582,13041.294353629994,60.02538582000125,53395.89023424 2025-07-19,03:26:24.000,200,10977869,13005,0,1752895583,13041.361716729989,60.02538582000125,53395.84831152 2025-07-19,03:26:25.000,200,10977883,12605,0,1752895584,13041.40213458999,60.02538582000125,53395.88324712001 2025-07-19,03:26:26.000,200,10977855,12765,0,1752895585,13041.449288759999,60.07472973000404,53395.95311832001 2025-07-19,03:26:27.000,200,10977902,12805,0,1752895586,13041.50317923999,60.102926250001474,53395.97407968001 2025-07-19,03:26:28.000,200,10977881,12845,0,1752895587,13041.55033341,60.13817189999827,53396.00202816001 2025-07-19,03:26:29.000,200,10977908,13445,0,1752895588,13041.6109602,60.13112276999891,53396.05792512 2025-07-19,03:26:30.000,200,10977876,13125,0,1752895589,13041.65137806,60.15931929000362,53396.09286072 2025-07-19,03:26:41.000,200,10977883,13165,0,1752895600,13042.149864999992,60.35669493000023,53396.344397040004 2025-07-19,03:26:42.000,200,10977868,12965,0,1752895601,13042.217228100002,60.39898971000366,53396.414268240005 2025-07-19,03:26:43.000,200,10977854,13125,0,1752895602,13042.264382269997,60.42013710000174,53396.48413944001 2025-07-19,03:26:44.000,200,10977872,13125,0,1752895603,13042.298063820002,60.40603884000302,53396.48413944001 2025-07-19,03:26:45.000,200,10977865,13205,0,1752895604,13042.338481680003,60.46948101000453,53396.512087920004 2025-07-19,03:26:46.000,200,10977894,13005,0,1752895605,13042.351954299993,60.462431879997894,53396.4701652 2025-07-19,03:26:47.000,200,10977935,13125,0,1752895606,13042.405844779998,60.490628400002606,53396.49112656 2025-07-19,03:26:48.000,200,10977872,12885,0,1752895607,13042.399108469988,60.511775790000684,53396.52606216001 2025-07-19,03:26:49.000,200,10977859,13165,0,1752895608,13042.405844779998,60.497677530001965,53396.533049280006 2025-07-19,03:26:50.000,200,10977865,12765,0,1752895609,13042.432790019993,60.53997230999812,53396.52606216001 2025-07-19,03:27:01.000,200,10977915,13125,0,1752895620,13042.540570979989,60.69505316999857,53396.76362424 2025-07-19,03:27:02.000,200,10977856,12925,0,1752895621,13042.493416809994,60.673905780000496,53396.73567576 2025-07-19,03:27:03.000,200,10977865,12725,0,1752895622,13042.513625739994,60.70210229999793,53396.77759848 2025-07-19,03:27:04.000,200,10977866,13165,0,1752895623,13042.520362049989,60.69505316999857,53396.77061136001 2025-07-19,03:27:05.000,200,10977878,13045,0,1752895624,13042.506889429998,60.688004039999214,53396.81952120001 2025-07-19,03:27:06.000,200,10977891,12765,0,1752895625,13042.520362049989,60.74439708000136,53396.81253408001 2025-07-19,03:27:07.000,200,10977862,12765,0,1752895626,13042.500153119989,60.69505316999857,53396.84048256001 2025-07-19,03:27:08.000,200,10977880,12765,0,1752895627,13042.500153119989,60.680954909999855,53396.83349544 2025-07-19,03:27:09.000,200,10977857,12925,0,1752895628,13042.479944189989,60.673905780000496,53396.81952120001 2025-07-19,03:27:10.000,200,10977879,13125,0,1752895629,13042.466471569998,60.66685665000114,53396.82650832 2025-07-19,03:27:11.000,200,10977895,12965,0,1752895630,13042.520362049989,60.688004039999214,53396.89637952 2025-07-19,03:27:12.000,200,10977900,12925,0,1752895631,13042.486680499998,60.688004039999214,53396.91035376001 2025-07-19,03:27:13.000,200,10977874,12925,0,1752895632,13042.466471569998,60.66685665000114,53396.924328 2025-07-19,03:27:14.000,200,10977810,12845,0,1752895633,13042.500153119989,60.64570926000306,53396.89637952 2025-07-19,03:27:15.000,200,10977949,13085,0,1752895634,13042.419317399988,60.64570926000306,53396.924328 2025-07-19,03:27:16.000,200,10977932,13085,0,1752895635,13042.419317399988,60.64570926000306,53396.91035376001 2025-07-19,03:27:17.000,200,10977898,13245,0,1752895636,13042.399108469988,60.63161100000434,53396.89637952 2025-07-19,03:27:18.000,200,10977897,13245,0,1752895637,13042.392372159993,60.65275839000242,53396.90336664 2025-07-19,03:27:19.000,200,10977865,13165,0,1752895638,13042.412581089993,60.57521796000219,53396.88939240001 2025-07-19,03:27:20.000,200,10977894,12925,0,1752895639,13042.351954299993,60.63161100000434,53396.917340880005 2025-07-19,03:27:21.000,200,10977874,12845,0,1752895640,13042.351954299993,60.624561869997706,53396.95926360001 2025-07-19,03:27:22.000,200,10977914,12885,0,1752895641,13042.304800129998,60.61751273999835,53396.89637952 2025-07-19,03:27:23.000,200,10977901,13045,0,1752895642,13042.311536439993,60.61751273999835,53396.93131512 2025-07-19,03:27:24.000,200,10977908,12925,0,1752895643,13042.298063820002,60.61046360999899,53396.97323784 2025-07-19,03:27:25.000,200,10977923,12845,0,1752895644,13042.264382269997,60.61751273999835,53396.917340880005 2025-07-19,03:27:26.000,200,10977882,12965,0,1752895645,13042.271118579993,60.624561869997706,53396.98022496001 2025-07-19,03:27:27.000,200,10977876,13005,0,1752895646,13042.223964409997,60.59636535000027,53397.00118632 2025-07-19,03:27:28.000,200,10977912,12885,0,1752895647,13042.197019170002,60.60341447999963,53396.9941992 2025-07-19,03:27:29.000,200,10977921,12645,0,1752895648,13042.217228100002,60.58226709000155,53396.95926360001 2025-07-19,03:27:30.000,200,10977879,12965,0,1752895649,13042.190282859992,60.59636535000027,53396.98721208001 2025-07-19,03:27:31.000,200,10977893,12965,0,1752895650,13042.143128689997,60.61046360999899,53397.02214768 2025-07-19,03:27:32.000,200,10977925,12885,0,1752895651,13042.129656069992,60.61046360999899,53397.0640704 2025-07-19,03:27:33.000,200,10977886,12965,0,1752895652,13042.109447139992,60.58226709000155,53397.00118632 2025-07-19,03:27:34.000,200,10977915,12805,0,1752895653,13042.069029279992,60.57521796000219,53396.9941992 2025-07-19,03:27:35.000,200,10977896,12805,0,1752895654,13042.082501899997,60.58226709000155,53397.02913480001 2025-07-19,03:27:36.000,200,10977930,13125,0,1752895655,13042.069029279992,60.56816883000283,53397.02913480001 2025-07-19,03:27:37.000,200,10977909,12925,0,1752895656,13042.035347730001,60.5258740499994,53397.00118632 2025-07-19,03:27:38.000,200,10977901,13205,0,1752895657,13042.062292969997,60.56816883000283,53397.02214768 2025-07-19,03:27:39.000,200,10977914,13005,0,1752895658,13042.001666179996,60.547021440004755,53396.98022496001 2025-07-19,03:27:40.000,200,10977924,13045,0,1752895659,13041.961248319996,60.58931622000091,53397.04310904 2025-07-19,03:27:41.000,200,10977883,13045,0,1752895660,13041.961248319996,60.53997230999812,53397.02214768 2025-07-19,03:27:42.000,200,10977938,12925,0,1752895661,13041.927566769991,60.554070570004114,53397.02913480001 2025-07-19,03:27:43.000,200,10977910,12765,0,1752895662,13041.900621529996,60.56816883000283,53397.02913480001 2025-07-19,03:27:44.000,200,10977912,13085,0,1752895663,13041.91409415,60.53997230999812,53396.98721208001 2025-07-19,03:27:45.000,200,10977955,12925,0,1752895664,13041.846731049991,60.554070570004114,53397.036121920006 2025-07-19,03:27:46.000,200,10977902,12805,0,1752895665,13041.819785809996,60.58931622000091,53397.02913480001 2025-07-19,03:27:47.000,200,10977954,13005,0,1752895666,13041.8130495,60.58226709000155,53397.0640704 2025-07-19,03:27:48.000,200,10977889,12885,0,1752895667,13041.77263164,60.56816883000283,53397.05009616 2025-07-19,03:27:49.000,200,10977863,12965,0,1752895668,13041.738950089995,60.58931622000091,53397.02214768 2025-07-19,03:27:50.000,200,10977901,12925,0,1752895669,13041.738950089995,60.63161100000434,53397.036121920006 2025-07-19,03:27:51.000,200,10977905,12925,0,1752895670,13041.68505960999,60.624561869997706,53396.966250720005 2025-07-19,03:27:52.000,200,10977919,13045,0,1752895671,13041.678323299995,60.624561869997706,53396.97323784 2025-07-19,03:27:53.000,200,10977911,13085,0,1752895672,13041.69179592,60.60341447999963,53396.98022496001 2025-07-19,03:27:54.000,200,10977899,12925,0,1752895673,13041.67158699,60.58931622000091,53396.93830224001 2025-07-19,03:27:55.000,200,10977876,13245,0,1752895674,13041.60422388999,60.61046360999899,53396.98721208001 2025-07-19,03:27:56.000,200,10977913,12965,0,1752895675,13041.56380602999,60.59636535000027,53396.9941992 2025-07-19,03:27:57.000,200,10977917,12845,0,1752895676,13041.6109602,60.58226709000155,53396.97323784 2025-07-19,03:27:58.000,200,10977910,13005,0,1752895677,13041.597487579995,60.61751273999835,53397.00817344001 2025-07-19,03:27:59.000,200,10977915,12765,0,1752895678,13041.58401495999,60.59636535000027,53396.98721208001 2025-07-19,03:28:00.000,200,10977919,13005,0,1752895679,13041.516651859994,60.61751273999835,53397.00118632 2025-07-19,03:28:01.000,200,10977915,12725,0,1752895680,13041.516651859994,60.547021440004755,53396.9941992 2025-07-19,03:28:02.000,200,10977912,12925,0,1752895681,13041.50991555,60.53997230999812,53397.00817344001 2025-07-19,03:28:03.000,200,10977897,12605,0,1752895682,13041.46949769,60.56816883000283,53396.966250720005 2025-07-19,03:28:04.000,200,10977878,12965,0,1752895683,13041.449288759999,60.53997230999812,53396.98721208001 2025-07-19,03:28:05.000,200,10977873,12765,0,1752895684,13041.435816139994,60.51882492000004,53396.98022496001 2025-07-19,03:28:06.000,200,10977889,13005,0,1752895685,13041.415607209994,60.511775790000684,53396.98721208001 2025-07-19,03:28:07.000,200,10977901,13285,0,1752895686,13041.381925659989,60.455382749998535,53396.98721208001 2025-07-19,03:28:08.000,200,10977913,13165,0,1752895687,13041.415607209994,60.504726660001324,53397.015160560004 2025-07-19,03:28:09.000,200,10977894,13205,0,1752895688,13041.429079829999,60.504726660001324,53396.9941992 2025-07-19,03:28:10.000,200,10977899,12925,0,1752895689,13041.368453039999,60.46948101000453,53396.98022496001 2025-07-19,03:28:31.000,200,10977900,12925,0,1752895710,13041.152891119993,60.314400150004076,53396.81253408001 2025-07-19,03:28:32.000,200,10977897,13005,0,1752895711,13041.40213458999,60.314400150004076,53397.04310904 2025-07-19,03:28:33.000,200,10977896,13125,0,1752895712,13041.42234351999,60.272105370000645,53397.099006 2025-07-19,03:28:34.000,200,10977887,12965,0,1752895713,13041.42234351999,60.29325275999872,53397.099006 2025-07-19,03:28:35.000,200,10977898,12805,0,1752895714,13041.415607209994,60.279154500000004,53397.07804464001 2025-07-19,03:28:36.000,200,10977913,12685,0,1752895715,13041.341507799989,60.328498410002794,53397.02913480001 2025-07-19,03:28:37.000,200,10977899,13045,0,1752895716,13041.341507799989,60.328498410002794,53397.05009616 2025-07-19,03:28:38.000,200,10977876,12845,0,1752895717,13041.354980419994,60.35669493000023,53397.11996736 2025-07-19,03:28:39.000,200,10977909,13165,0,1752895718,13041.328035179999,60.34964580000087,53397.07804464001 2025-07-19,03:28:40.000,200,10977913,12765,0,1752895719,13041.280881009989,60.321449280003435,53397.085031760005 2025-07-19,03:28:41.000,200,10977897,12925,0,1752895720,13040.950801819992,60.38489144999767,53396.73567576 2025-07-19,03:28:42.000,200,10977959,12885,0,1752895721,13040.937329200002,60.3919405800043,53396.73567576 2025-07-19,03:28:43.000,200,10977923,13125,0,1752895722,13040.896911340002,60.40603884000302,53396.74266288001 2025-07-19,03:28:44.000,200,10977869,12845,0,1752895723,13040.863229789997,60.3919405800043,53396.72868864 2025-07-19,03:28:45.000,200,10977888,12965,0,1752895724,13040.829548239992,60.40603884000302,53396.72868864 2025-07-19,03:28:46.000,200,10977945,13085,0,1752895725,13040.795866690001,60.38489144999767,53396.679778800004 2025-07-19,03:28:47.000,200,10977929,12725,0,1752895726,13040.755448830001,60.41308797000238,53396.69375304001 2025-07-19,03:28:48.000,200,10977932,12965,0,1752895727,13040.715030970001,60.42013710000174,53396.62388184001 2025-07-19,03:28:49.000,200,10977886,13085,0,1752895728,13040.67461311,60.41308797000238,53396.65881744 2025-07-19,03:28:50.000,200,10977891,12925,0,1752895729,13040.57356846,60.38489144999767,53396.630868960005 2025-07-19,03:28:51.000,200,10977916,12845,0,1752895730,13040.539886909995,60.43423536000046,53396.62388184001 2025-07-19,03:28:52.000,200,10977898,13205,0,1752895731,13040.499469049995,60.43423536000046,53396.51907504 2025-07-19,03:28:53.000,200,10977937,12845,0,1752895732,13040.41189702,60.43423536000046,53396.512087920004 2025-07-19,03:28:54.000,200,10977935,13125,0,1752895733,13040.378215469995,60.43423536000046,53396.4701652 2025-07-19,03:28:55.000,200,10977917,12965,0,1752895734,13040.277170819994,60.448333619999175,53396.49112656 2025-07-19,03:28:56.000,200,10977895,13125,0,1752895735,13040.256961889994,60.455382749998535,53396.47715232001 2025-07-19,03:28:57.000,200,10977936,13205,0,1752895736,13040.196335099994,60.40603884000302,53396.50510080001 2025-07-19,03:28:58.000,200,10977942,13045,0,1752895737,13040.122235689989,60.4271862300011,53396.463178080005 2025-07-19,03:28:59.000,200,10977907,12885,0,1752895738,13040.115499379994,60.448333619999175,53396.40728112001 2025-07-19,03:29:00.000,200,10977896,13045,0,1752895739,13040.095290449994,60.462431879997894,53396.365358400006 2025-07-19,03:29:01.000,200,10977913,12925,0,1752895740,13040.034663659993,60.455382749998535,53396.38631976001 2025-07-19,03:29:02.000,200,10977892,13085,0,1752895741,13039.980773179988,60.441284489999816,53396.35138416 2025-07-19,03:29:03.000,200,10977900,13045,0,1752895742,13039.906673769998,60.455382749998535,53396.3304228 2025-07-19,03:29:04.000,200,10977886,12805,0,1752895743,13039.859519600002,60.455382749998535,53396.365358400006 2025-07-19,03:29:05.000,200,10977911,12845,0,1752895744,13039.825838049997,60.441284489999816,53396.32343568 2025-07-19,03:29:06.000,200,10977891,12965,0,1752895745,13039.758474950002,60.448333619999175,53396.295487200005 2025-07-19,03:29:07.000,200,10977913,12925,0,1752895746,13039.751738639992,60.43423536000046,53396.30247432 2025-07-19,03:29:08.000,200,10977895,12845,0,1752895747,13039.724793399997,60.38489144999767,53396.2605516 2025-07-19,03:29:09.000,200,10977912,12965,0,1752895748,13039.677639230002,60.43423536000046,53396.225616 2025-07-19,03:29:10.000,200,10977919,12885,0,1752895749,13039.637221370001,60.39898971000366,53396.19068040001 2025-07-19,03:29:11.000,200,10977890,12605,0,1752895750,13039.603539819997,60.37784231999831,53396.21862888001 2025-07-19,03:29:12.000,200,10977951,13125,0,1752895751,13039.583330889996,60.37784231999831,53396.14177056001 2025-07-19,03:29:13.000,200,10977908,12885,0,1752895752,13039.536176720001,60.37784231999831,53396.14177056001 2025-07-19,03:29:14.000,200,10977944,12805,0,1752895753,13039.482286239996,60.39898971000366,53396.10683496 2025-07-19,03:29:15.000,200,10977956,12765,0,1752895754,13039.47554993,60.3919405800043,53396.13478344 2025-07-19,03:29:16.000,200,10977975,13005,0,1752895755,13039.47554993,60.37079318999895,53396.10683496 2025-07-19,03:29:17.000,200,10977898,12885,0,1752895756,13039.421659449996,60.38489144999767,53396.09286072 2025-07-19,03:29:18.000,200,10977932,13205,0,1752895757,13039.39471421,60.34259667000151,53396.11382208 2025-07-19,03:29:19.000,200,10977872,13125,0,1752895758,13039.37450528,60.34259667000151,53396.06491224 2025-07-19,03:29:20.000,200,10977931,13125,0,1752895759,13039.340823729995,60.30735102000472,53396.03696376 2025-07-19,03:29:21.000,200,10977946,12925,0,1752895760,13039.300405869995,60.279154500000004,53396.07189936001 2025-07-19,03:29:22.000,200,10977962,12765,0,1752895761,13039.29366956,60.279154500000004,53396.029976640006 2025-07-19,03:29:23.000,200,10977916,12845,0,1752895762,13039.29366956,60.25095798000257,53395.98805392 2025-07-19,03:29:24.000,200,10977887,13005,0,1752895763,13039.259988009995,60.25800711000193,53395.97407968001 2025-07-19,03:29:25.000,200,10977953,12765,0,1752895764,13039.2532517,60.20866319999914,53395.960105440005 2025-07-19,03:29:26.000,200,10977886,12645,0,1752895765,13039.259988009995,60.13112276999891,53395.95311832001 2025-07-19,03:29:27.000,200,10977952,13285,0,1752895766,13039.24651538999,60.152270160004264,53395.90420848001 2025-07-19,03:29:28.000,200,10977916,12965,0,1752895767,13039.21283384,60.13817189999827,53395.86927288 2025-07-19,03:29:29.000,200,10977917,12605,0,1752895768,13039.219570149995,60.13112276999891,53395.89722136 2025-07-19,03:29:30.000,200,10977913,12805,0,1752895769,13039.16567966999,60.11702451000019,53395.86927288 2025-07-19,03:29:31.000,200,10977955,12925,0,1752895770,13039.19262491,60.07472973000404,53395.86927288 2025-07-19,03:29:32.000,200,10977942,12805,0,1752895771,13039.18588859999,60.039484079999966,53395.85529864001 2025-07-19,03:29:33.000,200,10977865,12965,0,1752895772,13039.18588859999,59.99014017000445,53395.862285760006 2025-07-19,03:29:34.000,200,10977893,12725,0,1752895773,13039.199361219995,59.99718930000381,53395.86927288 2025-07-19,03:29:35.000,200,10977917,12925,0,1752895774,13039.19262491,59.919648870003584,53395.82735016 2025-07-19,03:29:36.000,200,10977888,12885,0,1752895775,13039.20609752999,59.863255830001435,53395.83433728001 2025-07-19,03:29:37.000,200,10977929,12965,0,1752895776,13039.18588859999,59.82801018000464,53395.79940168 2025-07-19,03:29:38.000,200,10977885,12765,0,1752895777,13039.18588859999,59.835059310004,53395.84831152 2025-07-19,03:29:39.000,200,10977929,12925,0,1752895778,13039.18588859999,59.79276453000057,53395.79940168 2025-07-19,03:29:40.000,200,10977907,12845,0,1752895779,13039.20609752999,59.72932235999906,53395.83433728001 2025-07-19,03:29:41.000,200,10977877,12965,0,1752895780,13039.20609752999,59.70817497000098,53395.80638880001 2025-07-19,03:29:42.000,200,10977891,12925,0,1752895781,13039.20609752999,59.679978450003546,53395.78542744001 2025-07-19,03:29:43.000,200,10977880,13165,0,1752895782,13039.21283384,59.679978450003546,53395.75049184 2025-07-19,03:29:44.000,200,10977939,13125,0,1752895783,13039.24651538999,59.67292932000419,53395.73651760001 2025-07-19,03:29:45.000,200,10977882,12925,0,1752895784,13039.24651538999,59.6235854100014,53395.70856912 2025-07-19,03:29:46.000,200,10977899,12925,0,1752895785,13039.18588859999,59.60243802000332,53395.694594880006 2025-07-19,03:29:47.000,200,10977913,12845,0,1752895786,13039.239779079995,59.5883397600046,53395.70856912 2025-07-19,03:29:48.000,200,10977870,13125,0,1752895787,13039.23304277,59.5883397600046,53395.624723680005 2025-07-19,03:29:49.000,200,10977940,13005,0,1752895788,13039.219570149995,59.56719236999925,53395.66664640001 2025-07-19,03:29:50.000,200,10977939,12845,0,1752895789,13039.24651538999,59.56014323999989,53395.645685040006 2025-07-19,03:29:51.000,200,10977942,12925,0,1752895790,13039.26672431999,59.52489759000309,53395.624723680005 2025-07-19,03:29:52.000,200,10977919,12645,0,1752895791,13039.280196939995,59.54604498000117,53395.61074944 2025-07-19,03:29:53.000,200,10977891,12805,0,1752895792,13039.26672431999,59.517848460003734,53395.6317108 2025-07-19,03:29:54.000,200,10977885,12925,0,1752895793,13039.259988009995,59.48260280999966,53395.58978808 2025-07-19,03:29:55.000,200,10977903,12965,0,1752895794,13039.29366956,59.4755536800003,53395.60376232 2025-07-19,03:29:56.000,200,10977912,13045,0,1752895795,13039.340823729995,59.4755536800003,53395.61074944 2025-07-19,03:29:57.000,200,10977890,12805,0,1752895796,13039.320614799995,59.419160639998154,53395.58280096 2025-07-19,03:29:58.000,200,10977822,13045,0,1752895797,13039.31387849,59.39096412000072,53395.56882672001 2025-07-19,03:29:59.000,200,10977896,13245,0,1752895798,13039.33408742,59.39096412000072,53395.58280096 2025-07-19,03:30:00.000,200,10977913,13125,0,1752895799,13039.36776896999,59.39096412000072,53395.56882672001 2025-07-19,03:30:01.000,200,10977884,12845,0,1752895800,13039.381241589996,59.36981673000264,53395.58280096 2025-07-19,03:30:02.000,200,10977858,12925,0,1752895801,13039.43513207,59.376865860002,53395.61773656001 2025-07-19,03:30:03.000,200,10977839,13045,0,1752895802,13039.41492314,59.35571847000392,53395.5618396 2025-07-19,03:30:04.000,200,10977885,12925,0,1752895803,13039.43513207,59.376865860002,53395.575813840005 2025-07-19,03:30:05.000,200,10977931,12885,0,1752895804,13039.462077309996,59.376865860002,53395.5618396 2025-07-19,03:30:06.000,200,10977878,12845,0,1752895805,13039.468813619991,59.376865860002,53395.575813840005 2025-07-19,03:30:07.000,200,10977896,12685,0,1752895806,13039.509231479991,59.34162020999793,53395.60376232 2025-07-19,03:30:08.000,200,10977912,12605,0,1752895807,13039.542913029996,59.36981673000264,53395.59677520001 2025-07-19,03:30:09.000,200,10977894,13005,0,1752895808,13039.536176720001,59.36276760000328,53395.58978808 2025-07-19,03:30:10.000,200,10977917,13245,0,1752895809,13039.542913029996,59.36981673000264,53395.59677520001 2025-07-19,03:30:11.000,200,10977897,13045,0,1752895810,13039.563121959996,59.35571847000392,53395.59677520001 2025-07-19,03:30:12.000,200,10977843,13085,0,1752895811,13039.610276129992,59.32047281999985,53395.58280096 2025-07-19,03:30:13.000,200,10977879,12885,0,1752895812,13039.596803510001,59.34866934000456,53395.5618396 2025-07-19,03:30:14.000,200,10977917,12925,0,1752895813,13039.617012440001,59.376865860002,53395.61074944 2025-07-19,03:30:15.000,200,10977906,13165,0,1752895814,13039.643957679997,59.35571847000392,53395.60376232 2025-07-19,03:30:16.000,200,10977856,12925,0,1752895815,13039.637221370001,59.38391499000136,53395.59677520001 2025-07-19,03:30:17.000,200,10977895,12845,0,1752895816,13039.643957679997,59.35571847000392,53395.58280096 2025-07-19,03:30:18.000,200,10977873,12925,0,1752895817,13039.691111849992,59.36276760000328,53395.59677520001 2025-07-19,03:30:19.000,200,10977911,13045,0,1752895818,13039.718057090002,59.35571847000392,53395.60376232 2025-07-19,03:30:20.000,200,10977913,12925,0,1752895819,13039.691111849992,59.39096412000072,53395.61773656001 2025-07-19,03:30:21.000,200,10977912,13005,0,1752895820,13039.711320779992,59.419160639998154,53395.60376232 2025-07-19,03:30:22.000,200,10977869,13045,0,1752895821,13039.724793399997,59.43325890000415,53395.61074944 2025-07-19,03:30:23.000,200,10977855,12965,0,1752895822,13039.798892810002,59.44030803000351,53395.63869792001 2025-07-19,03:30:24.000,200,10977903,12765,0,1752895823,13039.771947569992,59.405062379999436,53395.61773656001 2025-07-19,03:30:25.000,200,10977867,12805,0,1752895824,13039.805629119997,59.447357160002866,53395.60376232 2025-07-19,03:30:26.000,200,10977874,12965,0,1752895825,13039.893201149993,59.447357160002866,53395.645685040006 2025-07-19,03:30:27.000,200,10977930,12685,0,1752895826,13039.872992219993,59.43325890000415,53395.65267216 2025-07-19,03:30:28.000,200,10977864,12725,0,1752895827,13039.926882699998,59.43325890000415,53395.68062064 2025-07-19,03:30:29.000,200,10977911,12925,0,1752895828,13039.953827939993,59.48260280999966,53395.701582 2025-07-19,03:30:30.000,200,10977876,12845,0,1752895829,13039.987509489998,59.43325890000415,53395.645685040006 2025-07-19,03:30:31.000,200,10977860,12845,0,1752895830,13040.007718419998,59.447357160002866,53395.673633520004 2025-07-19,03:30:32.000,200,10977874,12845,0,1752895831,13040.041399969989,59.44030803000351,53395.701582 2025-07-19,03:30:33.000,200,10977875,12805,0,1752895832,13040.048136279998,59.461455420001585,53395.70856912 2025-07-19,03:30:34.000,200,10977933,12765,0,1752895833,13040.027927349998,59.4755536800003,53395.70856912 2025-07-19,03:30:35.000,200,10977825,12605,0,1752895834,13040.034663659993,59.510799330004374,53395.743504720005 2025-07-19,03:30:36.000,200,10977846,13285,0,1752895835,13040.081817829989,59.50375019999774,53395.76446608001 2025-07-19,03:30:37.000,200,10977914,12925,0,1752895836,13040.027927349998,59.53194672000245,53395.72254336 2025-07-19,03:30:38.000,200,10977883,12885,0,1752895837,13040.027927349998,59.517848460003734,53395.75747896 2025-07-19,03:30:39.000,200,10977920,13005,0,1752895838,13040.048136279998,59.54604498000117,53395.75747896 2025-07-19,03:30:40.000,200,10977907,12965,0,1752895839,13040.041399969989,59.53194672000245,53395.71555624001 2025-07-19,03:30:41.000,200,10977893,12965,0,1752895840,13040.068345209998,59.510799330004374,53395.792414560005 2025-07-19,03:30:42.000,200,10977871,13045,0,1752895841,13040.061608899989,59.510799330004374,53395.75049184 2025-07-19,03:30:43.000,200,10977890,13125,0,1752895842,13040.007718419998,59.52489759000309,53395.75747896 2025-07-19,03:30:44.000,200,10977889,12725,0,1752895843,13040.021191039988,59.53899585000181,53395.75747896 2025-07-19,03:30:45.000,200,10977836,12765,0,1752895844,13040.041399969989,59.50375019999774,53395.77844032 2025-07-19,03:30:46.000,200,10977872,13085,0,1752895845,13040.000982109988,59.54604498000117,53395.792414560005 2025-07-19,03:30:47.000,200,10977899,12845,0,1752895846,13040.021191039988,59.581290629997966,53395.76446608001 2025-07-19,03:30:48.000,200,10977894,12605,0,1752895847,13040.007718419998,59.56014323999989,53395.78542744001 2025-07-19,03:30:49.000,200,10977882,13245,0,1752895848,13040.014454729993,59.57424149999861,53395.75049184 2025-07-19,03:30:50.000,200,10977866,12725,0,1752895849,13039.967300559998,59.5883397600046,53395.743504720005 2025-07-19,03:30:51.000,200,10977889,13045,0,1752895850,13039.960564249988,59.581290629997966,53395.75049184 2025-07-19,03:30:52.000,200,10977845,12845,0,1752895851,13039.933619009993,59.56719236999925,53395.82036304 2025-07-19,03:30:53.000,200,10977897,13205,0,1752895852,13039.947091629998,59.55309411000053,53395.78542744001 2025-07-19,03:30:54.000,200,10977879,12965,0,1752895853,13039.920146390003,59.57424149999861,53395.82036304 2025-07-19,03:30:55.000,200,10977895,12805,0,1752895854,13039.872992219993,59.56719236999925,53395.81337592001 2025-07-19,03:30:56.000,200,10977904,13165,0,1752895855,13039.812365429992,59.581290629997966,53395.7714532 2025-07-19,03:30:57.000,200,10977869,12965,0,1752895856,13039.778683880002,59.57424149999861,53395.72254336 2025-07-19,03:30:58.000,200,10977918,12925,0,1752895857,13039.751738639992,59.56719236999925,53395.72254336 2025-07-19,03:30:59.000,200,10977877,13045,0,1752895858,13039.758474950002,59.55309411000053,53395.73651760001 2025-07-19,03:31:00.000,200,10977895,13245,0,1752895859,13039.731529709992,59.55309411000053,53395.72953048 2025-07-19,03:31:01.000,200,10977917,12765,0,1752895860,13039.697848160002,59.55309411000053,53395.75049184 2025-07-19,03:31:02.000,200,10977901,12845,0,1752895861,13039.691111849992,59.52489759000309,53395.71555624001 2025-07-19,03:31:03.000,200,10977883,12685,0,1752895862,13039.610276129992,59.55309411000053,53395.701582 2025-07-19,03:31:04.000,200,10977887,12845,0,1752895863,13039.596803510001,59.54604498000117,53395.743504720005 2025-07-19,03:31:05.000,200,10977876,12885,0,1752895864,13039.556385650001,59.55309411000053,53395.71555624001 2025-07-19,03:31:06.000,200,10977863,12925,0,1752895865,13039.482286239996,59.55309411000053,53395.694594880006 2025-07-19,03:31:07.000,200,10977856,12805,0,1752895866,13039.468813619991,59.56014323999989,53395.70856912 2025-07-19,03:31:08.000,200,10977877,13125,0,1752895867,13039.43513207,59.57424149999861,53395.673633520004 2025-07-19,03:31:09.000,200,10977885,13285,0,1752895868,13039.39471421,59.53899585000181,53395.701582 2025-07-19,03:31:10.000,200,10977882,13085,0,1752895869,13039.33408742,59.50375019999774,53395.6317108 2025-07-19,03:31:11.000,200,10977891,12845,0,1752895870,13039.29366956,59.48965193999902,53395.61074944 2025-07-19,03:31:12.000,200,10977884,13085,0,1752895871,13039.259988009995,59.510799330004374,53395.63869792001 2025-07-19,03:31:13.000,200,10977848,12925,0,1752895872,13039.23304277,59.4755536800003,53395.63869792001 2025-07-19,03:31:14.000,200,10977915,12885,0,1752895873,13039.158943359995,59.48965193999902,53395.58280096 2025-07-19,03:31:15.000,200,10977829,13005,0,1752895874,13039.12526180999,59.4755536800003,53395.60376232 2025-07-19,03:31:16.000,200,10977864,12965,0,1752895875,13039.098316569994,59.50375019999774,53395.56882672001 2025-07-19,03:31:17.000,200,10977867,12925,0,1752895876,13039.08484394999,59.468504550000944,53395.61773656001 2025-07-19,03:31:18.000,200,10977893,12885,0,1752895877,13039.02421715999,59.48965193999902,53395.55485248 2025-07-19,03:31:19.000,200,10977850,12765,0,1752895878,13039.02421715999,59.461455420001585,53395.51292976 2025-07-19,03:31:20.000,200,10977896,12965,0,1752895879,13038.970326679999,59.4755536800003,53395.53389112 2025-07-19,03:31:21.000,200,10977857,12965,0,1752895880,13038.950117749999,59.48965193999902,53395.575813840005 2025-07-19,03:31:22.000,200,10977855,13085,0,1752895881,13038.956854059994,59.4755536800003,53395.48498128 2025-07-19,03:31:23.000,200,10977935,12885,0,1752895882,13038.896227269994,59.468504550000944,53395.4919684 2025-07-19,03:31:24.000,200,10977913,12885,0,1752895883,13038.869282029998,59.468504550000944,53395.47100704001 2025-07-19,03:31:25.000,200,10977874,13285,0,1752895884,13038.842336789989,59.50375019999774,53395.4919684 2025-07-19,03:31:26.000,200,10977882,12885,0,1752895885,13038.828864169998,59.48965193999902,53395.39414872 2025-07-19,03:31:27.000,200,10977916,12925,0,1752895886,13038.795182619993,59.50375019999774,53395.408122960005 2025-07-19,03:31:28.000,200,10977889,12605,0,1752895887,13038.822127859989,59.50375019999774,53395.3871616 2025-07-19,03:31:29.000,200,10977892,12965,0,1752895888,13038.754764759993,59.53194672000245,53395.43607144 2025-07-19,03:31:30.000,200,10977891,13005,0,1752895889,13038.754764759993,59.48260280999966,53395.38017448001 2025-07-19,03:31:31.000,200,10977847,12925,0,1752895890,13038.741292139988,59.510799330004374,53395.408122960005 2025-07-19,03:31:32.000,200,10977933,12725,0,1752895891,13038.748028449998,59.54604498000117,53395.408122960005 2025-07-19,03:31:33.000,200,10977931,12885,0,1752895892,13038.714346899993,59.52489759000309,53395.359213120006 2025-07-19,03:31:34.000,200,10977903,12925,0,1752895893,13038.714346899993,59.53194672000245,53395.36620024 2025-07-19,03:31:35.000,200,10977895,13085,0,1752895894,13038.694137969993,59.53899585000181,53395.3871616 2025-07-19,03:31:36.000,200,10977883,13085,0,1752895895,13038.687401659998,59.56719236999925,53395.359213120006 2025-07-19,03:31:37.000,200,10977908,13085,0,1752895896,13038.633511179993,59.57424149999861,53395.29632904 2025-07-19,03:31:38.000,200,10977870,12805,0,1752895897,13038.613302249993,59.56719236999925,53395.27536768 2025-07-19,03:31:39.000,200,10977869,13125,0,1752895898,13038.599829630002,59.53899585000181,53395.310303280006 2025-07-19,03:31:40.000,200,10977888,12885,0,1752895899,13038.579620700002,59.57424149999861,53395.310303280006 2025-07-19,03:31:41.000,200,10977853,12965,0,1752895900,13038.579620700002,59.57424149999861,53395.359213120006 2025-07-19,03:31:42.000,200,10977895,13045,0,1752895901,13038.572884389992,59.57424149999861,53395.289341920005 2025-07-19,03:31:43.000,200,10977887,12965,0,1752895902,13038.532466529992,59.59538889000396,53395.26838056 2025-07-19,03:31:44.000,200,10977892,13045,0,1752895903,13038.539202840002,59.630634540000756,53395.30331616001 2025-07-19,03:31:45.000,200,10977903,12565,0,1752895904,13038.492048669992,59.630634540000756,53395.27536768 2025-07-19,03:31:46.000,200,10977873,13165,0,1752895905,13038.498784980002,59.644732799999474,53395.21248360001 2025-07-19,03:31:47.000,200,10977858,12725,0,1752895906,13038.424685569997,59.61653628000204,53395.240432080005 2025-07-19,03:31:48.000,200,10977902,12925,0,1752895907,13038.444894499997,59.644732799999474,53395.240432080005 2025-07-19,03:31:49.000,200,10977931,13045,0,1752895908,13038.438158190002,59.687027580002905,53395.240432080005 2025-07-19,03:31:50.000,200,10977878,13085,0,1752895909,13038.404476639997,59.65178192999883,53395.27536768 2025-07-19,03:31:51.000,200,10977869,12965,0,1752895910,13038.404476639997,59.694076710002264,53395.21248360001 2025-07-19,03:31:52.000,200,10977897,13045,0,1752895911,13038.384267709996,59.70817497000098,53395.20549648 2025-07-19,03:31:53.000,200,10977908,12765,0,1752895912,13038.377531400001,59.72932235999906,53395.22645784 2025-07-19,03:31:54.000,200,10977865,12965,0,1752895913,13038.364058779996,59.72932235999906,53395.20549648 2025-07-19,03:31:55.000,200,10977928,13165,0,1752895914,13038.316904610001,59.74342061999778,53395.240432080005 2025-07-19,03:31:56.000,200,10977880,13085,0,1752895915,13038.23606889,59.74342061999778,53395.22645784 2025-07-19,03:31:57.000,200,10977859,12965,0,1752895916,13038.202387339996,59.76456801000313,53395.22645784 2025-07-19,03:31:58.000,200,10977902,12925,0,1752895917,13038.121551619995,59.79276453000057,53395.240432080005 2025-07-19,03:31:59.000,200,10977895,12925,0,1752895918,13038.06766113999,59.806862789999286,53395.21947072 2025-07-19,03:32:00.000,200,10977853,12725,0,1752895919,13038.04745220999,59.813911919998645,53395.21248360001 2025-07-19,03:32:01.000,200,10977888,12845,0,1752895920,13037.94640755999,59.82801018000464,53395.18453512001 2025-07-19,03:32:02.000,200,10977896,13045,0,1752895921,13037.90598969999,59.856206700002076,53395.15658664 2025-07-19,03:32:03.000,200,10977886,12885,0,1752895922,13037.791472429999,59.835059310004,53395.16357376001 2025-07-19,03:32:04.000,200,10977875,13205,0,1752895923,13037.737581949994,59.856206700002076,53395.15658664 2025-07-19,03:32:05.000,200,10977889,12965,0,1752895924,13037.663482539989,59.89850147999823,53395.1076768 2025-07-19,03:32:06.000,200,10977859,13085,0,1752895925,13037.582646819988,59.92669800000294,53395.177548 2025-07-19,03:32:07.000,200,10977881,13045,0,1752895926,13037.495074789993,59.89850147999823,53395.14959952 2025-07-19,03:32:08.000,200,10977894,12965,0,1752895927,13037.427711689998,59.919648870003584,53395.1076768 2025-07-19,03:32:09.000,200,10977871,13125,0,1752895928,13037.319930730002,59.88440321999951,53395.072741200005 2025-07-19,03:32:10.000,200,10977947,12925,0,1752895929,13037.232358699992,59.87735409000015,53395.06575408001 2025-07-19,03:32:11.000,200,10977874,13285,0,1752895930,13037.158259290001,59.870304960000794,53395.04479272001 2025-07-19,03:32:12.000,200,10977885,13085,0,1752895931,13037.090896189991,59.870304960000794,53395.04479272001 2025-07-19,03:32:13.000,200,10977918,13045,0,1752895932,13037.010060469991,59.89145234999887,53395.023831360006 2025-07-19,03:32:14.000,200,10977930,12645,0,1752895933,13036.8955432,59.856206700002076,53394.99588288001 2025-07-19,03:32:15.000,200,10977922,13285,0,1752895934,13036.81470748,59.870304960000794,53394.96094728 2025-07-19,03:32:16.000,200,10977916,12885,0,1752895935,13036.700190209995,59.84915757000272,53394.953960160004 2025-07-19,03:32:17.000,200,10977927,13085,0,1752895936,13036.599145559994,59.84915757000272,53394.953960160004 2025-07-19,03:32:18.000,200,10977938,12725,0,1752895937,13036.525046149989,59.835059310004,53394.87710184001 2025-07-19,03:32:19.000,200,10977907,12925,0,1752895938,13036.410528879998,59.82801018000464,53394.8631276 2025-07-19,03:32:20.000,200,10977880,13045,0,1752895939,13036.329693159998,59.806862789999286,53394.856140480006 2025-07-19,03:32:21.000,200,10977909,12965,0,1752895940,13036.194966959993,59.79276453000057,53394.77229504 2025-07-19,03:32:22.000,200,10977913,12805,0,1752895941,13036.093922309992,59.77866627000185,53394.77928216001 2025-07-19,03:32:23.000,200,10977881,13085,0,1752895942,13035.992877659992,59.76456801000313,53394.786269280004 2025-07-19,03:32:24.000,200,10977850,12965,0,1752895943,13035.925514559996,59.77161714000249,53394.80024352001 2025-07-19,03:32:25.000,200,10977907,12965,0,1752895944,13035.810997289991,59.75046975000441,53394.7233852 2025-07-19,03:32:26.000,200,10977881,13165,0,1752895945,13035.73689788,59.72932235999906,53394.69543672 2025-07-19,03:32:27.000,200,10977901,13045,0,1752895946,13035.63585323,59.694076710002264,53394.69543672 2025-07-19,03:32:28.000,200,10977891,13085,0,1752895947,13035.541544889995,59.70817497000098,53394.64652688 2025-07-19,03:32:29.000,200,10977892,12925,0,1752895948,13035.43376393,59.694076710002264,53394.653514 2025-07-19,03:32:30.000,200,10977912,12805,0,1752895949,13035.352928209999,59.644732799999474,53394.569668560005 2025-07-19,03:32:31.000,200,10977898,12805,0,1752895950,13035.265356179989,59.60948715000268,53394.54172008001 2025-07-19,03:32:32.000,200,10977922,12885,0,1752895951,13035.164311529988,59.5883397600046,53394.53473296 2025-07-19,03:32:33.000,200,10977971,13005,0,1752895952,13035.103684739988,59.60243802000332,53394.52774584 2025-07-19,03:32:34.000,200,10977857,12925,0,1752895953,13035.002640090002,59.581290629997966,53394.42992616 2025-07-19,03:32:35.000,200,10977940,12725,0,1752895954,13034.968958539997,59.57424149999861,53394.42992616 2025-07-19,03:32:36.000,200,10977863,12765,0,1752895955,13034.881386510002,59.54604498000117,53394.36704208 2025-07-19,03:32:37.000,200,10977884,13285,0,1752895956,13034.827496029997,59.54604498000117,53394.3390936 2025-07-19,03:32:38.000,200,10977917,13285,0,1752895957,13034.780341860001,59.53899585000181,53394.36704208 2025-07-19,03:32:39.000,200,10977876,13085,0,1752895958,13034.726451379996,59.53899585000181,53394.3390936 2025-07-19,03:32:40.000,200,10977918,13205,0,1752895959,13034.659088280001,59.50375019999774,53394.26223528 2025-07-19,03:32:41.000,200,10977889,12965,0,1752895960,13034.659088280001,59.48260280999966,53394.25524816001 2025-07-19,03:32:42.000,200,10977946,12685,0,1752895961,13034.55804363,59.49670106999838,53394.21332544 2025-07-19,03:32:43.000,200,10977894,12885,0,1752895962,13034.524362079996,59.461455420001585,53394.24127392 2025-07-19,03:32:44.000,200,10977896,12925,0,1752895963,13034.47720791,59.48965193999902,53394.185376960006 2025-07-19,03:32:45.000,200,10977909,12805,0,1752895964,13034.43679005,59.48260280999966,53394.136467120006 2025-07-19,03:32:46.000,200,10977908,12925,0,1752895965,13034.38963587999,59.48260280999966,53394.12249288 2025-07-19,03:32:47.000,200,10977890,12845,0,1752895966,13034.32900908999,59.4755536800003,53394.12249288 2025-07-19,03:32:48.000,200,10977935,12965,0,1752895967,13034.29532754,59.49670106999838,53394.10153152 2025-07-19,03:32:49.000,200,10977913,12925,0,1752895968,13034.24817336999,59.48260280999966,53393.97576336 2025-07-19,03:32:50.000,200,10977929,13245,0,1752895969,13034.22796443999,59.461455420001585,53393.98973760001 2025-07-19,03:32:51.000,200,10977888,12605,0,1752895970,13034.22796443999,59.461455420001585,53394.03166032 2025-07-19,03:32:52.000,200,10977886,12885,0,1752895971,13034.21449182,59.447357160002866,53394.00371184 2025-07-19,03:32:53.000,200,10977913,13005,0,1752895972,13034.174073959999,59.468504550000944,53393.98973760001 2025-07-19,03:32:54.000,200,10977894,12725,0,1752895973,13034.14712871999,59.42620977000479,53393.96178912001 2025-07-19,03:32:55.000,200,10977934,12925,0,1752895974,13034.12691978999,59.468504550000944,53393.947814880004 2025-07-19,03:32:56.000,200,10977927,13045,0,1752895975,13034.133656099999,59.44030803000351,53394.017686080006 2025-07-19,03:32:57.000,200,10977907,12885,0,1752895976,13034.099974549994,59.412111509998795,53393.92685352 2025-07-19,03:32:58.000,200,10977954,12765,0,1752895977,13034.093238239999,59.454406290002225,53393.91986640001 2025-07-19,03:32:59.000,200,10977860,12805,0,1752895978,13034.086501929989,59.468504550000944,53393.90589216 2025-07-19,03:33:00.000,200,10977870,13125,0,1752895979,13034.079765619994,59.447357160002866,53393.89191792001 2025-07-19,03:33:01.000,200,10977923,12845,0,1752895980,13034.133656099999,59.447357160002866,53393.89191792001 2025-07-19,03:33:02.000,200,10977932,12765,0,1752895981,13034.093238239999,59.447357160002866,53393.87095656001 2025-07-19,03:33:03.000,200,10977953,13045,0,1752895982,13034.10671085999,59.42620977000479,53393.87095656001 2025-07-19,03:33:04.000,200,10977887,12965,0,1752895983,13034.12691978999,59.454406290002225,53393.780124000004 2025-07-19,03:33:05.000,200,10977958,12925,0,1752895984,13034.140392409994,59.461455420001585,53393.79409824001 2025-07-19,03:33:06.000,200,10977907,13045,0,1752895985,13034.153865029999,59.468504550000944,53393.829033840004 2025-07-19,03:33:07.000,200,10977900,13005,0,1752895986,13034.20775550999,59.468504550000944,53393.849995200006 2025-07-19,03:33:08.000,200,10977911,13245,0,1752895987,13034.201019199994,59.447357160002866,53393.79409824001 2025-07-19,03:33:09.000,200,10977922,13125,0,1752895988,13034.22796443999,59.48260280999966,53393.85698232 2025-07-19,03:33:10.000,200,10977930,12925,0,1752895989,13034.26838229999,59.468504550000944,53393.84300808001 2025-07-19,03:33:11.000,200,10977965,12685,0,1752895990,13034.24817336999,59.468504550000944,53393.780124000004 2025-07-19,03:33:12.000,200,10977933,13045,0,1752895991,13034.29532754,59.419160639998154,53393.8849308 2025-07-19,03:33:13.000,200,10977932,13085,0,1752895992,13034.31553647,59.4755536800003,53393.829033840004 2025-07-19,03:33:14.000,200,10977885,12765,0,1752895993,13034.34921801999,59.44030803000351,53393.85698232 2025-07-19,03:33:15.000,200,10977909,12965,0,1752895994,13034.38963587999,59.405062379999436,53393.849995200006 2025-07-19,03:33:16.000,200,10977927,13085,0,1752895995,13034.403108499995,59.398013250000076,53393.83602096 2025-07-19,03:33:17.000,200,10977927,13005,0,1752895996,13034.403108499995,59.405062379999436,53393.87794368 2025-07-19,03:33:18.000,200,10977936,12965,0,1752895997,13034.45026266999,59.376865860002,53393.849995200006 2025-07-19,03:33:19.000,200,10977942,12925,0,1752895998,13034.47047159999,59.412111509998795,53393.89191792001 2025-07-19,03:33:20.000,200,10977968,12765,0,1752895999,13034.443526359995,59.419160639998154,53393.87095656001 2025-07-19,03:33:21.000,200,10977929,13045,0,1752896000,13034.49741684,59.39096412000072,53393.85698232 2025-07-19,03:33:22.000,200,10977930,13045,0,1752896001,13034.49741684,59.419160639998154,53393.83602096 2025-07-19,03:33:23.000,200,10977963,13205,0,1752896002,13034.51762577,59.398013250000076,53393.87794368 2025-07-19,03:33:24.000,200,10977922,12805,0,1752896003,13034.53109838999,59.35571847000392,53393.91986640001 2025-07-19,03:33:25.000,200,10977947,13045,0,1752896004,13034.544571009996,59.36276760000328,53393.829033840004 2025-07-19,03:33:26.000,200,10977930,12765,0,1752896005,13034.564779939996,59.35571847000392,53393.83602096 2025-07-19,03:33:27.000,200,10977943,12965,0,1752896006,13034.591725179991,59.36276760000328,53393.83602096 2025-07-19,03:33:28.000,200,10977963,12885,0,1752896007,13034.591725179991,59.32752194999921,53393.87794368 2025-07-19,03:33:29.000,200,10977917,12965,0,1752896008,13034.61867042,59.29227630000241,53393.8849308 2025-07-19,03:33:30.000,200,10977875,13125,0,1752896009,13034.605197799996,59.33457107999857,53393.91986640001 2025-07-19,03:33:31.000,200,10977912,12925,0,1752896010,13034.652351969991,59.34866934000456,53393.86396944 2025-07-19,03:33:32.000,200,10977945,13165,0,1752896011,13034.632143039991,59.33457107999857,53393.80807248 2025-07-19,03:33:33.000,200,10977931,13325,0,1752896012,13034.665824589996,59.33457107999857,53393.85698232 2025-07-19,03:33:34.000,200,10977940,12765,0,1752896013,13034.706242449996,59.29932543000177,53393.85698232 2025-07-19,03:33:35.000,200,10977934,12805,0,1752896014,13034.719715070001,59.32047281999985,53393.898905040005 2025-07-19,03:33:36.000,200,10977950,12845,0,1752896015,13034.733187689992,59.34866934000456,53393.8849308 2025-07-19,03:33:37.000,200,10977869,13045,0,1752896016,13034.726451379996,59.34162020999793,53393.849995200006 2025-07-19,03:33:38.000,200,10977921,12805,0,1752896017,13034.760132930001,59.34866934000456,53393.85698232 2025-07-19,03:33:39.000,200,10977882,12925,0,1752896018,13034.753396619992,59.34162020999793,53393.91287928 2025-07-19,03:33:40.000,200,10977922,12845,0,1752896019,13034.787078169997,59.36276760000328,53393.87095656001 2025-07-19,03:33:41.000,200,10977920,12845,0,1752896020,13034.793814479992,59.35571847000392,53393.87095656001 2025-07-19,03:33:42.000,200,10977907,12885,0,1752896021,13034.827496029997,59.36981673000264,53393.87794368 2025-07-19,03:33:43.000,200,10977852,13005,0,1752896022,13034.827496029997,59.36981673000264,53393.93384064 2025-07-19,03:33:44.000,200,10977919,12845,0,1752896023,13034.840968650002,59.36981673000264,53393.89191792001 2025-07-19,03:33:45.000,200,10977904,12765,0,1752896024,13034.874650199992,59.36276760000328,53393.954802 2025-07-19,03:33:46.000,200,10977850,13085,0,1752896025,13034.847704959997,59.36981673000264,53393.89191792001 2025-07-19,03:33:47.000,200,10977888,12965,0,1752896026,13034.840968650002,59.376865860002,53393.89191792001 2025-07-19,03:33:48.000,200,10977882,12765,0,1752896027,13034.861177580002,59.39096412000072,53393.90589216 2025-07-19,03:33:49.000,200,10977917,12925,0,1752896028,13034.854441269992,59.405062379999436,53393.89191792001 2025-07-19,03:33:50.000,200,10977906,13085,0,1752896029,13034.894859129992,59.39096412000072,53393.92685352 2025-07-19,03:33:51.000,200,10977865,12805,0,1752896030,13034.894859129992,59.405062379999436,53393.91287928 2025-07-19,03:33:52.000,200,10977928,12965,0,1752896031,13034.908331749997,59.398013250000076,53393.954802 2025-07-19,03:33:53.000,200,10977858,12925,0,1752896032,13034.881386510002,59.405062379999436,53393.91986640001 2025-07-19,03:33:54.000,200,10977864,12965,0,1752896033,13034.847704959997,59.398013250000076,53393.91287928 2025-07-19,03:33:55.000,200,10977908,13205,0,1752896034,13034.861177580002,59.44030803000351,53393.91986640001 2025-07-19,03:33:56.000,200,10977886,13005,0,1752896035,13034.861177580002,59.43325890000415,53393.898905040005 2025-07-19,03:33:57.000,200,10977891,12805,0,1752896036,13034.867913889997,59.419160639998154,53393.947814880004 2025-07-19,03:33:58.000,200,10977887,13005,0,1752896037,13034.854441269992,59.454406290002225,53393.898905040005 2025-07-19,03:33:59.000,200,10977857,12925,0,1752896038,13034.820759720002,59.454406290002225,53393.93384064 2025-07-19,03:34:00.000,200,10977908,12725,0,1752896039,13034.814023409992,59.454406290002225,53393.96178912001 2025-07-19,03:34:01.000,200,10977892,12725,0,1752896040,13034.814023409992,59.454406290002225,53393.92685352 2025-07-19,03:34:02.000,200,10977896,13005,0,1752896041,13034.800550790002,59.461455420001585,53393.898905040005 2025-07-19,03:34:03.000,200,10977907,12685,0,1752896042,13034.753396619992,59.50375019999774,53393.91287928 2025-07-19,03:34:04.000,200,10977895,13005,0,1752896043,13034.753396619992,59.48260280999966,53393.94082776001 2025-07-19,03:34:05.000,200,10977903,12965,0,1752896044,13034.733187689992,59.468504550000944,53393.89191792001 2025-07-19,03:34:06.000,200,10977902,12765,0,1752896045,13034.760132930001,59.510799330004374,53393.86396944 2025-07-19,03:34:07.000,200,10977881,13085,0,1752896046,13034.760132930001,59.52489759000309,53393.8849308 2025-07-19,03:34:08.000,200,10977931,12605,0,1752896047,13034.726451379996,59.48260280999966,53393.849995200006 2025-07-19,03:34:09.000,200,10977923,13245,0,1752896048,13034.726451379996,59.468504550000944,53393.91287928 2025-07-19,03:34:10.000,200,10977872,13205,0,1752896049,13034.692769829991,59.4755536800003,53393.87095656001 2025-07-19,03:34:11.000,200,10977906,12925,0,1752896050,13034.659088280001,59.454406290002225,53393.82204672001 2025-07-19,03:34:12.000,200,10977878,13165,0,1752896051,13034.699506140001,59.49670106999838,53393.90589216 2025-07-19,03:34:13.000,200,10977922,12605,0,1752896052,13034.638879350001,59.447357160002866,53393.87095656001 2025-07-19,03:34:14.000,200,10978004,12965,0,1752896053,13034.652351969991,59.454406290002225,53393.90589216 2025-07-19,03:34:15.000,200,10977929,13085,0,1752896054,13034.659088280001,59.454406290002225,53393.8849308 2025-07-19,03:34:16.000,200,10977905,12925,0,1752896055,13034.645615659996,59.44030803000351,53393.83602096 2025-07-19,03:34:17.000,200,10977907,12965,0,1752896056,13034.59846149,59.419160639998154,53393.84300808001 2025-07-19,03:34:18.000,200,10977947,12805,0,1752896057,13034.645615659996,59.398013250000076,53393.91986640001 2025-07-19,03:34:19.000,200,10977962,12885,0,1752896058,13034.611934109991,59.44030803000351,53393.87095656001 2025-07-19,03:34:20.000,200,10977912,12965,0,1752896059,13034.564779939996,59.405062379999436,53393.82204672001 2025-07-19,03:34:21.000,200,10977892,13045,0,1752896060,13034.571516249991,59.36981673000264,53393.84300808001 2025-07-19,03:34:22.000,200,10977887,13205,0,1752896061,13034.571516249991,59.398013250000076,53393.83602096 2025-07-19,03:34:23.000,200,10977886,12885,0,1752896062,13034.564779939996,59.36981673000264,53393.829033840004 2025-07-19,03:34:24.000,200,10977864,12845,0,1752896063,13034.544571009996,59.33457107999857,53393.85698232 2025-07-19,03:34:25.000,200,10977898,13325,0,1752896064,13034.571516249991,59.33457107999857,53393.801085360006 2025-07-19,03:34:26.000,200,10977894,13045,0,1752896065,13034.5378347,59.34162020999793,53393.829033840004 2025-07-19,03:34:27.000,200,10977922,13165,0,1752896066,13034.49741684,59.35571847000392,53393.83602096 2025-07-19,03:34:28.000,200,10977899,13045,0,1752896067,13034.49068052999,59.32047281999985,53393.849995200006 2025-07-19,03:34:29.000,200,10977908,12765,0,1752896068,13034.47047159999,59.30637456000113,53393.83602096 2025-07-19,03:34:30.000,200,10977929,12925,0,1752896069,13034.43679005,59.31342369000049,53393.82204672001 2025-07-19,03:34:31.000,200,10977922,13125,0,1752896070,13034.45026266999,59.34866934000456,53393.79409824001 2025-07-19,03:34:32.000,200,10977895,13005,0,1752896071,13034.463735289995,59.31342369000049,53393.85698232 2025-07-19,03:34:33.000,200,10977893,12765,0,1752896072,13034.43679005,59.34162020999793,53393.75916264 2025-07-19,03:34:34.000,200,10977938,13165,0,1752896073,13034.423317429995,59.32047281999985,53393.8150596 2025-07-19,03:34:35.000,200,10977890,12845,0,1752896074,13034.40984480999,59.31342369000049,53393.78711112 2025-07-19,03:34:36.000,200,10977886,12925,0,1752896075,13034.41658112,59.32047281999985,53393.77313688001 2025-07-19,03:34:37.000,200,10977924,12725,0,1752896076,13034.403108499995,59.31342369000049,53393.72422704001 2025-07-19,03:34:38.000,200,10977920,13005,0,1752896077,13034.37616326,59.29932543000177,53393.75217552001 2025-07-19,03:34:39.000,200,10977924,13045,0,1752896078,13034.39637219,59.30637456000113,53393.75217552001 2025-07-19,03:34:40.000,200,10977917,12845,0,1752896079,13034.34921801999,59.32752194999921,53393.7102528 2025-07-19,03:34:41.000,200,10977912,13005,0,1752896080,13034.36942694999,59.30637456000113,53393.731214160005 2025-07-19,03:34:42.000,200,10977927,12925,0,1752896081,13034.36942694999,59.32047281999985,53393.75217552001 2025-07-19,03:34:43.000,200,10977912,13045,0,1752896082,13034.342481709995,59.33457107999857,53393.73820128 2025-07-19,03:34:44.000,200,10977957,12765,0,1752896083,13034.342481709995,59.30637456000113,53393.69627856 2025-07-19,03:34:45.000,200,10977952,12885,0,1752896084,13034.342481709995,59.34162020999793,53393.7102528 2025-07-19,03:34:46.000,200,10977853,12605,0,1752896085,13034.32900908999,59.33457107999857,53393.71723992 2025-07-19,03:34:47.000,200,10977930,13285,0,1752896086,13034.28859122999,59.36276760000328,53393.6403816 2025-07-19,03:34:48.000,200,10977894,12765,0,1752896087,13034.31553647,59.38391499000136,53393.661342960004 2025-07-19,03:34:49.000,200,10977934,12965,0,1752896088,13034.302063849995,59.39096412000072,53393.71723992 2025-07-19,03:34:50.000,200,10977906,12685,0,1752896089,13034.322272779995,59.42620977000479,53393.682304320006 2025-07-19,03:34:51.000,200,10977909,12725,0,1752896090,13034.342481709995,59.405062379999436,53393.633394480006 2025-07-19,03:34:52.000,200,10977901,12845,0,1752896091,13034.35595433,59.376865860002,53393.64736872 2025-07-19,03:34:53.000,200,10977912,13285,0,1752896092,13034.36942694999,59.412111509998795,53393.6403816 2025-07-19,03:34:54.000,200,10977906,13245,0,1752896093,13034.342481709995,59.412111509998795,53393.67531720001 2025-07-19,03:34:55.000,200,10977887,13005,0,1752896094,13034.3357454,59.461455420001585,53393.64736872 2025-07-19,03:34:56.000,200,10977908,12965,0,1752896095,13034.32900908999,59.461455420001585,53393.633394480006 2025-07-19,03:34:57.000,200,10977886,13005,0,1752896096,13034.342481709995,59.468504550000944,53393.58448464001 2025-07-19,03:34:58.000,200,10977911,13005,0,1752896097,13034.34921801999,59.44030803000351,53393.6403816 2025-07-19,03:34:59.000,200,10977867,13085,0,1752896098,13034.31553647,59.461455420001585,53393.59845888 2025-07-19,03:35:00.000,200,10977902,13245,0,1752896099,13034.322272779995,59.50375019999774,53393.5705104 2025-07-19,03:35:01.000,200,10977937,12845,0,1752896100,13034.31553647,59.52489759000309,53393.59147176 2025-07-19,03:35:02.000,200,10977935,13125,0,1752896101,13034.31553647,59.517848460003734,53393.62640736001 2025-07-19,03:35:03.000,200,10977908,13005,0,1752896102,13034.30880015999,59.54604498000117,53393.6403816 2025-07-19,03:35:04.000,200,10977925,12765,0,1752896103,13034.32900908999,59.57424149999861,53393.64736872 2025-07-19,03:35:05.000,200,10977921,12965,0,1752896104,13034.31553647,59.59538889000396,53393.563523280005 2025-07-19,03:35:06.000,200,10977908,12965,0,1752896105,13034.342481709995,59.59538889000396,53393.633394480006 2025-07-19,03:35:07.000,200,10977919,12925,0,1752896106,13034.30880015999,59.61653628000204,53393.57749752 2025-07-19,03:35:08.000,200,10977875,12885,0,1752896107,13034.28859122999,59.630634540000756,53393.59845888 2025-07-19,03:35:09.000,200,10977941,12965,0,1752896108,13034.31553647,59.59538889000396,53393.6403816 2025-07-19,03:35:10.000,200,10977948,13205,0,1752896109,13034.302063849995,59.65883105999819,53393.57749752 2025-07-19,03:35:11.000,200,10977910,12965,0,1752896110,13034.29532754,59.6235854100014,53393.53557480001 2025-07-19,03:35:12.000,200,10977892,13085,0,1752896111,13034.28859122999,59.67292932000419,53393.52858768 2025-07-19,03:35:13.000,200,10977910,12845,0,1752896112,13034.261645989995,59.679978450003546,53393.52160056 2025-07-19,03:35:14.000,200,10977894,13045,0,1752896113,13034.261645989995,59.65883105999819,53393.52858768 2025-07-19,03:35:15.000,200,10977906,12925,0,1752896114,13034.25490968,59.679978450003546,53393.563523280005 2025-07-19,03:35:16.000,200,10977910,12925,0,1752896115,13034.221228129994,59.679978450003546,53393.57749752 2025-07-19,03:35:17.000,200,10977907,12805,0,1752896116,13034.18754657999,59.687027580002905,53393.55653616001 2025-07-19,03:35:18.000,200,10977874,13285,0,1752896117,13034.19428289,59.65883105999819,53393.5705104 2025-07-19,03:35:19.000,200,10977895,12885,0,1752896118,13034.16733764999,59.6235854100014,53393.53557480001 2025-07-19,03:35:20.000,200,10977894,13005,0,1752896119,13034.174073959999,59.679978450003546,53393.52160056 2025-07-19,03:35:21.000,200,10977896,12885,0,1752896120,13034.153865029999,59.67292932000419,53393.493652080004 2025-07-19,03:35:22.000,200,10977963,12605,0,1752896121,13034.12691978999,59.65178192999883,53393.52160056 2025-07-19,03:35:23.000,200,10977906,12965,0,1752896122,13034.10671085999,59.59538889000396,53393.45871648001 2025-07-19,03:35:24.000,200,10977895,13085,0,1752896123,13034.10671085999,59.60948715000268,53393.45871648001 2025-07-19,03:35:25.000,200,10977902,12925,0,1752896124,13034.093238239999,59.5883397600046,53393.493652080004 2025-07-19,03:35:26.000,200,10977890,12765,0,1752896125,13034.052820379999,59.61653628000204,53393.47967784 2025-07-19,03:35:27.000,200,10977899,12925,0,1752896126,13034.073029309999,59.60243802000332,53393.47269072 2025-07-19,03:35:28.000,200,10977922,13045,0,1752896127,13034.032611449999,59.581290629997966,53393.47269072 2025-07-19,03:35:29.000,200,10977926,12965,0,1752896128,13034.019138829994,59.53899585000181,53393.465703600006 2025-07-19,03:35:30.000,200,10977893,12805,0,1752896129,13033.971984659998,59.56014323999989,53393.444742240004 2025-07-19,03:35:31.000,200,10977912,12885,0,1752896130,13033.992193589998,59.52489759000309,53393.444742240004 2025-07-19,03:35:32.000,200,10977877,12925,0,1752896131,13033.938303109993,59.517848460003734,53393.444742240004 2025-07-19,03:35:33.000,200,10977909,12805,0,1752896132,13033.951775729998,59.510799330004374,53393.45871648001 2025-07-19,03:35:34.000,200,10977879,12885,0,1752896133,13033.978720969993,59.48260280999966,53393.40281952 2025-07-19,03:35:35.000,200,10977894,12685,0,1752896134,13033.931566799998,59.50375019999774,53393.395832400005 2025-07-19,03:35:36.000,200,10977889,12765,0,1752896135,13033.931566799998,59.461455420001585,53393.325961200004 2025-07-19,03:35:37.000,200,10977891,13245,0,1752896136,13033.891148939998,59.447357160002866,53393.40980664 2025-07-19,03:35:38.000,200,10977909,12765,0,1752896137,13033.870940009998,59.461455420001585,53393.33993544001 2025-07-19,03:35:39.000,200,10977902,13125,0,1752896138,13033.877676319993,59.39096412000072,53393.31897408001 2025-07-19,03:35:40.000,200,10977902,12845,0,1752896139,13033.850731079998,59.38391499000136,53393.325961200004 2025-07-19,03:35:41.000,200,10977908,12725,0,1752896140,13033.850731079998,59.39096412000072,53393.37487104 2025-07-19,03:35:42.000,200,10977930,12925,0,1752896141,13033.776631669993,59.405062379999436,53393.37487104 2025-07-19,03:35:43.000,200,10977918,12885,0,1752896142,13033.756422739993,59.36276760000328,53393.38185816 2025-07-19,03:35:44.000,200,10977896,12885,0,1752896143,13033.769895359997,59.34866934000456,53393.36788392001 2025-07-19,03:35:45.000,200,10977932,13005,0,1752896144,13033.722741190002,59.35571847000392,53393.38884528001 2025-07-19,03:35:46.000,200,10977908,13005,0,1752896145,13033.742950120002,59.32047281999985,53393.3608968 2025-07-19,03:35:47.000,200,10977883,12765,0,1752896146,13033.682323330002,59.32047281999985,53393.35390968 2025-07-19,03:35:48.000,200,10977928,12885,0,1752896147,13033.655378089992,59.34866934000456,53393.31897408001 2025-07-19,03:35:49.000,200,10977921,12925,0,1752896148,13033.668850709997,59.271128910004336,53393.33993544001 2025-07-19,03:35:50.000,200,10977893,13205,0,1752896149,13033.621696540002,59.30637456000113,53393.31897408001 2025-07-19,03:35:51.000,200,10977867,12805,0,1752896150,13033.614960229992,59.29932543000177,53393.3608968 2025-07-19,03:35:52.000,200,10977875,12965,0,1752896151,13033.554333439992,59.285227170003054,53393.36788392001 2025-07-19,03:35:53.000,200,10977881,12765,0,1752896152,13033.513915579992,59.285227170003054,53393.35390968 2025-07-19,03:35:54.000,200,10977929,12725,0,1752896153,13033.473497719991,59.271128910004336,53393.31897408001 2025-07-19,03:35:55.000,200,10977919,12685,0,1752896154,13033.453288789991,59.285227170003054,53393.31897408001 2025-07-19,03:35:56.000,200,10977940,12845,0,1752896155,13033.439816170001,59.29227630000241,53393.25609 2025-07-19,03:35:57.000,200,10977842,12925,0,1752896156,13033.460025100001,59.2640797799977,53393.277051360004 2025-07-19,03:35:58.000,200,10977846,12805,0,1752896157,13033.392661999991,59.278178040003695,53393.26307712 2025-07-19,03:35:59.000,200,10977920,13005,0,1752896158,13033.385925689996,59.235883260000264,53393.31198696 2025-07-19,03:36:00.000,200,10977889,13125,0,1752896159,13033.35898045,59.285227170003054,53393.27006424001 2025-07-19,03:36:01.000,200,10977870,12885,0,1752896160,13033.305089969996,59.29227630000241,53393.228141520005 2025-07-19,03:36:02.000,200,10977906,12925,0,1752896161,13033.27814473,59.29227630000241,53393.23512864 2025-07-19,03:36:03.000,200,10977919,12765,0,1752896162,13033.284881039996,59.2640797799977,53393.24910288001 2025-07-19,03:36:04.000,200,10977929,12965,0,1752896163,13033.305089969996,59.221785000001546,53393.179231680006 2025-07-19,03:36:05.000,200,10977898,13125,0,1752896164,13033.27814473,59.24293238999962,53393.17224456001 2025-07-19,03:36:06.000,200,10977907,12925,0,1752896165,13033.264672109995,59.24998151999898,53393.158270320004 2025-07-19,03:36:07.000,200,10977918,12685,0,1752896166,13033.23772687,59.24293238999962,53393.15128320001 2025-07-19,03:36:08.000,200,10977904,12925,0,1752896167,13033.224254249995,59.25703064999834,53393.12333472001 2025-07-19,03:36:09.000,200,10977885,13285,0,1752896168,13033.19730901,59.228834130000905,53393.12333472001 2025-07-19,03:36:10.000,200,10977915,12885,0,1752896169,13033.143418529995,59.21473587000219,53393.1163476 2025-07-19,03:36:11.000,200,10977929,12965,0,1752896170,13033.082791739995,59.20768674000283,53393.109360480004 2025-07-19,03:36:12.000,200,10977890,12925,0,1752896171,13033.09626436,59.21473587000219,53393.07442488 2025-07-19,03:36:13.000,200,10977890,12965,0,1752896172,13033.06931911999,59.228834130000905,53393.03948928 2025-07-19,03:36:14.000,200,10977889,13285,0,1752896173,13033.06931911999,59.221785000001546,53393.08141200001 2025-07-19,03:36:15.000,200,10977890,13045,0,1752896174,13033.042373879995,59.235883260000264,53393.05346352001 2025-07-19,03:36:16.000,200,10977902,12925,0,1752896175,13033.062582809995,59.179490219998115,53393.0464764 2025-07-19,03:36:17.000,200,10977904,12765,0,1752896176,13033.01542864,59.21473587000219,53393.02551504 2025-07-19,03:36:18.000,200,10977896,12845,0,1752896177,13033.00869232999,59.21473587000219,53393.0464764 2025-07-19,03:36:19.000,200,10977955,12925,0,1752896178,13033.01542864,59.20768674000283,53393.01852792 2025-07-19,03:36:20.000,200,10977891,13125,0,1752896179,13032.981747089994,59.24293238999962,53393.00455368001 2025-07-19,03:36:21.000,200,10977882,12885,0,1752896180,13032.961538159994,59.24293238999962,53392.98359232001 2025-07-19,03:36:22.000,200,10977950,12925,0,1752896181,13032.954801849999,59.24998151999898,53392.9766052 2025-07-19,03:36:23.000,200,10977907,12885,0,1752896182,13032.954801849999,59.21473587000219,53392.95564384001 2025-07-19,03:36:24.000,200,10977916,12765,0,1752896183,13032.961538159994,59.221785000001546,53392.94865672 2025-07-19,03:36:25.000,200,10977894,12885,0,1752896184,13032.914383989999,59.235883260000264,53392.92769536 2025-07-19,03:36:26.000,200,10977948,12965,0,1752896185,13032.90764767999,59.20768674000283,53392.941669600004 2025-07-19,03:36:27.000,200,10977935,13125,0,1752896186,13032.900911369994,59.24998151999898,53392.892759760005 2025-07-19,03:36:28.000,200,10977898,12965,0,1752896187,13032.880702439994,59.25703064999834,53392.89974688 2025-07-19,03:36:29.000,200,10977879,12925,0,1752896188,13032.867229819989,59.235883260000264,53392.8717984 2025-07-19,03:36:30.000,200,10977902,13285,0,1752896189,13032.847020889989,59.228834130000905,53392.93468248001 2025-07-19,03:36:31.000,200,10977907,12885,0,1752896190,13032.820075649994,59.24998151999898,53392.91372112001 2025-07-19,03:36:32.000,200,10977899,12965,0,1752896191,13032.826811959989,59.24998151999898,53392.91372112001 2025-07-19,03:36:33.000,200,10977925,12645,0,1752896192,13032.793130409998,59.24998151999898,53392.8717984 2025-07-19,03:36:34.000,200,10977919,13045,0,1752896193,13032.786394099989,59.172441089998756,53392.892759760005 2025-07-19,03:36:35.000,200,10977909,13205,0,1752896194,13032.786394099989,59.19358848000411,53392.8717984 2025-07-19,03:36:36.000,200,10977901,12925,0,1752896195,13032.759448859993,59.20063761000347,53392.85083704 2025-07-19,03:36:37.000,200,10977911,13005,0,1752896196,13032.725767309988,59.18653935000475,53392.8019272 2025-07-19,03:36:38.000,200,10977899,12685,0,1752896197,13032.752712549998,59.20768674000283,53392.843849920006 2025-07-19,03:36:39.000,200,10977896,12925,0,1752896198,13032.705558379988,59.15834283000004,53392.76699160001 2025-07-19,03:36:40.000,200,10977923,12845,0,1752896199,13032.698822069993,59.1653919599994,53392.76699160001 2025-07-19,03:36:41.000,200,10977911,13005,0,1752896200,13032.644931589988,59.18653935000475,53392.74603024001 2025-07-19,03:36:42.000,200,10977906,12885,0,1752896201,13032.644931589988,59.21473587000219,53392.71808176001 2025-07-19,03:36:43.000,200,10977929,12805,0,1752896202,13032.611250039998,59.19358848000411,53392.69712040001 2025-07-19,03:36:44.000,200,10977885,12885,0,1752896203,13032.550623249997,59.19358848000411,53392.66917192001 2025-07-19,03:36:45.000,200,10977934,12965,0,1752896204,13032.543886940002,59.21473587000219,53392.71808176001 2025-07-19,03:36:46.000,200,10977891,12965,0,1752896205,13032.543886940002,59.179490219998115,53392.69013328 2025-07-19,03:36:47.000,200,10977933,12845,0,1752896206,13032.483260150002,59.18653935000475,53392.68314616 2025-07-19,03:36:48.000,200,10977912,12845,0,1752896207,13032.456314909992,59.18653935000475,53392.74603024001 2025-07-19,03:36:49.000,200,10977899,12885,0,1752896208,13032.436105979992,59.20063761000347,53392.69013328 2025-07-19,03:36:50.000,200,10977932,13005,0,1752896209,13032.395688119992,59.21473587000219,53392.6621848 2025-07-19,03:36:51.000,200,10977890,13085,0,1752896210,13032.328325019997,59.21473587000219,53392.68314616 2025-07-19,03:36:52.000,200,10977875,13085,0,1752896211,13032.321588710001,59.221785000001546,53392.70410752 2025-07-19,03:36:53.000,200,10977901,12685,0,1752896212,13032.287907159996,59.18653935000475,53392.66917192001 2025-07-19,03:36:54.000,200,10977872,13125,0,1752896213,13032.240752990001,59.12309718000324,53392.61327496 2025-07-19,03:36:55.000,200,10977895,12925,0,1752896214,13032.193598819991,59.15129370000068,53392.725068880005 2025-07-19,03:36:56.000,200,10977881,12725,0,1752896215,13032.126235719996,59.14424457000132,53392.69712040001 2025-07-19,03:36:57.000,200,10977946,12845,0,1752896216,13032.106026789996,59.12309718000324,53392.655197680004 2025-07-19,03:36:58.000,200,10977970,13285,0,1752896217,13032.085817859996,59.108998920004524,53392.62026208001 2025-07-19,03:36:59.000,200,10977900,13005,0,1752896218,13032.03866369,59.07375327000045,53392.64821056001 2025-07-19,03:37:00.000,200,10977876,12845,0,1752896219,13031.984773209995,59.08785152999917,53392.606287840004 2025-07-19,03:37:01.000,200,10977908,12765,0,1752896220,13031.91741011,59.06670414000109,53392.557378000005 2025-07-19,03:37:02.000,200,10977911,12845,0,1752896221,13031.85678332,59.052605880002375,53392.5224424 2025-07-19,03:37:03.000,200,10977875,12765,0,1752896222,13031.802892839994,59.02440935999766,53392.53641664 2025-07-19,03:37:04.000,200,10977863,12885,0,1752896223,13031.782683909994,59.0314584900043,53392.51545528 2025-07-19,03:37:05.000,200,10977896,12885,0,1752896224,13031.715320809999,59.010311099998944,53392.50148104001 2025-07-19,03:37:06.000,200,10977967,12885,0,1752896225,13031.674902949999,58.996212840000226,53392.459558320006 2025-07-19,03:37:07.000,200,10977883,12965,0,1752896226,13031.647957709989,58.98916371000087,53392.487506800004 2025-07-19,03:37:08.000,200,10977925,13045,0,1752896227,13031.580594609994,58.97506545000215,53392.43160984001 2025-07-19,03:37:09.000,200,10977875,13045,0,1752896228,13031.519967819993,58.95391806000407,53392.39667424 2025-07-19,03:37:10.000,200,10977924,13085,0,1752896229,13031.466077339988,58.96801632000279,53392.42462272 2025-07-19,03:37:11.000,200,10977964,12885,0,1752896230,13031.412186859998,58.94686893000471,53392.4176356 2025-07-19,03:37:12.000,200,10977897,13205,0,1752896231,13031.344823760002,58.93277066999872,53392.33379016001 2025-07-19,03:37:13.000,200,10977874,12765,0,1752896232,13031.324614830002,58.8834267600032,53392.35475152 2025-07-19,03:37:14.000,200,10977884,12845,0,1752896233,13031.284196970002,58.89047589000256,53392.33379016001 2025-07-19,03:37:15.000,200,10977922,12845,0,1752896234,13031.237042799992,58.91867241,53392.319815920004 2025-07-19,03:37:16.000,200,10977887,12765,0,1752896235,13031.156207079992,58.8834267600032,53392.2778932 2025-07-19,03:37:17.000,200,10977936,12885,0,1752896236,13031.122525530001,58.89752502000192,53392.25693184 2025-07-19,03:37:18.000,200,10977945,13125,0,1752896237,13031.055162429991,58.84818110999913,53392.24295760001 2025-07-19,03:37:19.000,200,10977882,12605,0,1752896238,13030.974326709991,58.869328500004485,53392.208022 2025-07-19,03:37:20.000,200,10977940,13285,0,1752896239,13030.927172539996,58.85523023999849,53392.16609928001 2025-07-19,03:37:21.000,200,10977941,12885,0,1752896240,13030.83960051,58.86227936999785,53392.16609928001 2025-07-19,03:37:22.000,200,10977893,12885,0,1752896241,13030.805918959995,58.834082850000414,53392.16609928001 2025-07-19,03:37:23.000,200,10977878,12685,0,1752896242,13030.73181954999,58.819984590001695,53392.124176560006 2025-07-19,03:37:24.000,200,10977895,13125,0,1752896243,13030.684665379995,58.86227936999785,53392.08924096 2025-07-19,03:37:25.000,200,10977906,13045,0,1752896244,13030.624038589995,58.827033720001054,53392.08924096 2025-07-19,03:37:26.000,200,10977881,13085,0,1752896245,13030.522993939994,58.79883720000362,53392.005395520006 2025-07-19,03:37:27.000,200,10977954,13045,0,1752896246,13030.448894529989,58.79178807000426,53391.97045992 2025-07-19,03:37:28.000,200,10977932,12925,0,1752896247,13030.401740359994,58.827033720001054,53391.956485680006 2025-07-19,03:37:29.000,200,10977925,12925,0,1752896248,13030.347849879989,58.763591549999546,53391.92155008 2025-07-19,03:37:30.000,200,10977895,13045,0,1752896249,13030.307432019988,58.79883720000362,53391.92155008 2025-07-19,03:37:31.000,200,10977917,12845,0,1752896250,13030.260277849993,58.7847389400049,53391.92853720001 2025-07-19,03:37:32.000,200,10977902,13005,0,1752896251,13030.186178440003,58.770640679998905,53391.92853720001 2025-07-19,03:37:33.000,200,10977901,12805,0,1752896252,13030.112079029997,58.770640679998905,53391.92853720001 2025-07-19,03:37:34.000,200,10977904,13005,0,1752896253,13030.031243309997,58.72834590000275,53391.84469176 2025-07-19,03:37:35.000,200,10977920,13365,0,1752896254,13029.970616519997,58.73539503000211,53391.92155008 2025-07-19,03:37:36.000,200,10977905,12885,0,1752896255,13029.903253420001,58.72129677000339,53391.80975616001 2025-07-19,03:37:37.000,200,10977933,13085,0,1752896256,13029.842626630001,58.67900198999996,53391.87264024 2025-07-19,03:37:38.000,200,10977947,13085,0,1752896257,13029.775263529991,58.70014937999804,53391.8237304 2025-07-19,03:37:39.000,200,10977912,12885,0,1752896258,13029.68095519,58.65785460000188,53391.69097512001 2025-07-19,03:37:40.000,200,10977923,13125,0,1752896259,13029.63380101999,58.68605111999932,53391.718923600005 2025-07-19,03:37:41.000,200,10977903,12925,0,1752896260,13029.586646849995,58.68605111999932,53391.66302664001 2025-07-19,03:37:42.000,200,10977910,12885,0,1752896261,13029.505811129995,58.6719528600006,53391.66302664001 2025-07-19,03:37:43.000,200,10977927,12965,0,1752896262,13029.43844803,58.650805470002524,53391.61411680001 2025-07-19,03:37:44.000,200,10977890,12885,0,1752896263,13029.37782124,58.643756340003165,53391.57219408001 2025-07-19,03:37:45.000,200,10977920,12685,0,1752896264,13029.323930759994,58.62965808000445,53391.54424560001 2025-07-19,03:37:46.000,200,10977928,12765,0,1752896265,13029.276776589999,58.636707210003806,53391.551232720005 2025-07-19,03:37:47.000,200,10977941,13045,0,1752896266,13029.222886109994,58.62260894999781,53391.50931 2025-07-19,03:37:48.000,200,10977899,13005,0,1752896267,13029.128577769989,58.650805470002524,53391.49533576001 2025-07-19,03:37:49.000,200,10977894,12885,0,1752896268,13029.054478359998,58.62260894999781,53391.46040016 2025-07-19,03:37:50.000,200,10977933,12765,0,1752896269,13028.946697400002,58.61555981999845,53391.46040016 2025-07-19,03:37:51.000,200,10977920,12885,0,1752896270,13028.872597989997,58.65785460000188,53391.4394388 2025-07-19,03:37:52.000,200,10977923,13125,0,1752896271,13028.805234890002,58.62965808000445,53391.41149032 2025-07-19,03:37:53.000,200,10977868,13045,0,1752896272,13028.731135479997,58.60851068999909,53391.36258048 2025-07-19,03:37:54.000,200,10977906,12885,0,1752896273,13028.704190240001,58.601461559999734,53391.36258048 2025-07-19,03:37:55.000,200,10977923,13045,0,1752896274,13028.663772380001,58.61555981999845,53391.25078656 2025-07-19,03:37:56.000,200,10977938,12925,0,1752896275,13028.603145590001,58.62260894999781,53391.27174792 2025-07-19,03:37:57.000,200,10977899,12965,0,1752896276,13028.569464039996,58.58031417000166,53391.29270928 2025-07-19,03:37:58.000,200,10977911,12965,0,1752896277,13028.48189201,58.62260894999781,53391.27174792 2025-07-19,03:37:59.000,200,10977874,12925,0,1752896278,13028.43473783999,58.61555981999845,53391.2298252 2025-07-19,03:38:00.000,200,10977920,12885,0,1752896279,13028.387583669995,58.60851068999909,53391.264760800004 2025-07-19,03:38:01.000,200,10977912,12925,0,1752896280,13028.326956879995,58.56621591000294,53391.2298252 2025-07-19,03:38:02.000,200,10977913,13285,0,1752896281,13028.25959378,58.55916678000358,53391.145979760004 2025-07-19,03:38:03.000,200,10977872,12925,0,1752896282,13028.225912229995,58.55211765000422,53391.13200552 2025-07-19,03:38:04.000,200,10977867,12605,0,1752896283,13028.165285439994,58.55211765000422,53391.11104416001 2025-07-19,03:38:05.000,200,10977879,13005,0,1752896284,13028.077713409999,58.56621591000294,53391.097069920004 2025-07-19,03:38:06.000,200,10977938,12885,0,1752896285,13028.037295549999,58.54506852000486,53391.06213432 2025-07-19,03:38:07.000,200,10977917,12805,0,1752896286,13027.976668759999,58.53097025999887,53391.02021160001 2025-07-19,03:38:08.000,200,10977913,12685,0,1752896287,13027.936250899998,58.55916678000358,53391.04117296001 2025-07-19,03:38:09.000,200,10977886,12885,0,1752896288,13027.868887799988,58.55211765000422,53390.97130176001 2025-07-19,03:38:10.000,200,10977937,12965,0,1752896289,13027.808261009988,58.52392112999951,53390.99226312001 2025-07-19,03:38:11.000,200,10977919,13205,0,1752896290,13027.761106839993,58.48867548000271,53390.96431464 2025-07-19,03:38:12.000,200,10977953,12805,0,1752896291,13027.740897909993,58.49572461000207,53390.929379040004 2025-07-19,03:38:13.000,200,10977906,12925,0,1752896292,13027.680271119993,58.474577220003994,53390.978288880004 2025-07-19,03:38:14.000,200,10977876,13085,0,1752896293,13027.673534809997,58.48162635000335,53390.929379040004 2025-07-19,03:38:15.000,200,10977946,12805,0,1752896294,13027.585962780002,58.43228244000056,53390.85252072001 2025-07-19,03:38:16.000,200,10977924,12765,0,1752896295,13027.532072299997,58.404085920003126,53390.8455336 2025-07-19,03:38:17.000,200,10977942,12965,0,1752896296,13027.498390749992,58.39703679000377,53390.80361088001 2025-07-19,03:38:18.000,200,10977945,12965,0,1752896297,13027.451236579996,58.38293852999777,53390.81758512 2025-07-19,03:38:19.000,200,10977879,12925,0,1752896298,13027.451236579996,58.45342982999864,53390.76867528 2025-07-19,03:38:20.000,200,10977938,13085,0,1752896299,13027.370400859996,58.39703679000377,53390.761688160004 2025-07-19,03:38:21.000,200,10977888,12805,0,1752896300,13027.390609789996,58.38293852999777,53390.71976544 2025-07-19,03:38:22.000,200,10977924,12805,0,1752896301,13027.276092519991,58.361791139999696,53390.70579120001 2025-07-19,03:38:23.000,200,10977934,12845,0,1752896302,13027.208729419996,58.375889399998414,53390.69880408 2025-07-19,03:38:24.000,200,10977860,13245,0,1752896303,13027.19525679999,58.34064375000162,53390.58701016001 2025-07-19,03:38:25.000,200,10977892,13125,0,1752896304,13027.14136632,58.3265454900029,53390.63592000001 2025-07-19,03:38:26.000,200,10977901,13005,0,1752896305,13027.08073953,58.28425070999947,53390.6009844 2025-07-19,03:38:27.000,200,10977911,12885,0,1752896306,13027.006640119995,58.30539810000482,53390.614958640006 2025-07-19,03:38:28.000,200,10977901,13045,0,1752896307,13026.97295856999,58.26310332000139,53390.56604880001 2025-07-19,03:38:29.000,200,10977908,13005,0,1752896308,13026.93927702,58.27720158000011,53390.58701016001 2025-07-19,03:38:30.000,200,10977927,13045,0,1752896309,13026.905595469994,58.27015245000075,53390.5311132 2025-07-19,03:38:31.000,200,10977918,12605,0,1752896310,13026.838232369999,58.27720158000011,53390.5311132 2025-07-19,03:38:32.000,200,10977903,12925,0,1752896311,13026.750660339989,58.241955930003314,53390.48220336 2025-07-19,03:38:33.000,200,10977945,13125,0,1752896312,13026.710242479989,58.2137594099986,53390.48220336 2025-07-19,03:38:34.000,200,10977934,13245,0,1752896313,13026.656351999998,58.192612020000524,53390.45425488 2025-07-19,03:38:35.000,200,10977901,13245,0,1752896314,13026.663088309993,58.185562890001165,53390.41233216 2025-07-19,03:38:36.000,200,10977958,12725,0,1752896315,13026.629406759988,58.143268109997734,53390.41931928001 2025-07-19,03:38:37.000,200,10977923,13045,0,1752896316,13026.541834729993,58.1150715900003,53390.3913708 2025-07-19,03:38:38.000,200,10977895,13005,0,1752896317,13026.514889489998,58.08687507000286,53390.43329352 2025-07-19,03:38:39.000,200,10977929,13085,0,1752896318,13026.521625799993,58.1150715900003,53390.37040944001 2025-07-19,03:38:40.000,200,10977956,12685,0,1752896319,13026.434053769997,58.05162941999879,53390.34944808001 2025-07-19,03:38:41.000,200,10977938,13125,0,1752896320,13026.359954359992,58.05162941999879,53390.30752536 2025-07-19,03:38:42.000,200,10977930,12965,0,1752896321,13026.326272810002,58.02343290000135,53390.30752536 2025-07-19,03:38:43.000,200,10977962,12925,0,1752896322,13026.285854950002,57.98818725000456,53390.279576880006 2025-07-19,03:38:44.000,200,10977887,12885,0,1752896323,13026.265646020001,58.02343290000135,53390.258615520004 2025-07-19,03:38:45.000,200,10977939,12565,0,1752896324,13026.218491849992,58.002285510003276,53390.209705680005 2025-07-19,03:38:46.000,200,10977929,12685,0,1752896325,13026.178073989991,57.98113811999792,53390.17477008 2025-07-19,03:38:47.000,200,10977964,13085,0,1752896326,13026.164601370001,57.959990729999845,53390.15380872001 2025-07-19,03:38:48.000,200,10977927,12885,0,1752896327,13026.077029339991,57.92474508000305,53390.160795840005 2025-07-19,03:38:49.000,200,10977900,13005,0,1752896328,13026.03661147999,57.94589247000113,53390.15380872001 2025-07-19,03:38:50.000,200,10977907,12925,0,1752896329,13025.982721,57.93179421000241,53390.08393752001 2025-07-19,03:38:51.000,200,10977917,12965,0,1752896330,13025.97598468999,57.89654855999834,53390.13284736001 2025-07-19,03:38:52.000,200,10977927,12965,0,1752896331,13025.92209421,57.85425378000218,53390.08393752001 2025-07-19,03:38:53.000,200,10977972,13005,0,1752896332,13025.868203729995,57.840155520003464,53390.08393752001 2025-07-19,03:38:54.000,200,10977893,12885,0,1752896333,13025.807576939995,57.81195899999875,53390.06996328 2025-07-19,03:38:55.000,200,10977942,12685,0,1752896334,13025.787368009995,57.80490986999939,53390.04900192 2025-07-19,03:38:56.000,200,10977936,12965,0,1752896335,13025.71326859999,57.776713350001955,53390.042014800005 2025-07-19,03:38:57.000,200,10977920,12925,0,1752896336,13025.706532289994,57.79786074000003,53390.01406632001 2025-07-19,03:38:58.000,200,10977960,12965,0,1752896337,13025.666114429994,57.720320309999806,53389.98611784001 2025-07-19,03:38:59.000,200,10977918,12925,0,1752896338,13025.639169189999,57.720320309999806,53389.993104960005 2025-07-19,03:39:00.000,200,10977920,12845,0,1752896339,13025.592015019989,57.68507466000301,53389.95816936 2025-07-19,03:39:01.000,200,10977983,12805,0,1752896340,13025.551597159989,57.67097640000429,53390.00009208 2025-07-19,03:39:02.000,200,10977984,12965,0,1752896341,13025.538124539999,57.66392726999766,53389.93720800001 2025-07-19,03:39:03.000,200,10977932,12565,0,1752896342,13025.490970369989,57.62868162000086,53389.86034968 2025-07-19,03:39:04.000,200,10977939,12965,0,1752896343,13025.457288819998,57.62868162000086,53389.888298159996 2025-07-19,03:39:05.000,200,10977908,12925,0,1752896344,13025.430343579988,57.61458336000214,53389.89528528001 2025-07-19,03:39:06.000,200,10977963,12685,0,1752896345,13025.369716789988,57.544092060001276,53389.78349136 2025-07-19,03:39:07.000,200,10977936,13005,0,1752896346,13025.342771549993,57.52999380000256,53389.78349136 2025-07-19,03:39:08.000,200,10977895,13005,0,1752896347,13025.288881070002,57.51589554000384,53389.76253 2025-07-19,03:39:09.000,200,10977883,12885,0,1752896348,13025.275408449997,57.501797279997845,53389.69964592001 2025-07-19,03:39:10.000,200,10977924,12965,0,1752896349,13025.214781659997,57.431305980004254,53389.706633040005 2025-07-19,03:39:11.000,200,10977933,13085,0,1752896350,13025.194572729997,57.41720771999826,53389.71362016 2025-07-19,03:39:12.000,200,10977987,13085,0,1752896351,13025.167627490002,57.38901120000082,53389.69964592001 2025-07-19,03:39:13.000,200,10977939,12885,0,1752896352,13025.160891179992,57.40310945999954,53389.67868456001 2025-07-19,03:39:14.000,200,10977938,13005,0,1752896353,13025.113737009997,57.4101585899989,53389.64374896 2025-07-19,03:39:15.000,200,10977982,12805,0,1752896354,13025.066582840002,57.34671642000467,53389.67169744 2025-07-19,03:39:16.000,200,10977925,12885,0,1752896355,13025.039637599992,57.367863810002746,53389.69964592001 2025-07-19,03:39:17.000,200,10977967,13285,0,1752896356,13025.005956050001,57.332618159998674,53389.657723200005 2025-07-19,03:39:18.000,200,10977978,12885,0,1752896357,13025.005956050001,57.35376555000403,53389.60182624001 2025-07-19,03:39:19.000,200,10977904,12685,0,1752896358,13024.965538190001,57.29737251000188,53389.60182624001 2025-07-19,03:39:20.000,200,10977900,13005,0,1752896359,13024.931856639996,57.26917599000444,53389.60182624001 2025-07-19,03:39:21.000,200,10977923,12805,0,1752896360,13024.938592949991,57.24097946999973,53389.57387776 2025-07-19,03:39:22.000,200,10977951,13125,0,1752896361,13024.898175089991,57.21983208000165,53389.55990352001 2025-07-19,03:39:23.000,200,10977914,12685,0,1752896362,13024.918384019991,57.21983208000165,53389.56689064 2025-07-19,03:39:24.000,200,10977924,12845,0,1752896363,13024.86449354,57.24097946999973,53389.52496792 2025-07-19,03:39:25.000,200,10977924,12965,0,1752896364,13024.830811989996,57.198684690003574,53389.50400656 2025-07-19,03:39:26.000,200,10977974,12805,0,1752896365,13024.82407568,57.191635560004215,53389.49701944 2025-07-19,03:39:27.000,200,10977894,12925,0,1752896366,13024.790394129996,57.17753729999822,53389.4481096 2025-07-19,03:39:28.000,200,10977883,12845,0,1752896367,13024.729767339995,57.135242520002066,53389.46208384001 2025-07-19,03:39:29.000,200,10977919,12885,0,1752896368,13024.729767339995,57.156389910000144,53389.47605808 2025-07-19,03:39:30.000,200,10977874,13045,0,1752896369,13024.68261317,57.142291650001425,53389.41317400001 2025-07-19,03:39:31.000,200,10977894,13045,0,1752896370,13024.7028221,57.149340780000784,53389.36426416001 2025-07-19,03:39:32.000,200,10977938,13005,0,1752896371,13024.69608578999,57.135242520002066,53389.420161120004 2025-07-19,03:39:33.000,200,10977938,12925,0,1752896372,13024.669140549995,57.142291650001425,53389.41317400001 2025-07-19,03:39:34.000,200,10977933,13045,0,1752896373,13024.628722689995,57.142291650001425,53389.39221264001 2025-07-19,03:39:35.000,200,10977955,12765,0,1752896374,13024.568095899995,57.12819339000271,53389.3782384 2025-07-19,03:39:36.000,200,10977899,13285,0,1752896375,13024.53441434999,57.12114426000335,53389.385225519996 2025-07-19,03:39:37.000,200,10977921,12885,0,1752896376,13024.547886969995,57.156389910000144,53389.35727704 2025-07-19,03:39:38.000,200,10977901,13085,0,1752896377,13024.547886969995,57.10704600000463,53389.39221264001 2025-07-19,03:39:39.000,200,10977948,12925,0,1752896378,13024.51420541999,57.135242520002066,53389.385225519996 2025-07-19,03:39:40.000,200,10977910,12885,0,1752896379,13024.48052387,57.149340780000784,53389.32932856 2025-07-19,03:39:41.000,200,10977905,12765,0,1752896380,13024.527678039994,57.1634390399995,53389.40618688 2025-07-19,03:39:42.000,200,10977941,13045,0,1752896381,13024.460314939999,57.149340780000784,53389.322341440005 2025-07-19,03:39:43.000,200,10977936,12965,0,1752896382,13024.446842319994,57.17048816999886,53389.322341440005 2025-07-19,03:39:44.000,200,10977959,13045,0,1752896383,13024.47378755999,57.17753729999822,53389.3083672 2025-07-19,03:39:45.000,200,10977961,13005,0,1752896384,13024.45357862999,57.17753729999822,53389.29439296001 2025-07-19,03:39:46.000,200,10977919,12845,0,1752896385,13024.440106009999,57.23393034000037,53389.26644448001 2025-07-19,03:39:47.000,200,10977919,12925,0,1752896386,13024.446842319994,57.24097946999973,53389.24548312001 2025-07-19,03:39:48.000,200,10977916,12925,0,1752896387,13024.419897079999,57.23393034000037,53389.3083672 2025-07-19,03:39:49.000,200,10977906,12885,0,1752896388,13024.426633389994,57.26917599000444,53389.28740584 2025-07-19,03:39:50.000,200,10977925,13045,0,1752896389,13024.399688149999,57.21983208000165,53389.21054752 2025-07-19,03:39:51.000,200,10977872,13045,0,1752896390,13024.41316076999,57.25507772999845,53389.238496 2025-07-19,03:39:52.000,200,10977940,12965,0,1752896391,13024.426633389994,57.26917599000444,53389.252470240004 2025-07-19,03:39:53.000,200,10977922,13165,0,1752896392,13024.379479219999,57.26917599000444,53389.23150888 2025-07-19,03:39:54.000,200,10977952,12765,0,1752896393,13024.359270289999,57.30442164000124,53389.21054752 2025-07-19,03:39:55.000,200,10977905,12845,0,1752896394,13024.345797669994,57.325569029999315,53389.17561192001 2025-07-19,03:39:56.000,200,10977940,12645,0,1752896395,13024.345797669994,57.34671642000467,53389.1686248 2025-07-19,03:39:57.000,200,10977915,12925,0,1752896396,13024.352533979989,57.332618159998674,53389.12670208001 2025-07-19,03:39:58.000,200,10977955,13045,0,1752896397,13024.332325049989,57.34671642000467,53389.1336892 2025-07-19,03:39:59.000,200,10977918,12685,0,1752896398,13024.339061359999,57.36081468000339,53389.1336892 2025-07-19,03:40:00.000,200,10977900,13205,0,1752896399,13024.332325049989,57.367863810002746,53389.14766344001 2025-07-19,03:40:01.000,200,10977931,12925,0,1752896400,13024.332325049989,57.39606033000018,53389.14766344001 2025-07-19,03:40:02.000,200,10977936,13165,0,1752896401,13024.339061359999,57.431305980004254,53389.11272784 2025-07-19,03:40:03.000,200,10977879,12925,0,1752896402,13024.278434569998,57.40310945999954,53389.11272784 2025-07-19,03:40:04.000,200,10977901,13005,0,1752896403,13024.258225639998,57.43835511000361,53389.12670208001 2025-07-19,03:40:05.000,200,10977928,12965,0,1752896404,13024.251489329989,57.424256850004895,53389.07080512 2025-07-19,03:40:06.000,200,10977853,12765,0,1752896405,13024.264961949993,57.44540424000297,53389.084779360004 2025-07-19,03:40:07.000,200,10977926,13205,0,1752896406,13024.278434569998,57.43835511000361,53389.07080512 2025-07-19,03:40:08.000,200,10977858,12885,0,1752896407,13024.264961949993,57.424256850004895,53389.035869520005 2025-07-19,03:40:09.000,200,10977937,12885,0,1752896408,13024.244753019993,57.46655163000105,53389.049843759996 2025-07-19,03:40:10.000,200,10977931,13045,0,1752896409,13024.264961949993,57.48064988999977,53389.063818 2025-07-19,03:40:11.000,200,10977932,12845,0,1752896410,13024.251489329989,57.48769901999913,53389.02888240001 2025-07-19,03:40:12.000,200,10977897,12765,0,1752896411,13024.285170879994,57.494748149998486,53388.95202408 2025-07-19,03:40:13.000,200,10977872,13085,0,1752896412,13024.244753019993,57.51589554000384,53389.035869520005 2025-07-19,03:40:14.000,200,10977934,12965,0,1752896413,13024.244753019993,57.56523944999935,53389.02189528 2025-07-19,03:40:15.000,200,10977922,12845,0,1752896414,13024.224544089993,57.52999380000256,53389.01490816 2025-07-19,03:40:16.000,200,10977919,12885,0,1752896415,13024.238016709998,57.551141190000635,53388.9939468 2025-07-19,03:40:17.000,200,10977939,13005,0,1752896416,13024.251489329989,57.56523944999935,53388.96599832 2025-07-19,03:40:18.000,200,10977921,13005,0,1752896417,13024.278434569998,57.558190319999994,53388.96599832 2025-07-19,03:40:19.000,200,10977926,12685,0,1752896418,13024.258225639998,57.593435970004066,53388.9939468 2025-07-19,03:40:20.000,200,10977941,12965,0,1752896419,13024.264961949993,57.57933770999807,53389.04285664 2025-07-19,03:40:21.000,200,10977919,12925,0,1752896420,13024.251489329989,57.62868162000086,53389.07080512 2025-07-19,03:40:22.000,200,10977937,13285,0,1752896421,13024.258225639998,57.61458336000214,53388.97997256001 2025-07-19,03:40:23.000,200,10977921,13125,0,1752896422,13024.271698259989,57.593435970004066,53389.02189528 2025-07-19,03:40:24.000,200,10977928,13005,0,1752896423,13024.278434569998,57.64277987999958,53389.05683088001 2025-07-19,03:40:25.000,200,10977945,13165,0,1752896424,13024.264961949993,57.63573075000022,53389.00792104001 2025-07-19,03:40:26.000,200,10977963,12765,0,1752896425,13024.258225639998,57.6568781399983,53388.986959680005 2025-07-19,03:40:27.000,200,10977886,13205,0,1752896426,13024.244753019993,57.68507466000301,53388.9939468 2025-07-19,03:40:28.000,200,10977919,12925,0,1752896427,13024.217807779998,57.720320309999806,53388.97997256001 2025-07-19,03:40:29.000,200,10977942,12765,0,1752896428,13024.258225639998,57.69917292000173,53388.97997256001 2025-07-19,03:40:30.000,200,10977893,13085,0,1752896429,13024.238016709998,57.70622205000109,53388.97997256001 2025-07-19,03:40:31.000,200,10977906,12605,0,1752896430,13024.217807779998,57.741467699997884,53388.97298544 2025-07-19,03:40:32.000,200,10977909,13125,0,1752896431,13024.211071469988,57.741467699997884,53389.035869520005 2025-07-19,03:40:33.000,200,10977966,13485,0,1752896432,13024.238016709998,57.769664220002596,53389.00792104001 2025-07-19,03:40:34.000,200,10977896,13125,0,1752896433,13024.197598849998,57.776713350001955,53389.01490816 2025-07-19,03:40:35.000,200,10977869,12765,0,1752896434,13024.204335159993,57.776713350001955,53389.00093392 2025-07-19,03:40:36.000,200,10977962,12845,0,1752896435,13024.217807779998,57.79786074000003,53389.01490816 2025-07-19,03:40:37.000,200,10977935,12805,0,1752896436,13024.190862539988,57.769664220002596,53389.00792104001 2025-07-19,03:40:38.000,200,10977946,12805,0,1752896437,13024.204335159993,57.776713350001955,53389.04285664 2025-07-19,03:40:39.000,200,10977909,12885,0,1752896438,13024.184126229993,57.81195899999875,53389.049843759996 2025-07-19,03:40:40.000,200,10977921,12925,0,1752896439,13024.190862539988,57.790811610000674,53389.02189528 2025-07-19,03:40:41.000,200,10977942,13085,0,1752896440,13024.217807779998,57.790811610000674,53388.97997256001 2025-07-19,03:40:42.000,200,10977935,13125,0,1752896441,13024.150444679988,57.79786074000003,53388.97997256001 2025-07-19,03:40:43.000,200,10977937,13085,0,1752896442,13024.157180989998,57.833106390004104,53388.986959680005 2025-07-19,03:40:44.000,200,10977928,12965,0,1752896443,13024.110026820003,57.8683520400009,53388.95901120001 2025-07-19,03:40:45.000,200,10977938,12925,0,1752896444,13024.116763129998,57.81900812999811,53388.96599832 2025-07-19,03:40:46.000,200,10977928,12925,0,1752896445,13024.096554199998,57.826057260004745,53388.9240756 2025-07-19,03:40:47.000,200,10977924,12765,0,1752896446,13024.089817890002,57.87540117000026,53388.938049840006 2025-07-19,03:40:48.000,200,10977932,12965,0,1752896447,13024.062872649993,57.88949942999898,53388.95202408 2025-07-19,03:40:49.000,200,10977929,13205,0,1752896448,13024.029191100002,57.88949942999898,53388.97298544 2025-07-19,03:40:50.000,200,10977930,12845,0,1752896449,13024.049400030002,57.88245029999962,53388.94503696 2025-07-19,03:40:51.000,200,10977932,12965,0,1752896450,13024.008982170002,57.91064682000433,53388.91010136001 2025-07-19,03:40:52.000,200,10977919,12965,0,1752896451,13023.982036929992,57.88949942999898,53388.93106272001 2025-07-19,03:40:53.000,200,10977966,12885,0,1752896452,13023.988773240002,57.92474508000305,53388.882152879996 2025-07-19,03:40:54.000,200,10977965,12965,0,1752896453,13023.948355380002,57.91064682000433,53388.84721728 2025-07-19,03:40:55.000,200,10977976,12685,0,1752896454,13023.914673829997,57.91064682000433,53388.868178640005 2025-07-19,03:40:56.000,200,10977937,13045,0,1752896455,13023.887728590002,57.92474508000305,53388.882152879996 2025-07-19,03:40:57.000,200,10977971,12925,0,1752896456,13023.867519660002,57.93884334000177,53388.82625592 2025-07-19,03:40:58.000,200,10977899,12845,0,1752896457,13023.827101800001,57.93179421000241,53388.83324304 2025-07-19,03:40:59.000,200,10977904,12925,0,1752896458,13023.833838109997,57.99523638000392,53388.81228168001 2025-07-19,03:41:00.000,200,10977936,12925,0,1752896459,13023.773211319996,57.952941600000486,53388.82625592 2025-07-19,03:41:01.000,200,10977932,13005,0,1752896460,13023.746266080001,57.952941600000486,53388.819268800005 2025-07-19,03:41:02.000,200,10977941,12965,0,1752896461,13023.68563929,57.94589247000113,53388.83324304 2025-07-19,03:41:03.000,200,10977942,13205,0,1752896462,13023.672166669996,57.98818725000456,53388.84023016001 2025-07-19,03:41:04.000,200,10977934,12885,0,1752896463,13023.631748809996,57.967039859999204,53388.8542044 2025-07-19,03:41:05.000,200,10977902,12885,0,1752896464,13023.60480357,57.959990729999845,53388.83324304 2025-07-19,03:41:06.000,200,10977968,12845,0,1752896465,13023.58459464,57.98113811999792,53388.79132032001 2025-07-19,03:41:07.000,200,10977961,12965,0,1752896466,13023.51723153999,57.97408898999856,53388.82625592 2025-07-19,03:41:08.000,200,10977925,12925,0,1752896467,13023.48354999,57.959990729999845,53388.80529456 2025-07-19,03:41:09.000,200,10977952,12965,0,1752896468,13023.44313213,57.99523638000392,53388.82625592 2025-07-19,03:41:10.000,200,10977899,12725,0,1752896469,13023.41618688999,58.02343290000135,53388.87516576 2025-07-19,03:41:11.000,200,10977952,12685,0,1752896470,13023.369032719995,58.009334640002635,53388.86119152001 2025-07-19,03:41:12.000,200,10977920,12965,0,1752896471,13023.348823789995,58.03048203000071,53388.84721728 2025-07-19,03:41:13.000,200,10977930,12845,0,1752896472,13023.31514223999,58.04458028999943,53388.82625592 2025-07-19,03:41:14.000,200,10977912,13005,0,1752896473,13023.26125176,58.04458028999943,53388.84023016001 2025-07-19,03:41:15.000,200,10977913,13165,0,1752896474,13023.227570209994,58.03048203000071,53388.81228168001 2025-07-19,03:41:16.000,200,10977953,12845,0,1752896475,13023.207361279994,58.03753116000007,53388.81228168001 2025-07-19,03:41:17.000,200,10977905,12645,0,1752896476,13023.133261869989,58.07277681000414,53388.819268800005 2025-07-19,03:41:18.000,200,10977963,13085,0,1752896477,13023.106316629994,58.04458028999943,53388.79830744 2025-07-19,03:41:19.000,200,10977948,12965,0,1752896478,13023.038953529998,58.05162941999879,53388.76337184001 2025-07-19,03:41:20.000,200,10977948,12965,0,1752896479,13023.038953529998,58.04458028999943,53388.79830744 2025-07-19,03:41:21.000,200,10977914,12965,0,1752896480,13022.991799359988,58.03753116000007,53388.83324304 2025-07-19,03:41:22.000,200,10977880,12765,0,1752896481,13022.924436259993,58.05162941999879,53388.75638472 2025-07-19,03:41:23.000,200,10977909,12805,0,1752896482,13022.884018399993,58.065727680004784,53388.7843332 2025-07-19,03:41:24.000,200,10977912,13285,0,1752896483,13022.884018399993,58.07277681000414,53388.770358960006 2025-07-19,03:41:25.000,200,10977900,12925,0,1752896484,13022.836864229997,58.05162941999879,53388.749397600004 2025-07-19,03:41:26.000,200,10977948,12685,0,1752896485,13022.782973749992,58.0798259400035,53388.74241048001 2025-07-19,03:41:27.000,200,10977898,13085,0,1752896486,13022.722346959992,58.05867854999815,53388.749397600004 2025-07-19,03:41:28.000,200,10977896,13045,0,1752896487,13022.708874340002,58.05867854999815,53388.74241048001 2025-07-19,03:41:29.000,200,10977922,13005,0,1752896488,13022.681929099992,58.10097333000158,53388.76337184001 2025-07-19,03:41:30.000,200,10977938,12605,0,1752896489,13022.614565999997,58.09392420000222,53388.75638472 2025-07-19,03:41:31.000,200,10977896,12845,0,1752896490,13022.601093379992,58.0798259400035,53388.72144912001 2025-07-19,03:41:32.000,200,10977909,13205,0,1752896491,13022.567411830001,58.05867854999815,53388.69350064001 2025-07-19,03:41:33.000,200,10977933,12805,0,1752896492,13022.48657611,58.065727680004784,53388.651577920005 2025-07-19,03:41:34.000,200,10977910,12805,0,1752896493,13022.479839799991,58.07277681000414,53388.64459080001 2025-07-19,03:41:35.000,200,10977892,13205,0,1752896494,13022.412476699996,58.03048203000071,53388.65856504 2025-07-19,03:41:36.000,200,10977964,12925,0,1752896495,13022.36532253,58.05162941999879,53388.65856504 2025-07-19,03:41:37.000,200,10977931,12805,0,1752896496,13022.33837728999,58.065727680004784,53388.62362944001 2025-07-19,03:41:38.000,200,10977889,13005,0,1752896497,13022.271014189995,58.03753116000007,53388.66555216 2025-07-19,03:41:39.000,200,10977874,13085,0,1752896498,13022.26427788,58.03753116000007,53388.539784 2025-07-19,03:41:40.000,200,10977902,13085,0,1752896499,13022.20365109,58.04458028999943,53388.6096552 2025-07-19,03:41:41.000,200,10977924,12885,0,1752896500,13022.11607905999,58.03048203000071,53388.581706720004 2025-07-19,03:41:42.000,200,10977904,12645,0,1752896501,13022.08239751,58.05867854999815,53388.581706720004 2025-07-19,03:41:43.000,200,10977918,12765,0,1752896502,13022.06218858,58.03048203000071,53388.57471960001 2025-07-19,03:41:44.000,200,10977904,13045,0,1752896503,13021.981352859999,58.05162941999879,53388.50484840001 2025-07-19,03:41:45.000,200,10977947,12805,0,1752896504,13021.940934999999,58.05162941999879,53388.52580976001 2025-07-19,03:41:46.000,200,10977989,12965,0,1752896505,13021.907253449994,58.016383770001994,53388.49087416 2025-07-19,03:41:47.000,200,10977886,12885,0,1752896506,13021.907253449994,58.03048203000071,53388.46292568 2025-07-19,03:41:48.000,200,10977858,13085,0,1752896507,13021.853362969989,58.016383770001994,53388.483887040005 2025-07-19,03:41:49.000,200,10977926,13005,0,1752896508,13021.806208799993,58.009334640002635,53388.47689992001 2025-07-19,03:41:50.000,200,10977960,12845,0,1752896509,13021.779263559998,58.05162941999879,53388.51183552 2025-07-19,03:41:51.000,200,10977914,12885,0,1752896510,13021.718636769998,58.07277681000414,53388.50484840001 2025-07-19,03:41:52.000,200,10977905,12845,0,1752896511,13021.678218909998,58.016383770001994,53388.51183552 2025-07-19,03:41:53.000,200,10977943,13125,0,1752896512,13021.590646880002,58.016383770001994,53388.49087416 2025-07-19,03:41:54.000,200,10977970,13045,0,1752896513,13021.543492709992,58.03048203000071,53388.483887040005 2025-07-19,03:41:55.000,200,10977913,12925,0,1752896514,13021.503074849992,58.009334640002635,53388.44895144 2025-07-19,03:41:56.000,200,10977930,13205,0,1752896515,13021.408766510001,58.016383770001994,53388.4699128 2025-07-19,03:41:57.000,200,10977922,13125,0,1752896516,13021.395293889997,58.02343290000135,53388.42100296 2025-07-19,03:41:58.000,200,10977940,12965,0,1752896517,13021.327930790001,58.04458028999943,53388.40702872001 2025-07-19,03:41:59.000,200,10977948,12925,0,1752896518,13021.274040309996,58.02343290000135,53388.4000416 2025-07-19,03:42:00.000,200,10977951,12845,0,1752896519,13021.20667721,58.03048203000071,53388.365106000005 2025-07-19,03:42:01.000,200,10977917,12885,0,1752896520,13021.15952303999,58.04458028999943,53388.434977200006 2025-07-19,03:42:02.000,200,10977903,12965,0,1752896521,13021.11910517999,58.03753116000007,53388.365106000005 2025-07-19,03:42:03.000,200,10977902,13205,0,1752896522,13021.051742079995,58.016383770001994,53388.365106000005 2025-07-19,03:42:04.000,200,10977900,13045,0,1752896523,13020.991115289995,58.009334640002635,53388.3301704 2025-07-19,03:42:05.000,200,10977936,12805,0,1752896524,13020.91701587999,58.009334640002635,53388.2952348 2025-07-19,03:42:06.000,200,10977933,13125,0,1752896525,13020.85638908999,58.002285510003276,53388.28126056 2025-07-19,03:42:07.000,200,10977940,12965,0,1752896526,13020.79576229999,57.98818725000456,53388.25331208 2025-07-19,03:42:08.000,200,10977925,13005,0,1752896527,13020.701453959999,57.98818725000456,53388.23235072 2025-07-19,03:42:09.000,200,10977945,12885,0,1752896528,13020.634090859989,57.99523638000392,53388.17645376 2025-07-19,03:42:10.000,200,10977938,12765,0,1752896529,13020.580200379998,58.009334640002635,53388.21837648001 2025-07-19,03:42:11.000,200,10977869,12805,0,1752896530,13020.492628350003,58.009334640002635,53388.197415120005 2025-07-19,03:42:12.000,200,10977892,12965,0,1752896531,13020.438737869998,58.002285510003276,53388.12754392 2025-07-19,03:42:13.000,200,10977901,13045,0,1752896532,13020.371374770002,58.009334640002635,53388.10658256 2025-07-19,03:42:14.000,200,10977893,12965,0,1752896533,13020.256857499997,57.99523638000392,53388.05068560001 2025-07-19,03:42:15.000,200,10977924,12805,0,1752896534,13020.209703330002,57.98113811999792,53388.0856212 2025-07-19,03:42:16.000,200,10977936,12765,0,1752896535,13020.135603919996,57.98113811999792,53388.043698479996 2025-07-19,03:42:17.000,200,10977898,12925,0,1752896536,13020.014350339996,57.959990729999845,53387.980814400005 2025-07-19,03:42:18.000,200,10977911,13285,0,1752896537,13019.96045985999,57.93179421000241,53387.98780152 2025-07-19,03:42:19.000,200,10977937,12685,0,1752896538,13019.89983306999,57.93179421000241,53387.96684016 2025-07-19,03:42:20.000,200,10977913,13045,0,1752896539,13019.79878841999,57.92474508000305,53387.98780152 2025-07-19,03:42:21.000,200,10977880,12925,0,1752896540,13019.711216389995,57.91064682000433,53387.931904560006 2025-07-19,03:42:22.000,200,10977911,13285,0,1752896541,13019.630380669994,57.91769595000369,53387.90395608001 2025-07-19,03:42:23.000,200,10977907,13365,0,1752896542,13019.57649018999,57.88245029999962,53387.841072 2025-07-19,03:42:24.000,200,10977930,12645,0,1752896543,13019.475445539989,57.92474508000305,53387.813123520005 2025-07-19,03:42:25.000,200,10977923,12965,0,1752896544,13019.421555059998,57.91769595000369,53387.84805912 2025-07-19,03:42:26.000,200,10977914,12965,0,1752896545,13019.340719339998,57.91064682000433,53387.85504624001 2025-07-19,03:42:27.000,200,10977920,13045,0,1752896546,13019.246410999993,57.8683520400009,53387.79914928 2025-07-19,03:42:28.000,200,10977912,13005,0,1752896547,13019.125157419992,57.87540117000026,53387.75023944 2025-07-19,03:42:29.000,200,10977910,12605,0,1752896548,13019.078003249997,57.86130291000154,53387.72229096 2025-07-19,03:42:30.000,200,10977918,12965,0,1752896549,13019.024112769992,57.84720465000282,53387.72927808 2025-07-19,03:42:31.000,200,10977921,13125,0,1752896550,13018.916331809996,57.84720465000282,53387.70831672001 2025-07-19,03:42:32.000,200,10977932,12925,0,1752896551,13018.889386570001,57.80490986999939,53387.68036824 2025-07-19,03:42:33.000,200,10977948,12965,0,1752896552,13018.781605609991,57.79786074000003,53387.694342480005 2025-07-19,03:42:34.000,200,10977893,12805,0,1752896553,13018.68729727,57.75556596000388,53387.645432640005 2025-07-19,03:42:35.000,200,10977943,12925,0,1752896554,13018.60646155,57.74851683000452,53387.61049704 2025-07-19,03:42:36.000,200,10977923,12765,0,1752896555,13018.552571069995,57.727369439999165,53387.58254856 2025-07-19,03:42:37.000,200,10977928,13005,0,1752896556,13018.47847165999,57.70622205000109,53387.55460008 2025-07-19,03:42:38.000,200,10977897,12845,0,1752896557,13018.411108559994,57.69212379000237,53387.48472888 2025-07-19,03:42:39.000,200,10977909,12845,0,1752896558,13018.37742700999,57.67097640000429,53387.526651600005 2025-07-19,03:42:40.000,200,10977907,13205,0,1752896559,13018.330272839994,57.63573075000022,53387.51267736 2025-07-19,03:42:41.000,200,10977937,12765,0,1752896560,13018.209019259994,57.6216324900015,53387.47075464001 2025-07-19,03:42:42.000,200,10977927,12765,0,1752896561,13018.168601399993,57.558190319999994,53387.48472888 2025-07-19,03:42:43.000,200,10977943,12885,0,1752896562,13018.074293059988,57.57228857999871,53387.43581904 2025-07-19,03:42:44.000,200,10977927,12845,0,1752896563,13018.033875200003,57.558190319999994,53387.407870560004 2025-07-19,03:42:45.000,200,10977932,12925,0,1752896564,13017.993457340002,57.558190319999994,53387.37293496001 2025-07-19,03:42:46.000,200,10977933,12885,0,1752896565,13017.946303169992,57.5229446700032,53387.32402512 2025-07-19,03:42:47.000,200,10977897,12925,0,1752896566,13017.872203760002,57.51589554000384,53387.33101224001 2025-07-19,03:42:48.000,200,10977915,12845,0,1752896567,13017.798104349997,57.5229446700032,53387.28908952 2025-07-19,03:42:49.000,200,10977895,12805,0,1752896568,13017.737477559996,57.45245337000233,53387.22620544 2025-07-19,03:42:50.000,200,10977918,12685,0,1752896569,13017.649905530001,57.45950250000169,53387.23319256001 2025-07-19,03:42:51.000,200,10977910,13165,0,1752896570,13017.58927874,57.41720771999826,53387.25415392001 2025-07-19,03:42:52.000,200,10977913,13125,0,1752896571,13017.52191563999,57.39606033000018,53387.18428272001 2025-07-19,03:42:53.000,200,10977927,13045,0,1752896572,13017.46128884999,57.38901120000082,53387.18428272001 2025-07-19,03:42:54.000,200,10977933,13085,0,1752896573,13017.38045312999,57.374912940002105,53387.14934712 2025-07-19,03:42:55.000,200,10977929,13045,0,1752896574,13017.32656265,57.34671642000467,53387.13537288001 2025-07-19,03:42:56.000,200,10977908,12845,0,1752896575,13017.25919954999,57.36081468000339,53387.11441152001 2025-07-19,03:42:57.000,200,10977941,12725,0,1752896576,13017.232254309994,57.34671642000467,53387.04454032001 2025-07-19,03:42:58.000,200,10977916,12965,0,1752896577,13017.171627519994,57.381962070001464,53387.04454032001 2025-07-19,03:42:59.000,200,10977883,13005,0,1752896578,13017.097528109989,57.33966728999803,53387.0026176 2025-07-19,03:43:00.000,200,10977920,13005,0,1752896579,13017.016692389989,57.34671642000467,53386.93973352 2025-07-19,03:43:01.000,200,10977973,12685,0,1752896580,13017.003219769998,57.318519899999956,53386.96768200001 2025-07-19,03:43:02.000,200,10977923,13205,0,1752896581,13016.969538219993,57.325569029999315,53386.91877216001 2025-07-19,03:43:03.000,200,10977955,12605,0,1752896582,13016.895438809988,57.33966728999803,53386.89781080001 2025-07-19,03:43:04.000,200,10977948,12885,0,1752896583,13016.821339399998,57.33966728999803,53386.84890096001 2025-07-19,03:43:05.000,200,10977926,12845,0,1752896584,13016.794394160002,57.30442164000124,53386.806978240005 2025-07-19,03:43:06.000,200,10977879,12925,0,1752896585,13016.733767370002,57.325569029999315,53386.83492672 2025-07-19,03:43:07.000,200,10977887,13045,0,1752896586,13016.679876889997,57.3114707700006,53386.78601688 2025-07-19,03:43:08.000,200,10977886,12685,0,1752896587,13016.659667959997,57.29737251000188,53386.7231328 2025-07-19,03:43:09.000,200,10977930,13205,0,1752896588,13016.578832239997,57.28327425000316,53386.737107040004 2025-07-19,03:43:10.000,200,10977910,12725,0,1752896589,13016.585568549992,57.28327425000316,53386.70217144001 2025-07-19,03:43:11.000,200,10977933,12845,0,1752896590,13016.524941759992,57.26917599000444,53386.71614568 2025-07-19,03:43:12.000,200,10977903,12925,0,1752896591,13016.518205449996,57.26212685999781,53386.66024872001 2025-07-19,03:43:13.000,200,10977868,12925,0,1752896592,13016.464314969991,57.28327425000316,53386.6532616 2025-07-19,03:43:14.000,200,10977918,13125,0,1752896593,13016.41042449,57.26917599000444,53386.62531312 2025-07-19,03:43:15.000,200,10977927,13085,0,1752896594,13016.363270319991,57.2762251200038,53386.59736464 2025-07-19,03:43:16.000,200,10977899,12925,0,1752896595,13016.32958877,57.29737251000188,53386.569416160004 2025-07-19,03:43:17.000,200,10977883,12885,0,1752896596,13016.28243459999,57.29737251000188,53386.56242904001 2025-07-19,03:43:18.000,200,10977923,13125,0,1752896597,13016.255489359995,57.2762251200038,53386.51351920001 2025-07-19,03:43:19.000,200,10977923,12805,0,1752896598,13016.194862569995,57.28327425000316,53386.45762224 2025-07-19,03:43:20.000,200,10977890,12845,0,1752896599,13016.154444709995,57.26212685999781,53386.520506320005 2025-07-19,03:43:21.000,200,10977937,13045,0,1752896600,13016.12749947,57.2762251200038,53386.471596480005 2025-07-19,03:43:22.000,200,10977912,12965,0,1752896601,13016.06013636999,57.3114707700006,53386.46460936001 2025-07-19,03:43:23.000,200,10977886,13125,0,1752896602,13016.033191129995,57.29737251000188,53386.45762224 2025-07-19,03:43:24.000,200,10977927,13125,0,1752896603,13016.01971850999,57.23393034000037,53386.48557072 2025-07-19,03:43:25.000,200,10977915,12965,0,1752896604,13015.93888278999,57.29032338000252,53386.45063512 2025-07-19,03:43:26.000,200,10977916,13085,0,1752896605,13015.95909171999,57.29032338000252,53386.41569952001 2025-07-19,03:43:27.000,200,10977944,13005,0,1752896606,13015.911937549994,57.29737251000188,53386.43666088 2025-07-19,03:43:28.000,200,10977925,12965,0,1752896607,13015.837838139989,57.25507772999845,53386.37377680001 2025-07-19,03:43:29.000,200,10977888,12965,0,1752896608,13015.810892899994,57.26212685999781,53386.39473816001 2025-07-19,03:43:30.000,200,10977938,12965,0,1752896609,13015.804156589998,57.26212685999781,53386.3388412 2025-07-19,03:43:31.000,200,10977940,12885,0,1752896610,13015.750266109993,57.29737251000188,53386.3388412 2025-07-19,03:43:32.000,200,10977873,13205,0,1752896611,13015.689639319993,57.3114707700006,53386.28993136 2025-07-19,03:43:33.000,200,10977883,12925,0,1752896612,13015.629012529993,57.26917599000444,53386.28993136 2025-07-19,03:43:34.000,200,10977920,13325,0,1752896613,13015.608803599993,57.30442164000124,53386.29691848001 2025-07-19,03:43:35.000,200,10977878,12965,0,1752896614,13015.595330980002,57.28327425000316,53386.31787984 2025-07-19,03:43:36.000,200,10977942,13045,0,1752896615,13015.561649429997,57.30442164000124,53386.24102152 2025-07-19,03:43:37.000,200,10977929,12885,0,1752896616,13015.494286330002,57.30442164000124,53386.254995760006 2025-07-19,03:43:38.000,200,10977909,12605,0,1752896617,13015.474077400002,57.2762251200038,53386.19211168 2025-07-19,03:43:39.000,200,10977932,13005,0,1752896618,13015.460604779997,57.25507772999845,53386.21307304 2025-07-19,03:43:40.000,200,10977907,12925,0,1752896619,13015.440395849997,57.2762251200038,53386.19211168 2025-07-19,03:43:41.000,200,10977935,12805,0,1752896620,13015.420186919997,57.2762251200038,53386.15717608001 2025-07-19,03:43:42.000,200,10977876,12725,0,1752896621,13015.399977989997,57.26917599000444,53386.11525336 2025-07-19,03:43:43.000,200,10977916,12765,0,1752896622,13015.359560129997,57.23393034000037,53386.136214720005 2025-07-19,03:43:44.000,200,10977927,12845,0,1752896623,13015.312405960001,57.29032338000252,53386.15018896 2025-07-19,03:43:45.000,200,10977946,12765,0,1752896624,13015.278724409996,57.325569029999315,53386.05236928 2025-07-19,03:43:46.000,200,10977927,12925,0,1752896625,13015.298933339996,57.25507772999845,53386.11525336 2025-07-19,03:43:47.000,200,10977925,13045,0,1752896626,13015.271988100001,57.29737251000188,53386.10826624001 2025-07-19,03:43:48.000,200,10977858,13085,0,1752896627,13015.251779170001,57.3114707700006,53386.10826624001 2025-07-19,03:43:49.000,200,10977931,13085,0,1752896628,13015.251779170001,57.26212685999781,53386.05236928 2025-07-19,03:43:50.000,200,10977927,12845,0,1752896629,13015.224833929991,57.26917599000444,53386.03839504001 2025-07-19,03:43:51.000,200,10977926,12765,0,1752896630,13015.17094345,57.28327425000316,53386.0244208 2025-07-19,03:43:52.000,200,10977933,12885,0,1752896631,13015.177679759996,57.29032338000252,53386.04538216 2025-07-19,03:43:53.000,200,10977917,13045,0,1752896632,13015.117052969996,57.2762251200038,53385.98249808 2025-07-19,03:43:54.000,200,10977912,12925,0,1752896633,13015.137261899996,57.29032338000252,53386.0244208 2025-07-19,03:43:55.000,200,10977905,12965,0,1752896634,13015.12378927999,57.29032338000252,53386.03839504001 2025-07-19,03:43:56.000,200,10977909,12925,0,1752896635,13015.096844039996,57.28327425000316,53385.97551096 2025-07-19,03:43:57.000,200,10977900,13045,0,1752896636,13015.11031666,57.332618159998674,53385.99647232 2025-07-19,03:43:58.000,200,10977876,12845,0,1752896637,13015.096844039996,57.33966728999803,53385.9545496 2025-07-19,03:43:59.000,200,10977938,13125,0,1752896638,13015.10358034999,57.33966728999803,53386.00345944 2025-07-19,03:44:00.000,200,10977931,13085,0,1752896639,13015.04295355999,57.30442164000124,53385.968523840005 2025-07-19,03:44:01.000,200,10977885,13165,0,1752896640,13015.06316248999,57.332618159998674,53385.9545496 2025-07-19,03:44:02.000,200,10977922,12925,0,1752896641,13015.00927201,57.34671642000467,53385.91262688001 2025-07-19,03:44:03.000,200,10977896,12925,0,1752896642,13014.975590459995,57.33966728999803,53385.94756248 2025-07-19,03:44:04.000,200,10977908,13005,0,1752896643,13015.036217249995,57.33966728999803,53385.968523840005 2025-07-19,03:44:05.000,200,10977925,13285,0,1752896644,13015.00927201,57.381962070001464,53385.98249808 2025-07-19,03:44:06.000,200,10977900,12925,0,1752896645,13014.98232676999,57.332618159998674,53385.96153672001 2025-07-19,03:44:07.000,200,10977891,12925,0,1752896646,13014.995799389995,57.34671642000467,53385.98948520001 2025-07-19,03:44:08.000,200,10977916,13005,0,1752896647,13014.995799389995,57.36081468000339,53385.99647232 2025-07-19,03:44:09.000,200,10977926,13205,0,1752896648,13014.975590459995,57.36081468000339,53386.00345944 2025-07-19,03:44:10.000,200,10977910,12885,0,1752896649,13014.96885415,57.38901120000082,53386.03140792001 2025-07-19,03:44:11.000,200,10977912,12605,0,1752896650,13014.98906308,57.36081468000339,53386.05236928 2025-07-19,03:44:12.000,200,10977916,13165,0,1752896651,13014.975590459995,57.381962070001464,53386.05935640001 2025-07-19,03:44:13.000,200,10977943,12885,0,1752896652,13014.94864522,57.40310945999954,53386.07333064 2025-07-19,03:44:14.000,200,10977896,13005,0,1752896653,13014.98906308,57.39606033000018,53386.07333064 2025-07-19,03:44:15.000,200,10977888,12925,0,1752896654,13014.96885415,57.39606033000018,53386.03140792001 2025-07-19,03:44:16.000,200,10977919,13085,0,1752896655,13014.975590459995,57.374912940002105,53386.01044656001 2025-07-19,03:44:17.000,200,10977909,13125,0,1752896656,13015.00253569999,57.40310945999954,53386.017433680005 2025-07-19,03:44:18.000,200,10977899,12805,0,1752896657,13015.02274462999,57.38901120000082,53385.97551096 2025-07-19,03:44:19.000,200,10977896,12685,0,1752896658,13015.056426179995,57.381962070001464,53385.98249808 2025-07-19,03:44:20.000,200,10977924,12965,0,1752896659,13015.056426179995,57.381962070001464,53385.94756248 2025-07-19,03:44:21.000,200,10977945,13125,0,1752896660,13015.04968987,57.38901120000082,53386.00345944 2025-07-19,03:44:22.000,200,10977932,12445,0,1752896661,13015.0698988,57.39606033000018,53385.96153672001 2025-07-19,03:44:23.000,200,10977942,12925,0,1752896662,13015.10358034999,57.40310945999954,53386.01044656001 2025-07-19,03:44:24.000,200,10977921,12765,0,1752896663,13015.13052559,57.424256850004895,53386.00345944 2025-07-19,03:44:25.000,200,10977943,12605,0,1752896664,13015.157470829996,57.4101585899989,53385.97551096 2025-07-19,03:44:26.000,200,10977895,13005,0,1752896665,13015.19115238,57.43835511000361,53386.01044656001 2025-07-19,03:44:27.000,200,10977923,12885,0,1752896666,13015.204624999991,57.43835511000361,53386.017433680005 2025-07-19,03:44:28.000,200,10977915,13005,0,1752896667,13015.251779170001,57.44540424000297,53386.066343520004 2025-07-19,03:44:29.000,200,10977954,12725,0,1752896668,13015.278724409996,57.43835511000361,53386.03839504001 2025-07-19,03:44:30.000,200,10977888,12845,0,1752896669,13015.285460719992,57.45245337000233,53386.05935640001 2025-07-19,03:44:31.000,200,10977906,12925,0,1752896670,13015.319142269997,57.45245337000233,53386.12224048 2025-07-19,03:44:32.000,200,10977896,12845,0,1752896671,13015.319142269997,57.45245337000233,53386.04538216 2025-07-19,03:44:33.000,200,10977914,13045,0,1752896672,13015.319142269997,57.47360076000041,53386.12224048 2025-07-19,03:44:34.000,200,10977936,12845,0,1752896673,13015.379769059997,57.45950250000169,53386.10127912 2025-07-19,03:44:35.000,200,10977971,12925,0,1752896674,13015.386505369992,57.48769901999913,53386.08031776001 2025-07-19,03:44:36.000,200,10977864,13045,0,1752896675,13015.426923229992,57.46655163000105,53386.07333064 2025-07-19,03:44:37.000,200,10977914,12765,0,1752896676,13015.447132159992,57.494748149998486,53386.11525336 2025-07-19,03:44:38.000,200,10977949,12885,0,1752896677,13015.467341089992,57.494748149998486,53386.14320184 2025-07-19,03:44:39.000,200,10977934,12965,0,1752896678,13015.480813709997,57.494748149998486,53386.15717608001 2025-07-19,03:44:40.000,200,10977909,12885,0,1752896679,13015.521231569997,57.52999380000256,53386.15018896 2025-07-19,03:44:41.000,200,10977928,12765,0,1752896680,13015.568385739993,57.50884641000448,53386.22704728001 2025-07-19,03:44:42.000,200,10977880,13285,0,1752896681,13015.561649429997,57.544092060001276,53386.234034400004 2025-07-19,03:44:43.000,200,10977923,13285,0,1752896682,13015.635748840003,57.501797279997845,53386.254995760006 2025-07-19,03:44:44.000,200,10977932,13165,0,1752896683,13015.635748840003,57.57933770999807,53386.29691848001 2025-07-19,03:44:45.000,200,10977912,12805,0,1752896684,13015.649221459993,57.600485100003425,53386.26897 2025-07-19,03:44:46.000,200,10977889,12965,0,1752896685,13015.689639319993,57.600485100003425,53386.26198288 2025-07-19,03:44:47.000,200,10977887,12925,0,1752896686,13015.730057179993,57.607534230002784,53386.31089272 2025-07-19,03:44:48.000,200,10977872,12965,0,1752896687,13015.750266109993,57.593435970004066,53386.352815440005 2025-07-19,03:44:49.000,200,10977958,12765,0,1752896688,13015.770475039993,57.58638684000471,53386.3388412 2025-07-19,03:44:50.000,200,10977908,12965,0,1752896689,13015.817629209989,57.62868162000086,53386.34582832001 2025-07-19,03:44:51.000,200,10977872,12885,0,1752896690,13015.824365519999,57.6216324900015,53386.31787984 2025-07-19,03:44:52.000,200,10977911,12885,0,1752896691,13015.858047069989,57.64277987999958,53386.352815440005 2025-07-19,03:44:53.000,200,10977926,13045,0,1752896692,13015.824365519999,57.63573075000022,53386.38076392 2025-07-19,03:44:54.000,200,10977924,12925,0,1752896693,13015.884992309999,57.6568781399983,53386.39473816001 2025-07-19,03:44:55.000,200,10977948,12965,0,1752896694,13015.871519689994,57.68507466000301,53386.422686640006 2025-07-19,03:44:56.000,200,10977861,13285,0,1752896695,13015.878255999989,57.67097640000429,53386.41569952001 2025-07-19,03:44:57.000,200,10977869,13125,0,1752896696,13015.911937549994,57.67097640000429,53386.45063512 2025-07-19,03:44:58.000,200,10977891,12885,0,1752896697,13015.96582803,57.70622205000109,53386.45762224 2025-07-19,03:44:59.000,200,10977942,13045,0,1752896698,13015.992773269994,57.71327118000045,53386.46460936001 2025-07-19,03:45:00.000,200,10977923,13085,0,1752896699,13015.95909171999,57.75556596000388,53386.51351920001 2025-07-19,03:45:01.000,200,10977906,12925,0,1752896700,13015.96582803,57.76261509000324,53386.52749344 2025-07-19,03:45:02.000,200,10977886,12765,0,1752896701,13016.012982199994,57.734418569998525,53386.50653208 2025-07-19,03:45:03.000,200,10977913,12925,0,1752896702,13016.00624589,57.776713350001955,53386.51351920001 2025-07-19,03:45:04.000,200,10977901,12925,0,1752896703,13016.01971850999,57.81195899999875,53386.49255784001 2025-07-19,03:45:05.000,200,10977941,12925,0,1752896704,13015.98603696,57.81900812999811,53386.49255784001 2025-07-19,03:45:06.000,200,10977867,12925,0,1752896705,13015.98603696,57.80490986999939,53386.50653208 2025-07-19,03:45:07.000,200,10977934,12845,0,1752896706,13015.98603696,57.81900812999811,53386.569416160004 2025-07-19,03:45:08.000,200,10977908,12845,0,1752896707,13015.97930064999,57.840155520003464,53386.52749344 2025-07-19,03:45:09.000,200,10977896,13165,0,1752896708,13016.00624589,57.826057260004745,53386.5484548 2025-07-19,03:45:10.000,200,10977906,12765,0,1752896709,13015.96582803,57.84720465000282,53386.54146768001 2025-07-19,03:45:11.000,200,10977871,12845,0,1752896710,13015.99950957999,57.8683520400009,53386.58339040001 2025-07-19,03:45:12.000,200,10977893,13085,0,1752896711,13015.97930064999,57.88245029999962,53386.57640328 2025-07-19,03:45:13.000,200,10977856,12805,0,1752896712,13015.96582803,57.91769595000369,53386.57640328 2025-07-19,03:45:14.000,200,10977921,13005,0,1752896713,13015.972564339994,57.88949942999898,53386.57640328 2025-07-19,03:45:15.000,200,10977900,13125,0,1752896714,13015.93888278999,57.91769595000369,53386.55544192 2025-07-19,03:45:16.000,200,10977890,12765,0,1752896715,13015.89846492999,57.91769595000369,53386.569416160004 2025-07-19,03:45:17.000,200,10977906,12685,0,1752896716,13015.91867385999,57.91769595000369,53386.55544192 2025-07-19,03:45:18.000,200,10977923,13085,0,1752896717,13015.871519689994,57.93884334000177,53386.55544192 2025-07-19,03:45:19.000,200,10977942,12845,0,1752896718,13015.864783379999,57.94589247000113,53386.590377520006 2025-07-19,03:45:20.000,200,10977917,12885,0,1752896719,13015.864783379999,57.959990729999845,53386.58339040001 2025-07-19,03:45:21.000,200,10977934,13005,0,1752896720,13015.871519689994,57.97408898999856,53386.63230024001 2025-07-19,03:45:22.000,200,10977900,12925,0,1752896721,13015.810892899994,57.952941600000486,53386.67422296 2025-07-19,03:45:23.000,200,10977865,13165,0,1752896722,13015.790683969994,57.959990729999845,53386.6532616 2025-07-19,03:45:24.000,200,10977917,12845,0,1752896723,13015.770475039993,57.967039859999204,53386.66024872001 2025-07-19,03:45:25.000,200,10977914,12885,0,1752896724,13015.723320869998,57.97408898999856,53386.618326 2025-07-19,03:45:26.000,200,10977902,12925,0,1752896725,13015.709848249993,57.952941600000486,53386.618326 2025-07-19,03:45:27.000,200,10977956,12765,0,1752896726,13015.662694079998,57.94589247000113,53386.639287360005 2025-07-19,03:45:28.000,200,10977889,12965,0,1752896727,13015.615539910003,57.959990729999845,53386.60435176 2025-07-19,03:45:29.000,200,10977927,12805,0,1752896728,13015.622276219998,57.93884334000177,53386.639287360005 2025-07-19,03:45:30.000,200,10977938,13125,0,1752896729,13015.575122050002,57.93884334000177,53386.64627448 2025-07-19,03:45:31.000,200,10977919,12965,0,1752896730,13015.554913120002,57.952941600000486,53386.639287360005 2025-07-19,03:45:32.000,200,10977919,12725,0,1752896731,13015.541440499997,57.93179421000241,53386.64627448 2025-07-19,03:45:33.000,200,10977941,13045,0,1752896732,13015.521231569997,57.967039859999204,53386.68121008001 2025-07-19,03:45:34.000,200,10977888,12845,0,1752896733,13015.554913120002,57.959990729999845,53386.61133888001 2025-07-19,03:45:35.000,200,10977908,13125,0,1752896734,13015.501022639997,57.952941600000486,53386.6532616 2025-07-19,03:45:36.000,200,10977889,12965,0,1752896735,13015.447132159992,57.94589247000113,53386.6532616 2025-07-19,03:45:37.000,200,10977960,12845,0,1752896736,13015.386505369992,57.92474508000305,53386.6532616 2025-07-19,03:45:38.000,200,10977945,12885,0,1752896737,13015.406714299992,57.952941600000486,53386.64627448 2025-07-19,03:45:39.000,200,10977892,12885,0,1752896738,13015.366296439992,57.92474508000305,53386.60435176 2025-07-19,03:45:40.000,200,10977867,12885,0,1752896739,13015.346087509992,57.967039859999204,53386.67422296 2025-07-19,03:45:41.000,200,10977920,13005,0,1752896740,13015.332614890001,57.94589247000113,53386.618326 2025-07-19,03:45:42.000,200,10977890,12885,0,1752896741,13015.298933339996,57.903597689997696,53386.62531312 2025-07-19,03:45:43.000,200,10977896,13285,0,1752896742,13015.265251789991,57.91769595000369,53386.62531312 2025-07-19,03:45:44.000,200,10977918,12965,0,1752896743,13015.265251789991,57.91769595000369,53386.64627448 2025-07-19,03:45:45.000,200,10977927,13085,0,1752896744,13015.197888689996,57.93179421000241,53386.6532616 2025-07-19,03:45:46.000,200,10977905,12605,0,1752896745,13015.211361310001,57.93884334000177,53386.63230024001 2025-07-19,03:45:47.000,200,10977925,12965,0,1752896746,13015.13052559,57.89654855999834,53386.69518432 2025-07-19,03:45:48.000,200,10977901,12805,0,1752896747,13015.09010773,57.91064682000433,53386.64627448 2025-07-19,03:45:49.000,200,10977901,12965,0,1752896748,13015.06316248999,57.88949942999898,53386.63230024001 2025-07-19,03:45:50.000,200,10977873,13285,0,1752896749,13015.036217249995,57.903597689997696,53386.6532616 2025-07-19,03:45:51.000,200,10977849,13205,0,1752896750,13014.975590459995,57.91769595000369,53386.73011992001 2025-07-19,03:45:52.000,200,10977913,12605,0,1752896751,13014.955381529995,57.89654855999834,53386.66723584 2025-07-19,03:45:53.000,200,10977870,12965,0,1752896752,13014.90149104999,57.88245029999962,53386.62531312 2025-07-19,03:45:54.000,200,10977916,12765,0,1752896753,13014.894754739995,57.86130291000154,53386.6532616 2025-07-19,03:45:55.000,200,10977912,12885,0,1752896754,13014.82065532999,57.8683520400009,53386.590377520006 2025-07-19,03:45:56.000,200,10977910,13285,0,1752896755,13014.834127949995,57.89654855999834,53386.60435176 2025-07-19,03:45:57.000,200,10977902,12965,0,1752896756,13014.746555919999,57.87540117000026,53386.59736464 2025-07-19,03:45:58.000,200,10977905,12845,0,1752896757,13014.73981960999,57.84720465000282,53386.63230024001 2025-07-19,03:45:59.000,200,10977899,12885,0,1752896758,13014.685929129999,57.833106390004104,53386.62531312 2025-07-19,03:46:00.000,200,10977931,13365,0,1752896759,13014.638774959989,57.86130291000154,53386.56242904001 2025-07-19,03:46:01.000,200,10977878,12845,0,1752896760,13014.605093409999,57.833106390004104,53386.56242904001 2025-07-19,03:46:02.000,200,10977890,12965,0,1752896761,13014.584884479998,57.840155520003464,53386.56242904001 2025-07-19,03:46:03.000,200,10977919,12965,0,1752896762,13014.544466619998,57.81195899999875,53386.60435176 2025-07-19,03:46:04.000,200,10977887,13005,0,1752896763,13014.517521379988,57.826057260004745,53386.5484548 2025-07-19,03:46:05.000,200,10977909,13045,0,1752896764,13014.504048759998,57.81195899999875,53386.590377520006 2025-07-19,03:46:06.000,200,10977901,12965,0,1752896765,13014.443421969998,57.79786074000003,53386.57640328 2025-07-19,03:46:07.000,200,10977907,12925,0,1752896766,13014.423213039998,57.79786074000003,53386.5484548 2025-07-19,03:46:08.000,200,10977904,12805,0,1752896767,13014.409740419993,57.81195899999875,53386.49954496 2025-07-19,03:46:09.000,200,10977894,13125,0,1752896768,13014.369322559993,57.81195899999875,53386.4785836 2025-07-19,03:46:10.000,200,10977922,13005,0,1752896769,13014.355849940002,57.826057260004745,53386.48557072 2025-07-19,03:46:11.000,200,10977888,13045,0,1752896770,13014.322168389997,57.79786074000003,53386.49255784001 2025-07-19,03:46:12.000,200,10977937,13125,0,1752896771,13014.248068979992,57.81195899999875,53386.51351920001 2025-07-19,03:46:13.000,200,10977917,12845,0,1752896772,13014.254805290002,57.79786074000003,53386.49255784001 2025-07-19,03:46:14.000,200,10977911,12805,0,1752896773,13014.227860049992,57.783762480001315,53386.48557072 2025-07-19,03:46:15.000,200,10977941,12765,0,1752896774,13014.160496949997,57.81900812999811,53386.50653208 2025-07-19,03:46:16.000,200,10977931,13005,0,1752896775,13014.106606469992,57.840155520003464,53386.4785836 2025-07-19,03:46:17.000,200,10977867,12845,0,1752896776,13014.072924920001,57.833106390004104,53386.42967376 2025-07-19,03:46:18.000,200,10977907,12925,0,1752896777,13014.032507060001,57.833106390004104,53386.4087124 2025-07-19,03:46:19.000,200,10977881,12845,0,1752896778,13014.005561819991,57.80490986999939,53386.41569952001 2025-07-19,03:46:20.000,200,10977893,12965,0,1752896779,13013.944935029991,57.81195899999875,53386.44364800001 2025-07-19,03:46:21.000,200,10977918,12885,0,1752896780,13013.95167134,57.80490986999939,53386.43666088 2025-07-19,03:46:22.000,200,10977927,13125,0,1752896781,13013.897780859996,57.79786074000003,53386.48557072 2025-07-19,03:46:23.000,200,10977884,13005,0,1752896782,13013.85062669,57.840155520003464,53386.401725280004 2025-07-19,03:46:24.000,200,10977869,12845,0,1752896783,13013.837154069995,57.840155520003464,53386.401725280004 2025-07-19,03:46:25.000,200,10977925,12965,0,1752896784,13013.7899999,57.833106390004104,53386.52749344 2025-07-19,03:46:26.000,200,10977904,13045,0,1752896785,13013.76979097,57.81900812999811,53386.38775104 2025-07-19,03:46:27.000,200,10977955,13245,0,1752896786,13013.675482629995,57.81195899999875,53386.401725280004 2025-07-19,03:46:28.000,200,10977935,12885,0,1752896787,13013.655273699995,57.790811610000674,53386.42967376 2025-07-19,03:46:29.000,200,10977935,12925,0,1752896788,13013.614855839995,57.783762480001315,53386.422686640006 2025-07-19,03:46:30.000,200,10977944,12845,0,1752896789,13013.58117428999,57.783762480001315,53386.35980256 2025-07-19,03:46:31.000,200,10977909,12605,0,1752896790,13013.527283809999,57.783762480001315,53386.35980256 2025-07-19,03:46:32.000,200,10977927,13045,0,1752896791,13013.48012963999,57.74851683000452,53386.39473816001 2025-07-19,03:46:33.000,200,10977917,13005,0,1752896792,13013.466657019999,57.734418569998525,53386.37377680001 2025-07-19,03:46:34.000,200,10977957,12805,0,1752896793,13013.412766539994,57.734418569998525,53386.28993136 2025-07-19,03:46:35.000,200,10977926,12765,0,1752896794,13013.379084989989,57.76261509000324,53386.34582832001 2025-07-19,03:46:36.000,200,10977959,13005,0,1752896795,13013.325194509998,57.74851683000452,53386.3388412 2025-07-19,03:46:37.000,200,10977965,12725,0,1752896796,13013.257831409988,57.75556596000388,53386.28993136 2025-07-19,03:46:38.000,200,10977897,13085,0,1752896797,13013.237622479988,57.74851683000452,53386.31089272 2025-07-19,03:46:39.000,200,10977883,12965,0,1752896798,13013.156786760002,57.727369439999165,53386.26198288 2025-07-19,03:46:40.000,200,10977953,12925,0,1752896799,13013.116368900002,57.734418569998525,53386.26897 2025-07-19,03:46:41.000,200,10977973,12965,0,1752896800,13013.062478419997,57.67097640000429,53386.21307304 2025-07-19,03:46:42.000,200,10977948,12965,0,1752896801,13013.055742110002,57.70622205000109,53386.234034400004 2025-07-19,03:46:43.000,200,10977939,13005,0,1752896802,13012.968170079992,57.69212379000237,53386.234034400004 2025-07-19,03:46:44.000,200,10977859,13085,0,1752896803,13012.934488530002,57.67097640000429,53386.21307304 2025-07-19,03:46:45.000,200,10977914,12965,0,1752896804,13012.941224839997,57.67802553000365,53386.254995760006 2025-07-19,03:46:46.000,200,10977933,12965,0,1752896805,13012.840180189996,57.67097640000429,53386.22704728001 2025-07-19,03:46:47.000,200,10977986,12925,0,1752896806,13012.819971259996,57.64982900999894,53386.26198288 2025-07-19,03:46:48.000,200,10977899,12885,0,1752896807,13012.77281709,57.63573075000022,53386.254995760006 2025-07-19,03:46:49.000,200,10977906,12925,0,1752896808,13012.7121903,57.6216324900015,53386.20608592001 2025-07-19,03:46:50.000,200,10977951,13085,0,1752896809,13012.739135539996,57.607534230002784,53386.20608592001 2025-07-19,03:46:51.000,200,10977914,13005,0,1752896810,13012.66503612999,57.58638684000471,53386.21307304 2025-07-19,03:46:52.000,200,10977921,12765,0,1752896811,13012.58420040999,57.58638684000471,53386.136214720005 2025-07-19,03:46:53.000,200,10977945,12965,0,1752896812,13012.557255169995,57.544092060001276,53386.12922760001 2025-07-19,03:46:54.000,200,10977889,12885,0,1752896813,13012.537046239995,57.53704293000192,53386.15018896 2025-07-19,03:46:55.000,200,10977929,12765,0,1752896814,13012.496628379995,57.48769901999913,53386.15018896 2025-07-19,03:46:56.000,200,10977935,13085,0,1752896815,13012.46294682999,57.50884641000448,53386.14320184 2025-07-19,03:46:57.000,200,10977940,13285,0,1752896816,13012.40905635,57.48064988999977,53386.07333064 2025-07-19,03:46:58.000,200,10977904,13285,0,1752896817,13012.415792659995,57.501797279997845,53386.087304880006 2025-07-19,03:46:59.000,200,10977927,13085,0,1752896818,13012.375374799994,57.494748149998486,53386.07333064 2025-07-19,03:47:00.000,200,10977959,12925,0,1752896819,13012.32822063,57.47360076000041,53386.11525336 2025-07-19,03:47:01.000,200,10977916,13205,0,1752896820,13012.294539079994,57.43835511000361,53386.11525336 2025-07-19,03:47:02.000,200,10977940,12885,0,1752896821,13012.267593839999,57.39606033000018,53386.10826624001 2025-07-19,03:47:03.000,200,10977926,13245,0,1752896822,13012.220439669989,57.41720771999826,53386.066343520004 2025-07-19,03:47:04.000,200,10977944,12685,0,1752896823,13012.166549189998,57.39606033000018,53386.094292 2025-07-19,03:47:05.000,200,10977911,13245,0,1752896824,13012.112658709993,57.381962070001464,53386.11525336 2025-07-19,03:47:06.000,200,10977920,12965,0,1752896825,13012.058768229988,57.40310945999954,53386.094292 2025-07-19,03:47:07.000,200,10977949,12685,0,1752896826,13012.011614059993,57.36081468000339,53386.05935640001 2025-07-19,03:47:08.000,200,10977920,12765,0,1752896827,13011.977932510003,57.318519899999956,53386.10826624001 2025-07-19,03:47:09.000,200,10977915,12765,0,1752896828,13011.944250959998,57.29032338000252,53386.05236928 2025-07-19,03:47:10.000,200,10977933,13125,0,1752896829,13011.890360479993,57.30442164000124,53386.01044656001 2025-07-19,03:47:11.000,200,10977959,12765,0,1752896830,13011.849942619992,57.28327425000316,53386.05935640001 2025-07-19,03:47:12.000,200,10977924,12965,0,1752896831,13011.816261070002,57.2762251200038,53386.03839504001 2025-07-19,03:47:13.000,200,10977951,13205,0,1752896832,13011.775843210002,57.26917599000444,53386.01044656001 2025-07-19,03:47:14.000,200,10977915,13005,0,1752896833,13011.755634280002,57.24097946999973,53386.00345944 2025-07-19,03:47:15.000,200,10977931,13045,0,1752896834,13011.688271179992,57.22688121000101,53386.01044656001 2025-07-19,03:47:16.000,200,10977932,12925,0,1752896835,13011.641117009996,57.21983208000165,53385.98249808 2025-07-19,03:47:17.000,200,10977911,12885,0,1752896836,13011.573753910001,57.191635560004215,53385.9545496 2025-07-19,03:47:18.000,200,10977945,12885,0,1752896837,13011.580490219996,57.135242520002066,53385.968523840005 2025-07-19,03:47:19.000,200,10977923,12845,0,1752896838,13011.48618187999,57.17753729999822,53385.91262688001 2025-07-19,03:47:20.000,200,10977902,12965,0,1752896839,13011.46597294999,57.1634390399995,53385.92660112 2025-07-19,03:47:21.000,200,10977939,12805,0,1752896840,13011.398609849995,57.135242520002066,53385.90563976 2025-07-19,03:47:22.000,200,10977892,13085,0,1752896841,13011.317774129995,57.12819339000271,53385.89166552001 2025-07-19,03:47:23.000,200,10977923,13005,0,1752896842,13011.31103782,57.11409513000399,53385.849742800005 2025-07-19,03:47:24.000,200,10977935,12765,0,1752896843,13011.25041103,57.092947739998635,53385.849742800005 2025-07-19,03:47:25.000,200,10977970,12805,0,1752896844,13011.196520549995,57.03655470000376,53385.84275568001 2025-07-19,03:47:26.000,200,10977959,13045,0,1752896845,13011.156102689994,57.04360383000312,53385.83576856 2025-07-19,03:47:27.000,200,10977924,12845,0,1752896846,13011.10894852,56.973112530002254,53385.80782008 2025-07-19,03:47:28.000,200,10977922,12925,0,1752896847,13011.088739589999,56.98721079000097,53385.78685872 2025-07-19,03:47:29.000,200,10977922,12685,0,1752896848,13011.028112799999,57.00835817999905,53385.78685872 2025-07-19,03:47:30.000,200,10977931,13165,0,1752896849,13011.007903869999,56.959014270003536,53385.751923120006 2025-07-19,03:47:31.000,200,10977961,12805,0,1752896850,13010.927068149998,56.923768619999464,53385.68903904 2025-07-19,03:47:32.000,200,10977971,13045,0,1752896851,13010.873177669993,56.909670360000746,53385.71698752 2025-07-19,03:47:33.000,200,10977915,13005,0,1752896852,13010.846232429998,56.89557210000203,53385.68903904 2025-07-19,03:47:34.000,200,10977900,13005,0,1752896853,13010.792341949993,56.89557210000203,53385.66109056 2025-07-19,03:47:35.000,200,10977970,12965,0,1752896854,13010.724978849998,56.86737558000459,53385.6401292 2025-07-19,03:47:36.000,200,10977937,13085,0,1752896855,13010.691297299993,56.83917905999988,53385.60519360001 2025-07-19,03:47:37.000,200,10977916,13045,0,1752896856,13010.630670509992,56.84622818999924,53385.61218072 2025-07-19,03:47:38.000,200,10977935,12885,0,1752896857,13010.617197890002,56.8180316700018,53385.59820648 2025-07-19,03:47:39.000,200,10977893,13005,0,1752896858,13010.583516339997,56.8180316700018,53385.65410344001 2025-07-19,03:47:40.000,200,10977941,12965,0,1752896859,13010.536362170002,56.80393341000308,53385.59820648 2025-07-19,03:47:41.000,200,10977924,12925,0,1752896860,13010.495944310002,56.77573688999837,53385.54230952 2025-07-19,03:47:42.000,200,10977962,12925,0,1752896861,13010.468999069992,56.789835150004365,53385.61916784 2025-07-19,03:47:43.000,200,10977938,12845,0,1752896862,13010.462262759997,56.747540370000934,53385.54230952 2025-07-19,03:47:44.000,200,10977907,13045,0,1752896863,13010.448790139992,56.77573688999837,53385.53532240001 2025-07-19,03:47:45.000,200,10977926,12925,0,1752896864,13010.374690730001,56.733442110002215,53385.54230952 2025-07-19,03:47:46.000,200,10977944,12725,0,1752896865,13010.367954419991,56.726392980002856,53385.54929664 2025-07-19,03:47:47.000,200,10977989,12925,0,1752896866,13010.327536559991,56.691147329998785,53385.57724512001 2025-07-19,03:47:48.000,200,10977966,12445,0,1752896867,13010.300591319996,56.691147329998785,53385.5003868 2025-07-19,03:47:49.000,200,10977887,12925,0,1752896868,13010.25343715,56.698196459998144,53385.48641256001 2025-07-19,03:47:50.000,200,10977912,12925,0,1752896869,13010.22649190999,56.66999994000071,53385.52134816 2025-07-19,03:47:51.000,200,10977943,13205,0,1752896870,13010.1523925,56.698196459998144,53385.50737392001 2025-07-19,03:47:52.000,200,10977981,12485,0,1752896871,13010.12544725999,56.65590168000199,53385.514361040005 2025-07-19,03:47:53.000,200,10977930,12965,0,1752896872,13010.07155678,56.66999994000071,53385.49339968 2025-07-19,03:47:54.000,200,10977886,12925,0,1752896873,13010.07155678,56.66295081000135,53385.47243832 2025-07-19,03:47:55.000,200,10977960,13005,0,1752896874,13010.037875229995,56.62065602999792,53385.42352848 2025-07-19,03:47:56.000,200,10977966,13045,0,1752896875,13010.01092999,56.61360689999856,53385.44448984 2025-07-19,03:47:57.000,200,10977965,12845,0,1752896876,13010.02440260999,56.62065602999792,53385.40256712 2025-07-19,03:47:58.000,200,10977936,13005,0,1752896877,13010.01092999,56.59950863999984,53385.395580000004 2025-07-19,03:47:59.000,200,10977879,12845,0,1752896878,13009.977248439995,56.64180342000327,53385.42352848 2025-07-19,03:48:00.000,200,10977955,13125,0,1752896879,13009.9503032,56.59245951000048,53385.395580000004 2025-07-19,03:48:01.000,200,10977948,13125,0,1752896880,13009.94356688999,56.62770516000455,53385.37461864 2025-07-19,03:48:02.000,200,10977961,12965,0,1752896881,13009.855994859994,56.62770516000455,53385.346670160005 2025-07-19,03:48:03.000,200,10977957,12885,0,1752896882,13009.84252223999,56.62065602999792,53385.31872168001 2025-07-19,03:48:04.000,200,10977950,12885,0,1752896883,13009.82231330999,56.63475429000391,53385.33968304001 2025-07-19,03:48:05.000,200,10977961,13085,0,1752896884,13009.82231330999,56.59950863999984,53385.37461864 2025-07-19,03:48:06.000,200,10977959,12965,0,1752896885,13009.788631759999,56.62065602999792,53385.31872168001 2025-07-19,03:48:07.000,200,10977922,12965,0,1752896886,13009.788631759999,56.61360689999856,53385.36064440001 2025-07-19,03:48:08.000,200,10977920,13125,0,1752896887,13009.748213899999,56.59950863999984,53385.30474744 2025-07-19,03:48:09.000,200,10977921,13005,0,1752896888,13009.781895449989,56.61360689999856,53385.28378608 2025-07-19,03:48:10.000,200,10977923,13085,0,1752896889,13009.754950209994,56.5713121200024,53385.31872168001 2025-07-19,03:48:11.000,200,10977955,13165,0,1752896890,13009.748213899999,56.58541038000112,53385.24186336001 2025-07-19,03:48:12.000,200,10977936,12685,0,1752896891,13009.734741279994,56.5713121200024,53385.2558376 2025-07-19,03:48:13.000,200,10977961,13005,0,1752896892,13009.748213899999,56.564262990003044,53385.27679896 2025-07-19,03:48:14.000,200,10977946,12845,0,1752896893,13009.761686519989,56.5713121200024,53385.2558376 2025-07-19,03:48:15.000,200,10977959,12965,0,1752896894,13009.788631759999,56.564262990003044,53385.29077320001 2025-07-19,03:48:16.000,200,10977955,13085,0,1752896895,13009.768422829999,56.58541038000112,53385.2558376 2025-07-19,03:48:17.000,200,10977928,12765,0,1752896896,13009.795368069994,56.52901733999897,53385.2558376 2025-07-19,03:48:18.000,200,10977950,13125,0,1752896897,13009.795368069994,56.53606646999833,53385.248850480006 2025-07-19,03:48:19.000,200,10977894,12965,0,1752896898,13009.788631759999,56.52901733999897,53385.23487624 2025-07-19,03:48:20.000,200,10977915,13125,0,1752896899,13009.815576999994,56.52196820999961,53385.31173456 2025-07-19,03:48:21.000,200,10977927,13085,0,1752896900,13009.829049619999,56.53606646999833,53385.27679896 2025-07-19,03:48:22.000,200,10977946,12845,0,1752896901,13009.835785929994,56.53606646999833,53385.227889120004 2025-07-19,03:48:23.000,200,10977956,12765,0,1752896902,13009.90314902999,56.52901733999897,53385.2558376 2025-07-19,03:48:24.000,200,10977926,13005,0,1752896903,13009.876203789994,56.557213860003685,53385.297760320005 2025-07-19,03:48:25.000,200,10977925,12885,0,1752896904,13009.90988534,56.54311559999769,53385.24186336001 2025-07-19,03:48:26.000,200,10977928,12765,0,1752896905,13009.896412719994,56.54311559999769,53385.19295352001 2025-07-19,03:48:27.000,200,10977960,12965,0,1752896906,13009.93009427,56.49377169000218,53385.26981184001 2025-07-19,03:48:28.000,200,10977947,12885,0,1752896907,13009.936830579994,56.53606646999833,53385.28378608 2025-07-19,03:48:29.000,200,10977978,13085,0,1752896908,13009.94356688999,56.557213860003685,53385.26981184001 2025-07-19,03:48:30.000,200,10977971,13085,0,1752896909,13009.9503032,56.52901733999897,53385.2558376 2025-07-19,03:48:31.000,200,10977915,12965,0,1752896910,13009.977248439995,56.53606646999833,53385.26282472 2025-07-19,03:48:32.000,200,10977918,12885,0,1752896911,13010.037875229995,56.507869950000895,53385.28378608 2025-07-19,03:48:33.000,200,10977907,13045,0,1752896912,13010.05134785,56.47967343000346,53385.31872168001 2025-07-19,03:48:34.000,200,10977894,13005,0,1752896913,13010.058084159995,56.48672256000282,53385.26981184001 2025-07-19,03:48:35.000,200,10977933,12965,0,1752896914,13010.03113892,56.53606646999833,53385.248850480006 2025-07-19,03:48:36.000,200,10977960,12885,0,1752896915,13010.03113892,56.52901733999897,53385.30474744 2025-07-19,03:48:37.000,200,10977931,12925,0,1752896916,13010.07155678,56.52901733999897,53385.297760320005 2025-07-19,03:48:38.000,200,10977918,12965,0,1752896917,13010.037875229995,56.550164730004326,53385.29077320001 2025-07-19,03:48:39.000,200,10977927,12925,0,1752896918,13010.03113892,56.52901733999897,53385.3257088 2025-07-19,03:48:40.000,200,10977959,12925,0,1752896919,13010.01092999,56.52901733999897,53385.227889120004 2025-07-19,03:48:41.000,200,10977982,12885,0,1752896920,13009.977248439995,56.48672256000282,53385.31872168001 2025-07-19,03:48:42.000,200,10977947,12965,0,1752896921,13010.02440260999,56.514919080000254,53385.29077320001 2025-07-19,03:48:43.000,200,10977947,13245,0,1752896922,13009.997457369995,56.52901733999897,53385.297760320005 2025-07-19,03:48:44.000,200,10977962,13125,0,1752896923,13009.99072106,56.514919080000254,53385.28378608 2025-07-19,03:48:45.000,200,10977882,12965,0,1752896924,13009.98398474999,56.500820820001536,53385.26282472 2025-07-19,03:48:46.000,200,10977956,12965,0,1752896925,13010.00419367999,56.507869950000895,53385.26981184001 2025-07-19,03:48:47.000,200,10977981,12885,0,1752896926,13010.01092999,56.514919080000254,53385.3257088 2025-07-19,03:48:48.000,200,10977979,12965,0,1752896927,13009.99072106,56.47967343000346,53385.31872168001 2025-07-19,03:48:49.000,200,10977958,12525,0,1752896928,13009.98398474999,56.500820820001536,53385.36763152001 2025-07-19,03:48:50.000,200,10977940,12685,0,1752896929,13009.99072106,56.49377169000218,53385.38160576 2025-07-19,03:48:51.000,200,10977931,12845,0,1752896930,13009.97051213,56.4726243000041,53385.3257088 2025-07-19,03:48:52.000,200,10977944,12925,0,1752896931,13009.97051213,56.46557517000474,53385.297760320005 2025-07-19,03:48:53.000,200,10977929,12965,0,1752896932,13009.93009427,56.49377169000218,53385.29077320001 2025-07-19,03:48:54.000,200,10977941,12765,0,1752896933,13009.93009427,56.4726243000041,53385.31173456 2025-07-19,03:48:55.000,200,10977935,13125,0,1752896934,13009.896412719994,56.47967343000346,53385.31872168001 2025-07-19,03:48:56.000,200,10977903,12765,0,1752896935,13009.90988534,56.458526039998105,53385.3257088 2025-07-19,03:48:57.000,200,10977952,12765,0,1752896936,13009.889676409999,56.46557517000474,53385.3257088 2025-07-19,03:48:58.000,200,10977951,12885,0,1752896937,13009.869467479999,56.46557517000474,53385.3257088 2025-07-19,03:48:59.000,200,10977941,12685,0,1752896938,13009.815576999994,56.458526039998105,53385.297760320005 2025-07-19,03:49:00.000,200,10977900,12925,0,1752896939,13009.808840689999,56.458526039998105,53385.31173456 2025-07-19,03:49:01.000,200,10977958,12645,0,1752896940,13009.788631759999,56.43032952000067,53385.297760320005 2025-07-19,03:49:02.000,200,10977937,12765,0,1752896941,13009.788631759999,56.43737865000003,53385.26981184001 2025-07-19,03:49:03.000,200,10977903,12725,0,1752896942,13009.788631759999,56.43737865000003,53385.227889120004 2025-07-19,03:49:04.000,200,10977917,12845,0,1752896943,13009.761686519989,56.44442777999939,53385.19295352001 2025-07-19,03:49:05.000,200,10977898,12685,0,1752896944,13009.721268659989,56.42328039000131,53385.1859664 2025-07-19,03:49:06.000,200,10977901,12725,0,1752896945,13009.754950209994,56.40213300000323,53385.20692776 2025-07-19,03:49:07.000,200,10977899,13005,0,1752896946,13009.714532349994,56.43032952000067,53385.19295352001 2025-07-19,03:49:08.000,200,10977899,12925,0,1752896947,13009.707796039998,56.40918213000259,53385.12308232001 2025-07-19,03:49:09.000,200,10977963,13085,0,1752896948,13009.687587109998,56.39508387000387,53385.19295352001 2025-07-19,03:49:10.000,200,10977922,12885,0,1752896949,13009.721268659989,56.40213300000323,53385.15103080001 2025-07-19,03:49:11.000,200,10977948,12685,0,1752896950,13009.734741279994,56.40213300000323,53385.1859664 2025-07-19,03:49:12.000,200,10977904,12805,0,1752896951,13009.754950209994,56.388034740004514,53385.20692776 2025-07-19,03:49:13.000,200,10977920,12925,0,1752896952,13009.721268659989,56.39508387000387,53385.23487624 2025-07-19,03:49:14.000,200,10977936,13125,0,1752896953,13009.728004969998,56.388034740004514,53385.15801792 2025-07-19,03:49:15.000,200,10977938,12805,0,1752896954,13009.714532349994,56.40918213000259,53385.20692776 2025-07-19,03:49:16.000,200,10977893,12925,0,1752896955,13009.728004969998,56.37393647999852,53385.24186336001 2025-07-19,03:49:17.000,200,10977914,12925,0,1752896956,13009.694323419993,56.38098560999788,53385.1859664 2025-07-19,03:49:18.000,200,10977899,12965,0,1752896957,13009.701059729989,56.36688734999916,53385.227889120004 2025-07-19,03:49:19.000,200,10977920,12885,0,1752896958,13009.660641869988,56.388034740004514,53385.19295352001 2025-07-19,03:49:20.000,200,10977933,12965,0,1752896959,13009.647169249998,56.36688734999916,53385.178979280005 2025-07-19,03:49:21.000,200,10977927,12845,0,1752896960,13009.667378179998,56.3598382199998,53385.17199216001 2025-07-19,03:49:22.000,200,10977939,13085,0,1752896961,13009.674114489993,56.37393647999852,53385.17199216001 2025-07-19,03:49:23.000,200,10977891,12765,0,1752896962,13009.633696629993,56.37393647999852,53385.13705656 2025-07-19,03:49:24.000,200,10977935,13085,0,1752896963,13009.640432939988,56.38098560999788,53385.1160952 2025-07-19,03:49:25.000,200,10977949,13285,0,1752896964,13009.620224009988,56.40918213000259,53385.09513384 2025-07-19,03:49:26.000,200,10977934,12765,0,1752896965,13009.593278769993,56.40213300000323,53385.06718536 2025-07-19,03:49:27.000,200,10977955,13045,0,1752896966,13009.633696629993,56.40918213000259,53385.16500504 2025-07-19,03:49:28.000,200,10977935,13045,0,1752896967,13009.600015079988,56.40213300000323,53385.15103080001 2025-07-19,03:49:29.000,200,10977869,12765,0,1752896968,13009.552860909993,56.451476909998746,53385.15103080001 2025-07-19,03:49:30.000,200,10977892,12885,0,1752896969,13009.566333529998,56.42328039000131,53385.09513384 2025-07-19,03:49:31.000,200,10977908,12725,0,1752896970,13009.566333529998,56.42328039000131,53385.09513384 2025-07-19,03:49:32.000,200,10977938,12845,0,1752896971,13009.532651979993,56.42328039000131,53385.08814672 2025-07-19,03:49:33.000,200,10977914,12965,0,1752896972,13009.485497809997,56.42328039000131,53385.01827552 2025-07-19,03:49:34.000,200,10977900,12885,0,1752896973,13009.458552570002,56.42328039000131,53385.011288400005 2025-07-19,03:49:35.000,200,10977897,12685,0,1752896974,13009.485497809997,56.451476909998746,53385.03923688 2025-07-19,03:49:36.000,200,10977879,12885,0,1752896975,13009.458552570002,56.458526039998105,53385.05321112001 2025-07-19,03:49:37.000,200,10977968,12925,0,1752896976,13009.438343640002,56.44442777999939,53385.05321112001 2025-07-19,03:49:38.000,200,10977896,12645,0,1752896977,13009.438343640002,56.48672256000282,53384.99032704 2025-07-19,03:49:39.000,200,10977972,12885,0,1752896978,13009.404662089997,56.47967343000346,53385.00430128001 2025-07-19,03:49:40.000,200,10977910,13245,0,1752896979,13009.418134710002,56.4726243000041,53385.01827552 2025-07-19,03:49:41.000,200,10977918,13245,0,1752896980,13009.418134710002,56.47967343000346,53385.01827552 2025-07-19,03:49:42.000,200,10977939,12965,0,1752896981,13009.377716850002,56.49377169000218,53385.011288400005 2025-07-19,03:49:43.000,200,10977929,13045,0,1752896982,13009.404662089997,56.451476909998746,53385.01827552 2025-07-19,03:49:44.000,200,10977897,12805,0,1752896983,13009.397925780002,56.451476909998746,53384.99032704 2025-07-19,03:49:45.000,200,10977936,12885,0,1752896984,13009.364244229997,56.47967343000346,53384.93443008001 2025-07-19,03:49:46.000,200,10977933,13205,0,1752896985,13009.350771609992,56.500820820001536,53384.9414172 2025-07-19,03:49:47.000,200,10977849,12845,0,1752896986,13009.364244229997,56.52901733999897,53384.95539144001 2025-07-19,03:49:48.000,200,10977946,13085,0,1752896987,13009.330562679992,56.514919080000254,53384.95539144001 2025-07-19,03:49:49.000,200,10977883,13125,0,1752896988,13009.330562679992,56.53606646999833,53384.94840432 2025-07-19,03:49:50.000,200,10977941,13125,0,1752896989,13009.337298990002,56.53606646999833,53384.962378560005 2025-07-19,03:49:51.000,200,10977950,12805,0,1752896990,13009.303617439997,56.550164730004326,53384.90648160001 2025-07-19,03:49:52.000,200,10977891,12965,0,1752896991,13009.276672200001,56.514919080000254,53384.85757176001 2025-07-19,03:49:53.000,200,10977925,12925,0,1752896992,13009.263199579997,56.52901733999897,53384.88552024001 2025-07-19,03:49:54.000,200,10977957,12725,0,1752896993,13009.269935889992,56.507869950000895,53384.843597520005 2025-07-19,03:49:55.000,200,10977925,13045,0,1752896994,13009.263199579997,56.53606646999833,53384.92045584 2025-07-19,03:49:56.000,200,10977993,12845,0,1752896995,13009.249726959992,56.514919080000254,53384.892507360004 2025-07-19,03:49:57.000,200,10977887,12885,0,1752896996,13009.222781719996,56.53606646999833,53384.85757176001 2025-07-19,03:49:58.000,200,10977947,12645,0,1752896997,13009.216045410001,56.514919080000254,53384.85058464 2025-07-19,03:49:59.000,200,10977914,13085,0,1752896998,13009.256463270001,56.54311559999769,53384.83661040001 2025-07-19,03:50:00.000,200,10977922,12845,0,1752896999,13009.209309099992,56.52901733999897,53384.87853312 2025-07-19,03:50:01.000,200,10977917,12845,0,1752897000,13009.229518029992,56.451476909998746,53384.82263616 2025-07-19,03:50:02.000,200,10977879,12925,0,1752897001,13009.189100169991,56.46557517000474,53384.82962328 2025-07-19,03:50:03.000,200,10977943,12765,0,1752897002,13009.249726959992,56.4726243000041,53384.82263616 2025-07-19,03:50:04.000,200,10977942,12805,0,1752897003,13009.229518029992,56.44442777999939,53384.75975208 2025-07-19,03:50:05.000,200,10977926,12925,0,1752897004,13009.189100169991,56.42328039000131,53384.75975208 2025-07-19,03:50:06.000,200,10977938,12685,0,1752897005,13009.229518029992,56.43737865000003,53384.745777840006 2025-07-19,03:50:07.000,200,10977887,13125,0,1752897006,13009.209309099992,56.43737865000003,53384.724816480004 2025-07-19,03:50:08.000,200,10977943,12885,0,1752897007,13009.229518029992,56.43737865000003,53384.73879072001 2025-07-19,03:50:09.000,200,10977916,12965,0,1752897008,13009.195836480001,56.43737865000003,53384.745777840006 2025-07-19,03:50:10.000,200,10977906,12845,0,1752897009,13009.222781719996,56.43737865000003,53384.696868000006 2025-07-19,03:50:11.000,200,10977964,13125,0,1752897010,13009.216045410001,56.42328039000131,53384.71084224 2025-07-19,03:50:12.000,200,10977932,13125,0,1752897011,13009.229518029992,56.40918213000259,53384.71782936001 2025-07-19,03:50:13.000,200,10977969,12925,0,1752897012,13009.229518029992,56.388034740004514,53384.696868000006 2025-07-19,03:50:14.000,200,10977888,12845,0,1752897013,13009.229518029992,56.43737865000003,53384.68289376 2025-07-19,03:50:15.000,200,10977897,12965,0,1752897014,13009.216045410001,56.39508387000387,53384.70385512 2025-07-19,03:50:16.000,200,10977910,13045,0,1752897015,13009.222781719996,56.42328039000131,53384.675906640005 2025-07-19,03:50:17.000,200,10977920,12765,0,1752897016,13009.216045410001,56.42328039000131,53384.66891952001 2025-07-19,03:50:18.000,200,10977942,12765,0,1752897017,13009.249726959992,56.41623126000195,53384.70385512 2025-07-19,03:50:19.000,200,10977920,12965,0,1752897018,13009.236254340001,56.41623126000195,53384.626996800005 2025-07-19,03:50:20.000,200,10977913,13085,0,1752897019,13009.222781719996,56.41623126000195,53384.64097104 2025-07-19,03:50:21.000,200,10977975,13125,0,1752897020,13009.242990649996,56.40213300000323,53384.66891952001 2025-07-19,03:50:22.000,200,10977961,13005,0,1752897021,13009.222781719996,56.43032952000067,53384.68988088001 2025-07-19,03:50:23.000,200,10977970,12885,0,1752897022,13009.249726959992,56.451476909998746,53384.63398392 2025-07-19,03:50:24.000,200,10977932,13005,0,1752897023,13009.263199579997,56.48672256000282,53384.59904832001 2025-07-19,03:50:25.000,200,10977955,13125,0,1752897024,13009.290144819992,56.46557517000474,53384.60603544 2025-07-19,03:50:26.000,200,10977950,13245,0,1752897025,13009.290144819992,56.500820820001536,53384.60603544 2025-07-19,03:50:27.000,200,10977918,12925,0,1752897026,13009.303617439997,56.49377169000218,53384.64795816001 2025-07-19,03:50:28.000,200,10977960,13125,0,1752897027,13009.364244229997,56.514919080000254,53384.64097104 2025-07-19,03:50:29.000,200,10977955,12845,0,1752897028,13009.370980539992,56.53606646999833,53384.675906640005 2025-07-19,03:50:30.000,200,10977907,12765,0,1752897029,13009.397925780002,56.514919080000254,53384.62000968001 2025-07-19,03:50:31.000,200,10977903,12845,0,1752897030,13009.377716850002,56.54311559999769,53384.65494528 2025-07-19,03:50:32.000,200,10977920,12885,0,1752897031,13009.424871019997,56.564262990003044,53384.61302256 2025-07-19,03:50:33.000,200,10977915,12925,0,1752897032,13009.391189469992,56.58541038000112,53384.59904832001 2025-07-19,03:50:34.000,200,10977918,12925,0,1752897033,13009.411398399992,56.59245951000048,53384.57109984001 2025-07-19,03:50:35.000,200,10977872,12805,0,1752897034,13009.424871019997,56.6065577699992,53384.63398392 2025-07-19,03:50:36.000,200,10977900,12885,0,1752897035,13009.458552570002,56.64180342000327,53384.62000968001 2025-07-19,03:50:37.000,200,10977924,13005,0,1752897036,13009.498970430002,56.63475429000391,53384.63398392 2025-07-19,03:50:38.000,200,10977907,13245,0,1752897037,13009.465288879997,56.63475429000391,53384.65494528 2025-07-19,03:50:39.000,200,10977896,12965,0,1752897038,13009.525915669998,56.64180342000327,53384.68289376 2025-07-19,03:50:40.000,200,10977917,13245,0,1752897039,13009.532651979993,56.64885255000263,53384.6619324 2025-07-19,03:50:41.000,200,10977948,13125,0,1752897040,13009.539388290003,56.677049070000066,53384.696868000006 2025-07-19,03:50:42.000,200,10977926,12965,0,1752897041,13009.546124599998,56.64885255000263,53384.68988088001 2025-07-19,03:50:43.000,200,10977951,13125,0,1752897042,13009.579806149988,56.70524559000478,53384.675906640005 2025-07-19,03:50:44.000,200,10977922,12805,0,1752897043,13009.620224009988,56.66999994000071,53384.71084224 2025-07-19,03:50:45.000,200,10977925,13045,0,1752897044,13009.640432939988,56.71229472000414,53384.75276496 2025-07-19,03:50:46.000,200,10977906,13125,0,1752897045,13009.667378179998,56.726392980002856,53384.7318036 2025-07-19,03:50:47.000,200,10977890,13045,0,1752897046,13009.680850799989,56.740491240001575,53384.724816480004 2025-07-19,03:50:48.000,200,10977916,12965,0,1752897047,13009.674114489993,56.76868775999901,53384.75276496 2025-07-19,03:50:49.000,200,10977938,12845,0,1752897048,13009.694323419993,56.81098254000244,53384.75276496 2025-07-19,03:50:50.000,200,10977926,12845,0,1752897049,13009.728004969998,56.80393341000308,53384.745777840006 2025-07-19,03:50:51.000,200,10977927,12925,0,1752897050,13009.714532349994,56.81098254000244,53384.75975208 2025-07-19,03:50:52.000,200,10977937,12965,0,1752897051,13009.714532349994,56.84622818999924,53384.80866192 2025-07-19,03:50:53.000,200,10977926,12925,0,1752897052,13009.721268659989,56.83212993000052,53384.76673920001 2025-07-19,03:50:54.000,200,10977909,12805,0,1752897053,13009.728004969998,56.87442471000395,53384.80866192 2025-07-19,03:50:55.000,200,10977925,12725,0,1752897054,13009.768422829999,56.87442471000395,53384.78071344 2025-07-19,03:50:56.000,200,10977933,13125,0,1752897055,13009.775159139994,56.8532773199986,53384.76673920001 2025-07-19,03:50:57.000,200,10977918,12965,0,1752897056,13009.781895449989,56.84622818999924,53384.83661040001 2025-07-19,03:50:58.000,200,10977923,13005,0,1752897057,13009.835785929994,56.8532773199986,53384.843597520005 2025-07-19,03:50:59.000,200,10977901,12965,0,1752897058,13009.808840689999,56.87442471000395,53384.85757176001 2025-07-19,03:51:00.000,200,10977915,12685,0,1752897059,13009.835785929994,56.86737558000459,53384.83661040001 2025-07-19,03:51:01.000,200,10977881,12965,0,1752897060,13009.84252223999,56.88852297000267,53384.85757176001 2025-07-19,03:51:02.000,200,10977942,12965,0,1752897061,13009.88294009999,56.923768619999464,53384.87853312 2025-07-19,03:51:03.000,200,10977896,12605,0,1752897062,13009.855994859994,56.90262123000139,53384.89949448 2025-07-19,03:51:04.000,200,10977922,12605,0,1752897063,13009.86273116999,56.90262123000139,53384.88552024001 2025-07-19,03:51:05.000,200,10977927,12925,0,1752897064,13009.876203789994,56.94491601000482,53384.90648160001 2025-07-19,03:51:06.000,200,10977932,13045,0,1752897065,13009.889676409999,56.916719490000105,53384.85757176001 2025-07-19,03:51:07.000,200,10977887,12925,0,1752897066,13009.92335795999,56.94491601000482,53384.913468720006 2025-07-19,03:51:08.000,200,10977935,12885,0,1752897067,13009.869467479999,56.93081774999882,53384.892507360004 2025-07-19,03:51:09.000,200,10977931,13085,0,1752897068,13009.916621649994,56.966063400002895,53384.89949448 2025-07-19,03:51:10.000,200,10977925,12925,0,1752897069,13009.896412719994,56.959014270003536,53384.892507360004 2025-07-19,03:51:11.000,200,10977912,12805,0,1752897070,13009.889676409999,56.966063400002895,53384.892507360004 2025-07-19,03:51:12.000,200,10977920,13045,0,1752897071,13009.876203789994,56.959014270003536,53384.85757176001 2025-07-19,03:51:13.000,200,10977905,12845,0,1752897072,13009.88294009999,56.98721079000097,53384.892507360004 2025-07-19,03:51:14.000,200,10977896,12925,0,1752897073,13009.88294009999,56.923768619999464,53384.90648160001 2025-07-19,03:51:15.000,200,10977901,12765,0,1752897074,13009.90314902999,56.959014270003536,53384.92045584 2025-07-19,03:51:16.000,200,10977914,13085,0,1752897075,13009.855994859994,56.95196514000418,53384.92744296 2025-07-19,03:51:17.000,200,10977938,12925,0,1752897076,13009.849258549999,56.93786687999818,53384.89949448 2025-07-19,03:51:18.000,200,10977949,13125,0,1752897077,13009.829049619999,57.00835817999905,53384.892507360004 2025-07-19,03:51:19.000,200,10977926,13085,0,1752897078,13009.82231330999,56.99425992000033,53384.93443008001 2025-07-19,03:51:20.000,200,10977914,12845,0,1752897079,13009.855994859994,57.03655470000376,53384.92045584 2025-07-19,03:51:21.000,200,10977977,12965,0,1752897080,13009.849258549999,57.00130904999969,53384.913468720006 2025-07-19,03:51:22.000,200,10977959,13125,0,1752897081,13009.86273116999,57.02245643999777,53384.892507360004 2025-07-19,03:51:23.000,200,10977930,12765,0,1752897082,13009.869467479999,57.02245643999777,53384.92744296 2025-07-19,03:51:24.000,200,10977882,12645,0,1752897083,13009.88294009999,57.00130904999969,53384.9763528 2025-07-19,03:51:25.000,200,10977961,13005,0,1752897084,13009.90988534,57.01540730999841,53385.03224976001 2025-07-19,03:51:26.000,200,10977980,12965,0,1752897085,13009.936830579994,57.00130904999969,53385.01827552 2025-07-19,03:51:27.000,200,10977866,12885,0,1752897086,13009.916621649994,56.98721079000097,53384.99731416 2025-07-19,03:51:28.000,200,10977942,12885,0,1752897087,13009.869467479999,57.01540730999841,53385.011288400005 2025-07-19,03:51:29.000,200,10977907,12925,0,1752897088,13009.90988534,56.99425992000033,53385.03923688 2025-07-19,03:51:30.000,200,10977977,12845,0,1752897089,13009.869467479999,56.99425992000033,53385.00430128001 2025-07-19,03:51:31.000,200,10977965,13125,0,1752897090,13009.849258549999,57.00835817999905,53384.99032704 2025-07-19,03:51:32.000,200,10977932,12885,0,1752897091,13009.896412719994,57.0295055700044,53385.01827552 2025-07-19,03:51:33.000,200,10977965,13045,0,1752897092,13009.855994859994,57.00835817999905,53385.011288400005 2025-07-19,03:51:34.000,200,10977886,13085,0,1752897093,13009.876203789994,57.02245643999777,53385.03224976001 2025-07-19,03:51:35.000,200,10977924,13085,0,1752897094,13009.876203789994,57.02245643999777,53385.02526264001 2025-07-19,03:51:36.000,200,10977892,13045,0,1752897095,13009.869467479999,57.00130904999969,53385.011288400005 2025-07-19,03:51:37.000,200,10977909,12725,0,1752897096,13009.869467479999,56.98721079000097,53385.07417248001 2025-07-19,03:51:38.000,200,10977938,13125,0,1752897097,13009.849258549999,57.00130904999969,53385.03923688 2025-07-19,03:51:39.000,200,10977880,13125,0,1752897098,13009.876203789994,56.99425992000033,53385.00430128001 2025-07-19,03:51:40.000,200,10977943,12885,0,1752897099,13009.84252223999,56.98721079000097,53385.046224 2025-07-19,03:51:41.000,200,10977903,12765,0,1752897100,13009.876203789994,56.98016166000161,53385.05321112001 2025-07-19,03:51:42.000,200,10977932,12965,0,1752897101,13009.88294009999,56.98016166000161,53385.05321112001 2025-07-19,03:51:43.000,200,10977887,12925,0,1752897102,13009.88294009999,56.959014270003536,53385.03224976001 2025-07-19,03:51:44.000,200,10977929,12765,0,1752897103,13009.849258549999,56.966063400002895,53385.05321112001 2025-07-19,03:51:45.000,200,10977925,12965,0,1752897104,13009.84252223999,56.973112530002254,53385.03923688 2025-07-19,03:51:46.000,200,10977942,12845,0,1752897105,13009.86273116999,56.966063400002895,53385.06718536 2025-07-19,03:51:47.000,200,10977883,12925,0,1752897106,13009.84252223999,56.966063400002895,53385.01827552 2025-07-19,03:51:48.000,200,10977903,13045,0,1752897107,13009.849258549999,56.966063400002895,53385.05321112001 2025-07-19,03:51:49.000,200,10977944,12765,0,1752897108,13009.849258549999,56.959014270003536,53385.081159600006 2025-07-19,03:51:50.000,200,10977957,12965,0,1752897109,13009.849258549999,56.966063400002895,53385.07417248001 2025-07-19,03:51:51.000,200,10977914,12765,0,1752897110,13009.855994859994,56.98016166000161,53385.046224 2025-07-19,03:51:52.000,200,10977920,12925,0,1752897111,13009.869467479999,56.95196514000418,53385.060198240004 2025-07-19,03:51:53.000,200,10977944,12725,0,1752897112,13009.88294009999,56.98016166000161,53385.07417248001 2025-07-19,03:51:54.000,200,10977935,12725,0,1752897113,13009.84252223999,56.966063400002895,53385.05321112001 2025-07-19,03:51:55.000,200,10977940,12925,0,1752897114,13009.876203789994,56.98721079000097,53385.10212096001 2025-07-19,03:51:56.000,200,10977878,12765,0,1752897115,13009.90314902999,56.973112530002254,53385.07417248001 2025-07-19,03:51:57.000,200,10977878,12805,0,1752897116,13009.869467479999,56.973112530002254,53385.060198240004 2025-07-19,03:51:58.000,200,10977910,12845,0,1752897117,13009.876203789994,56.98721079000097,53385.08814672 2025-07-19,03:51:59.000,200,10977917,12845,0,1752897118,13009.876203789994,56.94491601000482,53385.06718536 2025-07-19,03:52:00.000,200,10977905,12845,0,1752897119,13009.90314902999,56.959014270003536,53385.130069440005 2025-07-19,03:52:01.000,200,10977945,12965,0,1752897120,13009.88294009999,56.94491601000482,53385.10910808 2025-07-19,03:52:02.000,200,10977954,13005,0,1752897121,13009.889676409999,56.93786687999818,53385.16500504 2025-07-19,03:52:03.000,200,10977929,12765,0,1752897122,13009.889676409999,56.98016166000161,53385.15801792 2025-07-19,03:52:04.000,200,10977865,12765,0,1752897123,13009.876203789994,56.973112530002254,53385.15801792 2025-07-19,03:52:05.000,200,10977965,13165,0,1752897124,13009.88294009999,56.959014270003536,53385.17199216001 2025-07-19,03:52:06.000,200,10977887,12805,0,1752897125,13009.88294009999,56.973112530002254,53385.14404368 2025-07-19,03:52:07.000,200,10977914,12805,0,1752897126,13009.889676409999,56.973112530002254,53385.15103080001 2025-07-19,03:52:08.000,200,10977880,13125,0,1752897127,13009.889676409999,56.973112530002254,53385.1859664 2025-07-19,03:52:09.000,200,10977925,12765,0,1752897128,13009.916621649994,56.99425992000033,53385.21391488 2025-07-19,03:52:10.000,200,10977959,13045,0,1752897129,13009.90314902999,56.99425992000033,53385.19994064001 2025-07-19,03:52:11.000,200,10977908,13045,0,1752897130,13009.876203789994,56.99425992000033,53385.178979280005 2025-07-19,03:52:12.000,200,10977951,13045,0,1752897131,13009.849258549999,57.00130904999969,53385.178979280005 2025-07-19,03:52:13.000,200,10977922,12765,0,1752897132,13009.869467479999,56.99425992000033,53385.13705656 2025-07-19,03:52:14.000,200,10977945,13125,0,1752897133,13009.855994859994,57.00130904999969,53385.178979280005 2025-07-19,03:52:15.000,200,10977897,13125,0,1752897134,13009.889676409999,57.02245643999777,53385.20692776 2025-07-19,03:52:16.000,200,10977904,12845,0,1752897135,13009.86273116999,57.00130904999969,53385.178979280005 2025-07-19,03:52:17.000,200,10977900,12805,0,1752897136,13009.849258549999,57.01540730999841,53385.15103080001 2025-07-19,03:52:18.000,200,10977915,13165,0,1752897137,13009.849258549999,56.99425992000033,53385.1859664 2025-07-19,03:52:19.000,200,10977940,12805,0,1752897138,13009.889676409999,57.02245643999777,53385.17199216001 2025-07-19,03:52:20.000,200,10977933,12965,0,1752897139,13009.86273116999,57.00835817999905,53385.22090200001 2025-07-19,03:52:21.000,200,10977913,13125,0,1752897140,13009.86273116999,57.00130904999969,53385.20692776 2025-07-19,03:52:22.000,200,10977922,12805,0,1752897141,13009.869467479999,57.01540730999841,53385.227889120004 2025-07-19,03:52:23.000,200,10977905,12765,0,1752897142,13009.88294009999,57.00835817999905,53385.19295352001 2025-07-19,03:52:24.000,200,10977940,12805,0,1752897143,13009.855994859994,57.00130904999969,53385.248850480006 2025-07-19,03:52:25.000,200,10977890,12925,0,1752897144,13009.88294009999,57.07884947999992,53385.248850480006 2025-07-19,03:52:26.000,200,10977926,12685,0,1752897145,13009.876203789994,57.05770209000184,53385.2558376 2025-07-19,03:52:27.000,200,10977899,12885,0,1752897146,13009.855994859994,57.03655470000376,53385.19994064001 2025-07-19,03:52:28.000,200,10977944,13045,0,1752897147,13009.82231330999,57.0647512200012,53385.248850480006 2025-07-19,03:52:29.000,200,10977929,12645,0,1752897148,13009.808840689999,57.0647512200012,53385.23487624 2025-07-19,03:52:30.000,200,10977925,12845,0,1752897149,13009.835785929994,57.099996869997995,53385.22090200001 2025-07-19,03:52:31.000,200,10977893,13125,0,1752897150,13009.849258549999,57.085898609999276,53385.23487624 2025-07-19,03:52:32.000,200,10977880,13285,0,1752897151,13009.849258549999,57.099996869997995,53385.227889120004 2025-07-19,03:52:33.000,200,10977982,13085,0,1752897152,13009.855994859994,57.12819339000271,53385.248850480006 2025-07-19,03:52:34.000,200,10977973,12765,0,1752897153,13009.835785929994,57.099996869997995,53385.19295352001 2025-07-19,03:52:35.000,200,10977926,13005,0,1752897154,13009.829049619999,57.135242520002066,53385.24186336001 2025-07-19,03:52:36.000,200,10977935,12845,0,1752897155,13009.84252223999,57.099996869997995,53385.24186336001 2025-07-19,03:52:37.000,200,10977949,12885,0,1752897156,13009.849258549999,57.12819339000271,53385.19295352001 2025-07-19,03:52:38.000,200,10977918,13205,0,1752897157,13009.795368069994,57.12114426000335,53385.22090200001 2025-07-19,03:52:39.000,200,10977944,12925,0,1752897158,13009.815576999994,57.12114426000335,53385.1859664 2025-07-19,03:52:40.000,200,10977939,13005,0,1752897159,13009.795368069994,57.10704600000463,53385.248850480006 2025-07-19,03:52:41.000,200,10977921,12965,0,1752897160,13009.768422829999,57.10704600000463,53385.227889120004 2025-07-19,03:52:42.000,200,10977966,12565,0,1752897161,13009.768422829999,57.10704600000463,53385.22090200001 2025-07-19,03:52:43.000,200,10977911,12885,0,1752897162,13009.768422829999,57.149340780000784,53385.19994064001 2025-07-19,03:52:44.000,200,10977924,13005,0,1752897163,13009.761686519989,57.135242520002066,53385.23487624 2025-07-19,03:52:45.000,200,10977918,12805,0,1752897164,13009.775159139994,57.142291650001425,53385.19295352001 2025-07-19,03:52:46.000,200,10977909,12925,0,1752897165,13009.768422829999,57.156389910000144,53385.21391488 2025-07-19,03:52:47.000,200,10977934,12805,0,1752897166,13009.761686519989,57.142291650001425,53385.130069440005 2025-07-19,03:52:48.000,200,10977916,12885,0,1752897167,13009.754950209994,57.142291650001425,53385.14404368 2025-07-19,03:52:49.000,200,10977946,12765,0,1752897168,13009.802104379989,57.12114426000335,53385.19994064001 2025-07-19,03:52:50.000,200,10977936,12885,0,1752897169,13009.768422829999,57.11409513000399,53385.1160952 2025-07-19,03:52:51.000,200,10977946,12605,0,1752897170,13009.754950209994,57.12819339000271,53385.15801792 2025-07-19,03:52:52.000,200,10977895,13085,0,1752897171,13009.748213899999,57.149340780000784,53385.15103080001 2025-07-19,03:52:53.000,200,10977973,12925,0,1752897172,13009.748213899999,57.135242520002066,53385.13705656 2025-07-19,03:52:54.000,200,10977939,12965,0,1752897173,13009.734741279994,57.12114426000335,53385.15103080001 2025-07-19,03:52:55.000,200,10977907,12965,0,1752897174,13009.728004969998,57.12819339000271,53385.130069440005 2025-07-19,03:52:56.000,200,10977889,13245,0,1752897175,13009.714532349994,57.11409513000399,53385.19295352001 2025-07-19,03:52:57.000,200,10977943,13165,0,1752897176,13009.748213899999,57.12819339000271,53385.21391488 2025-07-19,03:52:58.000,200,10977983,12965,0,1752897177,13009.741477589989,57.142291650001425,53385.1859664 2025-07-19,03:52:59.000,200,10977910,13045,0,1752897178,13009.734741279994,57.149340780000784,53385.1859664 2025-07-19,03:53:00.000,200,10977912,12845,0,1752897179,13009.728004969998,57.17048816999886,53385.22090200001 2025-07-19,03:53:01.000,200,10977893,12925,0,1752897180,13009.728004969998,57.17048816999886,53385.19994064001 2025-07-19,03:53:02.000,200,10977974,12765,0,1752897181,13009.701059729989,57.17753729999822,53385.21391488 2025-07-19,03:53:03.000,200,10977869,13085,0,1752897182,13009.728004969998,57.191635560004215,53385.22090200001 2025-07-19,03:53:04.000,200,10977968,12925,0,1752897183,13009.714532349994,57.20573382000293,53385.21391488 2025-07-19,03:53:05.000,200,10977910,12885,0,1752897184,13009.728004969998,57.198684690003574,53385.20692776 2025-07-19,03:53:06.000,200,10977923,12965,0,1752897185,13009.721268659989,57.184586430004856,53385.227889120004 2025-07-19,03:53:07.000,200,10977952,12885,0,1752897186,13009.701059729989,57.191635560004215,53385.19295352001 2025-07-19,03:53:08.000,200,10977940,12765,0,1752897187,13009.754950209994,57.21983208000165,53385.20692776 2025-07-19,03:53:09.000,200,10977967,12845,0,1752897188,13009.754950209994,57.23393034000037,53385.20692776 2025-07-19,03:53:10.000,200,10977906,12685,0,1752897189,13009.788631759999,57.21278295000229,53385.21391488 2025-07-19,03:53:11.000,200,10977922,12965,0,1752897190,13009.761686519989,57.191635560004215,53385.248850480006 2025-07-19,03:53:12.000,200,10977922,12765,0,1752897191,13009.768422829999,57.198684690003574,53385.26282472 2025-07-19,03:53:13.000,200,10977921,13005,0,1752897192,13009.775159139994,57.21983208000165,53385.248850480006 2025-07-19,03:53:14.000,200,10977979,12965,0,1752897193,13009.768422829999,57.23393034000037,53385.30474744 2025-07-19,03:53:15.000,200,10977944,12685,0,1752897194,13009.768422829999,57.26212685999781,53385.248850480006 2025-07-19,03:53:16.000,200,10977899,12805,0,1752897195,13009.754950209994,57.26917599000444,53385.26282472 2025-07-19,03:53:17.000,200,10977900,12885,0,1752897196,13009.775159139994,57.24802859999909,53385.27679896 2025-07-19,03:53:18.000,200,10977856,12885,0,1752897197,13009.775159139994,57.26212685999781,53385.26981184001 2025-07-19,03:53:19.000,200,10977966,12965,0,1752897198,13009.802104379989,57.26917599000444,53385.27679896 2025-07-19,03:53:20.000,200,10977885,13005,0,1752897199,13009.775159139994,57.28327425000316,53385.27679896 2025-07-19,03:53:21.000,200,10977878,12805,0,1752897200,13009.788631759999,57.2762251200038,53385.297760320005 2025-07-19,03:53:22.000,200,10977876,12845,0,1752897201,13009.775159139994,57.30442164000124,53385.248850480006 2025-07-19,03:53:23.000,200,10977966,13405,0,1752897202,13009.808840689999,57.332618159998674,53385.30474744 2025-07-19,03:53:24.000,200,10977924,12805,0,1752897203,13009.768422829999,57.325569029999315,53385.26981184001 2025-07-19,03:53:25.000,200,10977891,12765,0,1752897204,13009.714532349994,57.332618159998674,53385.2558376 2025-07-19,03:53:26.000,200,10977955,12765,0,1752897205,13009.754950209994,57.318519899999956,53385.227889120004 2025-07-19,03:53:27.000,200,10977933,12605,0,1752897206,13009.714532349994,57.36081468000339,53385.27679896 2025-07-19,03:53:28.000,200,10977905,12805,0,1752897207,13009.667378179998,57.381962070001464,53385.23487624 2025-07-19,03:53:29.000,200,10977901,12885,0,1752897208,13009.674114489993,57.367863810002746,53385.28378608 2025-07-19,03:53:30.000,200,10977893,12605,0,1752897209,13009.620224009988,57.374912940002105,53385.22090200001 2025-07-19,03:53:31.000,200,10977901,12725,0,1752897210,13009.653905559993,57.374912940002105,53385.21391488 2025-07-19,03:53:32.000,200,10977898,12965,0,1752897211,13009.626960319998,57.41720771999826,53385.248850480006 2025-07-19,03:53:33.000,200,10977930,12765,0,1752897212,13009.600015079988,57.431305980004254,53385.19994064001 2025-07-19,03:53:34.000,200,10977891,12805,0,1752897213,13009.586542459998,57.38901120000082,53385.19994064001 2025-07-19,03:53:35.000,200,10977889,12925,0,1752897214,13009.559597220003,57.424256850004895,53385.20692776 2025-07-19,03:53:36.000,200,10977932,12845,0,1752897215,13009.579806149988,57.45245337000233,53385.23487624 2025-07-19,03:53:37.000,200,10977886,12805,0,1752897216,13009.573069839993,57.45950250000169,53385.21391488 2025-07-19,03:53:38.000,200,10977932,12965,0,1752897217,13009.586542459998,57.43835511000361,53385.22090200001 2025-07-19,03:53:39.000,200,10977907,12925,0,1752897218,13009.593278769993,57.47360076000041,53385.29077320001 2025-07-19,03:53:40.000,200,10977909,13125,0,1752897219,13009.559597220003,57.48064988999977,53385.26282472 2025-07-19,03:53:41.000,200,10977922,13005,0,1752897220,13009.546124599998,57.494748149998486,53385.24186336001 2025-07-19,03:53:42.000,200,10977911,13125,0,1752897221,13009.586542459998,57.501797279997845,53385.29077320001 2025-07-19,03:53:43.000,200,10977899,12845,0,1752897222,13009.546124599998,57.48769901999913,53385.26282472 2025-07-19,03:53:44.000,200,10977920,12925,0,1752897223,13009.525915669998,57.50884641000448,53385.30474744 2025-07-19,03:53:45.000,200,10977929,12805,0,1752897224,13009.546124599998,57.51589554000384,53385.29077320001 2025-07-19,03:53:46.000,200,10977921,12925,0,1752897225,13009.512443049993,57.5229446700032,53385.24186336001 2025-07-19,03:53:47.000,200,10977928,13125,0,1752897226,13009.512443049993,57.50884641000448,53385.26282472 2025-07-19,03:53:48.000,200,10977910,12965,0,1752897227,13009.478761500002,57.48769901999913,53385.2558376 2025-07-19,03:53:49.000,200,10977926,13125,0,1752897228,13009.492234119993,57.551141190000635,53385.26981184001 2025-07-19,03:53:50.000,200,10977963,12765,0,1752897229,13009.458552570002,57.551141190000635,53385.24186336001 2025-07-19,03:53:51.000,200,10977916,12885,0,1752897230,13009.451816259992,57.52999380000256,53385.26282472 2025-07-19,03:53:52.000,200,10977906,12765,0,1752897231,13009.445079949997,57.558190319999994,53385.28378608 2025-07-19,03:53:53.000,200,10977906,12845,0,1752897232,13009.418134710002,57.551141190000635,53385.2558376 2025-07-19,03:53:54.000,200,10977941,12925,0,1752897233,13009.438343640002,57.544092060001276,53385.26282472 2025-07-19,03:53:55.000,200,10977920,12805,0,1752897234,13009.411398399992,57.544092060001276,53385.28378608 2025-07-19,03:53:56.000,200,10977921,13045,0,1752897235,13009.445079949997,57.558190319999994,53385.22090200001 2025-07-19,03:53:57.000,200,10977953,12845,0,1752897236,13009.411398399992,57.551141190000635,53385.26282472 2025-07-19,03:53:58.000,200,10977944,12605,0,1752897237,13009.451816259992,57.5229446700032,53385.23487624 2025-07-19,03:53:59.000,200,10977903,13005,0,1752897238,13009.438343640002,57.50884641000448,53385.248850480006 2025-07-19,03:54:00.000,200,10977936,12885,0,1752897239,13009.458552570002,57.50884641000448,53385.24186336001 2025-07-19,03:54:01.000,200,10977868,12845,0,1752897240,13009.424871019997,57.48769901999913,53385.28378608 2025-07-19,03:54:02.000,200,10977949,13285,0,1752897241,13009.431607329992,57.48769901999913,53385.23487624 2025-07-19,03:54:03.000,200,10977936,12605,0,1752897242,13009.431607329992,57.51589554000384,53385.26282472 2025-07-19,03:54:04.000,200,10977881,12805,0,1752897243,13009.424871019997,57.48064988999977,53385.24186336001 2025-07-19,03:54:05.000,200,10977940,12965,0,1752897244,13009.397925780002,57.501797279997845,53385.23487624 2025-07-19,03:54:06.000,200,10977917,12725,0,1752897245,13009.411398399992,57.494748149998486,53385.24186336001 2025-07-19,03:54:07.000,200,10977937,13085,0,1752897246,13009.404662089997,57.52999380000256,53385.227889120004 2025-07-19,03:54:08.000,200,10977898,12765,0,1752897247,13009.397925780002,57.5229446700032,53385.23487624 2025-07-19,03:54:09.000,200,10977903,13005,0,1752897248,13009.397925780002,57.494748149998486,53385.28378608 2025-07-19,03:54:10.000,200,10977939,12765,0,1752897249,13009.344035299997,57.494748149998486,53385.27679896 2025-07-19,03:54:11.000,200,10977926,12885,0,1752897250,13009.344035299997,57.48064988999977,53385.27679896 2025-07-19,03:54:12.000,200,10977903,12845,0,1752897251,13009.384453159997,57.501797279997845,53385.27679896 2025-07-19,03:54:13.000,200,10977932,12965,0,1752897252,13009.337298990002,57.50884641000448,53385.2558376 2025-07-19,03:54:14.000,200,10977934,12885,0,1752897253,13009.370980539992,57.46655163000105,53385.178979280005 2025-07-19,03:54:15.000,200,10977927,12805,0,1752897254,13009.364244229997,57.494748149998486,53385.24186336001 2025-07-19,03:54:16.000,200,10977881,12965,0,1752897255,13009.384453159997,57.47360076000041,53385.178979280005 2025-07-19,03:54:17.000,200,10977921,13005,0,1752897256,13009.323826369997,57.45950250000169,53385.1859664 2025-07-19,03:54:18.000,200,10977970,12805,0,1752897257,13009.317090060002,57.44540424000297,53385.1859664 2025-07-19,03:54:19.000,200,10977897,12765,0,1752897258,13009.344035299997,57.43835511000361,53385.1859664 2025-07-19,03:54:20.000,200,10977930,12925,0,1752897259,13009.317090060002,57.43835511000361,53385.19994064001 2025-07-19,03:54:21.000,200,10977868,12925,0,1752897260,13009.303617439997,57.45245337000233,53385.227889120004 2025-07-19,03:54:22.000,200,10977922,12565,0,1752897261,13009.290144819992,57.47360076000041,53385.19295352001 2025-07-19,03:54:23.000,200,10977937,12925,0,1752897262,13009.283408509997,57.431305980004254,53385.20692776 2025-07-19,03:54:24.000,200,10977937,12725,0,1752897263,13009.296881130002,57.39606033000018,53385.15103080001 2025-07-19,03:54:25.000,200,10977909,12685,0,1752897264,13009.303617439997,57.40310945999954,53385.23487624 2025-07-19,03:54:26.000,200,10977929,12765,0,1752897265,13009.317090060002,57.424256850004895,53385.20692776 2025-07-19,03:54:27.000,200,10977904,12885,0,1752897266,13009.296881130002,57.4101585899989,53385.20692776 2025-07-19,03:54:28.000,200,10977902,13125,0,1752897267,13009.310353749992,57.374912940002105,53385.19994064001 2025-07-19,03:54:29.000,200,10977914,13125,0,1752897268,13009.330562679992,57.36081468000339,53385.21391488 2025-07-19,03:54:30.000,200,10977943,13245,0,1752897269,13009.330562679992,57.367863810002746,53385.19994064001 2025-07-19,03:54:31.000,200,10977932,12765,0,1752897270,13009.323826369997,57.325569029999315,53385.17199216001 2025-07-19,03:54:32.000,200,10977885,12605,0,1752897271,13009.303617439997,57.35376555000403,53385.19295352001 2025-07-19,03:54:33.000,200,10977897,12765,0,1752897272,13009.364244229997,57.33966728999803,53385.15801792 2025-07-19,03:54:34.000,200,10977917,12965,0,1752897273,13009.357507920002,57.367863810002746,53385.1859664 2025-07-19,03:54:35.000,200,10977940,13045,0,1752897274,13009.377716850002,57.374912940002105,53385.20692776 2025-07-19,03:54:36.000,200,10977914,12765,0,1752897275,13009.350771609992,57.35376555000403,53385.17199216001 2025-07-19,03:54:37.000,200,10977925,13005,0,1752897276,13009.317090060002,57.3114707700006,53385.14404368 2025-07-19,03:54:38.000,200,10977937,12845,0,1752897277,13009.337298990002,57.3114707700006,53385.19295352001 2025-07-19,03:54:39.000,200,10977938,12885,0,1752897278,13009.364244229997,57.29737251000188,53385.1859664 2025-07-19,03:54:40.000,200,10977919,12925,0,1752897279,13009.357507920002,57.332618159998674,53385.227889120004 2025-07-19,03:54:41.000,200,10977894,12965,0,1752897280,13009.357507920002,57.30442164000124,53385.22090200001 2025-07-19,03:54:42.000,200,10977901,13085,0,1752897281,13009.344035299997,57.332618159998674,53385.178979280005 2025-07-19,03:54:43.000,200,10977888,12925,0,1752897282,13009.370980539992,57.318519899999956,53385.227889120004 2025-07-19,03:54:44.000,200,10977925,12765,0,1752897283,13009.384453159997,57.3114707700006,53385.227889120004 2025-07-19,03:54:45.000,200,10977949,13085,0,1752897284,13009.377716850002,57.332618159998674,53385.178979280005 2025-07-19,03:54:46.000,200,10977971,12765,0,1752897285,13009.404662089997,57.33966728999803,53385.24186336001 2025-07-19,03:54:47.000,200,10977960,12765,0,1752897286,13009.397925780002,57.30442164000124,53385.2558376 2025-07-19,03:54:48.000,200,10977941,13205,0,1752897287,13009.397925780002,57.318519899999956,53385.248850480006 2025-07-19,03:54:49.000,200,10977947,13165,0,1752897288,13009.404662089997,57.29737251000188,53385.22090200001 2025-07-19,03:54:50.000,200,10977962,13085,0,1752897289,13009.411398399992,57.318519899999956,53385.23487624 2025-07-19,03:54:51.000,200,10977943,13005,0,1752897290,13009.411398399992,57.325569029999315,53385.19295352001 2025-07-19,03:54:52.000,200,10977919,12765,0,1752897291,13009.370980539992,57.318519899999956,53385.22090200001 2025-07-19,03:54:53.000,200,10977913,13045,0,1752897292,13009.391189469992,57.33966728999803,53385.17199216001 2025-07-19,03:54:54.000,200,10977928,12845,0,1752897293,13009.391189469992,57.332618159998674,53385.14404368 2025-07-19,03:54:55.000,200,10977947,12685,0,1752897294,13009.377716850002,57.325569029999315,53385.19994064001 2025-07-19,03:54:56.000,200,10977927,12965,0,1752897295,13009.404662089997,57.34671642000467,53385.10910808 2025-07-19,03:54:57.000,200,10977931,12765,0,1752897296,13009.418134710002,57.36081468000339,53385.21391488 2025-07-19,03:54:58.000,200,10977972,13165,0,1752897297,13009.431607329992,57.332618159998674,53385.20692776 2025-07-19,03:54:59.000,200,10977919,12565,0,1752897298,13009.411398399992,57.3114707700006,53385.227889120004 2025-07-19,03:55:00.000,200,10977897,13245,0,1752897299,13009.438343640002,57.35376555000403,53385.19994064001 2025-07-19,03:55:01.000,200,10977936,13085,0,1752897300,13009.458552570002,57.332618159998674,53385.248850480006 2025-07-19,03:55:02.000,200,10977925,12685,0,1752897301,13009.431607329992,57.33966728999803,53385.248850480006 2025-07-19,03:55:03.000,200,10977893,12445,0,1752897302,13009.451816259992,57.332618159998674,53385.2558376 2025-07-19,03:55:04.000,200,10977888,12885,0,1752897303,13009.411398399992,57.3114707700006,53385.19994064001 2025-07-19,03:55:05.000,200,10977904,13205,0,1752897304,13009.431607329992,57.36081468000339,53385.227889120004 2025-07-19,03:55:06.000,200,10977890,12765,0,1752897305,13009.465288879997,57.367863810002746,53385.21391488 2025-07-19,03:55:07.000,200,10977921,13005,0,1752897306,13009.431607329992,57.325569029999315,53385.227889120004 2025-07-19,03:55:08.000,200,10977921,13125,0,1752897307,13009.472025189993,57.367863810002746,53385.24186336001 2025-07-19,03:55:09.000,200,10977898,13045,0,1752897308,13009.478761500002,57.318519899999956,53385.248850480006 2025-07-19,03:55:10.000,200,10977927,12725,0,1752897309,13009.451816259992,57.34671642000467,53385.26282472 2025-07-19,03:55:11.000,200,10977909,12965,0,1752897310,13009.458552570002,57.34671642000467,53385.26282472 2025-07-19,03:55:12.000,200,10977972,13085,0,1752897311,13009.498970430002,57.35376555000403,53385.297760320005 2025-07-19,03:55:13.000,200,10977931,12965,0,1752897312,13009.519179360002,57.34671642000467,53385.26282472 2025-07-19,03:55:14.000,200,10977899,12765,0,1752897313,13009.532651979993,57.332618159998674,53385.29077320001 2025-07-19,03:55:15.000,200,10977924,12925,0,1752897314,13009.546124599998,57.381962070001464,53385.31173456 2025-07-19,03:55:16.000,200,10977903,12965,0,1752897315,13009.539388290003,57.29032338000252,53385.28378608 2025-07-19,03:55:17.000,200,10977946,13445,0,1752897316,13009.559597220003,57.33966728999803,53385.297760320005 2025-07-19,03:55:18.000,200,10977971,13205,0,1752897317,13009.532651979993,57.325569029999315,53385.28378608 2025-07-19,03:55:19.000,200,10977875,12685,0,1752897318,13009.600015079988,57.332618159998674,53385.297760320005 2025-07-19,03:55:20.000,200,10977930,13285,0,1752897319,13009.566333529998,57.28327425000316,53385.27679896 2025-07-19,03:55:21.000,200,10977960,12805,0,1752897320,13009.539388290003,57.29737251000188,53385.30474744 2025-07-19,03:55:22.000,200,10977947,12845,0,1752897321,13009.573069839993,57.29737251000188,53385.36064440001 2025-07-19,03:55:23.000,200,10977948,12965,0,1752897322,13009.573069839993,57.318519899999956,53385.37461864 2025-07-19,03:55:24.000,200,10977894,12605,0,1752897323,13009.579806149988,57.26212685999781,53385.35365728 2025-07-19,03:55:25.000,200,10977995,13085,0,1752897324,13009.600015079988,57.318519899999956,53385.37461864 2025-07-19,03:55:26.000,200,10977923,12965,0,1752897325,13009.586542459998,57.29737251000188,53385.38859288001 2025-07-19,03:55:27.000,200,10977922,12925,0,1752897326,13009.606751389998,57.28327425000316,53385.395580000004 2025-07-19,03:55:28.000,200,10977948,13085,0,1752897327,13009.613487699993,57.28327425000316,53385.36763152001 2025-07-19,03:55:29.000,200,10977907,12805,0,1752897328,13009.606751389998,57.25507772999845,53385.395580000004 2025-07-19,03:55:30.000,200,10977934,13045,0,1752897329,13009.586542459998,57.25507772999845,53385.43750272001 2025-07-19,03:55:31.000,200,10977952,13005,0,1752897330,13009.600015079988,57.2762251200038,53385.40955424001 2025-07-19,03:55:32.000,200,10977958,13045,0,1752897331,13009.633696629993,57.24802859999909,53385.47243832 2025-07-19,03:55:33.000,200,10977952,12765,0,1752897332,13009.606751389998,57.21983208000165,53385.45147696 2025-07-19,03:55:34.000,200,10977917,12845,0,1752897333,13009.633696629993,57.21983208000165,53385.43750272001 2025-07-19,03:55:35.000,200,10977921,12965,0,1752897334,13009.640432939988,57.26917599000444,53385.45846408001 2025-07-19,03:55:36.000,200,10977938,13245,0,1752897335,13009.640432939988,57.24802859999909,53385.52833528001 2025-07-19,03:55:37.000,200,10977972,13045,0,1752897336,13009.626960319998,57.26917599000444,53385.5003868 2025-07-19,03:55:38.000,200,10977944,12925,0,1752897337,13009.647169249998,57.20573382000293,53385.44448984 2025-07-19,03:55:39.000,200,10977906,12765,0,1752897338,13009.647169249998,57.21983208000165,53385.45846408001 2025-07-19,03:55:40.000,200,10977909,12965,0,1752897339,13009.660641869988,57.21278295000229,53385.45846408001 2025-07-19,03:55:41.000,200,10977963,12685,0,1752897340,13009.674114489993,57.22688121000101,53385.50737392001 2025-07-19,03:55:42.000,200,10977932,12685,0,1752897341,13009.667378179998,57.22688121000101,53385.514361040005 2025-07-19,03:55:43.000,200,10977992,12885,0,1752897342,13009.674114489993,57.24802859999909,53385.52134816 2025-07-19,03:55:44.000,200,10977905,12765,0,1752897343,13009.653905559993,57.24097946999973,53385.50737392001 2025-07-19,03:55:45.000,200,10977963,12845,0,1752897344,13009.667378179998,57.2762251200038,53385.48641256001 2025-07-19,03:55:46.000,200,10977939,13245,0,1752897345,13009.687587109998,57.24097946999973,53385.50737392001 2025-07-19,03:55:47.000,200,10977961,13125,0,1752897346,13009.674114489993,57.24097946999973,53385.53532240001 2025-07-19,03:55:48.000,200,10977945,13245,0,1752897347,13009.680850799989,57.25507772999845,53385.53532240001 2025-07-19,03:55:49.000,200,10977877,13125,0,1752897348,13009.687587109998,57.24097946999973,53385.47942544 2025-07-19,03:55:50.000,200,10977955,13045,0,1752897349,13009.667378179998,57.23393034000037,53385.49339968 2025-07-19,03:55:51.000,200,10977980,12885,0,1752897350,13009.660641869988,57.22688121000101,53385.53532240001 2025-07-19,03:55:52.000,200,10977911,13085,0,1752897351,13009.667378179998,57.24097946999973,53385.514361040005 2025-07-19,03:55:53.000,200,10977933,12805,0,1752897352,13009.687587109998,57.22688121000101,53385.52833528001 2025-07-19,03:55:54.000,200,10977969,12965,0,1752897353,13009.687587109998,57.21278295000229,53385.47942544 2025-07-19,03:55:55.000,200,10977993,12805,0,1752897354,13009.647169249998,57.22688121000101,53385.54230952 2025-07-19,03:55:56.000,200,10977920,12845,0,1752897355,13009.674114489993,57.191635560004215,53385.54929664 2025-07-19,03:55:57.000,200,10977940,12885,0,1752897356,13009.653905559993,57.24802859999909,53385.54929664 2025-07-19,03:55:58.000,200,10977919,12925,0,1752897357,13009.653905559993,57.25507772999845,53385.54929664 2025-07-19,03:55:59.000,200,10977951,12765,0,1752897358,13009.653905559993,57.24097946999973,53385.54230952 2025-07-19,03:56:00.000,200,10977915,12845,0,1752897359,13009.640432939988,57.23393034000037,53385.52833528001 2025-07-19,03:56:01.000,200,10977915,12645,0,1752897360,13009.667378179998,57.198684690003574,53385.53532240001 2025-07-19,03:56:02.000,200,10977970,12685,0,1752897361,13009.653905559993,57.198684690003574,53385.53532240001 2025-07-19,03:56:03.000,200,10977943,12925,0,1752897362,13009.653905559993,57.17753729999822,53385.54929664 2025-07-19,03:56:04.000,200,10977915,12885,0,1752897363,13009.626960319998,57.198684690003574,53385.53532240001 2025-07-19,03:56:05.000,200,10977923,12805,0,1752897364,13009.667378179998,57.198684690003574,53385.55628376001 2025-07-19,03:56:06.000,200,10977986,12685,0,1752897365,13009.667378179998,57.198684690003574,53385.52134816 2025-07-19,03:56:07.000,200,10977970,12765,0,1752897366,13009.721268659989,57.20573382000293,53385.53532240001 2025-07-19,03:56:08.000,200,10977957,12885,0,1752897367,13009.680850799989,57.20573382000293,53385.514361040005 2025-07-19,03:56:09.000,200,10977908,12925,0,1752897368,13009.701059729989,57.21278295000229,53385.50737392001 2025-07-19,03:56:10.000,200,10977970,12925,0,1752897369,13009.653905559993,57.21278295000229,53385.52134816 2025-07-19,03:56:11.000,200,10977973,12965,0,1752897370,13009.687587109998,57.21278295000229,53385.52833528001 2025-07-19,03:56:12.000,200,10977960,13045,0,1752897371,13009.701059729989,57.20573382000293,53385.55628376001 2025-07-19,03:56:13.000,200,10977917,12965,0,1752897372,13009.707796039998,57.22688121000101,53385.47942544 2025-07-19,03:56:14.000,200,10977928,12925,0,1752897373,13009.701059729989,57.22688121000101,53385.53532240001 2025-07-19,03:56:15.000,200,10977914,12845,0,1752897374,13009.674114489993,57.23393034000037,53385.57724512001 2025-07-19,03:56:16.000,200,10977918,13285,0,1752897375,13009.707796039998,57.23393034000037,53385.52833528001 2025-07-19,03:56:17.000,200,10977925,12885,0,1752897376,13009.687587109998,57.23393034000037,53385.55628376001 2025-07-19,03:56:18.000,200,10977961,12765,0,1752897377,13009.687587109998,57.21983208000165,53385.54929664 2025-07-19,03:56:19.000,200,10977978,12805,0,1752897378,13009.701059729989,57.21983208000165,53385.54929664 2025-07-19,03:56:20.000,200,10977946,12925,0,1752897379,13009.687587109998,57.23393034000037,53385.59121936 2025-07-19,03:56:21.000,200,10977956,13005,0,1752897380,13009.680850799989,57.21278295000229,53385.54230952 2025-07-19,03:56:22.000,200,10977960,12685,0,1752897381,13009.721268659989,57.191635560004215,53385.54929664 2025-07-19,03:56:23.000,200,10977940,12645,0,1752897382,13009.687587109998,57.184586430004856,53385.59121936 2025-07-19,03:56:24.000,200,10977933,12885,0,1752897383,13009.714532349994,57.20573382000293,53385.633142080005 2025-07-19,03:56:25.000,200,10977953,12805,0,1752897384,13009.701059729989,57.17753729999822,53385.54929664 2025-07-19,03:56:26.000,200,10977928,12885,0,1752897385,13009.701059729989,57.191635560004215,53385.55628376001 2025-07-19,03:56:27.000,200,10977989,12885,0,1752897386,13009.694323419993,57.198684690003574,53385.55628376001 2025-07-19,03:56:28.000,200,10977957,12845,0,1752897387,13009.714532349994,57.1634390399995,53385.50737392001 2025-07-19,03:56:29.000,200,10977962,12845,0,1752897388,13009.714532349994,57.191635560004215,53385.54929664 2025-07-19,03:56:30.000,200,10977954,12925,0,1752897389,13009.728004969998,57.156389910000144,53385.54929664 2025-07-19,03:56:31.000,200,10977980,12925,0,1752897390,13009.741477589989,57.184586430004856,53385.584232240006 2025-07-19,03:56:32.000,200,10977957,13045,0,1752897391,13009.728004969998,57.17048816999886,53385.584232240006 2025-07-19,03:56:33.000,200,10977963,12965,0,1752897392,13009.721268659989,57.17048816999886,53385.59820648 2025-07-19,03:56:34.000,200,10977932,12885,0,1752897393,13009.680850799989,57.191635560004215,53385.584232240006 2025-07-19,03:56:35.000,200,10977972,12965,0,1752897394,13009.714532349994,57.184586430004856,53385.67506480001 2025-07-19,03:56:36.000,200,10977937,12885,0,1752897395,13009.653905559993,57.17048816999886,53385.66807768 2025-07-19,03:56:37.000,200,10977984,12885,0,1752897396,13009.674114489993,57.198684690003574,53385.67506480001 2025-07-19,03:56:38.000,200,10977988,13005,0,1752897397,13009.660641869988,57.17048816999886,53385.62615496001 2025-07-19,03:56:39.000,200,10977954,12845,0,1752897398,13009.647169249998,57.1634390399995,53385.66807768 2025-07-19,03:56:40.000,200,10977964,13245,0,1752897399,13009.640432939988,57.142291650001425,53385.633142080005 2025-07-19,03:56:41.000,200,10977901,13125,0,1752897400,13009.626960319998,57.142291650001425,53385.633142080005 2025-07-19,03:56:42.000,200,10977973,12925,0,1752897401,13009.620224009988,57.11409513000399,53385.66109056 2025-07-19,03:56:43.000,200,10977935,13165,0,1752897402,13009.626960319998,57.092947739998635,53385.64711632 2025-07-19,03:56:44.000,200,10977918,12965,0,1752897403,13009.640432939988,57.12819339000271,53385.61218072 2025-07-19,03:56:45.000,200,10977965,13045,0,1752897404,13009.633696629993,57.11409513000399,53385.6401292 2025-07-19,03:56:46.000,200,10977979,13085,0,1752897405,13009.606751389998,57.092947739998635,53385.66109056 2025-07-19,03:56:47.000,200,10977985,13125,0,1752897406,13009.626960319998,57.085898609999276,53385.64711632 2025-07-19,03:56:48.000,200,10977953,12765,0,1752897407,13009.633696629993,57.085898609999276,53385.6401292 2025-07-19,03:56:49.000,200,10977907,13085,0,1752897408,13009.620224009988,57.092947739998635,53385.633142080005 2025-07-19,03:56:50.000,200,10977966,12845,0,1752897409,13009.640432939988,57.099996869997995,53385.682051920005 2025-07-19,03:56:51.000,200,10977967,12805,0,1752897410,13009.633696629993,57.04360383000312,53385.66807768 2025-07-19,03:56:52.000,200,10978007,12685,0,1752897411,13009.613487699993,57.04360383000312,53385.66807768 2025-07-19,03:56:53.000,200,10977970,12805,0,1752897412,13009.600015079988,57.02245643999777,53385.65410344001 2025-07-19,03:56:54.000,200,10977940,12685,0,1752897413,13009.593278769993,57.07180035000056,53385.61916784 2025-07-19,03:56:55.000,200,10977939,12805,0,1752897414,13009.586542459998,57.05065296000248,53385.633142080005 2025-07-19,03:56:56.000,200,10977915,12765,0,1752897415,13009.546124599998,57.0295055700044,53385.6401292 2025-07-19,03:56:57.000,200,10977946,12845,0,1752897416,13009.519179360002,57.00835817999905,53385.61916784 2025-07-19,03:56:58.000,200,10977964,12965,0,1752897417,13009.492234119993,56.99425992000033,53385.682051920005 2025-07-19,03:56:59.000,200,10977927,13005,0,1752897418,13009.498970430002,56.98721079000097,53385.65410344001 2025-07-19,03:57:00.000,200,10977975,12605,0,1752897419,13009.445079949997,56.99425992000033,53385.62615496001 2025-07-19,03:57:01.000,200,10977946,13045,0,1752897420,13009.418134710002,56.98721079000097,53385.6401292 2025-07-19,03:57:02.000,200,10977975,13285,0,1752897421,13009.418134710002,56.973112530002254,53385.563270880004 2025-07-19,03:57:03.000,200,10977988,13005,0,1752897422,13009.391189469992,56.93786687999818,53385.59820648 2025-07-19,03:57:04.000,200,10977977,12965,0,1752897423,13009.364244229997,56.93786687999818,53385.61916784 2025-07-19,03:57:05.000,200,10977934,12845,0,1752897424,13009.350771609992,56.909670360000746,53385.61218072 2025-07-19,03:57:06.000,200,10977961,13005,0,1752897425,13009.337298990002,56.87442471000395,53385.61218072 2025-07-19,03:57:07.000,200,10977943,13125,0,1752897426,13009.269935889992,56.90262123000139,53385.54929664 2025-07-19,03:57:08.000,200,10977957,12725,0,1752897427,13009.236254340001,56.87442471000395,53385.54929664 2025-07-19,03:57:09.000,200,10977946,12765,0,1752897428,13009.256463270001,56.8532773199986,53385.584232240006 2025-07-19,03:57:10.000,200,10977969,12885,0,1752897429,13009.189100169991,56.84622818999924,53385.50737392001 2025-07-19,03:57:11.000,200,10977955,12765,0,1752897430,13009.155418620001,56.82508080000116,53385.514361040005 2025-07-19,03:57:12.000,200,10977930,13125,0,1752897431,13009.148682309991,56.81098254000244,53385.54929664 2025-07-19,03:57:13.000,200,10977970,12525,0,1752897432,13009.088055519991,56.76868775999901,53385.514361040005 2025-07-19,03:57:14.000,200,10977921,13205,0,1752897433,13009.03416504,56.75458950000029,53385.52134816 2025-07-19,03:57:15.000,200,10977955,12885,0,1752897434,13009.061110279996,56.691147329998785,53385.584232240006 2025-07-19,03:57:16.000,200,10977913,13165,0,1752897435,13009.000483489996,56.70524559000478,53385.584232240006 2025-07-19,03:57:17.000,200,10977969,12965,0,1752897436,13008.98701086999,56.677049070000066,53385.54230952 2025-07-19,03:57:18.000,200,10978002,13125,0,1752897437,13008.91291146,56.677049070000066,53385.59121936 2025-07-19,03:57:19.000,200,10977964,12725,0,1752897438,13008.89270253,56.691147329998785,53385.59820648 2025-07-19,03:57:20.000,200,10977986,12885,0,1752897439,13008.838812049995,56.63475429000391,53385.55628376001 2025-07-19,03:57:21.000,200,10977953,12605,0,1752897440,13008.83207574,56.65590168000199,53385.54929664 2025-07-19,03:57:22.000,200,10977942,12885,0,1752897441,13008.798394189995,56.62065602999792,53385.50737392001 2025-07-19,03:57:23.000,200,10977965,12965,0,1752897442,13008.78492156999,56.61360689999856,53385.50737392001 2025-07-19,03:57:24.000,200,10977964,12965,0,1752897443,13008.73103109,56.59950863999984,53385.49339968 2025-07-19,03:57:25.000,200,10977991,12845,0,1752897444,13008.697349539994,56.557213860003685,53385.50737392001 2025-07-19,03:57:26.000,200,10977990,13125,0,1752897445,13008.68387691999,56.5713121200024,53385.47243832 2025-07-19,03:57:27.000,200,10977952,13005,0,1752897446,13008.60304119999,56.557213860003685,53385.45846408001 2025-07-19,03:57:28.000,200,10977982,12925,0,1752897447,13008.555887029994,56.52901733999897,53385.416541360006 2025-07-19,03:57:29.000,200,10977940,12965,0,1752897448,13008.535678099994,56.52901733999897,53385.42352848 2025-07-19,03:57:30.000,200,10977928,12765,0,1752897449,13008.508732859998,56.507869950000895,53385.416541360006 2025-07-19,03:57:31.000,200,10977936,13085,0,1752897450,13008.461578689989,56.52196820999961,53385.31872168001 2025-07-19,03:57:32.000,200,10977980,12925,0,1752897451,13008.394215589993,56.48672256000282,53385.36763152001 2025-07-19,03:57:33.000,200,10977976,13005,0,1752897452,13008.374006659993,56.48672256000282,53385.36763152001 2025-07-19,03:57:34.000,200,10977958,12605,0,1752897453,13008.293170939993,56.48672256000282,53385.28378608 2025-07-19,03:57:35.000,200,10977867,12965,0,1752897454,13008.347061419998,56.4726243000041,53385.29077320001 2025-07-19,03:57:36.000,200,10977958,13125,0,1752897455,13008.313379869993,56.47967343000346,53385.26981184001 2025-07-19,03:57:37.000,200,10977932,13165,0,1752897456,13008.259489390002,56.458526039998105,53385.248850480006 2025-07-19,03:57:38.000,200,10977970,12605,0,1752897457,13008.225807839997,56.48672256000282,53385.227889120004 2025-07-19,03:57:39.000,200,10977938,13045,0,1752897458,13008.144972119997,56.451476909998746,53385.227889120004 2025-07-19,03:57:40.000,200,10977943,12845,0,1752897459,13008.111290569992,56.42328039000131,53385.178979280005 2025-07-19,03:57:41.000,200,10977937,12845,0,1752897460,13008.070872709992,56.43737865000003,53385.20692776 2025-07-19,03:57:42.000,200,10977922,13005,0,1752897461,13008.037191160001,56.43032952000067,53385.16500504 2025-07-19,03:57:43.000,200,10977978,12925,0,1752897462,13008.057400090001,56.42328039000131,53385.19994064001 2025-07-19,03:57:44.000,200,10977965,13045,0,1752897463,13008.010245919992,56.39508387000387,53385.23487624 2025-07-19,03:57:45.000,200,10977978,12805,0,1752897464,13007.942882819996,56.40918213000259,53385.17199216001 2025-07-19,03:57:46.000,200,10977954,12885,0,1752897465,13007.909201269991,56.39508387000387,53385.130069440005 2025-07-19,03:57:47.000,200,10977959,12845,0,1752897466,13007.868783409991,56.388034740004514,53385.1160952 2025-07-19,03:57:48.000,200,10977976,12885,0,1752897467,13007.862047099996,56.388034740004514,53385.09513384 2025-07-19,03:57:49.000,200,10977927,12925,0,1752897468,13007.80815661999,56.38098560999788,53385.08814672 2025-07-19,03:57:50.000,200,10977915,12925,0,1752897469,13007.81489293,56.37393647999852,53385.06718536 2025-07-19,03:57:51.000,200,10977939,12965,0,1752897470,13007.74752982999,56.37393647999852,53385.08814672 2025-07-19,03:57:52.000,200,10977979,12805,0,1752897471,13007.740793519995,56.331641700002365,53385.03224976001 2025-07-19,03:57:53.000,200,10977966,12925,0,1752897472,13007.68690303999,56.37393647999852,53385.06718536 2025-07-19,03:57:54.000,200,10977951,13005,0,1752897473,13007.700375659995,56.37393647999852,53385.01827552 2025-07-19,03:57:55.000,200,10977921,12845,0,1752897474,13007.62627624999,56.39508387000387,53384.95539144001 2025-07-19,03:57:56.000,200,10977934,12725,0,1752897475,13007.63301256,56.388034740004514,53384.98333992001 2025-07-19,03:57:57.000,200,10977969,12925,0,1752897476,13007.62627624999,56.388034740004514,53384.96936568 2025-07-19,03:57:58.000,200,10977918,12965,0,1752897477,13007.579122079995,56.34573996000108,53384.95539144001 2025-07-19,03:57:59.000,200,10977971,12765,0,1752897478,13007.56564945999,56.38098560999788,53384.913468720006 2025-07-19,03:58:00.000,200,10977904,13125,0,1752897479,13007.538704219995,56.37393647999852,53384.90648160001 2025-07-19,03:58:01.000,200,10977989,13085,0,1752897480,13007.53196791,56.338690830001724,53384.913468720006 2025-07-19,03:58:02.000,200,10977948,12765,0,1752897481,13007.478077429994,56.338690830001724,53384.90648160001 2025-07-19,03:58:03.000,200,10977946,12645,0,1752897482,13007.46460480999,56.35278909000044,53384.913468720006 2025-07-19,03:58:04.000,200,10977958,12885,0,1752897483,13007.437659569994,56.3598382199998,53384.93443008001 2025-07-19,03:58:05.000,200,10977926,12725,0,1752897484,13007.40397801999,56.338690830001724,53384.89949448 2025-07-19,03:58:06.000,200,10977971,12605,0,1752897485,13007.363560159989,56.331641700002365,53384.88552024001 2025-07-19,03:58:07.000,200,10977915,13005,0,1752897486,13007.356823849994,56.338690830001724,53384.892507360004 2025-07-19,03:58:08.000,200,10977952,12965,0,1752897487,13007.336614919994,56.31754344000365,53384.82962328 2025-07-19,03:58:09.000,200,10977925,12765,0,1752897488,13007.329878609999,56.31754344000365,53384.87853312 2025-07-19,03:58:10.000,200,10977907,12805,0,1752897489,13007.309669679998,56.31754344000365,53384.843597520005 2025-07-19,03:58:11.000,200,10977960,12765,0,1752897490,13007.275988129993,56.331641700002365,53384.8016748 2025-07-19,03:58:12.000,200,10977962,12965,0,1752897491,13007.228833959998,56.3598382199998,53384.794687680005 2025-07-19,03:58:13.000,200,10977938,13045,0,1752897492,13007.188416099998,56.35278909000044,53384.82263616 2025-07-19,03:58:14.000,200,10977935,13125,0,1752897493,13007.174943479993,56.36688734999916,53384.843597520005 2025-07-19,03:58:15.000,200,10977916,12765,0,1752897494,13007.161470859988,56.34573996000108,53384.78071344 2025-07-19,03:58:16.000,200,10977918,12885,0,1752897495,13007.121053000003,56.36688734999916,53384.83661040001 2025-07-19,03:58:17.000,200,10977954,12805,0,1752897496,13007.060426210002,56.338690830001724,53384.78770056001 2025-07-19,03:58:18.000,200,10977889,12885,0,1752897497,13007.046953589997,56.3598382199998,53384.794687680005 2025-07-19,03:58:19.000,200,10977959,12845,0,1752897498,13006.979590490002,56.40918213000259,53384.78770056001 2025-07-19,03:58:20.000,200,10977959,12925,0,1752897499,13006.959381560002,56.36688734999916,53384.78770056001 2025-07-19,03:58:21.000,200,10977929,12805,0,1752897500,13006.925700009997,56.35278909000044,53384.82263616 2025-07-19,03:58:22.000,200,10977929,13085,0,1752897501,13006.878545840002,56.338690830001724,53384.76673920001 2025-07-19,03:58:23.000,200,10977929,12965,0,1752897502,13006.871809529992,56.3598382199998,53384.745777840006 2025-07-19,03:58:24.000,200,10977929,13045,0,1752897503,13006.838127980001,56.34573996000108,53384.71084224 2025-07-19,03:58:25.000,200,10977962,12725,0,1752897504,13006.824655359997,56.324592570003006,53384.724816480004 2025-07-19,03:58:26.000,200,10977929,12765,0,1752897505,13006.784237499996,56.31754344000365,53384.724816480004 2025-07-19,03:58:27.000,200,10977931,12965,0,1752897506,13006.790973809992,56.31754344000365,53384.75276496 2025-07-19,03:58:28.000,200,10977978,13085,0,1752897507,13006.743819639996,56.31049431000429,53384.78071344 2025-07-19,03:58:29.000,200,10977942,12685,0,1752897508,13006.683192849996,56.30344517999765,53384.65494528 2025-07-19,03:58:30.000,200,10977959,12605,0,1752897509,13006.662983919996,56.2611504000015,53384.6619324 2025-07-19,03:58:31.000,200,10978000,12965,0,1752897510,13006.67645654,56.26819953000086,53384.60603544 2025-07-19,03:58:32.000,200,10977957,12845,0,1752897511,13006.65624761,56.23295388000406,53384.626996800005 2025-07-19,03:58:33.000,200,10977944,13045,0,1752897512,13006.622566059996,56.21885561999807,53384.65494528 2025-07-19,03:58:34.000,200,10977965,12805,0,1752897513,13006.59562082,56.19770822999999,53384.626996800005 2025-07-19,03:58:35.000,200,10977936,12965,0,1752897514,13006.582148199996,56.18360997000127,53384.59904832001 2025-07-19,03:58:36.000,200,10977934,12765,0,1752897515,13006.561939269995,56.17656084000191,53384.60603544 2025-07-19,03:58:37.000,200,10977934,12965,0,1752897516,13006.54846664999,56.099020410001685,53384.57109984001 2025-07-19,03:58:38.000,200,10977937,12925,0,1752897517,13006.55520296,56.099020410001685,53384.54315136 2025-07-19,03:58:39.000,200,10977971,13005,0,1752897518,13006.53499403,56.113118670000404,53384.51520288 2025-07-19,03:58:40.000,200,10977919,12965,0,1752897519,13006.50804878999,56.099020410001685,53384.50122864001 2025-07-19,03:58:41.000,200,10977961,13005,0,1752897520,13006.5147851,56.091971280002326,53384.54315136 2025-07-19,03:58:42.000,200,10977953,13125,0,1752897521,13006.521521409995,56.056725629998255,53384.51520288 2025-07-19,03:58:43.000,200,10977947,12845,0,1752897522,13006.49457617,56.02852911000082,53384.50122864001 2025-07-19,03:58:44.000,200,10977915,12885,0,1752897523,13006.46763092999,56.02852911000082,53384.49424152 2025-07-19,03:58:45.000,200,10977912,12965,0,1752897524,13006.440685689995,56.02852911000082,53384.42437032 2025-07-19,03:58:46.000,200,10977922,12925,0,1752897525,13006.420476759995,56.0144308500021,53384.42437032 2025-07-19,03:58:47.000,200,10977945,13085,0,1752897526,13006.420476759995,55.97213606999867,53384.46629304 2025-07-19,03:58:48.000,200,10977964,13285,0,1752897527,13006.420476759995,55.95098868000059,53384.40340896001 2025-07-19,03:58:49.000,200,10977905,13045,0,1752897528,13006.380058899995,55.93689042000187,53384.44533168 2025-07-19,03:58:50.000,200,10977940,13125,0,1752897529,13006.39353152,55.94393955000123,53384.389434720004 2025-07-19,03:58:51.000,200,10977955,13045,0,1752897530,13006.37332259,55.93689042000187,53384.37546048 2025-07-19,03:58:52.000,200,10977919,13005,0,1752897531,13006.36658627999,55.93689042000187,53384.32655064 2025-07-19,03:58:53.000,200,10977921,13205,0,1752897532,13006.39353152,55.922792160003155,53384.40340896001 2025-07-19,03:58:54.000,200,10977946,12685,0,1752897533,13006.420476759995,55.922792160003155,53384.389434720004 2025-07-19,03:58:55.000,200,10977996,13005,0,1752897534,13006.37332259,55.873448250000365,53384.30558928 2025-07-19,03:58:56.000,200,10977956,13285,0,1752897535,13006.39353152,55.85934999000165,53384.291615040005 2025-07-19,03:58:57.000,200,10977954,12965,0,1752897536,13006.37332259,55.866399120001006,53384.29860216 2025-07-19,03:58:58.000,200,10977949,12925,0,1752897537,13006.37332259,55.84525173000293,53384.347512 2025-07-19,03:58:59.000,200,10977915,13325,0,1752897538,13006.38679520999,55.85230086000229,53384.291615040005 2025-07-19,03:59:00.000,200,10977944,12805,0,1752897539,13006.37332259,55.84525173000293,53384.31956352 2025-07-19,03:59:01.000,200,10977995,13045,0,1752897540,13006.400267829995,55.866399120001006,53384.242705200006 2025-07-19,03:59:02.000,200,10977933,12925,0,1752897541,13006.339641039995,55.82410434000485,53384.25667944 2025-07-19,03:59:03.000,200,10977961,13205,0,1752897542,13006.339641039995,55.83115347000421,53384.2776408 2025-07-19,03:59:04.000,200,10977957,13085,0,1752897543,13006.35311366,55.817055209998216,53384.24969232 2025-07-19,03:59:05.000,200,10977953,13125,0,1752897544,13006.319432109995,55.83115347000421,53384.18680824001 2025-07-19,03:59:06.000,200,10977928,13005,0,1752897545,13006.28575055999,55.81000607999886,53384.22873096 2025-07-19,03:59:07.000,200,10978004,13045,0,1752897546,13006.279014249994,55.78180956000142,53384.21475672001 2025-07-19,03:59:08.000,200,10977916,12605,0,1752897547,13006.30595948999,55.82410434000485,53384.15885976 2025-07-19,03:59:09.000,200,10977952,12885,0,1752897548,13006.28575055999,55.817055209998216,53384.09597568001 2025-07-19,03:59:10.000,200,10977963,12965,0,1752897549,13006.24533269999,55.88754650999908,53384.10994992 2025-07-19,03:59:11.000,200,10977969,12965,0,1752897550,13006.24533269999,55.84525173000293,53384.08898856 2025-07-19,03:59:12.000,200,10977991,12925,0,1752897551,13006.198178529994,55.85230086000229,53384.123924160005 2025-07-19,03:59:13.000,200,10977959,12885,0,1752897552,13006.18470590999,55.85230086000229,53384.15187264 2025-07-19,03:59:14.000,200,10977948,12845,0,1752897553,13006.18470590999,55.880497379999724,53384.1029628 2025-07-19,03:59:15.000,200,10977941,12805,0,1752897554,13006.124079119989,55.9016447699978,53384.1378984 2025-07-19,03:59:16.000,200,10977914,12765,0,1752897555,13006.171233289999,55.880497379999724,53384.11693704001 2025-07-19,03:59:17.000,200,10977942,13045,0,1752897556,13006.164496979989,55.9016447699978,53384.14488552001 2025-07-19,03:59:18.000,200,10977911,13125,0,1752897557,13006.144288049989,55.89459563999844,53384.10994992 2025-07-19,03:59:19.000,200,10977957,12605,0,1752897558,13006.130815429999,55.9016447699978,53384.075014320006 2025-07-19,03:59:20.000,200,10977949,12925,0,1752897559,13006.144288049989,55.89459563999844,53384.11693704001 2025-07-19,03:59:21.000,200,10977941,12845,0,1752897560,13006.130815429999,55.873448250000365,53384.1029628 2025-07-19,03:59:22.000,200,10977926,13125,0,1752897561,13006.130815429999,55.83820260000357,53384.08898856 2025-07-19,03:59:23.000,200,10977973,12925,0,1752897562,13006.157760669994,55.880497379999724,53384.075014320006 2025-07-19,03:59:24.000,200,10977941,13085,0,1752897563,13006.124079119989,55.880497379999724,53384.08200144 2025-07-19,03:59:25.000,200,10977961,12925,0,1752897564,13006.157760669994,55.88754650999908,53384.10994992 2025-07-19,03:59:26.000,200,10977907,12885,0,1752897565,13006.191442219999,55.90869390000444,53384.10994992 2025-07-19,03:59:27.000,200,10977929,13005,0,1752897566,13006.198178529994,55.922792160003155,53384.075014320006 2025-07-19,03:59:28.000,200,10977948,13205,0,1752897567,13006.198178529994,55.93689042000187,53384.04007872 2025-07-19,03:59:29.000,200,10977972,12765,0,1752897568,13006.211651149999,55.929841290002514,53384.08898856 2025-07-19,03:59:30.000,200,10977977,12725,0,1752897569,13006.258805319994,55.95803780999995,53384.10994992 2025-07-19,03:59:31.000,200,10977957,12925,0,1752897570,13006.26554162999,55.97213606999867,53384.0330916 2025-07-19,03:59:32.000,200,10977952,12765,0,1752897571,13006.27227794,55.97918519999803,53384.06802720001 2025-07-19,03:59:33.000,200,10977951,13045,0,1752897572,13006.258805319994,55.98623433000466,53384.1029628 2025-07-19,03:59:34.000,200,10977907,13005,0,1752897573,13006.28575055999,56.00033259000338,53384.075014320006 2025-07-19,03:59:35.000,200,10977969,12845,0,1752897574,13006.30595948999,56.02852911000082,53384.08898856 2025-07-19,03:59:36.000,200,10977956,13325,0,1752897575,13006.299223179994,56.02147998000146,53384.1029628 2025-07-19,03:59:37.000,200,10977939,12965,0,1752897576,13006.3126958,56.03557824000018,53384.08200144 2025-07-19,03:59:38.000,200,10977911,13245,0,1752897577,13006.3126958,56.02852911000082,53384.04706584001 2025-07-19,03:59:39.000,200,10977979,12725,0,1752897578,13006.33290473,56.07787302000361,53384.054052960004 2025-07-19,03:59:40.000,200,10978038,13125,0,1752897579,13006.35311366,56.049676499998895,53384.054052960004 2025-07-19,03:59:41.000,200,10977910,12845,0,1752897580,13006.380058899995,56.049676499998895,53384.075014320006 2025-07-19,03:59:42.000,200,10977901,12805,0,1752897581,13006.43394938,56.06377476000489,53384.08200144 2025-07-19,03:59:43.000,200,10977925,13045,0,1752897582,13006.43394938,56.07082389000425,53384.1378984 2025-07-19,03:59:44.000,200,10977915,13085,0,1752897583,13006.47436724,56.08492215000297,53384.10994992 2025-07-19,03:59:45.000,200,10977961,12765,0,1752897584,13006.481103549995,56.113118670000404,53384.13091128 2025-07-19,03:59:46.000,200,10977927,12965,0,1752897585,13006.54846664999,56.099020410001685,53384.123924160005 2025-07-19,03:59:47.000,200,10977938,12885,0,1752897586,13006.56867557999,56.113118670000404,53384.14488552001 2025-07-19,03:59:48.000,200,10977937,13165,0,1752897587,13006.57541189,56.12016779999976,53384.11693704001 2025-07-19,03:59:49.000,200,10977953,12965,0,1752897588,13006.622566059996,56.113118670000404,53384.123924160005 2025-07-19,03:59:50.000,200,10977932,12965,0,1752897589,13006.67645654,56.13426605999848,53384.1378984 2025-07-19,03:59:51.000,200,10977962,12965,0,1752897590,13006.723610709996,56.12721692999912,53384.15187264 2025-07-19,03:59:52.000,200,10977971,12805,0,1752897591,13006.797710120001,56.148364320004475,53384.1378984 2025-07-19,03:59:53.000,200,10977964,12965,0,1752897592,13006.844864289997,56.162462580003194,53384.13091128 2025-07-19,03:59:54.000,200,10977959,12965,0,1752897593,13006.885282149997,56.18360997000127,53384.15885976 2025-07-19,03:59:55.000,200,10977958,12965,0,1752897594,13006.925700009997,56.19770822999999,53384.18680824001 2025-07-19,03:59:56.000,200,10977928,13125,0,1752897595,13007.026744659997,56.21180648999871,53384.16584688001 2025-07-19,03:59:57.000,200,10977954,12965,0,1752897596,13007.040217280002,56.20475735999935,53384.221743840004 2025-07-19,03:59:58.000,200,10977955,12925,0,1752897597,13007.087371449998,56.23295388000406,53384.23571808001 2025-07-19,03:59:59.000,200,10977936,12965,0,1752897598,13007.154734549993,56.21180648999871,53384.242705200006 2025-07-19,04:00:00.000,200,10977949,13125,0,1752897599,13007.195152409993,56.24000301000342,53384.2776408 2025-07-19,04:00:01.000,200,10977925,13125,0,1752897600,13007.228833959998,56.275248660000216,53384.25667944 2025-07-19,04:00:02.000,200,10977972,13285,0,1752897601,13007.316405989994,56.24705214000278,53384.340524880005 2025-07-19,04:00:03.000,200,10977963,12885,0,1752897602,13007.377032779994,56.289346919998934,53384.361486240006 2025-07-19,04:00:04.000,200,10977969,13205,0,1752897603,13007.377032779994,56.289346919998934,53384.31956352 2025-07-19,04:00:05.000,200,10977960,12885,0,1752897604,13007.410714329999,56.338690830001724,53384.291615040005 2025-07-19,04:00:06.000,200,10977929,12965,0,1752897605,13007.42418694999,56.34573996000108,53384.347512 2025-07-19,04:00:07.000,200,10977985,13085,0,1752897606,13007.451132189999,56.324592570003006,53384.35449912001 2025-07-19,04:00:08.000,200,10977976,12805,0,1752897607,13007.48481373999,56.37393647999852,53384.36847336 2025-07-19,04:00:09.000,200,10977963,12965,0,1752897608,13007.498286359994,56.36688734999916,53384.389434720004 2025-07-19,04:00:10.000,200,10977955,12885,0,1752897609,13007.498286359994,56.41623126000195,53384.40340896001 2025-07-19,04:00:11.000,200,10977933,12885,0,1752897610,13007.538704219995,56.42328039000131,53384.40340896001 2025-07-19,04:00:12.000,200,10977938,12845,0,1752897611,13007.57238577,56.42328039000131,53384.459305920005 2025-07-19,04:00:13.000,200,10977939,12805,0,1752897612,13007.61280363,56.41623126000195,53384.459305920005 2025-07-19,04:00:14.000,200,10977975,13085,0,1752897613,13007.57238577,56.44442777999939,53384.459305920005 2025-07-19,04:00:15.000,200,10977919,13085,0,1752897614,13007.599331009995,56.44442777999939,53384.52219000001 2025-07-19,04:00:16.000,200,10977904,12765,0,1752897615,13007.5925947,56.4726243000041,53384.51520288 2025-07-19,04:00:17.000,200,10977884,12805,0,1752897616,13007.63301256,56.47967343000346,53384.50122864001 2025-07-19,04:00:18.000,200,10977910,12725,0,1752897617,13007.61280363,56.4726243000041,53384.55013848001 2025-07-19,04:00:19.000,200,10977964,12685,0,1752897618,13007.619539939995,56.4726243000041,53384.51520288 2025-07-19,04:00:20.000,200,10977936,12805,0,1752897619,13007.62627624999,56.507869950000895,53384.53616424 2025-07-19,04:00:21.000,200,10977916,12925,0,1752897620,13007.64648517999,56.500820820001536,53384.59904832001 2025-07-19,04:00:22.000,200,10977907,12845,0,1752897621,13007.60606731999,56.514919080000254,53384.55013848001 2025-07-19,04:00:23.000,200,10977909,13045,0,1752897622,13007.619539939995,56.52196820999961,53384.529177120006 2025-07-19,04:00:24.000,200,10977943,13365,0,1752897623,13007.579122079995,56.52901733999897,53384.626996800005 2025-07-19,04:00:25.000,200,10977925,12605,0,1752897624,13007.58585838999,56.557213860003685,53384.626996800005 2025-07-19,04:00:26.000,200,10977924,13005,0,1752897625,13007.599331009995,56.5713121200024,53384.6619324 2025-07-19,04:00:27.000,200,10977928,12845,0,1752897626,13007.579122079995,56.5713121200024,53384.675906640005 2025-07-19,04:00:28.000,200,10977950,12805,0,1752897627,13007.5925947,56.5713121200024,53384.64097104 2025-07-19,04:00:29.000,200,10977918,13045,0,1752897628,13007.579122079995,56.59245951000048,53384.65494528 2025-07-19,04:00:30.000,200,10977935,12605,0,1752897629,13007.55217684,56.62065602999792,53384.64795816001 2025-07-19,04:00:31.000,200,10977961,12845,0,1752897630,13007.54544052999,56.61360689999856,53384.64097104 2025-07-19,04:00:32.000,200,10977974,12605,0,1752897631,13007.50502266999,56.64180342000327,53384.64795816001 2025-07-19,04:00:33.000,200,10977990,13165,0,1752897632,13007.48481373999,56.65590168000199,53384.626996800005 2025-07-19,04:00:34.000,200,10977993,13165,0,1752897633,13007.46460480999,56.63475429000391,53384.6619324 2025-07-19,04:00:35.000,200,10977927,12885,0,1752897634,13007.46460480999,56.684098199999426,53384.626996800005 2025-07-19,04:00:36.000,200,10977954,12925,0,1752897635,13007.417450639994,56.691147329998785,53384.64795816001 2025-07-19,04:00:37.000,200,10977932,13165,0,1752897636,13007.417450639994,56.66999994000071,53384.6619324 2025-07-19,04:00:38.000,200,10977947,13285,0,1752897637,13007.417450639994,56.677049070000066,53384.65494528 2025-07-19,04:00:39.000,200,10977974,13205,0,1752897638,13007.430923259999,56.726392980002856,53384.675906640005 2025-07-19,04:00:40.000,200,10977977,12965,0,1752897639,13007.377032779994,56.684098199999426,53384.65494528 2025-07-19,04:00:41.000,200,10977951,12925,0,1752897640,13007.390505399999,56.684098199999426,53384.6619324 2025-07-19,04:00:42.000,200,10977921,12765,0,1752897641,13007.350087539999,56.684098199999426,53384.71084224 2025-07-19,04:00:43.000,200,10977939,13125,0,1752897642,13007.370296469999,56.684098199999426,53384.68988088001 2025-07-19,04:00:44.000,200,10978030,12965,0,1752897643,13007.343351229989,56.66999994000071,53384.724816480004 2025-07-19,04:00:45.000,200,10977961,13005,0,1752897644,13007.336614919994,56.70524559000478,53384.745777840006 2025-07-19,04:00:46.000,200,10977921,12845,0,1752897645,13007.343351229989,56.7193438500035,53384.745777840006 2025-07-19,04:00:47.000,200,10977947,13325,0,1752897646,13007.289460749998,56.726392980002856,53384.73879072001 2025-07-19,04:00:48.000,200,10977935,13085,0,1752897647,13007.289460749998,56.71229472000414,53384.73879072001 2025-07-19,04:00:49.000,200,10977995,12885,0,1752897648,13007.235570269993,56.747540370000934,53384.75975208 2025-07-19,04:00:50.000,200,10977940,12885,0,1752897649,13007.249042889998,56.726392980002856,53384.78770056001 2025-07-19,04:00:51.000,200,10977959,12765,0,1752897650,13007.208625029998,56.733442110002215,53384.7318036 2025-07-19,04:00:52.000,200,10977960,12925,0,1752897651,13007.181679789988,56.733442110002215,53384.77372632 2025-07-19,04:00:53.000,200,10977946,12965,0,1752897652,13007.114316689993,56.76163862999965,53384.73879072001 2025-07-19,04:00:54.000,200,10977955,12965,0,1752897653,13007.060426210002,56.747540370000934,53384.73879072001 2025-07-19,04:00:55.000,200,10977954,12885,0,1752897654,13007.053689899993,56.7193438500035,53384.745777840006 2025-07-19,04:00:56.000,200,10977900,13045,0,1752897655,13007.026744659997,56.733442110002215,53384.794687680005 2025-07-19,04:00:57.000,200,10977925,13205,0,1752897656,13007.020008350002,56.691147329998785,53384.71084224 2025-07-19,04:00:58.000,200,10977968,13085,0,1752897657,13007.006535729997,56.691147329998785,53384.8016748 2025-07-19,04:00:59.000,200,10977903,12605,0,1752897658,13006.945908939997,56.71229472000414,53384.75975208 2025-07-19,04:01:00.000,200,10977948,12925,0,1752897659,13006.959381560002,56.684098199999426,53384.77372632 2025-07-19,04:01:01.000,200,10977938,13445,0,1752897660,13006.912227389992,56.677049070000066,53384.75975208 2025-07-19,04:01:02.000,200,10977948,12885,0,1752897661,13006.898754770002,56.684098199999426,53384.80866192 2025-07-19,04:01:03.000,200,10977942,12805,0,1752897662,13006.885282149997,56.66999994000071,53384.76673920001 2025-07-19,04:01:04.000,200,10977943,13165,0,1752897663,13006.817919050001,56.684098199999426,53384.78770056001 2025-07-19,04:01:05.000,200,10977916,12765,0,1752897664,13006.831391669992,56.66999994000071,53384.78770056001 2025-07-19,04:01:06.000,200,10977932,13005,0,1752897665,13006.817919050001,56.64885255000263,53384.76673920001 2025-07-19,04:01:07.000,200,10977935,13125,0,1752897666,13006.831391669992,56.677049070000066,53384.75276496 2025-07-19,04:01:08.000,200,10977926,12965,0,1752897667,13006.817919050001,56.63475429000391,53384.76673920001 2025-07-19,04:01:09.000,200,10977916,13205,0,1752897668,13006.804446429996,56.59950863999984,53384.73879072001 2025-07-19,04:01:10.000,200,10977958,12805,0,1752897669,13006.757292260001,56.62065602999792,53384.76673920001 2025-07-19,04:01:11.000,200,10978002,12925,0,1752897670,13006.777501190001,56.64180342000327,53384.76673920001 2025-07-19,04:01:12.000,200,10977931,13045,0,1752897671,13006.750555949991,56.65590168000199,53384.73879072001 2025-07-19,04:01:13.000,200,10977940,12965,0,1752897672,13006.716874400001,56.64885255000263,53384.70385512 2025-07-19,04:01:14.000,200,10977973,13125,0,1752897673,13006.710138089991,56.62065602999792,53384.78770056001 2025-07-19,04:01:15.000,200,10977925,12845,0,1752897674,13006.65624761,56.64180342000327,53384.73879072001 2025-07-19,04:01:16.000,200,10977937,12965,0,1752897675,13006.63603868,56.66999994000071,53384.83661040001 2025-07-19,04:01:17.000,200,10977946,12925,0,1752897676,13006.60909343999,56.63475429000391,53384.78071344 2025-07-19,04:01:18.000,200,10977939,12885,0,1752897677,13006.60909343999,56.64885255000263,53384.75975208 2025-07-19,04:01:19.000,200,10977947,13005,0,1752897678,13006.56867557999,56.677049070000066,53384.80866192 2025-07-19,04:01:20.000,200,10977943,13045,0,1752897679,13006.52825771999,56.64180342000327,53384.724816480004 2025-07-19,04:01:21.000,200,10977924,12725,0,1752897680,13006.53499403,56.66999994000071,53384.745777840006 2025-07-19,04:01:22.000,200,10977954,12965,0,1752897681,13006.481103549995,56.677049070000066,53384.68988088001 2025-07-19,04:01:23.000,200,10977915,12685,0,1752897682,13006.41374045,56.677049070000066,53384.675906640005 2025-07-19,04:01:24.000,200,10977988,13205,0,1752897683,13006.42721306999,56.65590168000199,53384.7318036 2025-07-19,04:01:25.000,200,10977934,12965,0,1752897684,13006.38679520999,56.70524559000478,53384.71084224 2025-07-19,04:01:26.000,200,10977933,12925,0,1752897685,13006.32616841999,56.66999994000071,53384.64097104 2025-07-19,04:01:27.000,200,10977903,13285,0,1752897686,13006.3126958,56.691147329998785,53384.64795816001 2025-07-19,04:01:28.000,200,10977929,13245,0,1752897687,13006.299223179994,56.691147329998785,53384.70385512 2025-07-19,04:01:29.000,200,10977948,12965,0,1752897688,13006.27227794,56.65590168000199,53384.66891952001 2025-07-19,04:01:30.000,200,10977939,12925,0,1752897689,13006.258805319994,56.66999994000071,53384.675906640005 2025-07-19,04:01:31.000,200,10977927,13005,0,1752897690,13006.26554162999,56.66999994000071,53384.675906640005 2025-07-19,04:01:32.000,200,10977931,12885,0,1752897691,13006.238596389994,56.66295081000135,53384.62000968001 2025-07-19,04:01:33.000,200,10977950,12965,0,1752897692,13006.20491483999,56.66295081000135,53384.64795816001 2025-07-19,04:01:34.000,200,10977967,12845,0,1752897693,13006.231860079999,56.66999994000071,53384.6619324 2025-07-19,04:01:35.000,200,10977985,12925,0,1752897694,13006.238596389994,56.66295081000135,53384.724816480004 2025-07-19,04:01:36.000,200,10977952,12925,0,1752897695,13006.22512376999,56.65590168000199,53384.71782936001 2025-07-19,04:01:37.000,200,10977944,12965,0,1752897696,13006.211651149999,56.691147329998785,53384.696868000006 2025-07-19,04:01:38.000,200,10977975,12765,0,1752897697,13006.211651149999,56.698196459998144,53384.7318036 2025-07-19,04:01:39.000,200,10977968,12845,0,1752897698,13006.164496979989,56.66295081000135,53384.71782936001 2025-07-19,04:01:40.000,200,10977928,13125,0,1752897699,13006.144288049989,56.71229472000414,53384.71782936001 2025-07-19,04:01:41.000,200,10977900,12925,0,1752897700,13006.090397569998,56.66295081000135,53384.68988088001 2025-07-19,04:01:42.000,200,10977934,12845,0,1752897701,13006.016298159993,56.698196459998144,53384.724816480004 2025-07-19,04:01:43.000,200,10977966,13285,0,1752897702,13006.023034469988,56.70524559000478,53384.70385512 2025-07-19,04:01:44.000,200,10977959,13045,0,1752897703,13006.009561849998,56.7193438500035,53384.73879072001 2025-07-19,04:01:45.000,200,10977955,13005,0,1752897704,13005.969143989998,56.70524559000478,53384.65494528 2025-07-19,04:01:46.000,200,10977952,12805,0,1752897705,13005.915253509993,56.75458950000029,53384.61302256 2025-07-19,04:01:47.000,200,10977948,13165,0,1752897706,13005.861363030002,56.71229472000414,53384.63398392 2025-07-19,04:01:48.000,200,10977941,12925,0,1752897707,13005.847890409997,56.7193438500035,53384.62000968001 2025-07-19,04:01:49.000,200,10977991,12925,0,1752897708,13005.793999929992,56.691147329998785,53384.626996800005 2025-07-19,04:01:50.000,200,10977954,12845,0,1752897709,13005.753582069992,56.691147329998785,53384.61302256 2025-07-19,04:01:51.000,200,10977947,12805,0,1752897710,13005.760318380002,56.691147329998785,53384.65494528 2025-07-19,04:01:52.000,200,10977952,12845,0,1752897711,13005.719900520002,56.7193438500035,53384.59904832001 2025-07-19,04:01:53.000,200,10977959,12925,0,1752897712,13005.726636829997,56.66999994000071,53384.65494528 2025-07-19,04:01:54.000,200,10977914,12965,0,1752897713,13005.706427899997,56.65590168000199,53384.61302256 2025-07-19,04:01:55.000,200,10977936,12965,0,1752897714,13005.666010039997,56.684098199999426,53384.63398392 2025-07-19,04:01:56.000,200,10977936,13085,0,1752897715,13005.625592179997,56.64885255000263,53384.626996800005 2025-07-19,04:01:57.000,200,10977937,12805,0,1752897716,13005.612119559992,56.66999994000071,53384.59904832001 2025-07-19,04:01:58.000,200,10977964,12765,0,1752897717,13005.585174319996,56.684098199999426,53384.5920612 2025-07-19,04:01:59.000,200,10977916,13165,0,1752897718,13005.598646940001,56.65590168000199,53384.578086960006 2025-07-19,04:02:00.000,200,10977914,13005,0,1752897719,13005.544756459996,56.698196459998144,53384.62000968001 2025-07-19,04:02:01.000,200,10977938,12765,0,1752897720,13005.531283839991,56.684098199999426,53384.5920612 2025-07-19,04:02:02.000,200,10977949,13205,0,1752897721,13005.524547529996,56.64885255000263,53384.50122864001 2025-07-19,04:02:03.000,200,10977930,13125,0,1752897722,13005.490865979991,56.63475429000391,53384.52219000001 2025-07-19,04:02:04.000,200,10977966,13005,0,1752897723,13005.490865979991,56.64180342000327,53384.52219000001 2025-07-19,04:02:05.000,200,10977909,12605,0,1752897724,13005.45718443,56.62770516000455,53384.51520288 2025-07-19,04:02:06.000,200,10977939,12925,0,1752897725,13005.41003025999,56.6065577699992,53384.4872544 2025-07-19,04:02:07.000,200,10977978,12925,0,1752897726,13005.37634871,56.6065577699992,53384.4173832 2025-07-19,04:02:08.000,200,10977937,13165,0,1752897727,13005.342667159995,56.61360689999856,53384.46629304 2025-07-19,04:02:09.000,200,10977955,12965,0,1752897728,13005.342667159995,56.57836125000176,53384.44533168 2025-07-19,04:02:10.000,200,10977917,13005,0,1752897729,13005.282040369995,56.5713121200024,53384.43135744001 2025-07-19,04:02:11.000,200,10977953,13125,0,1752897730,13005.27530406,56.5713121200024,53384.459305920005 2025-07-19,04:02:12.000,200,10977939,13005,0,1752897731,13005.24835881999,56.54311559999769,53384.4173832 2025-07-19,04:02:13.000,200,10977955,12805,0,1752897732,13005.25509513,56.57836125000176,53384.410396080006 2025-07-19,04:02:14.000,200,10977928,12965,0,1752897733,13005.20794095999,56.5713121200024,53384.36847336 2025-07-19,04:02:15.000,200,10977909,12925,0,1752897734,13005.19446834,56.5713121200024,53384.39642184 2025-07-19,04:02:16.000,200,10977958,12845,0,1752897735,13005.19446834,56.557213860003685,53384.35449912001 2025-07-19,04:02:17.000,200,10977938,12605,0,1752897736,13005.15405048,56.57836125000176,53384.37546048 2025-07-19,04:02:18.000,200,10977941,12765,0,1752897737,13005.13384155,56.550164730004326,53384.347512 2025-07-19,04:02:19.000,200,10977943,12885,0,1752897738,13005.11363262,56.4726243000041,53384.36847336 2025-07-19,04:02:20.000,200,10977917,12845,0,1752897739,13005.10689630999,56.507869950000895,53384.361486240006 2025-07-19,04:02:21.000,200,10977934,13045,0,1752897740,13005.05300583,56.500820820001536,53384.31257640001 2025-07-19,04:02:22.000,200,10977954,13005,0,1752897741,13005.04626951999,56.507869950000895,53384.33353776001 2025-07-19,04:02:23.000,200,10977956,12605,0,1752897742,13005.07321476,56.43737865000003,53384.37546048 2025-07-19,04:02:24.000,200,10977956,13125,0,1752897743,13005.06647844999,56.43737865000003,53384.347512 2025-07-19,04:02:25.000,200,10977946,12685,0,1752897744,13005.032796899999,56.44442777999939,53384.31257640001 2025-07-19,04:02:26.000,200,10977934,12765,0,1752897745,13005.019324279994,56.41623126000195,53384.32655064 2025-07-19,04:02:27.000,200,10977915,12925,0,1752897746,13005.019324279994,56.40918213000259,53384.29860216 2025-07-19,04:02:28.000,200,10977894,13285,0,1752897747,13004.992379039999,56.40213300000323,53384.27065368 2025-07-19,04:02:29.000,200,10977919,12885,0,1752897748,13004.999115349994,56.42328039000131,53384.27065368 2025-07-19,04:02:30.000,200,10977939,12965,0,1752897749,13004.999115349994,56.40918213000259,53384.291615040005 2025-07-19,04:02:31.000,200,10977945,13045,0,1752897750,13005.019324279994,56.44442777999939,53384.28462792001 2025-07-19,04:02:32.000,200,10977908,12685,0,1752897751,13005.039533209994,56.40213300000323,53384.28462792001 2025-07-19,04:02:33.000,200,10977896,12965,0,1752897752,13005.00585165999,56.43032952000067,53384.31956352 2025-07-19,04:02:34.000,200,10977916,12805,0,1752897753,13005.012587969999,56.43032952000067,53384.25667944 2025-07-19,04:02:35.000,200,10977882,13045,0,1752897754,13005.019324279994,56.40918213000259,53384.242705200006 2025-07-19,04:02:36.000,200,10977967,12885,0,1752897755,13005.00585165999,56.41623126000195,53384.22873096 2025-07-19,04:02:37.000,200,10977917,13005,0,1752897756,13004.98564272999,56.41623126000195,53384.27065368 2025-07-19,04:02:38.000,200,10977905,12845,0,1752897757,13004.992379039999,56.41623126000195,53384.23571808001 2025-07-19,04:02:39.000,200,10977960,12965,0,1752897758,13004.992379039999,56.43032952000067,53384.23571808001 2025-07-19,04:02:40.000,200,10977899,12845,0,1752897759,13004.98564272999,56.43737865000003,53384.23571808001 2025-07-19,04:02:41.000,200,10977944,13125,0,1752897760,13004.978906419994,56.458526039998105,53384.26366656001 2025-07-19,04:02:42.000,200,10977967,13285,0,1752897761,13004.978906419994,56.458526039998105,53384.23571808001 2025-07-19,04:02:43.000,200,10977924,12765,0,1752897762,13004.96543379999,56.47967343000346,53384.242705200006 2025-07-19,04:02:44.000,200,10977953,12965,0,1752897763,13004.958697489994,56.44442777999939,53384.2077696 2025-07-19,04:02:45.000,200,10977979,12965,0,1752897764,13004.891334389999,56.47967343000346,53384.193795360006 2025-07-19,04:02:46.000,200,10977958,13125,0,1752897765,13004.911543319999,56.500820820001536,53384.193795360006 2025-07-19,04:02:47.000,200,10977972,13005,0,1752897766,13004.891334389999,56.52196820999961,53384.18680824001 2025-07-19,04:02:48.000,200,10977952,13005,0,1752897767,13004.898070699994,56.507869950000895,53384.17982112 2025-07-19,04:02:49.000,200,10977957,12725,0,1752897768,13004.938488559994,56.53606646999833,53384.16584688001 2025-07-19,04:02:50.000,200,10977942,13125,0,1752897769,13004.877861769994,56.557213860003685,53384.16584688001 2025-07-19,04:02:51.000,200,10977916,12965,0,1752897770,13004.877861769994,56.550164730004326,53384.16584688001 2025-07-19,04:02:52.000,200,10977951,13125,0,1752897771,13004.891334389999,56.564262990003044,53384.172834000005 2025-07-19,04:02:53.000,200,10977951,12965,0,1752897772,13004.884598079989,56.5713121200024,53384.14488552001 2025-07-19,04:02:54.000,200,10977895,13125,0,1752897773,13004.931752249999,56.5713121200024,53384.172834000005 2025-07-19,04:02:55.000,200,10977930,12925,0,1752897774,13004.911543319999,56.6065577699992,53384.15885976 2025-07-19,04:02:56.000,200,10977954,12965,0,1752897775,13004.891334389999,56.58541038000112,53384.1378984 2025-07-19,04:02:57.000,200,10977923,12805,0,1752897776,13004.904807009989,56.63475429000391,53384.193795360006 2025-07-19,04:02:58.000,200,10978023,12925,0,1752897777,13004.931752249999,56.63475429000391,53384.15187264 2025-07-19,04:02:59.000,200,10977904,12885,0,1752897778,13004.911543319999,56.59950863999984,53384.1378984 2025-07-19,04:03:00.000,200,10977947,12725,0,1752897779,13004.931752249999,56.59950863999984,53384.14488552001 2025-07-19,04:03:21.000,200,10977919,12885,0,1752897800,13005.160786789995,56.98721079000097,53384.01911736001 2025-07-19,04:03:22.000,200,10977930,12965,0,1752897801,13005.16752309999,56.99425992000033,53384.075014320006 2025-07-19,04:03:23.000,200,10977952,12925,0,1752897802,13005.22814988999,57.00835817999905,53384.06802720001 2025-07-19,04:03:24.000,200,10977948,12765,0,1752897803,13005.241622509995,57.00835817999905,53384.04706584001 2025-07-19,04:03:25.000,200,10977928,12885,0,1752897804,13005.27530406,57.07884947999992,53384.1029628 2025-07-19,04:03:26.000,200,10977931,13165,0,1752897805,13005.26856774999,57.12819339000271,53384.08200144 2025-07-19,04:03:27.000,200,10977961,12925,0,1752897806,13005.24835881999,57.11409513000399,53384.06104008 2025-07-19,04:03:28.000,200,10977981,12765,0,1752897807,13005.28877667999,57.149340780000784,53384.054052960004 2025-07-19,04:03:29.000,200,10977915,12605,0,1752897808,13005.342667159995,57.142291650001425,53384.08200144 2025-07-19,04:03:30.000,200,10977932,12965,0,1752897809,13004.972170109999,57.0295055700044,53383.83046512001 2025-07-19,04:03:31.000,200,10977958,13005,0,1752897810,13004.763344499988,56.93786687999818,53383.74661968 2025-07-19,04:03:32.000,200,10977985,13085,0,1752897811,13005.362876089996,57.20573382000293,53384.15187264 2025-07-19,04:03:33.000,200,10977943,12965,0,1752897812,13005.423502879996,57.24097946999973,53384.172834000005 2025-07-19,04:03:34.000,200,10977979,12885,0,1752897813,13005.45718443,57.21983208000165,53384.13091128 2025-07-19,04:03:35.000,200,10977976,12925,0,1752897814,13005.45718443,57.24802859999909,53384.20078248 2025-07-19,04:03:36.000,200,10977953,13005,0,1752897815,13005.45718443,57.25507772999845,53384.221743840004 2025-07-19,04:03:37.000,200,10978006,12765,0,1752897816,13005.484129669996,57.29032338000252,53384.221743840004 2025-07-19,04:03:38.000,200,10978026,13205,0,1752897817,13005.497602290001,57.26212685999781,53384.18680824001 2025-07-19,04:03:39.000,200,10977947,12725,0,1752897818,13005.517811220001,57.24097946999973,53384.17982112 2025-07-19,04:03:40.000,200,10977985,12965,0,1752897819,13005.511074909991,57.28327425000316,53384.23571808001 2025-07-19,04:03:41.000,200,10978007,12965,0,1752897820,13005.531283839991,57.29032338000252,53384.22873096 2025-07-19,04:03:42.000,200,10977981,12925,0,1752897821,13005.517811220001,57.3114707700006,53384.242705200006 2025-07-19,04:03:43.000,200,10977963,12845,0,1752897822,13005.544756459996,57.325569029999315,53384.24969232 2025-07-19,04:03:44.000,200,10977943,12845,0,1752897823,13005.564965389996,57.30442164000124,53384.242705200006 2025-07-19,04:03:45.000,200,10977963,12765,0,1752897824,13005.517811220001,57.29737251000188,53384.21475672001 2025-07-19,04:03:46.000,200,10978009,12965,0,1752897825,13005.511074909991,57.2762251200038,53384.22873096 2025-07-19,04:03:47.000,200,10977995,13125,0,1752897826,13005.524547529996,57.28327425000316,53384.27065368 2025-07-19,04:03:48.000,200,10977974,12885,0,1752897827,13005.517811220001,57.2762251200038,53384.27065368 2025-07-19,04:03:49.000,200,10977959,12645,0,1752897828,13005.504338599996,57.318519899999956,53384.25667944 2025-07-19,04:03:50.000,200,10977982,13045,0,1752897829,13005.538020150001,57.29737251000188,53384.32655064 2025-07-19,04:03:51.000,200,10977983,12925,0,1752897830,13005.538020150001,57.25507772999845,53384.31956352 2025-07-19,04:03:52.000,200,10977991,12685,0,1752897831,13005.531283839991,57.26917599000444,53384.340524880005 2025-07-19,04:03:53.000,200,10977981,13125,0,1752897832,13005.551492769991,57.29737251000188,53384.33353776001 2025-07-19,04:03:54.000,200,10977923,12805,0,1752897833,13005.578438010001,57.26212685999781,53384.347512 2025-07-19,04:03:55.000,200,10977948,12925,0,1752897834,13005.571701699992,57.28327425000316,53384.30558928 2025-07-19,04:03:56.000,200,10977964,12925,0,1752897835,13005.578438010001,57.29032338000252,53384.340524880005 2025-07-19,04:03:57.000,200,10977982,13005,0,1752897836,13005.605383249997,57.318519899999956,53384.32655064 2025-07-19,04:03:58.000,200,10977992,12925,0,1752897837,13005.618855870001,57.325569029999315,53384.35449912001 2025-07-19,04:03:59.000,200,10977977,13005,0,1752897838,13005.625592179997,57.3114707700006,53384.340524880005 2025-07-19,04:04:00.000,200,10977962,13165,0,1752897839,13005.632328489992,57.318519899999956,53384.35449912001 2025-07-19,04:04:01.000,200,10977961,12965,0,1752897840,13005.639064800002,57.30442164000124,53384.36847336 2025-07-19,04:04:02.000,200,10977956,12925,0,1752897841,13005.652537419992,57.33966728999803,53384.340524880005 2025-07-19,04:04:03.000,200,10977948,12925,0,1752897842,13005.652537419992,57.325569029999315,53384.36847336 2025-07-19,04:04:04.000,200,10977965,13165,0,1752897843,13005.713164209992,57.332618159998674,53384.39642184 2025-07-19,04:04:05.000,200,10978009,12965,0,1752897844,13005.692955279992,57.33966728999803,53384.4173832 2025-07-19,04:04:06.000,200,10977999,12925,0,1752897845,13005.666010039997,57.332618159998674,53384.35449912001 2025-07-19,04:04:07.000,200,10977983,13285,0,1752897846,13005.666010039997,57.33966728999803,53384.361486240006 2025-07-19,04:04:08.000,200,10977980,12965,0,1752897847,13005.686218969997,57.34671642000467,53384.410396080006 2025-07-19,04:04:09.000,200,10977904,12765,0,1752897848,13005.692955279992,57.367863810002746,53384.37546048 2025-07-19,04:04:10.000,200,10977974,12885,0,1752897849,13005.672746349992,57.381962070001464,53384.389434720004 2025-07-19,04:04:11.000,200,10977985,13165,0,1752897850,13005.699691590002,57.39606033000018,53384.4173832 2025-07-19,04:04:12.000,200,10977925,12885,0,1752897851,13005.699691590002,57.38901120000082,53384.410396080006 2025-07-19,04:04:13.000,200,10977974,12805,0,1752897852,13005.699691590002,57.374912940002105,53384.44533168 2025-07-19,04:04:14.000,200,10977973,12765,0,1752897853,13005.733373139992,57.39606033000018,53384.33353776001 2025-07-19,04:04:15.000,200,10977950,12885,0,1752897854,13005.713164209992,57.38901120000082,53384.389434720004 2025-07-19,04:04:16.000,200,10977920,13005,0,1752897855,13005.713164209992,57.381962070001464,53384.410396080006 2025-07-19,04:04:17.000,200,10977988,12965,0,1752897856,13005.733373139992,57.39606033000018,53384.43834456 2025-07-19,04:04:18.000,200,10977986,12685,0,1752897857,13005.740109450002,57.374912940002105,53384.48026728001 2025-07-19,04:04:19.000,200,10977950,12965,0,1752897858,13005.726636829997,57.381962070001464,53384.46629304 2025-07-19,04:04:20.000,200,10977986,12645,0,1752897859,13005.753582069992,57.38901120000082,53384.48026728001 2025-07-19,04:04:21.000,200,10977960,12765,0,1752897860,13005.746845759997,57.39606033000018,53384.47328016 2025-07-19,04:04:22.000,200,10977941,12805,0,1752897861,13005.726636829997,57.4101585899989,53384.47328016 2025-07-19,04:04:23.000,200,10977993,13205,0,1752897862,13005.726636829997,57.4101585899989,53384.4872544 2025-07-19,04:04:24.000,200,10977987,12885,0,1752897863,13005.773790999992,57.44540424000297,53384.47328016 2025-07-19,04:04:25.000,200,10977954,12725,0,1752897864,13005.726636829997,57.4101585899989,53384.47328016 2025-07-19,04:04:26.000,200,10977967,13125,0,1752897865,13005.740109450002,57.431305980004254,53384.4872544 2025-07-19,04:04:27.000,200,10977948,12965,0,1752897866,13005.733373139992,57.424256850004895,53384.53616424 2025-07-19,04:04:28.000,200,10977970,12885,0,1752897867,13005.726636829997,57.431305980004254,53384.51520288 2025-07-19,04:04:29.000,200,10977930,12725,0,1752897868,13005.740109450002,57.45245337000233,53384.51520288 2025-07-19,04:04:30.000,200,10977966,12845,0,1752897869,13005.719900520002,57.41720771999826,53384.54315136 2025-07-19,04:04:31.000,200,10978007,12885,0,1752897870,13005.726636829997,57.431305980004254,53384.52219000001 2025-07-19,04:04:32.000,200,10977947,13005,0,1752897871,13005.753582069992,57.43835511000361,53384.4872544 2025-07-19,04:04:33.000,200,10977989,12925,0,1752897872,13005.760318380002,57.45950250000169,53384.51520288 2025-07-19,04:04:34.000,200,10977983,12805,0,1752897873,13005.787263619997,57.45950250000169,53384.54315136 2025-07-19,04:04:35.000,200,10977926,13165,0,1752897874,13005.753582069992,57.44540424000297,53384.56411272 2025-07-19,04:04:36.000,200,10977974,12645,0,1752897875,13005.800736240002,57.45245337000233,53384.557125600004 2025-07-19,04:04:37.000,200,10978004,12925,0,1752897876,13005.787263619997,57.43835511000361,53384.557125600004 2025-07-19,04:04:38.000,200,10977969,13125,0,1752897877,13005.780527310002,57.41720771999826,53384.52219000001 2025-07-19,04:04:39.000,200,10977980,12845,0,1752897878,13005.746845759997,57.45245337000233,53384.54315136 2025-07-19,04:04:40.000,200,10977962,12845,0,1752897879,13005.753582069992,57.431305980004254,53384.529177120006 2025-07-19,04:04:41.000,200,10977967,12925,0,1752897880,13005.760318380002,57.44540424000297,53384.529177120006 2025-07-19,04:04:42.000,200,10977998,13245,0,1752897881,13005.740109450002,57.46655163000105,53384.47328016 2025-07-19,04:04:43.000,200,10977981,13125,0,1752897882,13005.699691590002,57.48064988999977,53384.557125600004 2025-07-19,04:04:44.000,200,10977949,12845,0,1752897883,13005.726636829997,57.46655163000105,53384.529177120006 2025-07-19,04:04:45.000,200,10977977,12925,0,1752897884,13005.733373139992,57.46655163000105,53384.52219000001 2025-07-19,04:04:46.000,200,10977995,13205,0,1752897885,13005.740109450002,57.45950250000169,53384.52219000001 2025-07-19,04:04:47.000,200,10978007,12885,0,1752897886,13005.713164209992,57.45950250000169,53384.50122864001 2025-07-19,04:04:48.000,200,10977945,12925,0,1752897887,13005.740109450002,57.424256850004895,53384.578086960006 2025-07-19,04:04:49.000,200,10977956,12805,0,1752897888,13005.740109450002,57.46655163000105,53384.529177120006 2025-07-19,04:04:50.000,200,10977998,12845,0,1752897889,13005.740109450002,57.46655163000105,53384.57109984001 2025-07-19,04:04:51.000,200,10977957,13045,0,1752897890,13005.753582069992,57.47360076000041,53384.56411272 2025-07-19,04:04:52.000,200,10977982,12805,0,1752897891,13005.713164209992,57.47360076000041,53384.557125600004 2025-07-19,04:04:53.000,200,10977942,13125,0,1752897892,13005.666010039997,57.48769901999913,53384.626996800005 2025-07-19,04:04:54.000,200,10977957,12765,0,1752897893,13005.672746349992,57.48064988999977,53384.557125600004 2025-07-19,04:04:55.000,200,10977978,13005,0,1752897894,13005.672746349992,57.46655163000105,53384.61302256 2025-07-19,04:04:56.000,200,10977972,12845,0,1752897895,13005.666010039997,57.494748149998486,53384.578086960006 2025-07-19,04:04:57.000,200,10977991,13245,0,1752897896,13005.591910629992,57.48064988999977,53384.557125600004 2025-07-19,04:04:58.000,200,10978007,12845,0,1752897897,13005.625592179997,57.51589554000384,53384.60603544 2025-07-19,04:04:59.000,200,10977967,12805,0,1752897898,13005.639064800002,57.48769901999913,53384.557125600004 2025-07-19,04:05:00.000,200,10977997,13285,0,1752897899,13005.632328489992,57.47360076000041,53384.60603544 2025-07-19,04:05:01.000,200,10977955,12685,0,1752897900,13005.618855870001,57.48769901999913,53384.578086960006 2025-07-19,04:05:02.000,200,10977983,12965,0,1752897901,13005.605383249997,57.501797279997845,53384.55013848001 2025-07-19,04:05:03.000,200,10977936,13285,0,1752897902,13005.605383249997,57.48064988999977,53384.60603544 2025-07-19,04:05:04.000,200,10977931,13005,0,1752897903,13005.645801109997,57.494748149998486,53384.54315136 2025-07-19,04:05:05.000,200,10977950,13005,0,1752897904,13005.645801109997,57.48769901999913,53384.508215760005 2025-07-19,04:05:06.000,200,10977972,13245,0,1752897905,13005.612119559992,57.48769901999913,53384.557125600004 2025-07-19,04:05:07.000,200,10977960,12765,0,1752897906,13005.618855870001,57.45950250000169,53384.47328016 2025-07-19,04:05:08.000,200,10977959,13005,0,1752897907,13005.618855870001,57.45950250000169,53384.50122864001 2025-07-19,04:05:09.000,200,10977987,13045,0,1752897908,13005.605383249997,57.44540424000297,53384.57109984001 2025-07-19,04:05:10.000,200,10978014,12765,0,1752897909,13005.632328489992,57.44540424000297,53384.54315136 2025-07-19,04:05:11.000,200,10977975,12805,0,1752897910,13005.585174319996,57.46655163000105,53384.54315136 2025-07-19,04:05:12.000,200,10977985,12965,0,1752897911,13005.598646940001,57.44540424000297,53384.54315136 2025-07-19,04:05:13.000,200,10977959,13005,0,1752897912,13005.598646940001,57.45950250000169,53384.53616424 2025-07-19,04:05:14.000,200,10977929,12925,0,1752897913,13005.639064800002,57.46655163000105,53384.57109984001 2025-07-19,04:05:15.000,200,10977989,12765,0,1752897914,13005.645801109997,57.44540424000297,53384.53616424 2025-07-19,04:05:16.000,200,10977964,12685,0,1752897915,13005.591910629992,57.43835511000361,53384.55013848001 2025-07-19,04:05:17.000,200,10977995,12965,0,1752897916,13005.632328489992,57.431305980004254,53384.51520288 2025-07-19,04:05:18.000,200,10977932,13325,0,1752897917,13005.639064800002,57.41720771999826,53384.557125600004 2025-07-19,04:05:19.000,200,10977921,12925,0,1752897918,13005.645801109997,57.44540424000297,53384.56411272 2025-07-19,04:05:20.000,200,10977950,13085,0,1752897919,13005.612119559992,57.41720771999826,53384.56411272 2025-07-19,04:05:21.000,200,10977985,13205,0,1752897920,13005.618855870001,57.44540424000297,53384.54315136 2025-07-19,04:05:22.000,200,10977968,13045,0,1752897921,13005.652537419992,57.43835511000361,53384.578086960006 2025-07-19,04:05:23.000,200,10977936,13245,0,1752897922,13005.672746349992,57.39606033000018,53384.54315136 2025-07-19,04:05:24.000,200,10977941,12885,0,1752897923,13005.639064800002,57.44540424000297,53384.58507408 2025-07-19,04:05:25.000,200,10977989,13165,0,1752897924,13005.666010039997,57.424256850004895,53384.55013848001 2025-07-19,04:05:26.000,200,10977981,12965,0,1752897925,13005.666010039997,57.431305980004254,53384.529177120006 2025-07-19,04:05:27.000,200,10977935,13125,0,1752897926,13005.679482660002,57.36081468000339,53384.508215760005 2025-07-19,04:05:28.000,200,10977928,12925,0,1752897927,13005.692955279992,57.41720771999826,53384.53616424 2025-07-19,04:05:29.000,200,10977951,13085,0,1752897928,13005.719900520002,57.38901120000082,53384.56411272 2025-07-19,04:05:30.000,200,10977931,13285,0,1752897929,13005.746845759997,57.381962070001464,53384.54315136 2025-07-19,04:05:31.000,200,10977963,13005,0,1752897930,13005.780527310002,57.367863810002746,53384.60603544 2025-07-19,04:05:32.000,200,10977898,12685,0,1752897931,13005.767054689997,57.381962070001464,53384.56411272 2025-07-19,04:05:33.000,200,10977934,12605,0,1752897932,13005.807472549997,57.374912940002105,53384.58507408 2025-07-19,04:05:34.000,200,10977952,12605,0,1752897933,13005.800736240002,57.36081468000339,53384.578086960006 2025-07-19,04:05:35.000,200,10977978,12765,0,1752897934,13005.793999929992,57.332618159998674,53384.64097104 2025-07-19,04:05:36.000,200,10977927,13045,0,1752897935,13005.807472549997,57.325569029999315,53384.63398392 2025-07-19,04:05:37.000,200,10977888,12605,0,1752897936,13005.793999929992,57.34671642000467,53384.64097104 2025-07-19,04:05:38.000,200,10977979,12925,0,1752897937,13005.787263619997,57.325569029999315,53384.59904832001 2025-07-19,04:05:39.000,200,10977952,13005,0,1752897938,13005.773790999992,57.36081468000339,53384.62000968001 2025-07-19,04:05:40.000,200,10977943,12845,0,1752897939,13005.767054689997,57.332618159998674,53384.5920612 2025-07-19,04:05:41.000,200,10977929,12925,0,1752897940,13005.740109450002,57.30442164000124,53384.626996800005 2025-07-19,04:05:42.000,200,10977938,13045,0,1752897941,13005.679482660002,57.29032338000252,53384.56411272 2025-07-19,04:05:43.000,200,10977957,12885,0,1752897942,13005.713164209992,57.3114707700006,53384.578086960006 2025-07-19,04:05:44.000,200,10977939,12845,0,1752897943,13005.719900520002,57.29032338000252,53384.61302256 2025-07-19,04:05:45.000,200,10977941,12845,0,1752897944,13005.692955279992,57.30442164000124,53384.66891952001 2025-07-19,04:05:46.000,200,10977921,12605,0,1752897945,13005.666010039997,57.29032338000252,53384.675906640005 2025-07-19,04:05:47.000,200,10977945,12685,0,1752897946,13005.692955279992,57.26917599000444,53384.61302256 2025-07-19,04:05:48.000,200,10977957,12965,0,1752897947,13005.692955279992,57.2762251200038,53384.6619324 2025-07-19,04:05:49.000,200,10977938,12765,0,1752897948,13005.666010039997,57.26917599000444,53384.6619324 2025-07-19,04:05:50.000,200,10977960,13125,0,1752897949,13005.652537419992,57.21983208000165,53384.70385512 2025-07-19,04:05:51.000,200,10977971,12765,0,1752897950,13005.652537419992,57.198684690003574,53384.66891952001 2025-07-19,04:05:52.000,200,10977977,13045,0,1752897951,13005.625592179997,57.21983208000165,53384.62000968001 2025-07-19,04:05:53.000,200,10977917,12885,0,1752897952,13005.659273730002,57.191635560004215,53384.70385512 2025-07-19,04:05:54.000,200,10977981,12965,0,1752897953,13005.639064800002,57.21983208000165,53384.6619324 2025-07-19,04:05:55.000,200,10977969,12845,0,1752897954,13005.605383249997,57.20573382000293,53384.6619324 2025-07-19,04:05:56.000,200,10977943,12805,0,1752897955,13005.612119559992,57.191635560004215,53384.675906640005 2025-07-19,04:05:57.000,200,10977949,12805,0,1752897956,13005.578438010001,57.156389910000144,53384.63398392 2025-07-19,04:05:58.000,200,10977973,13085,0,1752897957,13005.598646940001,57.135242520002066,53384.6619324 2025-07-19,04:05:59.000,200,10977956,12925,0,1752897958,13005.591910629992,57.12819339000271,53384.68988088001 2025-07-19,04:06:00.000,200,10977957,12965,0,1752897959,13005.585174319996,57.10704600000463,53384.60603544 2025-07-19,04:06:01.000,200,10977954,12805,0,1752897960,13005.632328489992,57.099996869997995,53384.65494528 2025-07-19,04:06:02.000,200,10977969,13165,0,1752897961,13005.591910629992,57.11409513000399,53384.63398392 2025-07-19,04:06:03.000,200,10977969,13165,0,1752897962,13005.598646940001,57.0647512200012,53384.626996800005 2025-07-19,04:06:04.000,200,10977978,12965,0,1752897963,13005.585174319996,57.0647512200012,53384.64097104 2025-07-19,04:06:05.000,200,10977947,12965,0,1752897964,13005.639064800002,57.05065296000248,53384.6619324 2025-07-19,04:06:06.000,200,10977989,13005,0,1752897965,13005.632328489992,57.01540730999841,53384.68289376 2025-07-19,04:06:07.000,200,10977953,12805,0,1752897966,13005.632328489992,57.00835817999905,53384.64097104 2025-07-19,04:06:08.000,200,10977938,13005,0,1752897967,13005.612119559992,56.98721079000097,53384.60603544 2025-07-19,04:06:09.000,200,10977947,12765,0,1752897968,13005.645801109997,57.01540730999841,53384.5920612 2025-07-19,04:06:10.000,200,10977934,12925,0,1752897969,13005.666010039997,57.00835817999905,53384.626996800005 2025-07-19,04:06:11.000,200,10977967,13165,0,1752897970,13005.645801109997,57.00130904999969,53384.61302256 2025-07-19,04:06:12.000,200,10977937,12765,0,1752897971,13005.645801109997,56.973112530002254,53384.59904832001 2025-07-19,04:06:13.000,200,10977941,12885,0,1752897972,13005.666010039997,56.93786687999818,53384.61302256 2025-07-19,04:06:14.000,200,10977992,12805,0,1752897973,13005.686218969997,56.916719490000105,53384.59904832001 2025-07-19,04:06:15.000,200,10977948,12925,0,1752897974,13005.692955279992,56.916719490000105,53384.61302256 2025-07-19,04:06:16.000,200,10977941,12925,0,1752897975,13005.699691590002,56.923768619999464,53384.66891952001 2025-07-19,04:06:17.000,200,10977928,12925,0,1752897976,13005.692955279992,56.923768619999464,53384.61302256 2025-07-19,04:06:18.000,200,10977933,12805,0,1752897977,13005.679482660002,56.90262123000139,53384.59904832001 2025-07-19,04:06:19.000,200,10977965,13045,0,1752897978,13005.666010039997,56.88147384000331,53384.578086960006 2025-07-19,04:06:20.000,200,10977958,12925,0,1752897979,13005.692955279992,56.86737558000459,53384.696868000006 2025-07-19,04:06:21.000,200,10977953,12965,0,1752897980,13005.666010039997,56.83212993000052,53384.63398392 2025-07-19,04:06:22.000,200,10977968,12805,0,1752897981,13005.692955279992,56.8532773199986,53384.61302256 2025-07-19,04:06:23.000,200,10977956,13045,0,1752897982,13005.659273730002,56.83212993000052,53384.64097104 2025-07-19,04:06:24.000,200,10977954,12845,0,1752897983,13005.652537419992,56.84622818999924,53384.62000968001 2025-07-19,04:06:25.000,200,10977996,12885,0,1752897984,13005.645801109997,56.84622818999924,53384.58507408 2025-07-19,04:06:26.000,200,10977967,12925,0,1752897985,13005.625592179997,56.789835150004365,53384.59904832001 2025-07-19,04:06:27.000,200,10977993,12605,0,1752897986,13005.666010039997,56.789835150004365,53384.626996800005 2025-07-19,04:06:28.000,200,10977991,12765,0,1752897987,13005.605383249997,56.747540370000934,53384.626996800005 2025-07-19,04:06:29.000,200,10977949,13125,0,1752897988,13005.571701699992,56.77573688999837,53384.626996800005 2025-07-19,04:06:30.000,200,10977932,12765,0,1752897989,13005.578438010001,56.75458950000029,53384.626996800005 2025-07-19,04:06:31.000,200,10977979,12765,0,1752897990,13005.585174319996,56.733442110002215,53384.59904832001 2025-07-19,04:06:32.000,200,10977975,12965,0,1752897991,13005.564965389996,56.70524559000478,53384.58507408 2025-07-19,04:06:33.000,200,10977992,12965,0,1752897992,13005.531283839991,56.7193438500035,53384.59904832001 2025-07-19,04:06:34.000,200,10977948,13165,0,1752897993,13005.524547529996,56.71229472000414,53384.61302256 2025-07-19,04:06:35.000,200,10977941,12805,0,1752897994,13005.504338599996,56.691147329998785,53384.578086960006 2025-07-19,04:06:36.000,200,10977941,13085,0,1752897995,13005.497602290001,56.691147329998785,53384.626996800005 2025-07-19,04:06:37.000,200,10977975,12885,0,1752897996,13005.490865979991,56.66999994000071,53384.61302256 2025-07-19,04:06:38.000,200,10977980,12765,0,1752897997,13005.490865979991,56.66999994000071,53384.58507408 2025-07-19,04:06:39.000,200,10977979,13245,0,1752897998,13005.484129669996,56.65590168000199,53384.578086960006 2025-07-19,04:06:40.000,200,10978012,12685,0,1752897999,13005.430239189991,56.66295081000135,53384.58507408 2025-07-19,04:06:41.000,200,10977980,12965,0,1752898000,13005.4369755,56.66295081000135,53384.64097104 2025-07-19,04:06:42.000,200,10977989,12765,0,1752898001,13005.41676657,56.65590168000199,53384.626996800005 2025-07-19,04:06:43.000,200,10977948,12885,0,1752898002,13005.41003025999,56.63475429000391,53384.64097104 2025-07-19,04:06:44.000,200,10977990,12805,0,1752898003,13005.430239189991,56.677049070000066,53384.59904832001 2025-07-19,04:06:45.000,200,10977981,12765,0,1752898004,13005.403293949996,56.64885255000263,53384.60603544 2025-07-19,04:06:46.000,200,10977961,12925,0,1752898005,13005.37634871,56.65590168000199,53384.59904832001 2025-07-19,04:06:47.000,200,10978037,13245,0,1752898006,13005.383085019996,56.64180342000327,53384.59904832001 2025-07-19,04:06:48.000,200,10977973,13245,0,1752898007,13005.37634871,56.65590168000199,53384.626996800005 2025-07-19,04:06:49.000,200,10977954,12965,0,1752898008,13005.33593085,56.62065602999792,53384.54315136 2025-07-19,04:06:50.000,200,10978007,13085,0,1752898009,13005.322458229995,56.6065577699992,53384.55013848001 2025-07-19,04:06:51.000,200,10977961,13285,0,1752898010,13005.302249299995,56.59950863999984,53384.56411272 2025-07-19,04:06:52.000,200,10977983,12805,0,1752898011,13005.302249299995,56.550164730004326,53384.55013848001 2025-07-19,04:06:53.000,200,10978020,12845,0,1752898012,13005.282040369995,56.550164730004326,53384.56411272 2025-07-19,04:06:54.000,200,10977967,12805,0,1752898013,13005.26856774999,56.52196820999961,53384.52219000001 2025-07-19,04:06:55.000,200,10977985,12925,0,1752898014,13005.2348862,56.49377169000218,53384.52219000001 2025-07-19,04:06:56.000,200,10977956,12765,0,1752898015,13005.2348862,56.52901733999897,53384.51520288 2025-07-19,04:06:57.000,200,10977989,12925,0,1752898016,13005.21467727,56.54311559999769,53384.49424152 2025-07-19,04:06:58.000,200,10977928,12805,0,1752898017,13005.19446834,56.514919080000254,53384.45231880001 2025-07-19,04:06:59.000,200,10977986,13005,0,1752898018,13005.21467727,56.514919080000254,53384.52219000001 2025-07-19,04:07:00.000,200,10977983,13285,0,1752898019,13005.16752309999,56.52196820999961,53384.4872544 2025-07-19,04:07:01.000,200,10977965,13005,0,1752898020,13005.201204649995,56.52196820999961,53384.4872544 2025-07-19,04:07:02.000,200,10978034,12885,0,1752898021,13005.16752309999,56.52196820999961,53384.47328016 2025-07-19,04:07:03.000,200,10977998,13125,0,1752898022,13005.15405048,56.500820820001536,53384.43135744001 2025-07-19,04:07:04.000,200,10977929,13045,0,1752898023,13005.17425941,56.52196820999961,53384.43834456 2025-07-19,04:07:05.000,200,10977961,13085,0,1752898024,13005.17425941,56.52901733999897,53384.46629304 2025-07-19,04:07:06.000,200,10978005,12685,0,1752898025,13005.160786789995,56.500820820001536,53384.45231880001 2025-07-19,04:07:07.000,200,10977953,12965,0,1752898026,13005.160786789995,56.514919080000254,53384.43834456 2025-07-19,04:07:08.000,200,10977988,12965,0,1752898027,13005.160786789995,56.49377169000218,53384.4173832 2025-07-19,04:07:09.000,200,10977949,12845,0,1752898028,13005.160786789995,56.48672256000282,53384.40340896001 2025-07-19,04:07:10.000,200,10977968,12925,0,1752898029,13005.160786789995,56.46557517000474,53384.410396080006 2025-07-19,04:07:11.000,200,10977965,12965,0,1752898030,13005.140577859995,56.451476909998746,53384.4173832 2025-07-19,04:07:12.000,200,10977960,12925,0,1752898031,13005.15405048,56.451476909998746,53384.410396080006 2025-07-19,04:07:13.000,200,10978012,13285,0,1752898032,13005.201204649995,56.44442777999939,53384.42437032 2025-07-19,04:07:14.000,200,10977870,12925,0,1752898033,13005.18773202999,56.41623126000195,53384.410396080006 2025-07-19,04:07:15.000,200,10977976,12765,0,1752898034,13005.17425941,56.39508387000387,53384.43135744001 2025-07-19,04:07:16.000,200,10977996,13245,0,1752898035,13005.140577859995,56.43032952000067,53384.410396080006 2025-07-19,04:07:17.000,200,10977992,13205,0,1752898036,13005.160786789995,56.40918213000259,53384.38244760001 2025-07-19,04:07:18.000,200,10977999,13085,0,1752898037,13005.16752309999,56.43032952000067,53384.38244760001 2025-07-19,04:07:19.000,200,10977979,12765,0,1752898038,13005.14731416999,56.42328039000131,53384.36847336 2025-07-19,04:07:20.000,200,10977962,12925,0,1752898039,13005.160786789995,56.42328039000131,53384.35449912001 2025-07-19,04:07:21.000,200,10977959,12965,0,1752898040,13005.160786789995,56.41623126000195,53384.347512 2025-07-19,04:07:22.000,200,10978003,12845,0,1752898041,13005.14731416999,56.40918213000259,53384.39642184 2025-07-19,04:07:23.000,200,10977986,12885,0,1752898042,13005.120368929995,56.42328039000131,53384.340524880005 2025-07-19,04:07:24.000,200,10977938,13005,0,1752898043,13005.14731416999,56.42328039000131,53384.347512 2025-07-19,04:07:25.000,200,10977945,13165,0,1752898044,13005.14731416999,56.41623126000195,53384.40340896001 2025-07-19,04:07:26.000,200,10978009,12965,0,1752898045,13005.140577859995,56.43737865000003,53384.33353776001 2025-07-19,04:07:27.000,200,10977996,12725,0,1752898046,13005.120368929995,56.41623126000195,53384.32655064 2025-07-19,04:07:28.000,200,10977963,13045,0,1752898047,13005.08668737999,56.40918213000259,53384.410396080006 2025-07-19,04:07:29.000,200,10977942,13005,0,1752898048,13005.079951069994,56.388034740004514,53384.35449912001 2025-07-19,04:07:30.000,200,10977969,12925,0,1752898049,13005.079951069994,56.37393647999852,53384.35449912001 2025-07-19,04:07:31.000,200,10978020,12605,0,1752898050,13005.05300583,56.35278909000044,53384.340524880005 2025-07-19,04:07:32.000,200,10977967,13125,0,1752898051,13005.07321476,56.31754344000365,53384.32655064 2025-07-19,04:07:33.000,200,10978015,12805,0,1752898052,13005.032796899999,56.275248660000216,53384.31956352 2025-07-19,04:07:34.000,200,10977969,13045,0,1752898053,13005.00585165999,56.338690830001724,53384.31257640001 2025-07-19,04:07:35.000,200,10977932,12525,0,1752898054,13004.999115349994,56.29639604999829,53384.31257640001 2025-07-19,04:07:36.000,200,10977988,13005,0,1752898055,13004.958697489994,56.289346919998934,53384.31257640001 2025-07-19,04:07:37.000,200,10977977,12845,0,1752898056,13004.951961179999,56.30344517999765,53384.32655064 2025-07-19,04:07:38.000,200,10977982,12885,0,1752898057,13004.945224869989,56.26819953000086,53384.37546048 2025-07-19,04:07:39.000,200,10977941,12645,0,1752898058,13004.951961179999,56.282297789999575,53384.23571808001 2025-07-19,04:07:40.000,200,10977976,12965,0,1752898059,13004.938488559994,56.29639604999829,53384.27065368 2025-07-19,04:07:41.000,200,10977971,13285,0,1752898060,13004.918279629994,56.24705214000278,53384.22873096 2025-07-19,04:07:42.000,200,10977965,12685,0,1752898061,13004.918279629994,56.2611504000015,53384.242705200006 2025-07-19,04:07:43.000,200,10978018,12765,0,1752898062,13004.884598079989,56.23295388000406,53384.2776408 2025-07-19,04:07:44.000,200,10977960,12845,0,1752898063,13004.830707599998,56.21885561999807,53384.242705200006 2025-07-19,04:07:45.000,200,10977974,13165,0,1752898064,13004.850916529998,56.20475735999935,53384.23571808001 2025-07-19,04:07:46.000,200,10977998,13085,0,1752898065,13004.823971289989,56.19770822999999,53384.25667944 2025-07-19,04:07:47.000,200,10978011,13165,0,1752898066,13004.830707599998,56.14131518999784,53384.2776408 2025-07-19,04:07:48.000,200,10978000,12765,0,1752898067,13004.817234979993,56.13426605999848,53384.242705200006 2025-07-19,04:07:49.000,200,10977972,12965,0,1752898068,13004.790289739998,56.14131518999784,53384.2077696 2025-07-19,04:07:50.000,200,10978049,12605,0,1752898069,13004.803762359988,56.14131518999784,53384.221743840004 2025-07-19,04:07:51.000,200,10978022,12885,0,1752898070,13004.830707599998,56.113118670000404,53384.2077696 2025-07-19,04:07:52.000,200,10978030,13005,0,1752898071,13004.763344499988,56.08492215000297,53384.2077696 2025-07-19,04:07:53.000,200,10978004,12965,0,1752898072,13004.770080809998,56.07787302000361,53384.16584688001 2025-07-19,04:07:54.000,200,10977965,13005,0,1752898073,13004.736399259993,56.07082389000425,53384.16584688001 2025-07-19,04:07:55.000,200,10978020,12805,0,1752898074,13004.722926639988,56.07787302000361,53384.172834000005 2025-07-19,04:07:56.000,200,10977969,13205,0,1752898075,13004.709454019998,56.08492215000297,53384.10994992 2025-07-19,04:07:57.000,200,10977983,12965,0,1752898076,13004.716190329993,56.056725629998255,53384.1029628 2025-07-19,04:07:58.000,200,10977954,12765,0,1752898077,13004.722926639988,56.042627369999536,53384.15885976 2025-07-19,04:07:59.000,200,10977977,12685,0,1752898078,13004.709454019998,56.02147998000146,53384.13091128 2025-07-19,04:08:00.000,200,10977984,12805,0,1752898079,13004.736399259993,56.00033259000338,53384.1378984 2025-07-19,04:08:01.000,200,10978039,12645,0,1752898080,13004.722926639988,56.02147998000146,53384.14488552001 2025-07-19,04:08:02.000,200,10977997,13045,0,1752898081,13004.709454019998,55.99328346000402,53384.14488552001 2025-07-19,04:08:03.000,200,10977994,12885,0,1752898082,13004.716190329993,55.99328346000402,53384.13091128 2025-07-19,04:08:04.000,200,10977967,12565,0,1752898083,13004.743135569988,56.00738172000274,53384.11693704001 2025-07-19,04:08:05.000,200,10977970,12885,0,1752898084,13004.756608189993,55.97213606999867,53384.15187264 2025-07-19,04:08:06.000,200,10977978,13285,0,1752898085,13004.736399259993,55.95098868000059,53384.15187264 2025-07-19,04:08:07.000,200,10977970,12845,0,1752898086,13004.756608189993,55.98623433000466,53384.11693704001 2025-07-19,04:08:08.000,200,10977966,13085,0,1752898087,13004.776817119993,55.95098868000059,53384.123924160005 2025-07-19,04:08:09.000,200,10977981,12885,0,1752898088,13004.756608189993,55.95098868000059,53384.06104008 2025-07-19,04:08:10.000,200,10977960,12965,0,1752898089,13004.763344499988,55.97213606999867,53384.15885976 2025-07-19,04:08:11.000,200,10977960,13085,0,1752898090,13004.797026049993,55.95098868000059,53384.15885976 2025-07-19,04:08:12.000,200,10977963,12605,0,1752898091,13004.803762359988,55.97918519999803,53384.13091128 2025-07-19,04:08:13.000,200,10978006,13045,0,1752898092,13004.776817119993,55.96508693999931,53384.08898856 2025-07-19,04:08:14.000,200,10977978,12965,0,1752898093,13004.783553429988,55.96508693999931,53384.16584688001 2025-07-19,04:08:15.000,200,10978024,13005,0,1752898094,13004.790289739998,55.93689042000187,53384.1378984 2025-07-19,04:08:16.000,200,10978017,12845,0,1752898095,13004.803762359988,55.94393955000123,53384.15885976 2025-07-19,04:08:17.000,200,10978032,12885,0,1752898096,13004.810498669998,55.97918519999803,53384.1378984 2025-07-19,04:08:18.000,200,10978018,12925,0,1752898097,13004.776817119993,55.95098868000059,53384.08200144 2025-07-19,04:08:19.000,200,10977972,12805,0,1752898098,13004.803762359988,55.915743030003796,53384.1029628 2025-07-19,04:08:20.000,200,10978022,12965,0,1752898099,13004.790289739998,55.93689042000187,53384.11693704001 2025-07-19,04:08:21.000,200,10977947,12645,0,1752898100,13004.797026049993,55.929841290002514,53384.123924160005 2025-07-19,04:08:22.000,200,10978022,12805,0,1752898101,13004.743135569988,55.915743030003796,53384.09597568001 2025-07-19,04:08:23.000,200,10977978,12725,0,1752898102,13004.736399259993,55.93689042000187,53384.09597568001 2025-07-19,04:08:24.000,200,10977992,13045,0,1752898103,13004.729662949998,55.88754650999908,53384.15885976 2025-07-19,04:08:25.000,200,10978021,13285,0,1752898104,13004.716190329993,55.89459563999844,53384.075014320006 2025-07-19,04:08:26.000,200,10977997,13125,0,1752898105,13004.689245089998,55.90869390000444,53384.08200144 2025-07-19,04:08:27.000,200,10977993,13005,0,1752898106,13004.709454019998,55.915743030003796,53384.10994992 2025-07-19,04:08:28.000,200,10977968,12845,0,1752898107,13004.709454019998,55.866399120001006,53384.075014320006 2025-07-19,04:08:29.000,200,10977966,12845,0,1752898108,13004.675772469993,55.88754650999908,53384.06104008 2025-07-19,04:08:30.000,200,10977973,13005,0,1752898109,13004.648827229998,55.89459563999844,53384.08898856 2025-07-19,04:08:31.000,200,10977972,13165,0,1752898110,13004.615145679993,55.85934999000165,53384.06802720001 2025-07-19,04:08:32.000,200,10977984,12925,0,1752898111,13004.695981399993,55.880497379999724,53384.054052960004 2025-07-19,04:08:33.000,200,10977992,13085,0,1752898112,13004.662299850002,55.85230086000229,53384.01213024 2025-07-19,04:08:34.000,200,10977990,12845,0,1752898113,13004.675772469993,55.83115347000421,53384.06104008 2025-07-19,04:08:35.000,200,10977961,13045,0,1752898114,13004.675772469993,55.85230086000229,53384.054052960004 2025-07-19,04:08:36.000,200,10977987,12765,0,1752898115,13004.669036159998,55.83820260000357,53384.04706584001 2025-07-19,04:08:37.000,200,10978019,13045,0,1752898116,13004.662299850002,55.83820260000357,53384.054052960004 2025-07-19,04:08:38.000,200,10978005,12685,0,1752898117,13004.689245089998,55.81000607999886,53384.04706584001 2025-07-19,04:08:39.000,200,10977953,13125,0,1752898118,13004.675772469993,55.82410434000485,53384.06104008 2025-07-19,04:08:40.000,200,10977991,13245,0,1752898119,13004.716190329993,55.84525173000293,53383.99815600001 2025-07-19,04:08:41.000,200,10977975,12845,0,1752898120,13004.695981399993,55.81000607999886,53383.99116888 2025-07-19,04:08:42.000,200,10977991,13165,0,1752898121,13004.695981399993,55.81000607999886,53383.956233280005 2025-07-19,04:08:43.000,200,10977966,12965,0,1752898122,13004.709454019998,55.7677113000027,53383.92129768 2025-07-19,04:08:44.000,200,10978024,12845,0,1752898123,13004.695981399993,55.78180956000142,53383.99116888 2025-07-19,04:08:45.000,200,10977994,12965,0,1752898124,13004.729662949998,55.7677113000027,53383.99116888 2025-07-19,04:08:46.000,200,10977967,12845,0,1752898125,13004.716190329993,55.7677113000027,53383.99815600001 2025-07-19,04:08:47.000,200,10978017,12845,0,1752898126,13004.736399259993,55.753613040003984,53383.93527192 2025-07-19,04:08:48.000,200,10977993,13125,0,1752898127,13004.749871879998,55.78180956000142,53383.97719464001 2025-07-19,04:08:49.000,200,10977971,13165,0,1752898128,13004.736399259993,55.7677113000027,53383.97719464001 2025-07-19,04:08:50.000,200,10977982,12725,0,1752898129,13004.763344499988,55.753613040003984,53383.94924616001 2025-07-19,04:08:51.000,200,10977957,12845,0,1752898130,13004.776817119993,55.7677113000027,53383.98418176 2025-07-19,04:08:52.000,200,10977954,13045,0,1752898131,13004.797026049993,55.7677113000027,53383.93527192 2025-07-19,04:08:53.000,200,10977960,12965,0,1752898132,13004.803762359988,55.7677113000027,53383.87238784 2025-07-19,04:08:54.000,200,10977991,13085,0,1752898133,13004.823971289989,55.746563910004625,53383.92129768 2025-07-19,04:08:55.000,200,10978018,12925,0,1752898134,13004.864389149989,55.753613040003984,53383.9632204 2025-07-19,04:08:56.000,200,10977990,12805,0,1752898135,13004.877861769994,55.77476043000206,53383.907323440006 2025-07-19,04:08:57.000,200,10977970,13005,0,1752898136,13004.925015939989,55.76066217000334,53383.94225904 2025-07-19,04:08:58.000,200,10977972,13285,0,1752898137,13004.951961179999,55.746563910004625,53383.93527192 2025-07-19,04:08:59.000,200,10977955,13125,0,1752898138,13005.00585165999,55.71131826000055,53383.94225904 2025-07-19,04:09:00.000,200,10977954,12605,0,1752898139,13005.00585165999,55.73951477999799,53383.907323440006 2025-07-19,04:09:01.000,200,10978016,13125,0,1752898140,13005.00585165999,55.73951477999799,53383.92828480001 2025-07-19,04:09:02.000,200,10977983,13005,0,1752898141,13005.032796899999,55.72541651999927,53383.907323440006 2025-07-19,04:09:03.000,200,10978008,12845,0,1752898142,13005.00585165999,55.73951477999799,53383.91431056 2025-07-19,04:09:04.000,200,10978002,13125,0,1752898143,13005.02606058999,55.76066217000334,53383.97020752 2025-07-19,04:09:05.000,200,10977952,13165,0,1752898144,13005.02606058999,55.73951477999799,53383.956233280005 2025-07-19,04:09:06.000,200,10977948,12925,0,1752898145,13005.02606058999,55.73951477999799,53383.94225904 2025-07-19,04:09:07.000,200,10977964,12805,0,1752898146,13005.00585165999,55.71131826000055,53383.97020752 2025-07-19,04:09:08.000,200,10977988,13005,0,1752898147,13004.98564272999,55.71131826000055,53383.94924616001 2025-07-19,04:09:09.000,200,10977981,12765,0,1752898148,13004.938488559994,55.690170870002476,53384.026104480006 2025-07-19,04:09:10.000,200,10977977,12965,0,1752898149,13004.931752249999,55.73951477999799,53383.98418176 2025-07-19,04:09:11.000,200,10977925,12805,0,1752898150,13004.931752249999,55.746563910004625,53383.98418176 2025-07-19,04:09:12.000,200,10977961,12965,0,1752898151,13004.891334389999,55.73246564999863,53383.91431056 2025-07-19,04:09:13.000,200,10977967,13085,0,1752898152,13004.850916529998,55.746563910004625,53383.92828480001 2025-07-19,04:09:14.000,200,10977966,13005,0,1752898153,13004.884598079989,55.71836738999991,53383.886362080004 2025-07-19,04:09:15.000,200,10977962,12965,0,1752898154,13004.803762359988,55.71836738999991,53383.90033632001 2025-07-19,04:09:16.000,200,10977979,12925,0,1752898155,13004.810498669998,55.73246564999863,53383.837452240004 2025-07-19,04:09:17.000,200,10977981,12845,0,1752898156,13004.736399259993,55.71131826000055,53383.837452240004 2025-07-19,04:09:18.000,200,10978006,12925,0,1752898157,13004.729662949998,55.697220000001835,53383.837452240004 2025-07-19,04:09:19.000,200,10977983,13005,0,1752898158,13004.702717710003,55.746563910004625,53383.83046512001 2025-07-19,04:09:20.000,200,10977947,12885,0,1752898159,13004.695981399993,55.71836738999991,53383.837452240004 2025-07-19,04:09:21.000,200,10977963,12925,0,1752898160,13004.689245089998,55.6690234800044,53383.84443936 2025-07-19,04:09:22.000,200,10977963,13005,0,1752898161,13004.642090920002,55.66197434999776,53383.80251664 2025-07-19,04:09:23.000,200,10977971,12965,0,1752898162,13004.628618299997,55.67607261000376,53383.78155528001 2025-07-19,04:09:24.000,200,10977980,13085,0,1752898163,13004.574727819992,55.6690234800044,53383.823478 2025-07-19,04:09:25.000,200,10978002,13085,0,1752898164,13004.567991509997,55.647876089999045,53383.78155528001 2025-07-19,04:09:26.000,200,10977954,12725,0,1752898165,13004.601673060002,55.654925219998404,53383.76758104 2025-07-19,04:09:27.000,200,10977943,12765,0,1752898166,13004.567991509997,55.63377783000033,53383.72565832 2025-07-19,04:09:28.000,200,10977956,12765,0,1752898167,13004.567991509997,55.654925219998404,53383.7536068 2025-07-19,04:09:29.000,200,10977938,12845,0,1752898168,13004.541046270002,55.640826959999686,53383.76758104 2025-07-19,04:09:30.000,200,10977951,13045,0,1752898169,13004.534309959992,55.647876089999045,53383.739632560006 2025-07-19,04:09:31.000,200,10977997,12845,0,1752898170,13004.561255200002,55.683121740003116,53383.76059392001 2025-07-19,04:09:32.000,200,10977955,12925,0,1752898171,13004.520837340002,55.654925219998404,53383.718671200004 2025-07-19,04:09:33.000,200,10977964,12965,0,1752898172,13004.507364719997,55.690170870002476,53383.669761360004 2025-07-19,04:09:34.000,200,10977942,12805,0,1752898173,13004.493892099992,55.66197434999776,53383.67674848 2025-07-19,04:09:35.000,200,10977955,12845,0,1752898174,13004.520837340002,55.697220000001835,53383.67674848 2025-07-19,04:09:36.000,200,10977988,12965,0,1752898175,13004.507364719997,55.71131826000055,53383.66277424001 2025-07-19,04:09:37.000,200,10977939,13205,0,1752898176,13004.527573649997,55.683121740003116,53383.69770984 2025-07-19,04:09:38.000,200,10977973,13085,0,1752898177,13004.514101029992,55.690170870002476,53383.73264544001 2025-07-19,04:09:39.000,200,10977967,12805,0,1752898178,13004.574727819992,55.690170870002476,53383.72565832 2025-07-19,04:09:40.000,200,10977967,12685,0,1752898179,13004.567991509997,55.71836738999991,53383.690722720006 2025-07-19,04:09:41.000,200,10977947,12845,0,1752898180,13004.507364719997,55.67607261000376,53383.61386440001 2025-07-19,04:09:42.000,200,10977948,13045,0,1752898181,13004.514101029992,55.704269130001194,53383.669761360004 2025-07-19,04:09:43.000,200,10977985,12845,0,1752898182,13004.507364719997,55.697220000001835,53383.63482576 2025-07-19,04:09:44.000,200,10977979,12925,0,1752898183,13004.507364719997,55.654925219998404,53383.690722720006 2025-07-19,04:09:45.000,200,10977980,13085,0,1752898184,13004.500628410002,55.704269130001194,53383.620851520005 2025-07-19,04:09:46.000,200,10977948,13005,0,1752898185,13004.588200439997,55.71131826000055,53383.68373560001 2025-07-19,04:09:47.000,200,10977976,13045,0,1752898186,13004.520837340002,55.71131826000055,53383.68373560001 2025-07-19,04:09:48.000,200,10977965,12765,0,1752898187,13004.520837340002,55.72541651999927,53383.66277424001 2025-07-19,04:09:49.000,200,10977970,12885,0,1752898188,13004.541046270002,55.71131826000055,53383.63482576 2025-07-19,04:09:50.000,200,10977955,13125,0,1752898189,13004.541046270002,55.71131826000055,53383.669761360004 2025-07-19,04:09:51.000,200,10977946,12925,0,1752898190,13004.561255200002,55.76066217000334,53383.65578712 2025-07-19,04:09:52.000,200,10977946,12805,0,1752898191,13004.608409369997,55.77476043000206,53383.62783864 2025-07-19,04:09:53.000,200,10977965,12605,0,1752898192,13004.601673060002,55.817055209998216,53383.63482576 2025-07-19,04:09:54.000,200,10977974,12885,0,1752898193,13004.608409369997,55.81000607999886,53383.64181288001 2025-07-19,04:09:55.000,200,10977962,12805,0,1752898194,13004.635354609993,55.83115347000421,53383.58591592 2025-07-19,04:09:56.000,200,10977983,12765,0,1752898195,13004.669036159998,55.83820260000357,53383.65578712 2025-07-19,04:09:57.000,200,10977937,12765,0,1752898196,13004.669036159998,55.866399120001006,53383.620851520005 2025-07-19,04:09:58.000,200,10977924,12885,0,1752898197,13004.669036159998,55.85230086000229,53383.65578712 2025-07-19,04:09:59.000,200,10977965,12725,0,1752898198,13004.648827229998,55.89459563999844,53383.61386440001 2025-07-19,04:10:00.000,200,10977950,12845,0,1752898199,13004.655563539993,55.95803780999995,53383.60687728 2025-07-19,04:10:01.000,200,10977938,12885,0,1752898200,13004.628618299997,55.94393955000123,53383.58591592 2025-07-19,04:10:02.000,200,10977934,12925,0,1752898201,13004.628618299997,55.89459563999844,53383.62783864 2025-07-19,04:10:03.000,200,10978008,12965,0,1752898202,13004.662299850002,55.929841290002514,53383.62783864 2025-07-19,04:10:04.000,200,10978010,12885,0,1752898203,13004.662299850002,55.94393955000123,53383.61386440001 2025-07-19,04:10:05.000,200,10977977,13165,0,1752898204,13004.635354609993,55.94393955000123,53383.61386440001 2025-07-19,04:10:06.000,200,10977959,12805,0,1752898205,13004.642090920002,55.99328346000402,53383.66277424001 2025-07-19,04:10:07.000,200,10977938,12965,0,1752898206,13004.675772469993,56.00738172000274,53383.68373560001 2025-07-19,04:10:08.000,200,10977993,12765,0,1752898207,13004.662299850002,55.99328346000402,53383.64181288001 2025-07-19,04:10:09.000,200,10977973,12725,0,1752898208,13004.655563539993,56.0144308500021,53383.68373560001 2025-07-19,04:10:10.000,200,10977962,12885,0,1752898209,13004.669036159998,56.00738172000274,53383.690722720006 2025-07-19,04:10:11.000,200,10977912,12925,0,1752898210,13004.655563539993,56.03557824000018,53383.69770984 2025-07-19,04:10:12.000,200,10977927,13085,0,1752898211,13004.648827229998,56.03557824000018,53383.669761360004 2025-07-19,04:10:13.000,200,10977961,13205,0,1752898212,13004.628618299997,56.06377476000489,53383.67674848 2025-07-19,04:10:14.000,200,10978009,12765,0,1752898213,13004.621881990002,56.06377476000489,53383.68373560001 2025-07-19,04:10:15.000,200,10977942,12805,0,1752898214,13004.635354609993,56.08492215000297,53383.69770984 2025-07-19,04:10:16.000,200,10977953,12845,0,1752898215,13004.615145679993,56.099020410001685,53383.72565832 2025-07-19,04:10:17.000,200,10977960,12605,0,1752898216,13004.615145679993,56.099020410001685,53383.69770984 2025-07-19,04:10:18.000,200,10977971,13005,0,1752898217,13004.621881990002,56.113118670000404,53383.690722720006 2025-07-19,04:10:19.000,200,10977942,12925,0,1752898218,13004.615145679993,56.12016779999976,53383.739632560006 2025-07-19,04:10:20.000,200,10978017,12885,0,1752898219,13004.655563539993,56.12016779999976,53383.76059392001 2025-07-19,04:10:21.000,200,10977947,12925,0,1752898220,13004.635354609993,56.113118670000404,53383.68373560001 2025-07-19,04:10:22.000,200,10977923,13125,0,1752898221,13004.628618299997,56.12016779999976,53383.69770984 2025-07-19,04:10:23.000,200,10977917,12685,0,1752898222,13004.628618299997,56.106069540001045,53383.718671200004 2025-07-19,04:10:24.000,200,10977994,12805,0,1752898223,13004.594936749992,56.12016779999976,53383.72565832 2025-07-19,04:10:25.000,200,10977994,12885,0,1752898224,13004.615145679993,56.13426605999848,53383.690722720006 2025-07-19,04:10:26.000,200,10977964,12965,0,1752898225,13004.608409369997,56.148364320004475,53383.718671200004 2025-07-19,04:10:27.000,200,10977965,13005,0,1752898226,13004.621881990002,56.13426605999848,53383.73264544001 2025-07-19,04:10:28.000,200,10977962,12645,0,1752898227,13004.628618299997,56.113118670000404,53383.69770984 2025-07-19,04:10:29.000,200,10977996,12805,0,1752898228,13004.655563539993,56.113118670000404,53383.7536068 2025-07-19,04:10:30.000,200,10977959,12925,0,1752898229,13004.682508780003,56.091971280002326,53383.70469696 2025-07-19,04:10:31.000,200,10977994,12965,0,1752898230,13004.675772469993,56.113118670000404,53383.71168408001 2025-07-19,04:10:32.000,200,10977973,13285,0,1752898231,13004.669036159998,56.12721692999912,53383.67674848 2025-07-19,04:10:33.000,200,10977971,12925,0,1752898232,13004.675772469993,56.17656084000191,53383.72565832 2025-07-19,04:10:34.000,200,10978007,12765,0,1752898233,13004.722926639988,56.17656084000191,53383.74661968 2025-07-19,04:10:35.000,200,10977989,12765,0,1752898234,13004.729662949998,56.21885561999807,53383.69770984 2025-07-19,04:10:36.000,200,10977959,12605,0,1752898235,13004.722926639988,56.21885561999807,53383.7536068 2025-07-19,04:10:37.000,200,10977990,13125,0,1752898236,13004.675772469993,56.21885561999807,53383.718671200004 2025-07-19,04:10:38.000,200,10977942,13125,0,1752898237,13004.722926639988,56.24705214000278,53383.739632560006 2025-07-19,04:10:39.000,200,10977971,13045,0,1752898238,13004.770080809998,56.2611504000015,53383.7536068 2025-07-19,04:10:40.000,200,10977961,12965,0,1752898239,13004.770080809998,56.30344517999765,53383.76758104 2025-07-19,04:10:41.000,200,10977971,12885,0,1752898240,13004.743135569988,56.275248660000216,53383.73264544001 2025-07-19,04:10:42.000,200,10977966,13045,0,1752898241,13004.776817119993,56.31754344000365,53383.7536068 2025-07-19,04:10:43.000,200,10977989,12885,0,1752898242,13004.749871879998,56.324592570003006,53383.718671200004 2025-07-19,04:10:44.000,200,10977994,12845,0,1752898243,13004.837443909993,56.324592570003006,53383.79552952 2025-07-19,04:10:45.000,200,10977972,12765,0,1752898244,13004.810498669998,56.3598382199998,53383.73264544001 2025-07-19,04:10:46.000,200,10977967,12885,0,1752898245,13004.850916529998,56.38098560999788,53383.77456816 2025-07-19,04:10:47.000,200,10977998,13045,0,1752898246,13004.898070699994,56.39508387000387,53383.76758104 2025-07-19,04:10:48.000,200,10978017,12925,0,1752898247,13004.925015939989,56.43032952000067,53383.79552952 2025-07-19,04:10:49.000,200,10978004,12925,0,1752898248,13004.925015939989,56.46557517000474,53383.77456816 2025-07-19,04:10:50.000,200,10977958,13045,0,1752898249,13004.958697489994,56.44442777999939,53383.77456816 2025-07-19,04:10:51.000,200,10977986,13005,0,1752898250,13005.019324279994,56.4726243000041,53383.83046512001 2025-07-19,04:10:52.000,200,10977996,12845,0,1752898251,13005.012587969999,56.48672256000282,53383.80251664 2025-07-19,04:10:53.000,200,10977968,13165,0,1752898252,13005.039533209994,56.48672256000282,53383.80251664 2025-07-19,04:10:54.000,200,10977929,12925,0,1752898253,13005.09342369,56.52196820999961,53383.77456816 2025-07-19,04:10:55.000,200,10977994,12845,0,1752898254,13005.09342369,56.52901733999897,53383.77456816 2025-07-19,04:10:56.000,200,10978008,13005,0,1752898255,13005.140577859995,56.54311559999769,53383.886362080004 2025-07-19,04:10:57.000,200,10977976,13045,0,1752898256,13005.19446834,56.557213860003685,53383.86540072 2025-07-19,04:10:58.000,200,10977962,12965,0,1752898257,13005.241622509995,56.58541038000112,53383.907323440006 2025-07-19,04:10:59.000,200,10977952,12965,0,1752898258,13005.302249299995,56.57836125000176,53383.87238784 2025-07-19,04:11:00.000,200,10977952,12965,0,1752898259,13005.32919453999,56.6065577699992,53383.907323440006 2025-07-19,04:11:01.000,200,10977991,13165,0,1752898260,13005.32919453999,56.62065602999792,53383.8933492 2025-07-19,04:11:02.000,200,10977945,12885,0,1752898261,13005.38982132999,56.66295081000135,53383.886362080004 2025-07-19,04:11:03.000,200,10977963,12605,0,1752898262,13005.38982132999,56.66999994000071,53383.94225904 2025-07-19,04:11:04.000,200,10977963,12765,0,1752898263,13005.443711809996,56.691147329998785,53383.93527192 2025-07-19,04:11:05.000,200,10977965,13085,0,1752898264,13005.443711809996,56.677049070000066,53383.94924616001 2025-07-19,04:11:06.000,200,10977987,12765,0,1752898265,13005.470657049991,56.677049070000066,53383.94225904 2025-07-19,04:11:07.000,200,10977941,12765,0,1752898266,13005.544756459996,56.70524559000478,53383.92129768 2025-07-19,04:11:08.000,200,10977974,13045,0,1752898267,13005.585174319996,56.70524559000478,53383.94225904 2025-07-19,04:11:09.000,200,10978012,12925,0,1752898268,13005.544756459996,56.71229472000414,53384.054052960004 2025-07-19,04:11:10.000,200,10977977,12925,0,1752898269,13005.639064800002,56.747540370000934,53384.0330916 2025-07-19,04:11:11.000,200,10978053,13005,0,1752898270,13005.639064800002,56.75458950000029,53384.08200144 2025-07-19,04:11:12.000,200,10978025,12925,0,1752898271,13005.652537419992,56.81098254000244,53384.13091128 2025-07-19,04:11:13.000,200,10978020,12965,0,1752898272,13005.713164209992,56.83212993000052,53384.11693704001 2025-07-19,04:11:14.000,200,10977986,12845,0,1752898273,13005.733373139992,56.81098254000244,53384.06802720001 2025-07-19,04:11:15.000,200,10977939,12845,0,1752898274,13005.807472549997,56.860326449997956,53384.11693704001 2025-07-19,04:11:16.000,200,10977960,12765,0,1752898275,13005.820945170002,56.88147384000331,53384.13091128 2025-07-19,04:11:17.000,200,10977982,13005,0,1752898276,13005.847890409997,56.88852297000267,53384.14488552001 2025-07-19,04:11:18.000,200,10977984,12885,0,1752898277,13005.868099339998,56.916719490000105,53384.16584688001 2025-07-19,04:11:19.000,200,10977992,13125,0,1752898278,13005.888308269998,56.923768619999464,53384.17982112 2025-07-19,04:11:20.000,200,10977964,12885,0,1752898279,13005.915253509993,56.916719490000105,53384.15885976 2025-07-19,04:11:21.000,200,10977996,12965,0,1752898280,13005.921989820003,56.95196514000418,53384.18680824001 2025-07-19,04:11:22.000,200,10977969,12725,0,1752898281,13005.908517199998,56.973112530002254,53384.21475672001 2025-07-19,04:11:23.000,200,10977969,13045,0,1752898282,13005.982616609988,57.00130904999969,53384.14488552001 2025-07-19,04:11:24.000,200,10977959,12925,0,1752898283,13006.009561849998,56.959014270003536,53384.123924160005 2025-07-19,04:11:25.000,200,10977970,13205,0,1752898284,13006.043243399989,57.00130904999969,53384.193795360006 2025-07-19,04:11:26.000,200,10977974,12765,0,1752898285,13006.110606499999,57.02245643999777,53384.2776408 2025-07-19,04:11:27.000,200,10977982,13045,0,1752898286,13006.103870189989,57.02245643999777,53384.26366656001 2025-07-19,04:11:28.000,200,10977964,12765,0,1752898287,13006.177969599994,57.07180035000056,53384.26366656001 2025-07-19,04:11:29.000,200,10977952,12885,0,1752898288,13006.231860079999,57.092947739998635,53384.25667944 2025-07-19,04:11:30.000,200,10977957,13045,0,1752898289,13006.24533269999,57.11409513000399,53384.28462792001 2025-07-19,04:11:31.000,200,10977987,12925,0,1752898290,13006.28575055999,57.12819339000271,53384.33353776001 2025-07-19,04:11:32.000,200,10977997,12685,0,1752898291,13006.299223179994,57.099996869997995,53384.36847336 2025-07-19,04:11:33.000,200,10978013,12765,0,1752898292,13006.33290473,57.11409513000399,53384.31956352 2025-07-19,04:11:34.000,200,10977970,12965,0,1752898293,13006.36658627999,57.11409513000399,53384.347512 2025-07-19,04:11:35.000,200,10977992,12765,0,1752898294,13006.380058899995,57.12819339000271,53384.410396080006 2025-07-19,04:11:36.000,200,10977976,12765,0,1752898295,13006.420476759995,57.17753729999822,53384.36847336 2025-07-19,04:11:37.000,200,10978017,13165,0,1752898296,13006.45415831,57.1634390399995,53384.4173832 2025-07-19,04:11:38.000,200,10977980,13125,0,1752898297,13006.46763092999,57.20573382000293,53384.48026728001 2025-07-19,04:11:39.000,200,10977929,12925,0,1752898298,13006.50804878999,57.21983208000165,53384.44533168 2025-07-19,04:11:40.000,200,10977965,12885,0,1752898299,13006.501312479995,57.21278295000229,53384.49424152 2025-07-19,04:11:41.000,200,10977994,12965,0,1752898300,13006.501312479995,57.2762251200038,53384.45231880001 2025-07-19,04:11:42.000,200,10978047,12645,0,1752898301,13006.521521409995,57.30442164000124,53384.46629304 2025-07-19,04:11:43.000,200,10978018,12885,0,1752898302,13006.521521409995,57.33966728999803,53384.49424152 2025-07-19,04:11:44.000,200,10977935,12885,0,1752898303,13006.541730339995,57.36081468000339,53384.55013848001 2025-07-19,04:11:45.000,200,10977959,12845,0,1752898304,13006.58888450999,57.39606033000018,53384.508215760005 2025-07-19,04:11:46.000,200,10977979,12925,0,1752898305,13006.602357129996,57.39606033000018,53384.53616424 2025-07-19,04:11:47.000,200,10978014,12725,0,1752898306,13006.61582975,57.40310945999954,53384.53616424 2025-07-19,04:11:48.000,200,10977989,12965,0,1752898307,13006.622566059996,57.46655163000105,53384.5920612 2025-07-19,04:11:49.000,200,10977965,12925,0,1752898308,13006.629302369991,57.48064988999977,53384.557125600004 2025-07-19,04:11:50.000,200,10978049,12885,0,1752898309,13006.69666547,57.48769901999913,53384.64795816001 2025-07-19,04:11:51.000,200,10977954,13285,0,1752898310,13006.67645654,57.494748149998486,53384.6619324 2025-07-19,04:11:52.000,200,10977977,12605,0,1752898311,13006.723610709996,57.551141190000635,53384.64097104 2025-07-19,04:11:53.000,200,10978029,12885,0,1752898312,13006.757292260001,57.53704293000192,53384.68289376 2025-07-19,04:11:54.000,200,10977993,12605,0,1752898313,13006.790973809992,57.56523944999935,53384.696868000006 2025-07-19,04:11:55.000,200,10978006,12765,0,1752898314,13006.831391669992,57.5229446700032,53384.675906640005 2025-07-19,04:11:56.000,200,10977984,13285,0,1752898315,13006.885282149997,57.593435970004066,53384.76673920001 2025-07-19,04:11:57.000,200,10977982,12965,0,1752898316,13006.925700009997,57.607534230002784,53384.75276496 2025-07-19,04:11:58.000,200,10977986,12765,0,1752898317,13006.918963700002,57.64982900999894,53384.76673920001 2025-07-19,04:11:59.000,200,10977940,12885,0,1752898318,13007.013272039992,57.63573075000022,53384.78770056001 2025-07-19,04:12:00.000,200,10977992,12925,0,1752898319,13007.026744659997,57.66392726999766,53384.78071344 2025-07-19,04:12:01.000,200,10978044,13005,0,1752898320,13007.026744659997,57.67802553000365,53384.8016748 2025-07-19,04:12:02.000,200,10977996,12925,0,1752898321,13007.080635140002,57.69212379000237,53384.80866192 2025-07-19,04:12:03.000,200,10977959,13045,0,1752898322,13007.134525619993,57.71327118000045,53384.843597520005 2025-07-19,04:12:04.000,200,10977953,12725,0,1752898323,13007.174943479993,57.741467699997884,53384.871546 2025-07-19,04:12:05.000,200,10977986,13125,0,1752898324,13007.154734549993,57.720320309999806,53384.81564904001 2025-07-19,04:12:06.000,200,10978001,12845,0,1752898325,13007.228833959998,57.776713350001955,53384.871546 2025-07-19,04:12:07.000,200,10977967,12925,0,1752898326,13007.235570269993,57.783762480001315,53384.913468720006 2025-07-19,04:12:08.000,200,10978019,12965,0,1752898327,13007.269251819998,57.833106390004104,53384.892507360004 2025-07-19,04:12:09.000,200,10977931,12885,0,1752898328,13007.309669679998,57.87540117000026,53384.913468720006 2025-07-19,04:12:10.000,200,10977939,12925,0,1752898329,13007.336614919994,57.88245029999962,53384.94840432 2025-07-19,04:12:11.000,200,10978006,12765,0,1752898330,13007.356823849994,57.903597689997696,53384.96936568 2025-07-19,04:12:12.000,200,10977975,12925,0,1752898331,13007.383769089989,57.97408898999856,53385.011288400005 2025-07-19,04:12:13.000,200,10977962,12765,0,1752898332,13007.417450639994,57.97408898999856,53384.98333992001 2025-07-19,04:12:14.000,200,10977956,12885,0,1752898333,13007.40397801999,57.98818725000456,53385.02526264001 2025-07-19,04:12:15.000,200,10977967,12805,0,1752898334,13007.457868499994,58.05162941999879,53385.060198240004 2025-07-19,04:12:16.000,200,10977973,13005,0,1752898335,13007.498286359994,58.05867854999815,53385.07417248001 2025-07-19,04:12:17.000,200,10977963,12805,0,1752898336,13007.558913149995,58.0798259400035,53385.10212096001 2025-07-19,04:12:18.000,200,10978015,12565,0,1752898337,13007.61280363,58.1150715900003,53385.10212096001 2025-07-19,04:12:19.000,200,10977993,12925,0,1752898338,13007.63301256,58.1150715900003,53385.15801792 2025-07-19,04:12:20.000,200,10978005,12965,0,1752898339,13007.659957799995,58.12212071999966,53385.13705656 2025-07-19,04:12:21.000,200,10977986,12685,0,1752898340,13007.71384828,58.15031724000437,53385.15801792 2025-07-19,04:12:22.000,200,10977990,12965,0,1752898341,13007.71384828,58.192612020000524,53385.20692776 2025-07-19,04:12:23.000,200,10977977,12885,0,1752898342,13007.77447507,58.25605419000203,53385.20692776 2025-07-19,04:12:24.000,200,10978016,12885,0,1752898343,13007.781211379996,58.241955930003314,53385.17199216001 2025-07-19,04:12:25.000,200,10977961,13005,0,1752898344,13007.862047099996,58.25605419000203,53385.1859664 2025-07-19,04:12:26.000,200,10978014,12885,0,1752898345,13007.936146510001,58.27720158000011,53385.227889120004 2025-07-19,04:12:27.000,200,10978014,13005,0,1752898346,13007.969828059991,58.25605419000203,53385.21391488 2025-07-19,04:12:28.000,200,10977997,12765,0,1752898347,13007.990036989991,58.29834896999819,53385.248850480006 2025-07-19,04:12:29.000,200,10977976,12605,0,1752898348,13008.084345329997,58.31244723000418,53385.23487624 2025-07-19,04:12:30.000,200,10977988,12605,0,1752898349,13008.138235810002,58.3265454900029,53385.297760320005 2025-07-19,04:12:31.000,200,10977967,12885,0,1752898350,13008.252753079993,58.34064375000162,53385.28378608 2025-07-19,04:12:32.000,200,10978003,13005,0,1752898351,13008.259489390002,58.361791139999696,53385.35365728 2025-07-19,04:12:33.000,200,10977986,12925,0,1752898352,13008.299907250002,58.38293852999777,53385.31173456 2025-07-19,04:12:34.000,200,10977968,13005,0,1752898353,13008.313379869993,58.425233310001204,53385.40256712 2025-07-19,04:12:35.000,200,10977980,12805,0,1752898354,13008.387479279998,58.39703679000377,53385.38160576 2025-07-19,04:12:36.000,200,10977992,13125,0,1752898355,13008.414424519993,58.404085920003126,53385.416541360006 2025-07-19,04:12:37.000,200,10977990,12765,0,1752898356,13008.454842379993,58.418184180001845,53385.416541360006 2025-07-19,04:12:38.000,200,10977968,13005,0,1752898357,13008.515469169994,58.44638069999928,53385.416541360006 2025-07-19,04:12:39.000,200,10978013,13205,0,1752898358,13008.535678099994,58.467528090004635,53385.47942544 2025-07-19,04:12:40.000,200,10978069,12925,0,1752898359,13008.562623339989,58.49572461000207,53385.48641256001 2025-07-19,04:12:41.000,200,10978065,13125,0,1752898360,13008.629986439999,58.52392112999951,53385.514361040005 2025-07-19,04:12:42.000,200,10978043,12925,0,1752898361,13008.66366798999,58.51687200000015,53385.61916784 2025-07-19,04:12:43.000,200,10978012,12965,0,1752898362,13008.677140609994,58.54506852000486,53385.61218072 2025-07-19,04:12:44.000,200,10977971,12885,0,1752898363,13008.70408584999,58.587363300001016,53385.64711632 2025-07-19,04:12:45.000,200,10977993,12885,0,1752898364,13008.73103109,58.56621591000294,53385.6401292 2025-07-19,04:12:46.000,200,10978030,12965,0,1752898365,13008.72429477999,58.587363300001016,53385.65410344001 2025-07-19,04:12:47.000,200,10978010,12765,0,1752898366,13008.73103109,58.58031417000166,53385.6401292 2025-07-19,04:12:48.000,200,10977992,13045,0,1752898367,13008.72429477999,58.5732650400023,53385.67506480001 2025-07-19,04:12:49.000,200,10977939,13205,0,1752898368,13008.75124002,58.54506852000486,53385.66109056 2025-07-19,04:12:50.000,200,10978004,12885,0,1752898369,13008.76471263999,58.58031417000166,53385.67506480001 2025-07-19,04:12:51.000,200,10977997,12925,0,1752898370,13008.81186681,58.56621591000294,53385.68903904 2025-07-19,04:12:52.000,200,10977988,12925,0,1752898371,13008.818603119995,58.601461559999734,53385.73794888 2025-07-19,04:12:53.000,200,10977980,12885,0,1752898372,13008.838812049995,58.56621591000294,53385.74493600001 2025-07-19,04:12:54.000,200,10977994,13085,0,1752898373,13008.86575728999,58.53097025999887,53385.78685872 2025-07-19,04:12:55.000,200,10977980,12845,0,1752898374,13008.91291146,58.538019389998226,53385.79384584001 2025-07-19,04:12:56.000,200,10978039,12845,0,1752898375,13008.97353825,58.55916678000358,53385.85672992 2025-07-19,04:12:57.000,200,10977982,13085,0,1752898376,13008.97353825,58.54506852000486,53385.84275568001 2025-07-19,04:12:58.000,200,10978005,13245,0,1752898377,13008.99374718,58.55916678000358,53385.84275568001 2025-07-19,04:12:59.000,200,10978040,13285,0,1752898378,13009.01395611,58.5732650400023,53385.919614000006 2025-07-19,04:13:00.000,200,10978030,12965,0,1752898379,13009.05437397,58.55211765000422,53385.90563976 2025-07-19,04:13:01.000,200,10977978,12765,0,1752898380,13009.11500076,58.55211765000422,53385.90563976 2025-07-19,04:13:02.000,200,10977992,13045,0,1752898381,13009.135209690001,58.5732650400023,53385.93358824 2025-07-19,04:13:03.000,200,10977982,12685,0,1752898382,13009.141945999996,58.54506852000486,53385.92660112 2025-07-19,04:13:04.000,200,10977972,12885,0,1752898383,13009.121737069996,58.55916678000358,53385.92660112 2025-07-19,04:13:05.000,200,10977976,12965,0,1752898384,13009.189100169991,58.55916678000358,53385.94057536001 2025-07-19,04:13:06.000,200,10977982,13045,0,1752898385,13009.216045410001,58.601461559999734,53385.968523840005 2025-07-19,04:13:07.000,200,10978015,13125,0,1752898386,13009.195836480001,58.56621591000294,53385.96153672001 2025-07-19,04:13:08.000,200,10978019,12965,0,1752898387,13009.269935889992,58.56621591000294,53385.96153672001 2025-07-19,04:13:09.000,200,10977980,12965,0,1752898388,13009.290144819992,58.56621591000294,53385.99647232 2025-07-19,04:13:10.000,200,10978059,12885,0,1752898389,13009.310353749992,58.587363300001016,53386.07333064 2025-07-19,04:13:11.000,200,10977978,12805,0,1752898390,13009.357507920002,58.60851068999909,53386.05236928 2025-07-19,04:13:12.000,200,10978007,12885,0,1752898391,13009.357507920002,58.601461559999734,53386.066343520004 2025-07-19,04:13:13.000,200,10978056,13285,0,1752898392,13009.391189469992,58.58031417000166,53386.11525336 2025-07-19,04:13:14.000,200,10977983,13045,0,1752898393,13009.424871019997,58.587363300001016,53386.094292 2025-07-19,04:13:15.000,200,10977992,13125,0,1752898394,13009.424871019997,58.636707210003806,53386.10826624001 2025-07-19,04:13:16.000,200,10977967,13325,0,1752898395,13009.445079949997,58.636707210003806,53386.094292 2025-07-19,04:13:17.000,200,10977986,13005,0,1752898396,13009.492234119993,58.61555981999845,53386.087304880006 2025-07-19,04:13:18.000,200,10978015,12645,0,1752898397,13009.519179360002,58.62965808000445,53386.14320184 2025-07-19,04:13:19.000,200,10978023,12845,0,1752898398,13009.532651979993,58.65785460000188,53386.19211168 2025-07-19,04:13:20.000,200,10977999,12765,0,1752898399,13009.573069839993,58.601461559999734,53386.15018896 2025-07-19,04:13:21.000,200,10977983,12805,0,1752898400,13009.593278769993,58.65785460000188,53386.15717608001 2025-07-19,04:13:22.000,200,10978021,12845,0,1752898401,13009.613487699993,58.650805470002524,53386.22704728001 2025-07-19,04:13:23.000,200,10978011,12965,0,1752898402,13009.613487699993,58.62260894999781,53386.26198288 2025-07-19,04:13:24.000,200,10977974,13085,0,1752898403,13009.626960319998,58.643756340003165,53386.24102152 2025-07-19,04:13:25.000,200,10977991,13005,0,1752898404,13009.687587109998,58.636707210003806,53386.254995760006 2025-07-19,04:13:26.000,200,10977991,13125,0,1752898405,13009.721268659989,58.68605111999932,53386.28294424 2025-07-19,04:13:27.000,200,10977967,12725,0,1752898406,13009.741477589989,58.67900198999996,53386.29691848001 2025-07-19,04:13:28.000,200,10977974,13005,0,1752898407,13009.795368069994,58.66490373000124,53386.303905600005 2025-07-19,04:13:29.000,200,10977977,12765,0,1752898408,13009.761686519989,58.68605111999932,53386.34582832001 2025-07-19,04:13:30.000,200,10978045,13005,0,1752898409,13009.802104379989,58.70014937999804,53386.26198288 2025-07-19,04:13:31.000,200,10977974,12605,0,1752898410,13009.855994859994,58.71424764000403,53386.29691848001 2025-07-19,04:13:32.000,200,10977955,12845,0,1752898411,13009.869467479999,58.67900198999996,53386.35980256 2025-07-19,04:13:33.000,200,10977965,13045,0,1752898412,13009.90314902999,58.70719851000467,53386.38076392 2025-07-19,04:13:34.000,200,10978005,13005,0,1752898413,13009.896412719994,58.68605111999932,53386.401725280004 2025-07-19,04:13:35.000,200,10977961,12605,0,1752898414,13009.93009427,58.68605111999932,53386.34582832001 2025-07-19,04:13:36.000,200,10977972,12765,0,1752898415,13009.977248439995,58.643756340003165,53386.38775104 2025-07-19,04:13:37.000,200,10977992,12845,0,1752898416,13010.01092999,58.71424764000403,53386.38076392 2025-07-19,04:13:38.000,200,10977981,12965,0,1752898417,13010.098502019995,58.68605111999932,53386.44364800001 2025-07-19,04:13:39.000,200,10977985,13285,0,1752898418,13010.07155678,58.73539503000211,53386.48557072 2025-07-19,04:13:40.000,200,10977935,12965,0,1752898419,13010.118710949995,58.71424764000403,53386.48557072 2025-07-19,04:13:41.000,200,10977965,12965,0,1752898420,13010.118710949995,58.73539503000211,53386.42967376 2025-07-19,04:13:42.000,200,10977993,12885,0,1752898421,13010.219755599996,58.70014937999804,53386.520506320005 2025-07-19,04:13:43.000,200,10977967,12725,0,1752898422,13010.23322822,58.74949329000083,53386.52749344 2025-07-19,04:13:44.000,200,10977950,12845,0,1752898423,13010.307327629991,58.74949329000083,53386.53448056001 2025-07-19,04:13:45.000,200,10977985,12885,0,1752898424,13010.31406394,58.75654242000019,53386.50653208 2025-07-19,04:13:46.000,200,10977964,13085,0,1752898425,13010.374690730001,58.75654242000019,53386.5484548 2025-07-19,04:13:47.000,200,10977979,13005,0,1752898426,13010.462262759997,58.777689809998265,53386.50653208 2025-07-19,04:13:48.000,200,10977964,12725,0,1752898427,13010.495944310002,58.777689809998265,53386.54146768001 2025-07-19,04:13:49.000,200,10977973,13045,0,1752898428,13010.556571100002,58.763591549999546,53386.569416160004 2025-07-19,04:13:50.000,200,10977955,12805,0,1752898429,13010.596988960002,58.770640679998905,53386.60435176 2025-07-19,04:13:51.000,200,10977969,12965,0,1752898430,13010.650879439992,58.7847389400049,53386.618326 2025-07-19,04:13:52.000,200,10977982,13085,0,1752898431,13010.758660400003,58.79178807000426,53386.61133888001 2025-07-19,04:13:53.000,200,10977948,12965,0,1752898432,13010.819287189988,58.79883720000362,53386.64627448 2025-07-19,04:13:54.000,200,10978007,13045,0,1752898433,13010.866441359998,58.84818110999913,53386.6532616 2025-07-19,04:13:55.000,200,10977963,12725,0,1752898434,13010.933804459994,58.827033720001054,53386.68121008001 2025-07-19,04:13:56.000,200,10978002,12925,0,1752898435,13010.987694939999,58.86227936999785,53386.70217144001 2025-07-19,04:13:57.000,200,10977947,12885,0,1752898436,13011.021376489989,58.84818110999913,53386.75108128001 2025-07-19,04:13:58.000,200,10977984,13125,0,1752898437,13011.075266969994,58.876377630003844,53386.737107040004 2025-07-19,04:13:59.000,200,10978034,12965,0,1752898438,13011.135893759994,58.8834267600032,53386.758068400006 2025-07-19,04:14:00.000,200,10977996,13125,0,1752898439,13011.18978424,58.86227936999785,53386.77204264 2025-07-19,04:14:01.000,200,10977995,12645,0,1752898440,13011.20325685999,58.91867241,53386.806978240005 2025-07-19,04:14:02.000,200,10977977,12845,0,1752898441,13011.26388364999,58.91162328000064,53386.76505552 2025-07-19,04:14:03.000,200,10978010,13165,0,1752898442,13011.317774129995,58.90457415000128,53386.793004 2025-07-19,04:14:04.000,200,10978047,12765,0,1752898443,13011.39187354,58.95391806000407,53386.88383656 2025-07-19,04:14:05.000,200,10977947,13045,0,1752898444,13011.39187354,58.95391806000407,53386.88383656 2025-07-19,04:14:06.000,200,10977965,13085,0,1752898445,13011.44576401999,58.97506545000215,53386.8628752 2025-07-19,04:14:07.000,200,10978015,13085,0,1752898446,13011.49291819,58.97506545000215,53386.96069488 2025-07-19,04:14:08.000,200,10977972,13045,0,1752898447,13011.519863429996,59.0173602299983,53386.925759280006 2025-07-19,04:14:09.000,200,10977995,13005,0,1752898448,13011.546808669991,59.003261969999585,53386.89082368 2025-07-19,04:14:10.000,200,10977984,12885,0,1752898449,13011.614171770001,58.996212840000226,53386.91178504 2025-07-19,04:14:11.000,200,10977968,12845,0,1752898450,13011.654589630001,58.996212840000226,53386.94672064001 2025-07-19,04:14:12.000,200,10977995,12925,0,1752898451,13011.728689039992,59.003261969999585,53386.95370776 2025-07-19,04:14:13.000,200,10978019,12965,0,1752898452,13011.728689039992,59.03850762000366,53386.99563048001 2025-07-19,04:14:14.000,200,10977987,12965,0,1752898453,13011.769106899992,59.045556750003016,53387.023578960005 2025-07-19,04:14:15.000,200,10978001,13005,0,1752898454,13011.836470000002,59.0314584900043,53387.05851456 2025-07-19,04:14:16.000,200,10978003,13125,0,1752898455,13011.870151549992,59.052605880002375,53387.11441152001 2025-07-19,04:14:17.000,200,10978014,12845,0,1752898456,13011.930778339993,59.07375327000045,53387.093450160006 2025-07-19,04:14:18.000,200,10978011,13205,0,1752898457,13011.991405129993,59.08785152999917,53387.07947592 2025-07-19,04:14:19.000,200,10977978,12645,0,1752898458,13012.004877749998,59.108998920004524,53387.12838576 2025-07-19,04:14:20.000,200,10977991,13085,0,1752898459,13012.078977159988,59.11604805000388,53387.12838576 2025-07-19,04:14:21.000,200,10978024,13005,0,1752898460,13012.105922399998,59.14424457000132,53387.18428272001 2025-07-19,04:14:22.000,200,10978014,13205,0,1752898461,13012.146340259998,59.11604805000388,53387.12838576 2025-07-19,04:14:23.000,200,10978003,12965,0,1752898462,13012.193494429994,59.1301463100026,53387.142360000005 2025-07-19,04:14:24.000,200,10977993,13085,0,1752898463,13012.233912289994,59.172441089998756,53387.191269840005 2025-07-19,04:14:25.000,200,10978009,13125,0,1752898464,13012.274330149994,59.179490219998115,53387.17030848 2025-07-19,04:14:26.000,200,10977947,12965,0,1752898465,13012.334956939994,59.20768674000283,53387.17030848 2025-07-19,04:14:27.000,200,10978005,12885,0,1752898466,13012.38211110999,59.20063761000347,53387.191269840005 2025-07-19,04:14:28.000,200,10977992,12965,0,1752898467,13012.44947421,59.21473587000219,53387.25415392001 2025-07-19,04:14:29.000,200,10977960,13125,0,1752898468,13012.48315575999,59.228834130000905,53387.27511528 2025-07-19,04:14:30.000,200,10977979,12805,0,1752898469,13012.54378254999,59.18653935000475,53387.261141040006 2025-07-19,04:14:31.000,200,10978027,12605,0,1752898470,13012.59093672,59.21473587000219,53387.240179680004 2025-07-19,04:14:32.000,200,10977988,12845,0,1752898471,13012.62461826999,59.19358848000411,53387.317038 2025-07-19,04:14:33.000,200,10978005,13045,0,1752898472,13012.718926609996,59.21473587000219,53387.28908952 2025-07-19,04:14:34.000,200,10977974,13045,0,1752898473,13012.766080779991,59.228834130000905,53387.310050880005 2025-07-19,04:14:35.000,200,10977998,13005,0,1752898474,13012.779553399996,59.235883260000264,53387.35197360001 2025-07-19,04:14:36.000,200,10978001,12885,0,1752898475,13012.833443880001,59.24998151999898,53387.37992208001 2025-07-19,04:14:37.000,200,10978019,12925,0,1752898476,13012.840180189996,59.228834130000905,53387.37992208001 2025-07-19,04:14:38.000,200,10978010,13125,0,1752898477,13012.873861740001,59.24998151999898,53387.407870560004 2025-07-19,04:14:39.000,200,10978015,12885,0,1752898478,13012.941224839997,59.25703064999834,53387.39389632 2025-07-19,04:14:40.000,200,10977991,13085,0,1752898479,13012.981642699997,59.24998151999898,53387.42184480001 2025-07-19,04:14:41.000,200,10977977,13125,0,1752898480,13013.042269489997,59.278178040003695,53387.42184480001 2025-07-19,04:14:42.000,200,10978007,12885,0,1752898481,13013.075951040002,59.278178040003695,53387.44979328001 2025-07-19,04:14:43.000,200,10977952,12845,0,1752898482,13013.069214729992,59.285227170003054,53387.428831920006 2025-07-19,04:14:44.000,200,10978029,13045,0,1752898483,13013.089423659992,59.278178040003695,53387.428831920006 2025-07-19,04:14:45.000,200,10978002,12685,0,1752898484,13013.156786760002,59.32047281999985,53387.51267736 2025-07-19,04:14:46.000,200,10977991,12885,0,1752898485,13013.143314139998,59.29932543000177,53387.48472888 2025-07-19,04:14:47.000,200,10977988,12845,0,1752898486,13013.203940929998,59.285227170003054,53387.51267736 2025-07-19,04:14:48.000,200,10978014,13085,0,1752898487,13013.251095099993,59.30637456000113,53387.48472888 2025-07-19,04:14:49.000,200,10978018,12965,0,1752898488,13013.311721889993,59.34162020999793,53387.477741760005 2025-07-19,04:14:50.000,200,10977972,12605,0,1752898489,13013.331930819993,59.30637456000113,53387.49870312001 2025-07-19,04:14:51.000,200,10978015,13045,0,1752898490,13013.358876059989,59.30637456000113,53387.54062584001 2025-07-19,04:14:52.000,200,10978045,12925,0,1752898491,13013.412766539994,59.32047281999985,53387.61049704 2025-07-19,04:14:53.000,200,10977987,12725,0,1752898492,13013.493602259994,59.32047281999985,53387.56857432001 2025-07-19,04:14:54.000,200,10977951,13045,0,1752898493,13013.527283809999,59.285227170003054,53387.5615872 2025-07-19,04:14:55.000,200,10977977,12725,0,1752898494,13013.56096535999,59.29932543000177,53387.596522800006 2025-07-19,04:14:56.000,200,10977997,12965,0,1752898495,13013.635064769995,59.32752194999921,53387.60350992 2025-07-19,04:14:57.000,200,10978025,12725,0,1752898496,13013.635064769995,59.30637456000113,53387.61748416001 2025-07-19,04:14:58.000,200,10978011,12885,0,1752898497,13013.675482629995,59.34162020999793,53387.63844552001 2025-07-19,04:14:59.000,200,10977984,12845,0,1752898498,13013.72263679999,59.34866934000456,53387.6314584 2025-07-19,04:15:00.000,200,10977979,13125,0,1752898499,13013.756318349995,59.32047281999985,53387.6314584 2025-07-19,04:15:01.000,200,10977973,13125,0,1752898500,13013.796736209995,59.34866934000456,53387.62447128 2025-07-19,04:15:02.000,200,10978010,13125,0,1752898501,13013.80347251999,59.34162020999793,53387.68735536001 2025-07-19,04:15:03.000,200,10977965,13285,0,1752898502,13013.85062669,59.34866934000456,53387.65241976 2025-07-19,04:15:04.000,200,10977944,12645,0,1752898503,13013.857362999996,59.36981673000264,53387.68735536001 2025-07-19,04:15:05.000,200,10978038,12925,0,1752898504,13013.87083562,59.34866934000456,53387.694342480005 2025-07-19,04:15:06.000,200,10978034,12805,0,1752898505,13013.897780859996,59.34866934000456,53387.68036824 2025-07-19,04:15:07.000,200,10977980,13085,0,1752898506,13013.877571929996,59.34866934000456,53387.70831672001 2025-07-19,04:15:08.000,200,10978003,12805,0,1752898507,13013.877571929996,59.36981673000264,53387.77818792 2025-07-19,04:15:09.000,200,10977992,13125,0,1752898508,13013.877571929996,59.34162020999793,53387.73626520001 2025-07-19,04:15:10.000,200,10977999,12925,0,1752898509,13013.897780859996,59.36276760000328,53387.72229096 2025-07-19,04:15:11.000,200,10978024,12925,0,1752898510,13013.89104455,59.38391499000136,53387.77818792 2025-07-19,04:15:12.000,200,10977962,12925,0,1752898511,13013.924726099991,59.39096412000072,53387.72927808 2025-07-19,04:15:13.000,200,10977963,12685,0,1752898512,13013.917989789996,59.35571847000392,53387.743252320004 2025-07-19,04:15:14.000,200,10978021,12805,0,1752898513,13013.90451716999,59.398013250000076,53387.75722656001 2025-07-19,04:15:15.000,200,10977957,12925,0,1752898514,13013.91125348,59.398013250000076,53387.84805912 2025-07-19,04:15:16.000,200,10978015,12765,0,1752898515,13013.86409930999,59.405062379999436,53387.79914928 2025-07-19,04:15:17.000,200,10977957,13045,0,1752898516,13013.89104455,59.405062379999436,53387.7712008 2025-07-19,04:15:18.000,200,10977922,12845,0,1752898517,13013.88430823999,59.412111509998795,53387.80613640001 2025-07-19,04:15:19.000,200,10978038,13125,0,1752898518,13013.91125348,59.38391499000136,53387.85504624001 2025-07-19,04:15:20.000,200,10977972,12765,0,1752898519,13013.89104455,59.398013250000076,53387.75722656001 2025-07-19,04:15:21.000,200,10977927,12765,0,1752898520,13013.87083562,59.398013250000076,53387.78517504001 2025-07-19,04:15:22.000,200,10977999,12805,0,1752898521,13013.90451716999,59.38391499000136,53387.78517504001 2025-07-19,04:15:23.000,200,10978014,12965,0,1752898522,13013.897780859996,59.36276760000328,53387.80613640001 2025-07-19,04:15:24.000,200,10977964,12685,0,1752898523,13013.93146241,59.39096412000072,53387.85504624001 2025-07-19,04:15:25.000,200,10977947,12845,0,1752898524,13013.89104455,59.405062379999436,53387.862033360005 2025-07-19,04:15:26.000,200,10977966,12965,0,1752898525,13013.89104455,59.412111509998795,53387.82011064 2025-07-19,04:15:27.000,200,10978011,13165,0,1752898526,13013.877571929996,59.39096412000072,53387.841072 2025-07-19,04:15:28.000,200,10978025,12805,0,1752898527,13013.87083562,59.376865860002,53387.83408488001 2025-07-19,04:15:29.000,200,10978027,12845,0,1752898528,13013.90451716999,59.39096412000072,53387.862033360005 2025-07-19,04:15:30.000,200,10977971,12645,0,1752898529,13013.877571929996,59.36981673000264,53387.82011064 2025-07-19,04:15:31.000,200,10977990,12765,0,1752898530,13013.857362999996,59.376865860002,53387.82709776 2025-07-19,04:15:32.000,200,10977986,12845,0,1752898531,13013.87083562,59.36981673000264,53387.78517504001 2025-07-19,04:15:33.000,200,10977936,12805,0,1752898532,13013.857362999996,59.36276760000328,53387.79914928 2025-07-19,04:15:34.000,200,10977970,12765,0,1752898533,13013.90451716999,59.34162020999793,53387.813123520005 2025-07-19,04:15:35.000,200,10977991,12765,0,1752898534,13013.89104455,59.36276760000328,53387.82011064 2025-07-19,04:15:36.000,200,10977979,12885,0,1752898535,13013.93146241,59.34162020999793,53387.79216216 2025-07-19,04:15:37.000,200,10977948,12925,0,1752898536,13013.944935029991,59.34162020999793,53387.841072 2025-07-19,04:15:38.000,200,10977980,13205,0,1752898537,13013.938198719996,59.31342369000049,53387.82011064 2025-07-19,04:15:39.000,200,10978028,13125,0,1752898538,13013.985352889991,59.33457107999857,53387.7712008 2025-07-19,04:15:40.000,200,10977997,12965,0,1752898539,13013.998825509996,59.29227630000241,53387.841072 2025-07-19,04:15:41.000,200,10978011,12885,0,1752898540,13014.039243369996,59.30637456000113,53387.813123520005 2025-07-19,04:15:42.000,200,10978008,12965,0,1752898541,13014.059452299996,59.29227630000241,53387.78517504001 2025-07-19,04:15:43.000,200,10977982,12885,0,1752898542,13014.052715990001,59.29227630000241,53387.82011064 2025-07-19,04:15:44.000,200,10977998,12885,0,1752898543,13014.079661229996,59.285227170003054,53387.79914928 2025-07-19,04:15:45.000,200,10977997,12805,0,1752898544,13014.066188609992,59.285227170003054,53387.79216216 2025-07-19,04:15:46.000,200,10977977,12765,0,1752898545,13014.113342780001,59.29227630000241,53387.82011064 2025-07-19,04:15:47.000,200,10977988,12765,0,1752898546,13014.160496949997,59.278178040003695,53387.77818792 2025-07-19,04:15:48.000,200,10978004,12765,0,1752898547,13014.147024329992,59.29932543000177,53387.79914928 2025-07-19,04:15:49.000,200,10978020,12765,0,1752898548,13014.147024329992,59.24293238999962,53387.78517504001 2025-07-19,04:15:50.000,200,10977976,13205,0,1752898549,13014.187442189992,59.29227630000241,53387.83408488001 2025-07-19,04:15:51.000,200,10977992,12965,0,1752898550,13014.140288019997,59.30637456000113,53387.841072 2025-07-19,04:15:52.000,200,10978029,13045,0,1752898551,13014.160496949997,59.31342369000049,53387.79216216 2025-07-19,04:15:53.000,200,10977997,12925,0,1752898552,13014.167233259992,59.285227170003054,53387.86902048 2025-07-19,04:15:54.000,200,10977982,13005,0,1752898553,13014.187442189992,59.285227170003054,53387.813123520005 2025-07-19,04:15:55.000,200,10977998,13005,0,1752898554,13014.167233259992,59.278178040003695,53387.813123520005 2025-07-19,04:15:56.000,200,10977969,12965,0,1752898555,13014.173969570002,59.29227630000241,53387.83408488001 2025-07-19,04:15:57.000,200,10977983,12925,0,1752898556,13014.187442189992,59.278178040003695,53387.813123520005 2025-07-19,04:15:58.000,200,10978012,12885,0,1752898557,13014.173969570002,59.25703064999834,53387.7712008 2025-07-19,04:15:59.000,200,10977981,12965,0,1752898558,13014.207651119992,59.2640797799977,53387.72229096 2025-07-19,04:16:00.000,200,10977949,12845,0,1752898559,13014.227860049992,59.271128910004336,53387.72229096 2025-07-19,04:16:01.000,200,10978000,12765,0,1752898560,13014.241332669997,59.271128910004336,53387.79914928 2025-07-19,04:16:02.000,200,10977977,12925,0,1752898561,13014.234596360002,59.25703064999834,53387.77818792 2025-07-19,04:16:03.000,200,10978014,12805,0,1752898562,13014.275014220002,59.2640797799977,53387.79216216 2025-07-19,04:16:04.000,200,10978012,12645,0,1752898563,13014.308695769992,59.271128910004336,53387.78517504001 2025-07-19,04:16:05.000,200,10978034,13085,0,1752898564,13014.328904699993,59.278178040003695,53387.83408488001 2025-07-19,04:16:06.000,200,10977953,12965,0,1752898565,13014.376058870002,59.24293238999962,53387.78517504001 2025-07-19,04:16:07.000,200,10978001,12965,0,1752898566,13014.396267800003,59.2640797799977,53387.80613640001 2025-07-19,04:16:08.000,200,10977972,13285,0,1752898567,13014.497312449988,59.221785000001546,53387.80613640001 2025-07-19,04:16:09.000,200,10977967,12965,0,1752898568,13014.530993999993,59.24293238999962,53387.78517504001 2025-07-19,04:16:10.000,200,10977994,13045,0,1752898569,13014.571411859994,59.235883260000264,53387.88998184 2025-07-19,04:16:11.000,200,10978004,12845,0,1752898570,13014.591620789994,59.24293238999962,53387.86902048 2025-07-19,04:16:12.000,200,10977968,13125,0,1752898571,13014.652247579994,59.235883260000264,53387.876007599996 2025-07-19,04:16:13.000,200,10978002,12965,0,1752898572,13014.67919281999,59.24293238999962,53387.88998184 2025-07-19,04:16:14.000,200,10977966,12925,0,1752898573,13014.733083299994,59.2640797799977,53387.876007599996 2025-07-19,04:16:15.000,200,10977999,12965,0,1752898574,13014.76002853999,59.221785000001546,53387.88299472001 2025-07-19,04:16:16.000,200,10977965,12605,0,1752898575,13014.80044639999,59.24293238999962,53387.88299472001 2025-07-19,04:16:17.000,200,10977985,12885,0,1752898576,13014.84086425999,59.228834130000905,53387.89696896 2025-07-19,04:16:18.000,200,10977998,12925,0,1752898577,13014.90149104999,59.221785000001546,53387.89696896 2025-07-19,04:16:19.000,200,10977973,13045,0,1752898578,13014.874545809995,59.228834130000905,53387.90395608001 2025-07-19,04:16:20.000,200,10977965,12845,0,1752898579,13014.94864522,59.235883260000264,53387.89696896 2025-07-19,04:16:21.000,200,10977981,12765,0,1752898580,13014.975590459995,59.18653935000475,53387.97382728001 2025-07-19,04:16:22.000,200,10978008,12845,0,1752898581,13015.00253569999,59.228834130000905,53387.96684016 2025-07-19,04:16:23.000,200,10977980,12845,0,1752898582,13015.016008319995,59.20768674000283,53387.97382728001 2025-07-19,04:16:24.000,200,10977996,12765,0,1752898583,13015.02274462999,59.19358848000411,53387.97382728001 2025-07-19,04:16:25.000,200,10977986,12925,0,1752898584,13015.076635109996,59.21473587000219,53387.97382728001 2025-07-19,04:16:26.000,200,10978013,13005,0,1752898585,13015.08337141999,59.179490219998115,53387.931904560006 2025-07-19,04:16:27.000,200,10978000,12765,0,1752898586,13015.11031666,59.15129370000068,53387.980814400005 2025-07-19,04:16:28.000,200,10977996,13005,0,1752898587,13015.11031666,59.1301463100026,53388.05068560001 2025-07-19,04:16:29.000,200,10978015,13005,0,1752898588,13015.157470829996,59.15834283000004,53388.01575 2025-07-19,04:16:30.000,200,10977959,12965,0,1752898589,13015.137261899996,59.15129370000068,53387.97382728001 2025-07-19,04:16:31.000,200,10977969,12845,0,1752898590,13015.137261899996,59.14424457000132,53387.980814400005 2025-07-19,04:16:32.000,200,10977970,13005,0,1752898591,13015.17094345,59.13719544000196,53388.029724240005 2025-07-19,04:16:33.000,200,10977995,12965,0,1752898592,13015.197888689996,59.1653919599994,53388.078634080004 2025-07-19,04:16:34.000,200,10978003,12765,0,1752898593,13015.19115238,59.108998920004524,53388.07164696001 2025-07-19,04:16:35.000,200,10977970,12765,0,1752898594,13015.245042859991,59.12309718000324,53388.05767272 2025-07-19,04:16:36.000,200,10977941,12965,0,1752898595,13015.251779170001,59.14424457000132,53388.05068560001 2025-07-19,04:16:37.000,200,10978015,13165,0,1752898596,13015.211361310001,59.108998920004524,53387.99478864 2025-07-19,04:16:38.000,200,10977999,12845,0,1752898597,13015.271988100001,59.15834283000004,53388.02273712001 2025-07-19,04:16:39.000,200,10977984,12925,0,1752898598,13015.251779170001,59.1301463100026,53387.98780152 2025-07-19,04:16:40.000,200,10977964,13005,0,1752898599,13015.292197030001,59.14424457000132,53388.00177576001 2025-07-19,04:16:41.000,200,10977972,12765,0,1752898600,13015.339351199997,59.13719544000196,53388.01575 2025-07-19,04:16:42.000,200,10978012,13085,0,1752898601,13015.352823820002,59.13719544000196,53388.01575 2025-07-19,04:16:43.000,200,10977990,12525,0,1752898602,13015.366296439992,59.11604805000388,53388.03671136 2025-07-19,04:16:44.000,200,10978015,13005,0,1752898603,13015.413450610002,59.12309718000324,53388.03671136 2025-07-19,04:16:45.000,200,10978040,12925,0,1752898604,13015.440395849997,59.10194978999789,53388.05767272 2025-07-19,04:16:46.000,200,10977954,12885,0,1752898605,13015.420186919997,59.11604805000388,53388.07164696001 2025-07-19,04:16:47.000,200,10977991,12925,0,1752898606,13015.467341089992,59.14424457000132,53388.05767272 2025-07-19,04:16:48.000,200,10978002,12805,0,1752898607,13015.453868470002,59.11604805000388,53388.10658256 2025-07-19,04:16:49.000,200,10978017,13005,0,1752898608,13015.447132159992,59.1653919599994,53388.0856212 2025-07-19,04:16:50.000,200,10978019,13205,0,1752898609,13015.474077400002,59.1653919599994,53388.09260832001 2025-07-19,04:16:51.000,200,10977961,13005,0,1752898610,13015.474077400002,59.179490219998115,53388.03671136 2025-07-19,04:16:52.000,200,10977962,13005,0,1752898611,13015.507758949992,59.172441089998756,53388.078634080004 2025-07-19,04:16:53.000,200,10978011,12925,0,1752898612,13015.480813709997,59.172441089998756,53388.029724240005 2025-07-19,04:16:54.000,200,10977963,12805,0,1752898613,13015.514495260002,59.221785000001546,53388.09260832001 2025-07-19,04:16:55.000,200,10977983,12965,0,1752898614,13015.507758949992,59.24293238999962,53388.09260832001 2025-07-19,04:16:56.000,200,10978015,13005,0,1752898615,13015.514495260002,59.24293238999962,53388.0856212 2025-07-19,04:16:57.000,200,10977988,12605,0,1752898616,13015.480813709997,59.235883260000264,53388.01575 2025-07-19,04:16:58.000,200,10978001,13045,0,1752898617,13015.474077400002,59.2640797799977,53388.03671136 2025-07-19,04:16:59.000,200,10977976,12725,0,1752898618,13015.480813709997,59.24998151999898,53388.06465984 2025-07-19,04:17:00.000,200,10978022,12965,0,1752898619,13015.514495260002,59.25703064999834,53388.05068560001 2025-07-19,04:17:01.000,200,10977993,13085,0,1752898620,13015.494286330002,59.285227170003054,53388.09260832001 2025-07-19,04:17:02.000,200,10978003,12685,0,1752898621,13015.507758949992,59.31342369000049,53388.0856212 2025-07-19,04:17:03.000,200,10977978,12965,0,1752898622,13015.534704190002,59.30637456000113,53388.05767272 2025-07-19,04:17:04.000,200,10977968,12845,0,1752898623,13015.568385739993,59.32047281999985,53388.13453104 2025-07-19,04:17:05.000,200,10977966,13125,0,1752898624,13015.602067289998,59.30637456000113,53388.11356968 2025-07-19,04:17:06.000,200,10977988,12965,0,1752898625,13015.608803599993,59.32752194999921,53388.12055680001 2025-07-19,04:17:07.000,200,10978025,13125,0,1752898626,13015.662694079998,59.30637456000113,53388.14151816001 2025-07-19,04:17:08.000,200,10977993,13325,0,1752898627,13015.696375629988,59.34866934000456,53388.16247952 2025-07-19,04:17:09.000,200,10978055,13045,0,1752898628,13015.743529799998,59.36276760000328,53388.11356968 2025-07-19,04:17:10.000,200,10977999,12765,0,1752898629,13015.757002419989,59.34162020999793,53388.099595440006 2025-07-19,04:17:11.000,200,10978015,13285,0,1752898630,13015.783947659998,59.35571847000392,53388.0856212 2025-07-19,04:17:12.000,200,10978014,12845,0,1752898631,13015.824365519999,59.405062379999436,53388.10658256 2025-07-19,04:17:13.000,200,10977976,12965,0,1752898632,13015.824365519999,59.398013250000076,53388.11356968 2025-07-19,04:17:14.000,200,10977990,12685,0,1752898633,13015.844574449999,59.398013250000076,53388.09260832001 2025-07-19,04:17:15.000,200,10978013,12805,0,1752898634,13015.884992309999,59.419160639998154,53388.13453104 2025-07-19,04:17:16.000,200,10978022,12965,0,1752898635,13015.945619099999,59.42620977000479,53388.099595440006 2025-07-19,04:17:17.000,200,10977996,13125,0,1752898636,13015.992773269994,59.412111509998795,53388.148505280005 2025-07-19,04:17:18.000,200,10978020,13125,0,1752898637,13016.012982199994,59.454406290002225,53388.13453104 2025-07-19,04:17:19.000,200,10978018,12845,0,1752898638,13016.02645482,59.44030803000351,53388.148505280005 2025-07-19,04:17:20.000,200,10978018,13005,0,1752898639,13016.02645482,59.4755536800003,53388.12055680001 2025-07-19,04:17:21.000,200,10977975,12965,0,1752898640,13016.073608989995,59.49670106999838,53388.16247952 2025-07-19,04:17:22.000,200,10978009,12845,0,1752898641,13016.053400059995,59.48260280999966,53388.13453104 2025-07-19,04:17:23.000,200,10978000,12765,0,1752898642,13016.10055422999,59.517848460003734,53388.16946664001 2025-07-19,04:17:24.000,200,10978037,13005,0,1752898643,13016.14097208999,59.52489759000309,53388.16247952 2025-07-19,04:17:25.000,200,10977990,12965,0,1752898644,13016.134235779995,59.53194672000245,53388.10658256 2025-07-19,04:17:26.000,200,10977987,12845,0,1752898645,13016.154444709995,59.581290629997966,53388.12754392 2025-07-19,04:17:27.000,200,10977980,12805,0,1752898646,13016.10729054,59.54604498000117,53388.13453104 2025-07-19,04:17:28.000,200,10978015,12885,0,1752898647,13016.18138994999,59.56719236999925,53388.14151816001 2025-07-19,04:17:29.000,200,10978014,12885,0,1752898648,13016.18138994999,59.55309411000053,53388.16247952 2025-07-19,04:17:30.000,200,10977982,12965,0,1752898649,13016.194862569995,59.581290629997966,53388.23235072 2025-07-19,04:17:31.000,200,10977984,13085,0,1752898650,13016.20833519,59.56719236999925,53388.197415120005 2025-07-19,04:17:32.000,200,10977997,13125,0,1752898651,13016.24875305,59.61653628000204,53388.20440224 2025-07-19,04:17:33.000,200,10977978,12765,0,1752898652,13016.24201673999,59.6235854100014,53388.148505280005 2025-07-19,04:17:34.000,200,10978025,12885,0,1752898653,13016.22180780999,59.644732799999474,53388.10658256 2025-07-19,04:17:35.000,200,10977943,13005,0,1752898654,13016.26896198,59.630634540000756,53388.16247952 2025-07-19,04:17:36.000,200,10977987,12685,0,1752898655,13016.24201673999,59.61653628000204,53388.09260832001 2025-07-19,04:17:37.000,200,10978019,13005,0,1752898656,13016.28917091,59.60948715000268,53388.148505280005 2025-07-19,04:17:38.000,200,10977935,12765,0,1752898657,13016.30937984,59.630634540000756,53388.18344088 2025-07-19,04:17:39.000,200,10978007,13045,0,1752898658,13016.32958877,59.61653628000204,53388.17645376 2025-07-19,04:17:40.000,200,10977991,13045,0,1752898659,13016.3497977,59.60948715000268,53388.10658256 2025-07-19,04:17:41.000,200,10978005,12765,0,1752898660,13016.383479249991,59.644732799999474,53388.17645376 2025-07-19,04:17:42.000,200,10977972,12685,0,1752898661,13016.403688179991,59.67292932000419,53388.16247952 2025-07-19,04:17:43.000,200,10977974,13085,0,1752898662,13016.457578659996,59.679978450003546,53388.1554924 2025-07-19,04:17:44.000,200,10978020,12525,0,1752898663,13016.444106039991,59.67292932000419,53388.17645376 2025-07-19,04:17:45.000,200,10977971,13005,0,1752898664,13016.423897109991,59.66588019000483,53388.20440224 2025-07-19,04:17:46.000,200,10977946,12605,0,1752898665,13016.464314969991,59.66588019000483,53388.17645376 2025-07-19,04:17:47.000,200,10977999,12765,0,1752898666,13016.471051280001,59.70817497000098,53388.17645376 2025-07-19,04:17:48.000,200,10977993,13125,0,1752898667,13016.457578659996,59.70112584000162,53388.148505280005 2025-07-19,04:17:49.000,200,10978008,12925,0,1752898668,13016.464314969991,59.70112584000162,53388.16946664001 2025-07-19,04:17:50.000,200,10977992,12725,0,1752898669,13016.491260210001,59.70112584000162,53388.20440224 2025-07-19,04:17:51.000,200,10977995,12965,0,1752898670,13016.491260210001,59.687027580002905,53388.211389359996 2025-07-19,04:17:52.000,200,10977984,12925,0,1752898671,13016.497996519996,59.694076710002264,53388.19042800001 2025-07-19,04:17:53.000,200,10978013,12965,0,1752898672,13016.497996519996,59.7222732299997,53388.17645376 2025-07-19,04:17:54.000,200,10978032,12765,0,1752898673,13016.491260210001,59.70817497000098,53388.20440224 2025-07-19,04:17:55.000,200,10977995,12925,0,1752898674,13016.497996519996,59.70817497000098,53388.12754392 2025-07-19,04:17:56.000,200,10977990,13045,0,1752898675,13016.484523899991,59.76456801000313,53388.17645376 2025-07-19,04:17:57.000,200,10977966,13285,0,1752898676,13016.511469140001,59.71522410000034,53388.19042800001 2025-07-19,04:17:58.000,200,10977937,12845,0,1752898677,13016.497996519996,59.72932235999906,53388.211389359996 2025-07-19,04:17:59.000,200,10978012,12805,0,1752898678,13016.504732829992,59.75751888000377,53388.267286320006 2025-07-19,04:18:00.000,200,10978015,13045,0,1752898679,13016.477787589996,59.77866627000185,53388.2952348 2025-07-19,04:18:01.000,200,10978019,12965,0,1752898680,13016.518205449996,59.75751888000377,53388.26029920001 2025-07-19,04:18:02.000,200,10977984,12965,0,1752898681,13016.430633420001,59.79276453000057,53388.21837648001 2025-07-19,04:18:03.000,200,10978036,13365,0,1752898682,13016.464314969991,59.79276453000057,53388.16946664001 2025-07-19,04:18:04.000,200,10978054,13125,0,1752898683,13016.437369729996,59.806862789999286,53388.19042800001 2025-07-19,04:18:05.000,200,10977994,12965,0,1752898684,13016.464314969991,59.835059310004,53388.197415120005 2025-07-19,04:18:06.000,200,10978004,12925,0,1752898685,13016.457578659996,59.88440321999951,53388.19042800001 2025-07-19,04:18:07.000,200,10978031,12965,0,1752898686,13016.437369729996,59.870304960000794,53388.17645376 2025-07-19,04:18:08.000,200,10978038,12805,0,1752898687,13016.423897109991,59.870304960000794,53388.2253636 2025-07-19,04:18:09.000,200,10978016,12885,0,1752898688,13016.450842350001,59.905550610004866,53388.211389359996 2025-07-19,04:18:10.000,200,10978019,12885,0,1752898689,13016.444106039991,59.912599740004225,53388.12754392 2025-07-19,04:18:11.000,200,10978027,12805,0,1752898690,13016.417160799996,59.919648870003584,53388.148505280005 2025-07-19,04:18:12.000,200,10977997,13125,0,1752898691,13016.41042449,59.92669800000294,53388.19042800001 2025-07-19,04:18:13.000,200,10978004,13085,0,1752898692,13016.430633420001,59.94079626000166,53388.16247952 2025-07-19,04:18:14.000,200,10977992,13045,0,1752898693,13016.450842350001,59.94079626000166,53388.12055680001 2025-07-19,04:18:15.000,200,10978022,13365,0,1752898694,13016.457578659996,59.9337471300023,53388.18344088 2025-07-19,04:18:16.000,200,10978010,12965,0,1752898695,13016.423897109991,59.97604190999846,53388.12055680001 2025-07-19,04:18:17.000,200,10978040,13005,0,1752898696,13016.450842350001,59.99014017000445,53388.11356968 2025-07-19,04:18:18.000,200,10977985,12885,0,1752898697,13016.450842350001,59.99014017000445,53388.099595440006 2025-07-19,04:18:19.000,200,10977962,12685,0,1752898698,13016.444106039991,60.01833669000189,53388.10658256 2025-07-19,04:18:20.000,200,10977974,12965,0,1752898699,13016.423897109991,60.03243495000061,53388.07164696001 2025-07-19,04:18:21.000,200,10977992,12885,0,1752898700,13016.477787589996,60.06768060000468,53388.148505280005 2025-07-19,04:18:22.000,200,10977981,12845,0,1752898701,13016.497996519996,60.06768060000468,53388.12055680001 2025-07-19,04:18:23.000,200,10978019,13125,0,1752898702,13016.518205449996,60.07472973000404,53388.09260832001 2025-07-19,04:18:24.000,200,10977977,13045,0,1752898703,13016.531678070001,60.088827990002756,53388.099595440006 2025-07-19,04:18:25.000,200,10978061,12965,0,1752898704,13016.592304860002,60.088827990002756,53388.13453104 2025-07-19,04:18:26.000,200,10977993,13005,0,1752898705,13016.612513790002,60.102926250001474,53388.13453104 2025-07-19,04:18:27.000,200,10978065,12965,0,1752898706,13016.599041169997,60.11702451000019,53388.13453104 2025-07-19,04:18:28.000,200,10978042,12965,0,1752898707,13016.652931650002,60.13112276999891,53388.11356968 2025-07-19,04:18:29.000,200,10978010,13245,0,1752898708,13016.632722720002,60.13112276999891,53388.13453104 2025-07-19,04:18:30.000,200,10978015,12965,0,1752898709,13016.632722720002,60.17341755000234,53388.10658256 2025-07-19,04:18:31.000,200,10978006,12965,0,1752898710,13016.666404269992,60.152270160004264,53388.14151816001 2025-07-19,04:18:32.000,200,10978003,12765,0,1752898711,13016.679876889997,60.1804666800017,53388.12055680001 2025-07-19,04:18:33.000,200,10977990,13045,0,1752898712,13016.700085819997,60.20161406999978,53388.1554924 2025-07-19,04:18:34.000,200,10978003,13005,0,1752898713,13016.720294749997,60.19456494000042,53388.20440224 2025-07-19,04:18:35.000,200,10977994,13005,0,1752898714,13016.700085819997,60.20161406999978,53388.211389359996 2025-07-19,04:18:36.000,200,10977978,12965,0,1752898715,13016.706822129992,60.222761459997855,53388.17645376 2025-07-19,04:18:37.000,200,10978008,12805,0,1752898716,13016.747239989993,60.222761459997855,53388.17645376 2025-07-19,04:18:38.000,200,10977990,12925,0,1752898717,13016.720294749997,60.25800711000193,53388.16946664001 2025-07-19,04:18:39.000,200,10978015,12685,0,1752898718,13016.727031059992,60.25095798000257,53388.1554924 2025-07-19,04:18:40.000,200,10978031,12965,0,1752898719,13016.713558440002,60.23685972000385,53388.23933784001 2025-07-19,04:18:41.000,200,10978021,13005,0,1752898720,13016.727031059992,60.28620362999936,53388.19042800001 2025-07-19,04:18:42.000,200,10978034,12885,0,1752898721,13016.740503679997,60.279154500000004,53388.14151816001 2025-07-19,04:18:43.000,200,10977972,13205,0,1752898722,13016.753976300002,60.30735102000472,53388.17645376 2025-07-19,04:18:44.000,200,10978010,12965,0,1752898723,13016.753976300002,60.279154500000004,53388.18344088 2025-07-19,04:18:45.000,200,10978003,13085,0,1752898724,13016.774185230002,60.33554754000215,53388.20440224 2025-07-19,04:18:46.000,200,10977995,13045,0,1752898725,13016.794394160002,60.321449280003435,53388.211389359996 2025-07-19,04:18:47.000,200,10977987,12885,0,1752898726,13016.814603090002,60.34259667000151,53388.211389359996 2025-07-19,04:18:48.000,200,10978013,12965,0,1752898727,13016.801130469998,60.36374405999959,53388.17645376 2025-07-19,04:18:49.000,200,10977981,12925,0,1752898728,13016.841548329998,60.34964580000087,53388.197415120005 2025-07-19,04:18:50.000,200,10978055,12725,0,1752898729,13016.848284639993,60.38489144999767,53388.14151816001 2025-07-19,04:18:51.000,200,10978024,12805,0,1752898730,13016.929120359993,60.35669493000023,53388.20440224 2025-07-19,04:18:52.000,200,10978000,13285,0,1752898731,13016.929120359993,60.3919405800043,53388.1554924 2025-07-19,04:18:53.000,200,10978011,13005,0,1752898732,13016.949329289993,60.41308797000238,53388.1554924 2025-07-19,04:18:54.000,200,10978024,13045,0,1752898733,13016.969538219993,60.40603884000302,53388.197415120005 2025-07-19,04:18:55.000,200,10978043,12645,0,1752898734,13017.003219769998,60.3919405800043,53388.17645376 2025-07-19,04:18:56.000,200,10978032,12885,0,1752898735,13017.063846559999,60.40603884000302,53388.197415120005 2025-07-19,04:18:57.000,200,10978036,12885,0,1752898736,13017.090791799994,60.448333619999175,53388.2253636 2025-07-19,04:18:58.000,200,10978010,13125,0,1752898737,13017.090791799994,60.47653014000389,53388.211389359996 2025-07-19,04:18:59.000,200,10977957,12725,0,1752898738,13017.13794596999,60.4271862300011,53388.2253636 2025-07-19,04:19:00.000,200,10978023,12885,0,1752898739,13017.131209659994,60.497677530001965,53388.28126056 2025-07-19,04:19:01.000,200,10978058,12965,0,1752898740,13017.19857275999,60.47653014000389,53388.246324960004 2025-07-19,04:19:02.000,200,10978040,12885,0,1752898741,13017.23899061999,60.497677530001965,53388.267286320006 2025-07-19,04:19:03.000,200,10978032,13085,0,1752898742,13017.225518,60.48357927000325,53388.23933784001 2025-07-19,04:19:04.000,200,10978031,12845,0,1752898743,13017.272672169995,60.504726660001324,53388.26029920001 2025-07-19,04:19:05.000,200,10978031,12925,0,1752898744,13017.30635372,60.51882492000004,53388.246324960004 2025-07-19,04:19:06.000,200,10978037,12885,0,1752898745,13017.30635372,60.51882492000004,53388.246324960004 2025-07-19,04:19:07.000,200,10978079,13165,0,1752898746,13017.333298959995,60.547021440004755,53388.23235072 2025-07-19,04:19:08.000,200,10978013,12845,0,1752898747,13017.38045312999,60.51882492000004,53388.32318328 2025-07-19,04:19:09.000,200,10977996,13245,0,1752898748,13017.40066205999,60.511775790000684,53388.28824768001 2025-07-19,04:19:10.000,200,10978025,13125,0,1752898749,13017.434343609995,60.47653014000389,53388.32318328 2025-07-19,04:19:11.000,200,10977979,13005,0,1752898750,13017.474761469995,60.48357927000325,53388.3301704 2025-07-19,04:19:12.000,200,10977992,12765,0,1752898751,13017.54212456999,60.53292317999876,53388.33715752001 2025-07-19,04:19:13.000,200,10978005,13045,0,1752898752,13017.56906981,60.497677530001965,53388.30920904001 2025-07-19,04:19:14.000,200,10978008,12925,0,1752898753,13017.60948767,60.504726660001324,53388.34414464 2025-07-19,04:19:15.000,200,10977999,12765,0,1752898754,13017.6296966,60.5258740499994,53388.38606736001 2025-07-19,04:19:16.000,200,10978000,12965,0,1752898755,13017.663378149991,60.47653014000389,53388.30222192 2025-07-19,04:19:17.000,200,10977993,12965,0,1752898756,13017.676850769996,60.497677530001965,53388.33715752001 2025-07-19,04:19:18.000,200,10978015,13085,0,1752898757,13017.771159110001,60.46948101000453,53388.3301704 2025-07-19,04:19:19.000,200,10978027,12925,0,1752898758,13017.757686489997,60.46948101000453,53388.35113176 2025-07-19,04:19:20.000,200,10978025,12925,0,1752898759,13017.771159110001,60.490628400002606,53388.38606736001 2025-07-19,04:19:21.000,200,10977969,13045,0,1752898760,13017.757686489997,60.462431879997894,53388.40702872001 2025-07-19,04:19:22.000,200,10978019,12925,0,1752898761,13017.784631729992,60.441284489999816,53388.38606736001 2025-07-19,04:19:23.000,200,10978027,12925,0,1752898762,13017.811576970002,60.441284489999816,53388.35113176 2025-07-19,04:19:24.000,200,10977988,12965,0,1752898763,13017.851994830002,60.41308797000238,53388.365106000005 2025-07-19,04:19:25.000,200,10977975,12925,0,1752898764,13017.878940069997,60.40603884000302,53388.39305448 2025-07-19,04:19:26.000,200,10978021,13045,0,1752898765,13017.926094239992,60.37784231999831,53388.38606736001 2025-07-19,04:19:27.000,200,10978013,12965,0,1752898766,13017.892412690002,60.41308797000238,53388.414015840004 2025-07-19,04:19:28.000,200,10977978,13245,0,1752898767,13017.899148999997,60.37784231999831,53388.42100296 2025-07-19,04:19:29.000,200,10977967,12805,0,1752898768,13017.926094239992,60.37784231999831,53388.44196432 2025-07-19,04:19:30.000,200,10978003,12965,0,1752898769,13017.905885309992,60.38489144999767,53388.44196432 2025-07-19,04:19:31.000,200,10978013,12965,0,1752898770,13017.926094239992,60.3919405800043,53388.4699128 2025-07-19,04:19:32.000,200,10978041,12965,0,1752898771,13017.946303169992,60.3919405800043,53388.44895144 2025-07-19,04:19:33.000,200,10978050,13005,0,1752898772,13017.919357929997,60.37079318999895,53388.44196432 2025-07-19,04:19:34.000,200,10978015,12965,0,1752898773,13017.932830550002,60.34259667000151,53388.47689992001 2025-07-19,04:19:35.000,200,10978019,12965,0,1752898774,13017.912621620002,60.35669493000023,53388.45593856001 2025-07-19,04:19:36.000,200,10978037,12925,0,1752898775,13017.953039480002,60.34259667000151,53388.42100296 2025-07-19,04:19:37.000,200,10977997,12885,0,1752898776,13017.959775789997,60.33554754000215,53388.44196432 2025-07-19,04:19:38.000,200,10978019,13085,0,1752898777,13017.973248410002,60.36374405999959,53388.40702872001 2025-07-19,04:19:39.000,200,10978002,12965,0,1752898778,13018.000193649998,60.37784231999831,53388.44895144 2025-07-19,04:19:40.000,200,10978058,12605,0,1752898779,13018.033875200003,60.38489144999767,53388.4699128 2025-07-19,04:19:41.000,200,10978054,12605,0,1752898780,13018.040611509998,60.37079318999895,53388.45593856001 2025-07-19,04:19:42.000,200,10978028,12925,0,1752898781,13018.081029369998,60.33554754000215,53388.4000416 2025-07-19,04:19:43.000,200,10977996,12765,0,1752898782,13018.081029369998,60.34259667000151,53388.414015840004 2025-07-19,04:19:44.000,200,10978005,12805,0,1752898783,13018.168601399993,60.34259667000151,53388.42799008001 2025-07-19,04:19:45.000,200,10978002,12965,0,1752898784,13018.175337709989,60.34964580000087,53388.42799008001 2025-07-19,04:19:46.000,200,10977959,12965,0,1752898785,13018.235964499989,60.29325275999872,53388.42799008001 2025-07-19,04:19:47.000,200,10977992,12965,0,1752898786,13018.269646049994,60.321449280003435,53388.4699128 2025-07-19,04:19:48.000,200,10977993,13205,0,1752898787,13018.310063909994,60.33554754000215,53388.47689992001 2025-07-19,04:19:49.000,200,10977979,12965,0,1752898788,13018.390899629994,60.37079318999895,53388.51183552 2025-07-19,04:19:50.000,200,10978006,12805,0,1752898789,13018.41784486999,60.34964580000087,53388.532796880005 2025-07-19,04:19:51.000,200,10977990,12925,0,1752898790,13018.471735349995,60.36374405999959,53388.52580976001 2025-07-19,04:19:52.000,200,10978038,12925,0,1752898791,13018.51888951999,60.321449280003435,53388.52580976001 2025-07-19,04:19:53.000,200,10977981,12685,0,1752898792,13018.53909844999,60.36374405999959,53388.56773248 2025-07-19,04:19:54.000,200,10978020,12605,0,1752898793,13018.59972523999,60.328498410002794,53388.59568096001 2025-07-19,04:19:55.000,200,10977988,12925,0,1752898794,13018.653615719995,60.328498410002794,53388.56074536 2025-07-19,04:19:56.000,200,10978044,12765,0,1752898795,13018.673824649995,60.314400150004076,53388.62362944001 2025-07-19,04:19:57.000,200,10978029,12885,0,1752898796,13018.734451439996,60.34964580000087,53388.63061656 2025-07-19,04:19:58.000,200,10978033,12965,0,1752898797,13018.76813299,60.33554754000215,53388.63760368 2025-07-19,04:19:59.000,200,10977987,12765,0,1752898798,13018.842232399991,60.34259667000151,53388.64459080001 2025-07-19,04:20:00.000,200,10977988,12925,0,1752898799,13018.896122879996,60.328498410002794,53388.6795264 2025-07-19,04:20:01.000,200,10977994,13125,0,1752898800,13018.936540739996,60.34964580000087,53388.73542336 2025-07-19,04:20:02.000,200,10978041,13125,0,1752898801,13019.003903839992,60.3919405800043,53388.68651352 2025-07-19,04:20:03.000,200,10978019,12685,0,1752898802,13019.071266940002,60.37784231999831,53388.749397600004 2025-07-19,04:20:04.000,200,10978042,12885,0,1752898803,13019.131893730002,60.40603884000302,53388.74241048001 2025-07-19,04:20:05.000,200,10977980,12845,0,1752898804,13019.138630039997,60.39898971000366,53388.76337184001 2025-07-19,04:20:06.000,200,10978010,12965,0,1752898805,13019.239674689998,60.41308797000238,53388.79132032001 2025-07-19,04:20:07.000,200,10978055,12925,0,1752898806,13019.333983029988,60.441284489999816,53388.81228168001 2025-07-19,04:20:08.000,200,10977994,12605,0,1752898807,13019.347455649993,60.41308797000238,53388.82625592 2025-07-19,04:20:09.000,200,10978022,12845,0,1752898808,13019.448500299994,60.455382749998535,53388.819268800005 2025-07-19,04:20:10.000,200,10977995,12805,0,1752898809,13019.515863399989,60.462431879997894,53388.87516576 2025-07-19,04:20:11.000,200,10978014,13005,0,1752898810,13019.583226499999,60.47653014000389,53388.868178640005 2025-07-19,04:20:12.000,200,10977996,12845,0,1752898811,13019.65732590999,60.504726660001324,53388.88914000001 2025-07-19,04:20:13.000,200,10978062,13045,0,1752898812,13019.73816162999,60.5258740499994,53388.882152879996 2025-07-19,04:20:14.000,200,10977950,12965,0,1752898813,13019.792052109995,60.51882492000004,53388.9240756 2025-07-19,04:20:15.000,200,10978017,12685,0,1752898814,13019.90656938,60.51882492000004,53388.917088480004 2025-07-19,04:20:16.000,200,10978031,13205,0,1752898815,13019.96045985999,60.547021440004755,53388.95901120001 2025-07-19,04:20:17.000,200,10978010,13125,0,1752898816,13020.00761403,60.51882492000004,53388.986959680005 2025-07-19,04:20:18.000,200,10978028,12645,0,1752898817,13020.068240820001,60.58226709000155,53388.94503696 2025-07-19,04:20:19.000,200,10977981,12885,0,1752898818,13020.189494400001,60.58226709000155,53388.986959680005 2025-07-19,04:20:20.000,200,10978008,12885,0,1752898819,13020.256857499997,60.59636535000027,53389.07080512 2025-07-19,04:20:21.000,200,10978000,12885,0,1752898820,13020.364638459992,60.561119700003474,53389.05683088001 2025-07-19,04:20:22.000,200,10978008,12765,0,1752898821,13020.445474179993,60.57521796000219,53389.09176648 2025-07-19,04:20:23.000,200,10977989,13325,0,1752898822,13020.472419420003,60.59636535000027,53389.14067632 2025-07-19,04:20:24.000,200,10977963,13165,0,1752898823,13020.553255139988,60.63161100000434,53389.1686248 2025-07-19,04:20:25.000,200,10977995,12845,0,1752898824,13020.687981339994,60.61751273999835,53389.18958616 2025-07-19,04:20:26.000,200,10977999,12925,0,1752898825,13020.735135509989,60.61751273999835,53389.23150888 2025-07-19,04:20:27.000,200,10978026,12925,0,1752898826,13020.782289679999,60.65275839000242,53389.238496 2025-07-19,04:20:28.000,200,10977993,12925,0,1752898827,13020.88333433,60.64570926000306,53389.3083672 2025-07-19,04:20:29.000,200,10977994,13045,0,1752898828,13020.96417005,60.64570926000306,53389.33631568 2025-07-19,04:20:30.000,200,10977994,12725,0,1752898829,13021.03826945999,60.64570926000306,53389.36426416001 2025-07-19,04:20:31.000,200,10978034,13045,0,1752898830,13021.152786729996,60.61751273999835,53389.4481096 2025-07-19,04:20:32.000,200,10977995,12965,0,1752898831,13021.172995659996,60.66685665000114,53389.46208384001 2025-07-19,04:20:33.000,200,10978036,12965,0,1752898832,13021.253831379996,60.65275839000242,53389.490032320005 2025-07-19,04:20:34.000,200,10977993,12925,0,1752898833,13021.361612339992,60.65275839000242,53389.49701944 2025-07-19,04:20:35.000,200,10977994,13245,0,1752898834,13021.428975440002,60.65980752000178,53389.52496792 2025-07-19,04:20:36.000,200,10977994,12645,0,1752898835,13021.496338539997,60.6386601300037,53389.60182624001 2025-07-19,04:20:37.000,200,10978015,12845,0,1752898836,13021.563701639992,60.64570926000306,53389.6227876 2025-07-19,04:20:38.000,200,10977981,13085,0,1752898837,13021.691691530003,60.673905780000496,53389.67169744 2025-07-19,04:20:39.000,200,10977993,12725,0,1752898838,13021.738845699998,60.673905780000496,53389.67868456001 2025-07-19,04:20:40.000,200,10977971,12965,0,1752898839,13021.792736179988,60.66685665000114,53389.74156864 2025-07-19,04:20:41.000,200,10977982,13125,0,1752898840,13021.839890349998,60.688004039999214,53389.73458152 2025-07-19,04:20:42.000,200,10978043,13285,0,1752898841,13021.907253449994,60.680954909999855,53389.825414080005 2025-07-19,04:20:43.000,200,10977971,13085,0,1752898842,13021.988089169994,60.66685665000114,53389.81143984 2025-07-19,04:20:44.000,200,10977988,12965,0,1752898843,13022.03524333999,60.69505316999857,53389.81842696001 2025-07-19,04:20:45.000,200,10978012,12925,0,1752898844,13022.07566119999,60.680954909999855,53389.888298159996 2025-07-19,04:20:46.000,200,10977997,12845,0,1752898845,13022.16323323,60.66685665000114,53389.89528528001 2025-07-19,04:20:47.000,200,10977993,12925,0,1752898846,13022.230596329995,60.65275839000242,53389.90925952 2025-07-19,04:20:48.000,200,10978026,12725,0,1752898847,13022.29795942999,60.65980752000178,53389.98611784001 2025-07-19,04:20:49.000,200,10977966,12885,0,1752898848,13022.3451136,60.688004039999214,53390.00009208 2025-07-19,04:20:50.000,200,10977993,13085,0,1752898849,13022.412476699996,60.65275839000242,53390.055989039996 2025-07-19,04:20:51.000,200,10978002,13005,0,1752898850,13022.473103489996,60.673905780000496,53390.10489888001 2025-07-19,04:20:52.000,200,10977997,12765,0,1752898851,13022.553939209996,60.65980752000178,53390.090924640004 2025-07-19,04:20:53.000,200,10978016,12925,0,1752898852,13022.567411830001,60.66685665000114,53390.090924640004 2025-07-19,04:20:54.000,200,10977995,12965,0,1752898853,13022.621302309992,60.65980752000178,53390.13284736001 2025-07-19,04:20:55.000,200,10977994,12885,0,1752898854,13022.688665410002,60.65980752000178,53390.18874432 2025-07-19,04:20:56.000,200,10977980,12805,0,1752898855,13022.742555889992,60.61751273999835,53390.23066704001 2025-07-19,04:20:57.000,200,10978010,12765,0,1752898856,13022.803182679992,60.6386601300037,53390.23765416 2025-07-19,04:20:58.000,200,10977989,12885,0,1752898857,13022.836864229997,60.673905780000496,53390.258615520004 2025-07-19,04:20:59.000,200,10977981,13085,0,1752898858,13022.890754710003,60.63161100000434,53390.279576880006 2025-07-19,04:21:00.000,200,10977959,12925,0,1752898859,13022.964854119993,60.6386601300037,53390.32149960001 2025-07-19,04:21:01.000,200,10977986,12685,0,1752898860,13022.985063049993,60.61046360999899,53390.3564352 2025-07-19,04:21:02.000,200,10977993,12885,0,1752898861,13023.018744599998,60.61046360999899,53390.37040944001 2025-07-19,04:21:03.000,200,10977980,13005,0,1752898862,13023.079371389998,60.64570926000306,53390.34944808001 2025-07-19,04:21:04.000,200,10977996,13005,0,1752898863,13023.086107699994,60.66685665000114,53390.377396560005 2025-07-19,04:21:05.000,200,10978028,13125,0,1752898864,13023.119789249999,60.61046360999899,53390.377396560005 2025-07-19,04:21:06.000,200,10978003,13045,0,1752898865,13023.139998179999,60.63161100000434,53390.41233216 2025-07-19,04:21:07.000,200,10978024,12965,0,1752898866,13023.133261869989,60.61751273999835,53390.43329352 2025-07-19,04:21:08.000,200,10977957,12645,0,1752898867,13023.19388865999,60.59636535000027,53390.44028064001 2025-07-19,04:21:09.000,200,10977989,12885,0,1752898868,13023.220833899999,60.58226709000155,53390.48919048001 2025-07-19,04:21:10.000,200,10977997,13125,0,1752898869,13023.247779139994,60.60341447999963,53390.5311132 2025-07-19,04:21:11.000,200,10977984,13005,0,1752898870,13023.247779139994,60.60341447999963,53390.53810032001 2025-07-19,04:21:12.000,200,10977988,13085,0,1752898871,13023.247779139994,60.58226709000155,53390.545087440005 2025-07-19,04:21:13.000,200,10977964,12725,0,1752898872,13023.32187855,60.61046360999899,53390.55906168 2025-07-19,04:21:14.000,200,10978013,13005,0,1752898873,13023.308405929994,60.561119700003474,53390.55906168 2025-07-19,04:21:15.000,200,10977985,12765,0,1752898874,13023.328614859995,60.53997230999812,53390.58701016001 2025-07-19,04:21:16.000,200,10977978,12925,0,1752898875,13023.34208748,60.56816883000283,53390.614958640006 2025-07-19,04:21:17.000,200,10977998,13085,0,1752898876,13023.36229641,60.561119700003474,53390.60797152001 2025-07-19,04:21:18.000,200,10977969,12765,0,1752898877,13023.39597795999,60.60341447999963,53390.67784272 2025-07-19,04:21:19.000,200,10978034,12645,0,1752898878,13023.389241649995,60.57521796000219,53390.663868480005 2025-07-19,04:21:20.000,200,10977988,12885,0,1752898879,13023.389241649995,60.554070570004114,53390.65688136001 2025-07-19,04:21:21.000,200,10978055,13005,0,1752898880,13023.429659509995,60.5258740499994,53390.67784272 2025-07-19,04:21:22.000,200,10978007,12725,0,1752898881,13023.46334106,60.511775790000684,53390.64989424 2025-07-19,04:21:23.000,200,10978022,12805,0,1752898882,13023.48354999,60.5258740499994,53390.69880408 2025-07-19,04:21:24.000,200,10978000,12965,0,1752898883,13023.50375892,60.547021440004755,53390.71976544 2025-07-19,04:21:25.000,200,10977961,12925,0,1752898884,13023.56438571,60.56816883000283,53390.71976544 2025-07-19,04:21:26.000,200,10978005,12925,0,1752898885,13023.591330949996,60.53997230999812,53390.761688160004 2025-07-19,04:21:27.000,200,10977958,12885,0,1752898886,13023.59806725999,60.51882492000004,53390.761688160004 2025-07-19,04:21:28.000,200,10977986,13285,0,1752898887,13023.61827618999,60.53292317999876,53390.74771392 2025-07-19,04:21:29.000,200,10977983,12885,0,1752898888,13023.651957739996,60.5258740499994,53390.75470104001 2025-07-19,04:21:30.000,200,10977979,12925,0,1752898889,13023.66543036,60.497677530001965,53390.71976544 2025-07-19,04:21:31.000,200,10977980,12965,0,1752898890,13023.705848220001,60.511775790000684,53390.810598000004 2025-07-19,04:21:32.000,200,10977989,12885,0,1752898891,13023.759738699991,60.511775790000684,53390.79662376 2025-07-19,04:21:33.000,200,10977963,12965,0,1752898892,13023.813629179996,60.547021440004755,53390.83854648 2025-07-19,04:21:34.000,200,10978019,13085,0,1752898893,13023.833838109997,60.497677530001965,53390.87348208001 2025-07-19,04:21:35.000,200,10978041,12845,0,1752898894,13023.874255969997,60.56816883000283,53390.880469200005 2025-07-19,04:21:36.000,200,10977967,12845,0,1752898895,13023.894464899997,60.5258740499994,53390.8455336 2025-07-19,04:21:37.000,200,10978016,13085,0,1752898896,13023.914673829997,60.5258740499994,53390.85950784 2025-07-19,04:21:38.000,200,10978009,12885,0,1752898897,13023.948355380002,60.554070570004114,53390.90143056001 2025-07-19,04:21:39.000,200,10977956,13085,0,1752898898,13023.961827999992,60.511775790000684,53390.93636616 2025-07-19,04:21:40.000,200,10977945,12885,0,1752898899,13024.022454789992,60.561119700003474,53390.96431464 2025-07-19,04:21:41.000,200,10978019,13245,0,1752898900,13024.042663719993,60.561119700003474,53390.94335328001 2025-07-19,04:21:42.000,200,10978020,12845,0,1752898901,13024.083081579993,60.53997230999812,53390.96431464 2025-07-19,04:21:43.000,200,10977930,12965,0,1752898902,13024.123499439993,60.6386601300037,53390.999250240005 2025-07-19,04:21:44.000,200,10978008,12765,0,1752898903,13024.204335159993,60.61751273999835,53391.04117296001 2025-07-19,04:21:45.000,200,10977987,12645,0,1752898904,13024.204335159993,60.63161100000434,53391.03418584 2025-07-19,04:21:46.000,200,10978004,12805,0,1752898905,13024.244753019993,60.624561869997706,53391.04117296001 2025-07-19,04:21:47.000,200,10977985,13005,0,1752898906,13024.271698259989,60.66685665000114,53391.07610856 2025-07-19,04:21:48.000,200,10978031,13005,0,1752898907,13024.305379809994,60.69505316999857,53391.07610856 2025-07-19,04:21:49.000,200,10978002,12885,0,1752898908,13024.372742909989,60.69505316999857,53391.06912144001 2025-07-19,04:21:50.000,200,10978023,12885,0,1752898909,13024.446842319994,60.71620056000393,53391.097069920004 2025-07-19,04:21:51.000,200,10977992,13125,0,1752898910,13024.49399648999,60.69505316999857,53391.10405704 2025-07-19,04:21:52.000,200,10977973,12965,0,1752898911,13024.507469109994,60.730298820002645,53391.15296688 2025-07-19,04:21:53.000,200,10977944,13045,0,1752898912,13024.59504113999,60.70915143000457,53391.145979760004 2025-07-19,04:21:54.000,200,10977973,12965,0,1752898913,13024.608513759995,60.730298820002645,53391.15995400001 2025-07-19,04:21:55.000,200,10978014,13125,0,1752898914,13024.65566792999,60.737347950002004,53391.18091536 2025-07-19,04:21:56.000,200,10978036,12925,0,1752898915,13024.7028221,60.730298820002645,53391.15995400001 2025-07-19,04:21:57.000,200,10978057,12725,0,1752898916,13024.749976269995,60.76554446999944,53391.22283808 2025-07-19,04:21:58.000,200,10978011,13165,0,1752898917,13024.76344889,60.786691860004794,53391.20886384001 2025-07-19,04:21:59.000,200,10978018,13005,0,1752898918,13024.79713043999,60.80079012000351,53391.23681232001 2025-07-19,04:22:00.000,200,10977963,13085,0,1752898919,13024.851020919996,60.80783925000287,53391.24379944 2025-07-19,04:22:01.000,200,10978013,12925,0,1752898920,13024.931856639996,60.82898664000095,53391.32065776 2025-07-19,04:22:02.000,200,10977993,13005,0,1752898921,13024.965538190001,60.77964272999816,53391.29270928 2025-07-19,04:22:03.000,200,10977976,13085,0,1752898922,13025.019428669992,60.7725935999988,53391.34860624 2025-07-19,04:22:04.000,200,10977970,13005,0,1752898923,13025.026164980001,60.77964272999816,53391.35559336001 2025-07-19,04:22:05.000,200,10978012,13005,0,1752898924,13025.127209630002,60.786691860004794,53391.39052896 2025-07-19,04:22:06.000,200,10978031,13245,0,1752898925,13025.154154869997,60.80079012000351,53391.39052896 2025-07-19,04:22:07.000,200,10978019,12845,0,1752898926,13025.201309039992,60.82898664000095,53391.432451680004 2025-07-19,04:22:08.000,200,10977998,12765,0,1752898927,13025.221517969992,60.82898664000095,53391.42546456001 2025-07-19,04:22:09.000,200,10977954,12845,0,1752898928,13025.329298930003,60.82898664000095,53391.502322880006 2025-07-19,04:22:10.000,200,10978044,12725,0,1752898929,13025.322562619993,60.83603577000031,53391.48834864 2025-07-19,04:22:11.000,200,10978028,12765,0,1752898930,13025.336035239998,60.850134029999026,53391.453413040006 2025-07-19,04:22:12.000,200,10978010,12885,0,1752898931,13025.349507860003,60.864232289997744,53391.47437440001 2025-07-19,04:22:13.000,200,10978039,12765,0,1752898932,13025.423607269993,60.87128142000438,53391.50931 2025-07-19,04:22:14.000,200,10978006,13325,0,1752898933,13025.464025129993,60.864232289997744,53391.502322880006 2025-07-19,04:22:15.000,200,10978024,12845,0,1752898934,13025.511179299989,60.87833055000374,53391.502322880006 2025-07-19,04:22:16.000,200,10978016,13085,0,1752898935,13025.524651919994,60.8853796800031,53391.59315544001 2025-07-19,04:22:17.000,200,10978036,12845,0,1752898936,13025.531388229989,60.8853796800031,53391.5791812 2025-07-19,04:22:18.000,200,10978026,13085,0,1752898937,13025.571806089989,60.913576200000534,53391.60712968 2025-07-19,04:22:19.000,200,10978027,13125,0,1752898938,13025.61222394999,60.87833055000374,53391.59315544001 2025-07-19,04:22:20.000,200,10978023,13125,0,1752898939,13025.645905499994,60.92062532999989,53391.64206528001 2025-07-19,04:22:21.000,200,10978031,12925,0,1752898940,13025.69979598,60.913576200000534,53391.63507816 2025-07-19,04:22:22.000,200,10978039,12845,0,1752898941,13025.69305966999,60.87833055000374,53391.67700088 2025-07-19,04:22:23.000,200,10978034,13125,0,1752898942,13025.71326859999,60.87833055000374,53391.649052400004 2025-07-19,04:22:24.000,200,10978014,12965,0,1752898943,13025.726741219994,60.87833055000374,53391.67700088 2025-07-19,04:22:25.000,200,10978018,12925,0,1752898944,13025.7806317,60.906527070001175,53391.64206528001 2025-07-19,04:22:26.000,200,10978030,13205,0,1752898945,13025.83452217999,60.89242881000246,53391.718923600005 2025-07-19,04:22:27.000,200,10978022,12765,0,1752898946,13025.847994799995,60.899477940001816,53391.69097512001 2025-07-19,04:22:28.000,200,10978003,13125,0,1752898947,13025.888412659995,60.89242881000246,53391.72591072 2025-07-19,04:22:29.000,200,10977997,12965,0,1752898948,13025.95577575999,60.89242881000246,53391.69796224 2025-07-19,04:22:30.000,200,10977986,12925,0,1752898949,13025.97598468999,60.857183159998385,53391.72591072 2025-07-19,04:22:31.000,200,10978020,12925,0,1752898950,13026.01640254999,60.82898664000095,53391.718923600005 2025-07-19,04:22:32.000,200,10978044,13325,0,1752898951,13026.05682040999,60.82193751000159,53391.80276904 2025-07-19,04:22:33.000,200,10977983,12845,0,1752898952,13026.10397458,60.82193751000159,53391.77482056 2025-07-19,04:22:34.000,200,10977991,12925,0,1752898953,13026.117447199991,60.83603577000031,53391.78180768001 2025-07-19,04:22:35.000,200,10977997,13245,0,1752898954,13026.164601370001,60.850134029999026,53391.788794800006 2025-07-19,04:22:36.000,200,10978012,12765,0,1752898955,13026.157865059991,60.864232289997744,53391.84469176 2025-07-19,04:22:37.000,200,10978039,12725,0,1752898956,13026.218491849992,60.857183159998385,53391.80276904 2025-07-19,04:22:38.000,200,10977995,13045,0,1752898957,13026.252173399997,60.89242881000246,53391.87264024 2025-07-19,04:22:39.000,200,10977989,12885,0,1752898958,13026.292591259997,60.864232289997744,53391.87264024 2025-07-19,04:22:40.000,200,10978024,12845,0,1752898959,13026.299327569992,60.850134029999026,53391.935524320004 2025-07-19,04:22:41.000,200,10978043,13125,0,1752898960,13026.339745429992,60.87833055000374,53391.935524320004 2025-07-19,04:22:42.000,200,10978049,13005,0,1752898961,13026.373426979997,60.850134029999026,53391.9634728 2025-07-19,04:22:43.000,200,10978056,12845,0,1752898962,13026.400372219992,60.84308489999967,53391.92853720001 2025-07-19,04:22:44.000,200,10978026,13005,0,1752898963,13026.420581149992,60.87128142000438,53391.9634728 2025-07-19,04:22:45.000,200,10978031,13005,0,1752898964,13026.454262699997,60.87833055000374,53391.97045992 2025-07-19,04:22:46.000,200,10978017,12805,0,1752898965,13026.460999009993,60.864232289997744,53391.97045992 2025-07-19,04:22:47.000,200,10978037,12725,0,1752898966,13026.487944250002,60.87128142000438,53391.9634728 2025-07-19,04:22:48.000,200,10978034,12925,0,1752898967,13026.548571040003,60.864232289997744,53392.02635688001 2025-07-19,04:22:49.000,200,10978006,12765,0,1752898968,13026.548571040003,60.83603577000031,53392.08924096 2025-07-19,04:22:50.000,200,10977986,13005,0,1752898969,13026.588988899988,60.82898664000095,53392.04731824001 2025-07-19,04:22:51.000,200,10978020,13125,0,1752898970,13026.609197829988,60.80783925000287,53392.04731824001 2025-07-19,04:22:52.000,200,10977997,12765,0,1752898971,13026.622670449993,60.82193751000159,53392.103215200004 2025-07-19,04:22:53.000,200,10978015,12845,0,1752898972,13026.629406759988,60.82193751000159,53392.07526672001 2025-07-19,04:22:54.000,200,10977978,12965,0,1752898973,13026.642879379993,60.80079012000351,53392.07526672001 2025-07-19,04:22:55.000,200,10977953,12765,0,1752898974,13026.696769859998,60.80079012000351,53392.124176560006 2025-07-19,04:22:56.000,200,10978019,12965,0,1752898975,13026.737187719998,60.850134029999026,53392.124176560006 2025-07-19,04:22:57.000,200,10978047,12965,0,1752898976,13026.770869269989,60.786691860004794,53392.103215200004 2025-07-19,04:22:58.000,200,10978004,13125,0,1752898977,13026.83149605999,60.82193751000159,53392.1381508 2025-07-19,04:22:59.000,200,10977977,12965,0,1752898978,13026.824759749994,60.80079012000351,53392.15911216 2025-07-19,04:23:00.000,200,10978025,12925,0,1752898979,13026.885386539994,60.80783925000287,53392.18007352 2025-07-19,04:23:01.000,200,10978057,12845,0,1752898980,13026.885386539994,60.82193751000159,53392.124176560006 2025-07-19,04:23:02.000,200,10978035,12845,0,1752898981,13026.91906809,60.786691860004794,53392.18706064 2025-07-19,04:23:03.000,200,10978038,12885,0,1752898982,13026.966222259995,60.80783925000287,53392.15911216 2025-07-19,04:23:04.000,200,10978010,12965,0,1752898983,13026.966222259995,60.786691860004794,53392.208022 2025-07-19,04:23:05.000,200,10978031,12925,0,1752898984,13026.986431189995,60.80079012000351,53392.208022 2025-07-19,04:23:06.000,200,10977994,13245,0,1752898985,13027.006640119995,60.786691860004794,53392.23597048 2025-07-19,04:23:07.000,200,10978038,12925,0,1752898986,13027.02011274,60.74439708000136,53392.23597048 2025-07-19,04:23:08.000,200,10978041,13005,0,1752898987,13026.99990381,60.81488838000223,53392.22898336 2025-07-19,04:23:09.000,200,10978018,13045,0,1752898988,13027.05379428999,60.76554446999944,53392.270906080004 2025-07-19,04:23:10.000,200,10978013,12965,0,1752898989,13027.05379428999,60.79374099000415,53392.25693184 2025-07-19,04:23:11.000,200,10978054,13125,0,1752898990,13027.04032167,60.77964272999816,53392.25693184 2025-07-19,04:23:12.000,200,10977989,12765,0,1752898991,13027.0605306,60.79374099000415,53392.24295760001 2025-07-19,04:23:13.000,200,10978039,12965,0,1752898992,13027.04032167,60.75144621000072,53392.26391896001 2025-07-19,04:23:14.000,200,10978048,13125,0,1752898993,13027.05379428999,60.75849534000008,53392.24295760001 2025-07-19,04:23:15.000,200,10978015,13125,0,1752898994,13027.04032167,60.70915143000457,53392.340777280006 2025-07-19,04:23:16.000,200,10978014,12885,0,1752898995,13027.04032167,60.69505316999857,53392.32680304 2025-07-19,04:23:17.000,200,10978026,13045,0,1752898996,13027.08073953,60.71620056000393,53392.26391896001 2025-07-19,04:23:18.000,200,10978010,13125,0,1752898997,13027.087475839995,60.688004039999214,53392.2778932 2025-07-19,04:23:19.000,200,10977979,12605,0,1752898998,13027.12115739,60.66685665000114,53392.29885456 2025-07-19,04:23:20.000,200,10978049,12765,0,1752898999,13027.12115739,60.59636535000027,53392.29885456 2025-07-19,04:23:21.000,200,10977995,12805,0,1752899000,13027.12115739,60.61046360999899,53392.2778932 2025-07-19,04:23:22.000,200,10978008,12805,0,1752899001,13027.107684769995,60.58931622000091,53392.28488032001 2025-07-19,04:23:23.000,200,10977966,12885,0,1752899002,13027.10094846,60.58226709000155,53392.208022 2025-07-19,04:23:24.000,200,10978050,13165,0,1752899003,13027.087475839995,60.58931622000091,53392.221996240005 2025-07-19,04:23:25.000,200,10978024,12965,0,1752899004,13027.12115739,60.53292317999876,53392.270906080004 2025-07-19,04:23:26.000,200,10978022,12965,0,1752899005,13027.11442107999,60.511775790000684,53392.23597048 2025-07-19,04:23:27.000,200,10978018,12965,0,1752899006,13027.12115739,60.511775790000684,53392.2778932 2025-07-19,04:23:28.000,200,10977990,12805,0,1752899007,13027.12115739,60.511775790000684,53392.25693184 2025-07-19,04:23:29.000,200,10977997,12965,0,1752899008,13027.10094846,60.46948101000453,53392.26391896001 2025-07-19,04:23:30.000,200,10978039,12845,0,1752899009,13027.0605306,60.448333619999175,53392.25693184 2025-07-19,04:23:31.000,200,10978019,12885,0,1752899010,13027.026849049995,60.46948101000453,53392.26391896001 2025-07-19,04:23:32.000,200,10978061,12685,0,1752899011,13027.02011274,60.3919405800043,53392.221996240005 2025-07-19,04:23:33.000,200,10978073,12605,0,1752899012,13026.93927702,60.39898971000366,53392.221996240005 2025-07-19,04:23:34.000,200,10978003,12885,0,1752899013,13026.91233177999,60.35669493000023,53392.208022 2025-07-19,04:23:35.000,200,10978046,12605,0,1752899014,13026.89885916,60.33554754000215,53392.15911216 2025-07-19,04:23:36.000,200,10977975,13085,0,1752899015,13026.844968679994,60.279154500000004,53392.19404776001 2025-07-19,04:23:37.000,200,10978022,12525,0,1752899016,13026.811287129989,60.30030188999808,53392.23597048 2025-07-19,04:23:38.000,200,10978043,12805,0,1752899017,13026.818023439999,60.279154500000004,53392.21500912001 2025-07-19,04:23:39.000,200,10978023,12925,0,1752899018,13026.804550819994,60.23685972000385,53392.19404776001 2025-07-19,04:23:40.000,200,10978062,13125,0,1752899019,13026.743924029994,60.20866319999914,53392.152125040004 2025-07-19,04:23:41.000,200,10978047,12925,0,1752899020,13026.696769859998,60.19456494000042,53392.16609928001 2025-07-19,04:23:42.000,200,10978007,12925,0,1752899021,13026.690033549989,60.145221030004905,53392.14513792001 2025-07-19,04:23:43.000,200,10978005,12925,0,1752899022,13026.642879379993,60.102926250001474,53392.103215200004 2025-07-19,04:23:44.000,200,10977999,12765,0,1752899023,13026.622670449993,60.07472973000404,53392.1381508 2025-07-19,04:23:45.000,200,10977977,13125,0,1752899024,13026.622670449993,60.06063146999804,53392.13116368 2025-07-19,04:23:46.000,200,10977994,12685,0,1752899025,13026.555307349998,60.03243495000061,53392.11718944001 2025-07-19,04:23:47.000,200,10977991,12765,0,1752899026,13026.521625799993,60.02538582000125,53392.01238264 2025-07-19,04:23:48.000,200,10977947,12965,0,1752899027,13026.454262699997,59.98309103999782,53392.04033112 2025-07-19,04:23:49.000,200,10977999,13245,0,1752899028,13026.454262699997,59.94784539000102,53392.02635688001 2025-07-19,04:23:50.000,200,10977997,13125,0,1752899029,13026.454262699997,59.9337471300023,53392.01238264 2025-07-19,04:23:51.000,200,10978028,12885,0,1752899030,13026.434053769997,59.89850147999823,53391.9634728 2025-07-19,04:23:52.000,200,10977980,12925,0,1752899031,13026.420581149992,59.870304960000794,53391.97744704001 2025-07-19,04:23:53.000,200,10978007,12925,0,1752899032,13026.393635909997,59.84915757000272,53391.97045992 2025-07-19,04:23:54.000,200,10978004,12645,0,1752899033,13026.386899600002,59.87735409000015,53392.01238264 2025-07-19,04:23:55.000,200,10978026,13045,0,1752899034,13026.380163289992,59.835059310004,53391.90058872 2025-07-19,04:23:56.000,200,10978033,12925,0,1752899035,13026.393635909997,59.820961049998004,53391.90058872 2025-07-19,04:23:57.000,200,10978003,12525,0,1752899036,13026.380163289992,59.75046975000441,53391.92155008 2025-07-19,04:23:58.000,200,10977989,13045,0,1752899037,13026.380163289992,59.70817497000098,53391.90058872 2025-07-19,04:23:59.000,200,10977994,12925,0,1752899038,13026.380163289992,59.71522410000034,53391.87962736001 2025-07-19,04:24:00.000,200,10978035,12965,0,1752899039,13026.380163289992,59.694076710002264,53391.8237304 2025-07-19,04:24:01.000,200,10978006,12965,0,1752899040,13026.413844839997,59.70112584000162,53391.84469176 2025-07-19,04:24:02.000,200,10978026,13005,0,1752899041,13026.460999009993,59.679978450003546,53391.87264024 2025-07-19,04:24:03.000,200,10978041,13005,0,1752899042,13026.454262699997,59.65883105999819,53391.85167888 2025-07-19,04:24:04.000,200,10978037,13085,0,1752899043,13026.474471629997,59.65178192999883,53391.92155008 2025-07-19,04:24:05.000,200,10978041,12845,0,1752899044,13026.454262699997,59.61653628000204,53391.85866600001 2025-07-19,04:24:06.000,200,10978022,12445,0,1752899045,13026.454262699997,59.6235854100014,53391.87264024 2025-07-19,04:24:07.000,200,10978015,12845,0,1752899046,13026.481207939993,59.60948715000268,53391.85866600001 2025-07-19,04:24:08.000,200,10978014,13045,0,1752899047,13026.460999009993,59.60243802000332,53391.86565312 2025-07-19,04:24:09.000,200,10978004,12605,0,1752899048,13026.467735320002,59.5883397600046,53391.87264024 2025-07-19,04:24:10.000,200,10978009,12925,0,1752899049,13026.460999009993,59.581290629997966,53391.8936016 2025-07-19,04:24:11.000,200,10978038,12685,0,1752899050,13026.454262699997,59.581290629997966,53391.90757584001 2025-07-19,04:24:12.000,200,10978031,13125,0,1752899051,13026.481207939993,59.56014323999989,53391.8936016 2025-07-19,04:24:13.000,200,10978022,12925,0,1752899052,13026.514889489998,59.53899585000181,53391.86565312 2025-07-19,04:24:14.000,200,10977987,12805,0,1752899053,13026.474471629997,59.50375019999774,53391.92853720001 2025-07-19,04:24:15.000,200,10978006,12965,0,1752899054,13026.514889489998,59.49670106999838,53391.84469176 2025-07-19,04:24:16.000,200,10978001,12805,0,1752899055,13026.535098419998,59.48260280999966,53391.837704640006 2025-07-19,04:24:17.000,200,10978004,13085,0,1752899056,13026.535098419998,59.49670106999838,53391.85866600001 2025-07-19,04:24:18.000,200,10978014,12885,0,1752899057,13026.575516279998,59.49670106999838,53391.8237304 2025-07-19,04:24:19.000,200,10978027,13125,0,1752899058,13026.575516279998,59.468504550000944,53391.86565312 2025-07-19,04:24:20.000,200,10978037,12885,0,1752899059,13026.555307349998,59.4755536800003,53391.837704640006 2025-07-19,04:24:21.000,200,10978011,12845,0,1752899060,13026.595725209998,59.48260280999966,53391.84469176 2025-07-19,04:24:22.000,200,10978007,12965,0,1752899061,13026.609197829988,59.4755536800003,53391.87264024 2025-07-19,04:24:23.000,200,10978033,12685,0,1752899062,13026.615934139998,59.50375019999774,53391.85167888 2025-07-19,04:24:24.000,200,10978040,12965,0,1752899063,13026.622670449993,59.49670106999838,53391.91456296 2025-07-19,04:24:25.000,200,10978020,13005,0,1752899064,13026.609197829988,59.48260280999966,53391.86565312 2025-07-19,04:24:26.000,200,10978023,12805,0,1752899065,13026.649615689988,59.42620977000479,53391.80276904 2025-07-19,04:24:27.000,200,10977972,12965,0,1752899066,13026.690033549989,59.43325890000415,53391.86565312 2025-07-19,04:24:28.000,200,10978030,13085,0,1752899067,13026.683297239993,59.44030803000351,53391.92853720001 2025-07-19,04:24:29.000,200,10978022,12965,0,1752899068,13026.737187719998,59.405062379999436,53391.90757584001 2025-07-19,04:24:30.000,200,10978040,12965,0,1752899069,13026.737187719998,59.44030803000351,53391.935524320004 2025-07-19,04:24:31.000,200,10978012,12725,0,1752899070,13026.743924029994,59.454406290002225,53391.90058872 2025-07-19,04:24:32.000,200,10977995,12885,0,1752899071,13026.750660339989,59.412111509998795,53391.8936016 2025-07-19,04:24:33.000,200,10978001,13125,0,1752899072,13026.797814509999,59.447357160002866,53391.886614480005 2025-07-19,04:24:34.000,200,10977981,12725,0,1752899073,13026.811287129989,59.44030803000351,53391.87264024 2025-07-19,04:24:35.000,200,10977990,12805,0,1752899074,13026.824759749994,59.42620977000479,53391.956485680006 2025-07-19,04:24:36.000,200,10978032,12965,0,1752899075,13026.791078199989,59.42620977000479,53391.9634728 2025-07-19,04:24:37.000,200,10977967,12765,0,1752899076,13026.838232369999,59.447357160002866,53391.99840840001 2025-07-19,04:24:38.000,200,10978003,12845,0,1752899077,13026.85170498999,59.44030803000351,53392.005395520006 2025-07-19,04:24:39.000,200,10978050,12885,0,1752899078,13026.838232369999,59.405062379999436,53392.02635688001 2025-07-19,04:24:40.000,200,10977995,12925,0,1752899079,13026.844968679994,59.44030803000351,53392.005395520006 2025-07-19,04:24:41.000,200,10978003,12845,0,1752899080,13026.844968679994,59.42620977000479,53392.02635688001 2025-07-19,04:24:42.000,200,10978018,12765,0,1752899081,13026.87191391999,59.447357160002866,53392.04033112 2025-07-19,04:24:43.000,200,10978015,12685,0,1752899082,13026.85170498999,59.405062379999436,53392.04731824001 2025-07-19,04:24:44.000,200,10978014,13005,0,1752899083,13026.83149605999,59.398013250000076,53392.01238264 2025-07-19,04:24:45.000,200,10978013,12885,0,1752899084,13026.824759749994,59.447357160002866,53392.033344 2025-07-19,04:24:46.000,200,10978044,12965,0,1752899085,13026.804550819994,59.38391499000136,53392.02635688001 2025-07-19,04:24:47.000,200,10977996,13205,0,1752899086,13026.811287129989,59.33457107999857,53392.054305360005 2025-07-19,04:24:48.000,200,10978000,12765,0,1752899087,13026.784341889994,59.38391499000136,53392.02635688001 2025-07-19,04:24:49.000,200,10978005,13165,0,1752899088,13026.784341889994,59.34162020999793,53392.01936976 2025-07-19,04:24:50.000,200,10978020,13085,0,1752899089,13026.743924029994,59.36276760000328,53391.99840840001 2025-07-19,04:24:51.000,200,10978028,12885,0,1752899090,13026.737187719998,59.34866934000456,53392.04033112 2025-07-19,04:24:52.000,200,10977974,12885,0,1752899091,13026.723715099994,59.35571847000392,53392.01238264 2025-07-19,04:24:53.000,200,10978059,12685,0,1752899092,13026.703506169993,59.32047281999985,53392.054305360005 2025-07-19,04:24:54.000,200,10977974,13085,0,1752899093,13026.669824619989,59.30637456000113,53392.04033112 2025-07-19,04:24:55.000,200,10978002,13125,0,1752899094,13026.676560929998,59.30637456000113,53392.033344 2025-07-19,04:24:56.000,200,10978011,12845,0,1752899095,13026.663088309993,59.29932543000177,53392.033344 2025-07-19,04:24:57.000,200,10978031,12845,0,1752899096,13026.683297239993,59.30637456000113,53392.06129248 2025-07-19,04:24:58.000,200,10978020,12885,0,1752899097,13026.642879379993,59.271128910004336,53392.033344 2025-07-19,04:24:59.000,200,10977995,13165,0,1752899098,13026.663088309993,59.29932543000177,53392.01238264 2025-07-19,04:25:00.000,200,10978026,12525,0,1752899099,13026.642879379993,59.25703064999834,53392.033344 2025-07-19,04:25:01.000,200,10978056,12885,0,1752899100,13026.602461519993,59.21473587000219,53391.97045992 2025-07-19,04:25:02.000,200,10978038,13205,0,1752899101,13026.602461519993,59.228834130000905,53392.01238264 2025-07-19,04:25:03.000,200,10977984,12645,0,1752899102,13026.656351999998,59.278178040003695,53391.9634728 2025-07-19,04:25:04.000,200,10978038,12605,0,1752899103,13026.636143069998,59.221785000001546,53392.04033112 2025-07-19,04:25:05.000,200,10977996,12925,0,1752899104,13026.615934139998,59.228834130000905,53391.9634728 2025-07-19,04:25:06.000,200,10978035,12925,0,1752899105,13026.622670449993,59.221785000001546,53392.01936976 2025-07-19,04:25:07.000,200,10978004,12765,0,1752899106,13026.622670449993,59.20768674000283,53391.99840840001 2025-07-19,04:25:08.000,200,10978026,12805,0,1752899107,13026.649615689988,59.179490219998115,53392.02635688001 2025-07-19,04:25:09.000,200,10978029,13005,0,1752899108,13026.615934139998,59.20063761000347,53392.01936976 2025-07-19,04:25:10.000,200,10977980,13085,0,1752899109,13026.582252589993,59.15834283000004,53391.97744704001 2025-07-19,04:25:11.000,200,10977970,12925,0,1752899110,13026.562043659993,59.15129370000068,53391.99142128 2025-07-19,04:25:12.000,200,10978018,12925,0,1752899111,13026.535098419998,59.172441089998756,53391.984434160004 2025-07-19,04:25:13.000,200,10978048,13085,0,1752899112,13026.521625799993,59.11604805000388,53391.97045992 2025-07-19,04:25:14.000,200,10978062,12845,0,1752899113,13026.508153180002,59.08080239999981,53392.005395520006 2025-07-19,04:25:15.000,200,10977987,13005,0,1752899114,13026.447526390002,59.108998920004524,53391.91456296 2025-07-19,04:25:16.000,200,10977980,12765,0,1752899115,13026.413844839997,59.059655010001734,53391.90757584001 2025-07-19,04:25:17.000,200,10978000,13005,0,1752899116,13026.359954359992,59.06670414000109,53391.92155008 2025-07-19,04:25:18.000,200,10978007,13085,0,1752899117,13026.339745429992,59.0173602299983,53391.92853720001 2025-07-19,04:25:19.000,200,10978038,12965,0,1752899118,13026.359954359992,58.96801632000279,53391.956485680006 2025-07-19,04:25:20.000,200,10978017,13125,0,1752899119,13026.326272810002,58.96096719000343,53391.92155008 2025-07-19,04:25:21.000,200,10977981,12885,0,1752899120,13026.279118639992,58.93277066999872,53391.8936016 2025-07-19,04:25:22.000,200,10978010,12765,0,1752899121,13026.258909709992,58.91867241,53391.935524320004 2025-07-19,04:25:23.000,200,10977978,13005,0,1752899122,13026.231964469996,58.89047589000256,53391.91456296 2025-07-19,04:25:24.000,200,10978016,13005,0,1752899123,13026.252173399997,58.84818110999913,53391.94949856001 2025-07-19,04:25:25.000,200,10977990,12685,0,1752899124,13026.231964469996,58.827033720001054,53391.87264024 2025-07-19,04:25:26.000,200,10978030,13085,0,1752899125,13026.218491849992,58.80588633000298,53391.90058872 2025-07-19,04:25:27.000,200,10978036,12925,0,1752899126,13026.178073989991,58.79178807000426,53391.86565312 2025-07-19,04:25:28.000,200,10977999,12845,0,1752899127,13026.144392440001,58.73539503000211,53391.85167888 2025-07-19,04:25:29.000,200,10978064,13045,0,1752899128,13026.097238269991,58.68605111999932,53391.85167888 2025-07-19,04:25:30.000,200,10977991,12725,0,1752899129,13026.077029339991,58.65785460000188,53391.80276904 2025-07-19,04:25:31.000,200,10978002,12845,0,1752899130,13026.029875169996,58.643756340003165,53391.79578192 2025-07-19,04:25:32.000,200,10978001,12965,0,1752899131,13026.02313886,58.65785460000188,53391.83071752001 2025-07-19,04:25:33.000,200,10978000,12925,0,1752899132,13025.95577575999,58.601461559999734,53391.7538592 2025-07-19,04:25:34.000,200,10977987,13085,0,1752899133,13025.91535789999,58.54506852000486,53391.73988496001 2025-07-19,04:25:35.000,200,10978011,12645,0,1752899134,13025.86146742,58.50277374000143,53391.7538592 2025-07-19,04:25:36.000,200,10978042,12805,0,1752899135,13025.847994799995,58.49572461000207,53391.71193648001 2025-07-19,04:25:37.000,200,10977976,13045,0,1752899136,13025.80084063,58.474577220003994,53391.718923600005 2025-07-19,04:25:38.000,200,10977950,12765,0,1752899137,13025.767159079995,58.425233310001204,53391.69097512001 2025-07-19,04:25:39.000,200,10978015,13205,0,1752899138,13025.74021384,58.38998766000441,53391.67700088 2025-07-19,04:25:40.000,200,10978001,12965,0,1752899139,13025.69305966999,58.35474201000034,53391.63507816 2025-07-19,04:25:41.000,200,10977978,12685,0,1752899140,13025.63243287999,58.35474201000034,53391.59315544001 2025-07-19,04:25:42.000,200,10978002,12925,0,1752899141,13025.578542399999,58.29129983999883,53391.56520696 2025-07-19,04:25:43.000,200,10978024,12765,0,1752899142,13025.571806089989,58.241955930003314,53391.55821984 2025-07-19,04:25:44.000,200,10978023,12725,0,1752899143,13025.538124539999,58.178513760001806,53391.50931 2025-07-19,04:25:45.000,200,10977992,13045,0,1752899144,13025.490970369989,58.143268109997734,53391.49533576001 2025-07-19,04:25:46.000,200,10978039,12885,0,1752899145,13025.450552509988,58.10097333000158,53391.44642592001 2025-07-19,04:25:47.000,200,10977955,13005,0,1752899146,13025.389925719988,58.0798259400035,53391.51629712 2025-07-19,04:25:48.000,200,10978003,12805,0,1752899147,13025.383189409993,58.05162941999879,53391.44642592001 2025-07-19,04:25:49.000,200,10978042,12925,0,1752899148,13025.389925719988,58.002285510003276,53391.453413040006 2025-07-19,04:25:50.000,200,10978012,13125,0,1752899149,13025.342771549993,57.952941600000486,53391.383541840005 2025-07-19,04:25:51.000,200,10977995,13085,0,1752899150,13025.322562619993,57.93884334000177,53391.39052896 2025-07-19,04:25:52.000,200,10978000,12605,0,1752899151,13025.282144759993,57.84720465000282,53391.39751608 2025-07-19,04:25:53.000,200,10978021,12765,0,1752899152,13025.208045350002,57.826057260004745,53391.35559336001 2025-07-19,04:25:54.000,200,10977997,12485,0,1752899153,13025.167627490002,57.769664220002596,53391.32065776 2025-07-19,04:25:55.000,200,10978046,13205,0,1752899154,13025.133945939997,57.734418569998525,53391.32065776 2025-07-19,04:25:56.000,200,10978007,12685,0,1752899155,13025.107000700002,57.75556596000388,53391.27174792 2025-07-19,04:25:57.000,200,10978024,12885,0,1752899156,13025.053110219997,57.67802553000365,53391.18790248001 2025-07-19,04:25:58.000,200,10978005,13125,0,1752899157,13024.992483429996,57.64982900999894,53391.215850960005 2025-07-19,04:25:59.000,200,10978004,12885,0,1752899158,13024.925120330001,57.62868162000086,53391.1948896 2025-07-19,04:26:00.000,200,10978008,12605,0,1752899159,13024.918384019991,57.6216324900015,53391.13899264001 2025-07-19,04:26:01.000,200,10977995,12925,0,1752899160,13024.84428461,57.57228857999871,53391.13200552 2025-07-19,04:26:02.000,200,10978006,12965,0,1752899161,13024.80386675,57.558190319999994,53391.048160080005 2025-07-19,04:26:03.000,200,10978032,13125,0,1752899162,13024.790394129996,57.544092060001276,53391.04117296001 2025-07-19,04:26:04.000,200,10978018,12805,0,1752899163,13024.77692150999,57.494748149998486,53390.99226312001 2025-07-19,04:26:05.000,200,10978014,12845,0,1752899164,13024.73650364999,57.501797279997845,53391.04117296001 2025-07-19,04:26:06.000,200,10978014,12845,0,1752899165,13024.75671257999,57.43835511000361,53390.999250240005 2025-07-19,04:26:07.000,200,10978034,13125,0,1752899166,13024.689349479995,57.4101585899989,53390.96431464 2025-07-19,04:26:08.000,200,10978026,12805,0,1752899167,13024.67587685999,57.374912940002105,53390.93636616 2025-07-19,04:26:09.000,200,10978036,12965,0,1752899168,13024.65566792999,57.325569029999315,53390.89444344 2025-07-19,04:26:10.000,200,10977988,13085,0,1752899169,13024.608513759995,57.33966728999803,53390.83854648 2025-07-19,04:26:11.000,200,10978005,12805,0,1752899170,13024.58156852,57.29032338000252,53390.810598000004 2025-07-19,04:26:12.000,200,10977988,12925,0,1752899171,13024.57483220999,57.2762251200038,53390.80361088001 2025-07-19,04:26:13.000,200,10978061,12925,0,1752899172,13024.568095899995,57.24097946999973,53390.78963664 2025-07-19,04:26:14.000,200,10977968,12845,0,1752899173,13024.55462327999,57.21278295000229,53390.73373968001 2025-07-19,04:26:15.000,200,10977998,13085,0,1752899174,13024.57483220999,57.22688121000101,53390.72675256 2025-07-19,04:26:16.000,200,10978011,12605,0,1752899175,13024.55462327999,57.17048816999886,53390.70579120001 2025-07-19,04:26:17.000,200,10978016,12925,0,1752899176,13024.59504113999,57.20573382000293,53390.68482984001 2025-07-19,04:26:18.000,200,10978003,12765,0,1752899177,13024.608513759995,57.198684690003574,53390.6708556 2025-07-19,04:26:19.000,200,10978033,12845,0,1752899178,13024.66240424,57.17048816999886,53390.69181696 2025-07-19,04:26:20.000,200,10978009,13045,0,1752899179,13024.65566792999,57.1634390399995,53390.62194576 2025-07-19,04:26:21.000,200,10977995,12765,0,1752899180,13024.628722689995,57.135242520002066,53390.60797152001 2025-07-19,04:26:22.000,200,10978014,13165,0,1752899181,13024.63545899999,57.099996869997995,53390.65688136001 2025-07-19,04:26:23.000,200,10978027,12965,0,1752899182,13024.689349479995,57.11409513000399,53390.62194576 2025-07-19,04:26:24.000,200,10978032,12805,0,1752899183,13024.72303103,57.07884947999992,53390.58701016001 2025-07-19,04:26:25.000,200,10978053,12925,0,1752899184,13024.75671257999,57.07180035000056,53390.57303592 2025-07-19,04:26:26.000,200,10978041,12925,0,1752899185,13024.810603059996,57.03655470000376,53390.57303592 2025-07-19,04:26:27.000,200,10978026,13165,0,1752899186,13024.84428461,57.07180035000056,53390.545087440005 2025-07-19,04:26:28.000,200,10978091,12685,0,1752899187,13024.918384019991,57.05065296000248,53390.56604880001 2025-07-19,04:26:29.000,200,10977990,13165,0,1752899188,13024.898175089991,57.00835817999905,53390.50316472 2025-07-19,04:26:30.000,200,10978044,13285,0,1752899189,13024.952065569996,57.02245643999777,53390.52412608 2025-07-19,04:26:31.000,200,10978049,12845,0,1752899190,13024.972274499996,56.973112530002254,53390.52412608 2025-07-19,04:26:32.000,200,10978002,12965,0,1752899191,13025.012692359996,56.98721079000097,53390.5311132 2025-07-19,04:26:33.000,200,10978063,12885,0,1752899192,13025.053110219997,57.0295055700044,53390.57303592 2025-07-19,04:26:34.000,200,10978041,12925,0,1752899193,13025.066582840002,56.99425992000033,53390.496177600005 2025-07-19,04:26:35.000,200,10978013,12765,0,1752899194,13025.127209630002,56.966063400002895,53390.496177600005 2025-07-19,04:26:36.000,200,10978041,12925,0,1752899195,13025.140682249992,56.98016166000161,53390.545087440005 2025-07-19,04:26:37.000,200,10978031,13205,0,1752899196,13025.181100109992,56.95196514000418,53390.475216240004 2025-07-19,04:26:38.000,200,10978057,12605,0,1752899197,13025.228254280002,56.959014270003536,53390.48919048001 2025-07-19,04:26:39.000,200,10977973,13045,0,1752899198,13025.261935829993,56.916719490000105,53390.43329352 2025-07-19,04:26:40.000,200,10978016,12925,0,1752899199,13025.342771549993,56.916719490000105,53390.48220336 2025-07-19,04:26:41.000,200,10978050,12965,0,1752899200,13025.383189409993,56.909670360000746,53390.45425488 2025-07-19,04:26:42.000,200,10978058,12885,0,1752899201,13025.430343579988,56.916719490000105,53390.447267760006 2025-07-19,04:26:43.000,200,10978066,12925,0,1752899202,13025.464025129993,56.90262123000139,53390.43329352 2025-07-19,04:26:44.000,200,10978006,12765,0,1752899203,13025.551597159989,56.86737558000459,53390.44028064001 2025-07-19,04:26:45.000,200,10978040,12965,0,1752899204,13025.578542399999,56.87442471000395,53390.45425488 2025-07-19,04:26:46.000,200,10978035,12805,0,1752899205,13025.639169189999,56.88147384000331,53390.45425488 2025-07-19,04:26:47.000,200,10978025,13085,0,1752899206,13025.686323359994,56.88852297000267,53390.45425488 2025-07-19,04:26:48.000,200,10978024,13165,0,1752899207,13025.76042277,56.860326449997956,53390.45425488 2025-07-19,04:26:49.000,200,10978050,12885,0,1752899208,13025.787368009995,56.88147384000331,53390.50316472 2025-07-19,04:26:50.000,200,10978061,13125,0,1752899209,13025.85473110999,56.88147384000331,53390.48919048001 2025-07-19,04:26:51.000,200,10978011,13205,0,1752899210,13025.847994799995,56.88852297000267,53390.475216240004 2025-07-19,04:26:52.000,200,10978001,13085,0,1752899211,13025.92209421,56.88852297000267,53390.55207456 2025-07-19,04:26:53.000,200,10978021,13005,0,1752899212,13025.92209421,56.89557210000203,53390.55207456 2025-07-19,04:26:54.000,200,10977996,13085,0,1752899213,13025.93556682999,56.8532773199986,53390.52412608 2025-07-19,04:26:55.000,200,10978064,13285,0,1752899214,13025.989457309995,56.860326449997956,53390.50316472 2025-07-19,04:26:56.000,200,10978053,13245,0,1752899215,13026.03661147999,56.86737558000459,53390.475216240004 2025-07-19,04:26:57.000,200,10978039,12685,0,1752899216,13026.04334779,56.88147384000331,53390.5311132 2025-07-19,04:26:58.000,200,10978033,12765,0,1752899217,13026.08376565,56.88147384000331,53390.475216240004 2025-07-19,04:26:59.000,200,10977996,12925,0,1752899218,13026.08376565,56.89557210000203,53390.5311132 2025-07-19,04:27:00.000,200,10978026,12805,0,1752899219,13026.110710889996,56.88147384000331,53390.51015184 2025-07-19,04:27:01.000,200,10978051,13165,0,1752899220,13026.097238269991,56.89557210000203,53390.52412608 2025-07-19,04:27:02.000,200,10978061,13045,0,1752899221,13026.137656129991,56.88147384000331,53390.5311132 2025-07-19,04:27:03.000,200,10978030,12765,0,1752899222,13026.137656129991,56.90262123000139,53390.48919048001 2025-07-19,04:27:04.000,200,10978037,12765,0,1752899223,13026.137656129991,56.88852297000267,53390.51015184 2025-07-19,04:27:05.000,200,10978041,12645,0,1752899224,13026.137656129991,56.860326449997956,53390.51015184 2025-07-19,04:27:06.000,200,10978042,12965,0,1752899225,13026.157865059991,56.89557210000203,53390.52412608 2025-07-19,04:27:07.000,200,10978000,12685,0,1752899226,13026.205019230001,56.923768619999464,53390.51713896001 2025-07-19,04:27:08.000,200,10978048,12965,0,1752899227,13026.198282919991,56.89557210000203,53390.55207456 2025-07-19,04:27:09.000,200,10978002,12605,0,1752899228,13026.205019230001,56.909670360000746,53390.52412608 2025-07-19,04:27:10.000,200,10978035,12885,0,1752899229,13026.225228160001,56.916719490000105,53390.51713896001 2025-07-19,04:27:11.000,200,10978049,12725,0,1752899230,13026.198282919991,56.86737558000459,53390.50316472 2025-07-19,04:27:12.000,200,10978057,12965,0,1752899231,13026.184810300001,56.89557210000203,53390.50316472 2025-07-19,04:27:13.000,200,10978072,13125,0,1752899232,13026.178073989991,56.860326449997956,53390.51713896001 2025-07-19,04:27:14.000,200,10978015,13005,0,1752899233,13026.164601370001,56.87442471000395,53390.51015184 2025-07-19,04:27:15.000,200,10978017,12885,0,1752899234,13026.171337679996,56.84622818999924,53390.51713896001 2025-07-19,04:27:16.000,200,10978098,12965,0,1752899235,13026.178073989991,56.8532773199986,53390.52412608 2025-07-19,04:27:17.000,200,10978067,12725,0,1752899236,13026.171337679996,56.80393341000308,53390.58701016001 2025-07-19,04:27:18.000,200,10978044,12765,0,1752899237,13026.184810300001,56.80393341000308,53390.51713896001 2025-07-19,04:27:19.000,200,10978001,12845,0,1752899238,13026.191546609996,56.789835150004365,53390.545087440005 2025-07-19,04:27:20.000,200,10978043,12965,0,1752899239,13026.211755539996,56.75458950000029,53390.475216240004 2025-07-19,04:27:21.000,200,10978038,12885,0,1752899240,13026.211755539996,56.796884280003724,53390.461242 2025-07-19,04:27:22.000,200,10978066,12765,0,1752899241,13026.225228160001,56.726392980002856,53390.53810032001 2025-07-19,04:27:23.000,200,10978037,12885,0,1752899242,13026.225228160001,56.726392980002856,53390.496177600005 2025-07-19,04:27:24.000,200,10977982,13125,0,1752899243,13026.292591259997,56.684098199999426,53390.48919048001 2025-07-19,04:27:25.000,200,10978019,12965,0,1752899244,13026.319536499992,56.66295081000135,53390.50316472 2025-07-19,04:27:26.000,200,10978005,12765,0,1752899245,13026.333009119997,56.65590168000199,53390.48220336 2025-07-19,04:27:27.000,200,10978095,12965,0,1752899246,13026.339745429992,56.63475429000391,53390.461242 2025-07-19,04:27:28.000,200,10978019,13125,0,1752899247,13026.373426979997,56.564262990003044,53390.48220336 2025-07-19,04:27:29.000,200,10978022,13005,0,1752899248,13026.386899600002,56.59950863999984,53390.496177600005 2025-07-19,04:27:30.000,200,10978035,13085,0,1752899249,13026.393635909997,56.564262990003044,53390.51713896001 2025-07-19,04:27:31.000,200,10978057,12925,0,1752899250,13026.427317460002,56.564262990003044,53390.48919048001 2025-07-19,04:27:32.000,200,10978025,12965,0,1752899251,13026.454262699997,56.52901733999897,53390.50316472 2025-07-19,04:27:33.000,200,10978066,13045,0,1752899252,13026.501416869993,56.507869950000895,53390.447267760006 2025-07-19,04:27:34.000,200,10977941,12805,0,1752899253,13026.535098419998,56.500820820001536,53390.51713896001 2025-07-19,04:27:35.000,200,10977994,12885,0,1752899254,13026.575516279998,56.46557517000474,53390.496177600005 2025-07-19,04:27:36.000,200,10978003,12965,0,1752899255,13026.582252589993,56.43032952000067,53390.45425488 2025-07-19,04:27:37.000,200,10977999,12965,0,1752899256,13026.615934139998,56.43032952000067,53390.48919048001 2025-07-19,04:27:38.000,200,10978034,12645,0,1752899257,13026.649615689988,56.40918213000259,53390.5311132 2025-07-19,04:27:39.000,200,10977984,12765,0,1752899258,13026.710242479989,56.3598382199998,53390.52412608 2025-07-19,04:27:40.000,200,10978044,13125,0,1752899259,13026.757396649999,56.3598382199998,53390.545087440005 2025-07-19,04:27:41.000,200,10978039,13085,0,1752899260,13026.770869269989,56.35278909000044,53390.614958640006 2025-07-19,04:27:42.000,200,10978011,12525,0,1752899261,13026.797814509999,56.31754344000365,53390.56604880001 2025-07-19,04:27:43.000,200,10978023,12845,0,1752899262,13026.844968679994,56.282297789999575,53390.55906168 2025-07-19,04:27:44.000,200,10978025,13285,0,1752899263,13026.89885916,56.2611504000015,53390.53810032001 2025-07-19,04:27:45.000,200,10978016,13125,0,1752899264,13026.91906809,56.21885561999807,53390.55207456 2025-07-19,04:27:46.000,200,10977987,12565,0,1752899265,13026.946013329994,56.21885561999807,53390.62194576 2025-07-19,04:27:47.000,200,10978022,12765,0,1752899266,13026.93927702,56.16951171000255,53390.614958640006 2025-07-19,04:27:48.000,200,10978039,12965,0,1752899267,13027.03358535999,56.155413450003834,53390.55906168 2025-07-19,04:27:49.000,200,10978004,12645,0,1752899268,13027.067266909995,56.148364320004475,53390.58002304 2025-07-19,04:27:50.000,200,10978086,13045,0,1752899269,13027.15483893999,56.12721692999912,53390.64989424 2025-07-19,04:27:51.000,200,10978047,12965,0,1752899270,13027.17504786999,56.12016779999976,53390.67784272 2025-07-19,04:27:52.000,200,10978050,12925,0,1752899271,13027.208729419996,56.08492215000297,53390.67784272 2025-07-19,04:27:53.000,200,10978059,12765,0,1752899272,13027.28282883,56.07787302000361,53390.63592000001 2025-07-19,04:27:54.000,200,10978029,12805,0,1752899273,13027.316510379991,56.056725629998255,53390.60797152001 2025-07-19,04:27:55.000,200,10978021,12885,0,1752899274,13027.363664550001,56.02147998000146,53390.6708556 2025-07-19,04:27:56.000,200,10978040,13045,0,1752899275,13027.424291340001,56.049676499998895,53390.68482984001 2025-07-19,04:27:57.000,200,10978035,12885,0,1752899276,13027.484918130001,56.02147998000146,53390.72675256 2025-07-19,04:27:58.000,200,10978057,13005,0,1752899277,13027.559017539992,55.99328346000402,53390.76867528 2025-07-19,04:27:59.000,200,10978013,12485,0,1752899278,13027.592699089997,56.0144308500021,53390.761688160004 2025-07-19,04:28:00.000,200,10978003,12965,0,1752899279,13027.673534809997,56.042627369999536,53390.79662376 2025-07-19,04:28:01.000,200,10978052,12965,0,1752899280,13027.713952669998,56.02852911000082,53390.82457224001 2025-07-19,04:28:02.000,200,10978061,12885,0,1752899281,13027.788052079988,56.00738172000274,53390.79662376 2025-07-19,04:28:03.000,200,10978033,12885,0,1752899282,13027.808261009988,56.0144308500021,53390.90841768 2025-07-19,04:28:04.000,200,10978029,13125,0,1752899283,13027.895833039998,56.00738172000274,53390.92239192001 2025-07-19,04:28:05.000,200,10978034,12845,0,1752899284,13027.956459829998,56.02147998000146,53390.90841768 2025-07-19,04:28:06.000,200,10978012,12845,0,1752899285,13027.976668759999,56.042627369999536,53390.978288880004 2025-07-19,04:28:07.000,200,10978022,13085,0,1752899286,13028.030559239989,56.00738172000274,53390.929379040004 2025-07-19,04:28:08.000,200,10978008,13085,0,1752899287,13028.07097709999,56.042627369999536,53391.01322448 2025-07-19,04:28:09.000,200,10978020,13125,0,1752899288,13028.13160388999,56.00738172000274,53390.978288880004 2025-07-19,04:28:10.000,200,10978027,12725,0,1752899289,13028.165285439994,56.0144308500021,53390.985276 2025-07-19,04:28:11.000,200,10978044,12965,0,1752899290,13028.21917592,56.0144308500021,53391.03418584 2025-07-19,04:28:12.000,200,10978041,12965,0,1752899291,13028.23264853999,56.02147998000146,53390.978288880004 2025-07-19,04:28:13.000,200,10978029,13125,0,1752899292,13028.266330089995,56.03557824000018,53391.02719872 2025-07-19,04:28:14.000,200,10978049,12925,0,1752899293,13028.27306639999,56.042627369999536,53391.07610856 2025-07-19,04:28:15.000,200,10978055,12845,0,1752899294,13028.35390211999,56.03557824000018,53391.09008280001 2025-07-19,04:28:16.000,200,10978060,13005,0,1752899295,13028.387583669995,56.06377476000489,53391.118031280006 2025-07-19,04:28:17.000,200,10977991,13165,0,1752899296,13028.43473783999,56.091971280002326,53391.10405704 2025-07-19,04:28:18.000,200,10978049,12685,0,1752899297,13028.52230987,56.08492215000297,53391.145979760004 2025-07-19,04:28:19.000,200,10978016,13005,0,1752899298,13028.562727730001,56.113118670000404,53391.15995400001 2025-07-19,04:28:20.000,200,10978019,12885,0,1752899299,13028.603145590001,56.113118670000404,53391.15995400001 2025-07-19,04:28:21.000,200,10978044,13285,0,1752899300,13028.650299759996,56.12016779999976,53391.18790248001 2025-07-19,04:28:22.000,200,10978029,12605,0,1752899301,13028.683981310001,56.12016779999976,53391.18091536 2025-07-19,04:28:23.000,200,10978038,12925,0,1752899302,13028.717662859992,56.16951171000255,53391.22283808 2025-07-19,04:28:24.000,200,10978047,12805,0,1752899303,13028.791762269997,56.17656084000191,53391.2298252 2025-07-19,04:28:25.000,200,10978043,13005,0,1752899304,13028.825443820002,56.148364320004475,53391.264760800004 2025-07-19,04:28:26.000,200,10978005,12765,0,1752899305,13028.879334299992,56.155413450003834,53391.27174792 2025-07-19,04:28:27.000,200,10978038,12765,0,1752899306,13028.892806919997,56.2259047500047,53391.27174792 2025-07-19,04:28:28.000,200,10977999,13085,0,1752899307,13028.953433709998,56.18360997000127,53391.29270928 2025-07-19,04:28:29.000,200,10978016,12765,0,1752899308,13028.987115260003,56.23295388000406,53391.334632000006 2025-07-19,04:28:30.000,200,10977978,12925,0,1752899309,13029.027533119988,56.21885561999807,53391.35559336001 2025-07-19,04:28:31.000,200,10978053,13125,0,1752899310,13029.047742049988,56.2259047500047,53391.34860624 2025-07-19,04:28:32.000,200,10978038,12805,0,1752899311,13029.074687289998,56.2611504000015,53391.41847744 2025-07-19,04:28:33.000,200,10978037,13005,0,1752899312,13029.067950979988,56.282297789999575,53391.39751608 2025-07-19,04:28:34.000,200,10978051,12725,0,1752899313,13029.088159909988,56.29639604999829,53391.41847744 2025-07-19,04:28:35.000,200,10978027,12845,0,1752899314,13029.148786699989,56.275248660000216,53391.39751608 2025-07-19,04:28:36.000,200,10978012,12925,0,1752899315,13029.148786699989,56.275248660000216,53391.46738728 2025-07-19,04:28:37.000,200,10977998,12925,0,1752899316,13029.135314079998,56.2611504000015,53391.453413040006 2025-07-19,04:28:38.000,200,10977974,12925,0,1752899317,13029.162259319994,56.26819953000086,53391.49533576001 2025-07-19,04:28:39.000,200,10977995,12765,0,1752899318,13029.175731939999,56.282297789999575,53391.481361520004 2025-07-19,04:28:40.000,200,10978053,12845,0,1752899319,13029.162259319994,56.282297789999575,53391.49533576001 2025-07-19,04:28:41.000,200,10978023,13085,0,1752899320,13029.209413489989,56.30344517999765,53391.53725848 2025-07-19,04:28:42.000,200,10978004,12645,0,1752899321,13029.222886109994,56.289346919998934,53391.4394388 2025-07-19,04:28:43.000,200,10978001,13085,0,1752899322,13029.24983134999,56.2611504000015,53391.48834864 2025-07-19,04:28:44.000,200,10978043,12605,0,1752899323,13029.24983134999,56.2611504000015,53391.56520696 2025-07-19,04:28:45.000,200,10978047,13285,0,1752899324,13029.31045813999,56.24705214000278,53391.52328424001 2025-07-19,04:28:46.000,200,10978032,12965,0,1752899325,13029.33066706999,56.275248660000216,53391.55821984 2025-07-19,04:28:47.000,200,10978084,12805,0,1752899326,13029.404766479995,56.24000301000342,53391.61411680001 2025-07-19,04:28:48.000,200,10978007,12805,0,1752899327,13029.45192064999,56.21885561999807,53391.5791812 2025-07-19,04:28:49.000,200,10978031,13165,0,1752899328,13029.49233850999,56.23295388000406,53391.59315544001 2025-07-19,04:28:50.000,200,10978026,12845,0,1752899329,13029.546228989995,56.20475735999935,53391.64206528001 2025-07-19,04:28:51.000,200,10978012,13125,0,1752899330,13029.586646849995,56.18360997000127,53391.649052400004 2025-07-19,04:28:52.000,200,10978025,12965,0,1752899331,13029.647273639996,56.18360997000127,53391.64206528001 2025-07-19,04:28:53.000,200,10978017,13285,0,1752899332,13029.687691499996,56.19065910000063,53391.63507816 2025-07-19,04:28:54.000,200,10978047,12765,0,1752899333,13029.748318289996,56.19065910000063,53391.63507816 2025-07-19,04:28:55.000,200,10978003,13005,0,1752899334,13029.795472459991,56.19065910000063,53391.670013760006 2025-07-19,04:28:56.000,200,10978044,12805,0,1752899335,13029.815681389991,56.162462580003194,53391.64206528001 2025-07-19,04:28:57.000,200,10978012,13085,0,1752899336,13029.909989729997,56.155413450003834,53391.66302664001 2025-07-19,04:28:58.000,200,10978051,12925,0,1752899337,13029.950407589997,56.155413450003834,53391.69796224 2025-07-19,04:28:59.000,200,10978060,12925,0,1752899338,13029.970616519997,56.155413450003834,53391.72591072 2025-07-19,04:29:00.000,200,10978033,13045,0,1752899339,13030.031243309997,56.19065910000063,53391.73289784 2025-07-19,04:29:01.000,200,10978023,13085,0,1752899340,13030.031243309997,56.17656084000191,53391.79578192 2025-07-19,04:29:02.000,200,10978022,12965,0,1752899341,13030.078397479992,56.19065910000063,53391.74687208 2025-07-19,04:29:03.000,200,10978012,13205,0,1752899342,13030.064924860002,56.148364320004475,53391.74687208 2025-07-19,04:29:04.000,200,10977989,12925,0,1752899343,13030.105342720002,56.148364320004475,53391.816743280004 2025-07-19,04:29:05.000,200,10978050,13045,0,1752899344,13030.145760580002,56.148364320004475,53391.7538592 2025-07-19,04:29:06.000,200,10978066,12925,0,1752899345,13030.145760580002,56.14131518999784,53391.788794800006 2025-07-19,04:29:07.000,200,10978000,13165,0,1752899346,13030.206387370003,56.18360997000127,53391.78180768001 2025-07-19,04:29:08.000,200,10977999,12685,0,1752899347,13030.267014159988,56.162462580003194,53391.80276904 2025-07-19,04:29:09.000,200,10978046,12965,0,1752899348,13030.246805229988,56.155413450003834,53391.79578192 2025-07-19,04:29:10.000,200,10978048,13045,0,1752899349,13030.240068919993,56.18360997000127,53391.83071752001 2025-07-19,04:29:11.000,200,10978033,12925,0,1752899350,13030.226596299988,56.12016779999976,53391.788794800006 2025-07-19,04:29:12.000,200,10978026,12965,0,1752899351,13030.293959399998,56.21180648999871,53391.8936016 2025-07-19,04:29:13.000,200,10978005,12965,0,1752899352,13030.273750469998,56.17656084000191,53391.80276904 2025-07-19,04:29:14.000,200,10978026,13005,0,1752899353,13030.307432019988,56.148364320004475,53391.886614480005 2025-07-19,04:29:15.000,200,10978039,12765,0,1752899354,13030.327640949989,56.155413450003834,53391.86565312 2025-07-19,04:29:16.000,200,10977969,13125,0,1752899355,13030.341113569993,56.155413450003834,53391.886614480005 2025-07-19,04:29:17.000,200,10978024,12685,0,1752899356,13030.395004049999,56.16951171000255,53391.84469176 2025-07-19,04:29:18.000,200,10978033,12765,0,1752899357,13030.415212979999,56.12721692999912,53391.837704640006 2025-07-19,04:29:19.000,200,10978040,12685,0,1752899358,13030.442158219994,56.13426605999848,53391.91456296 2025-07-19,04:29:20.000,200,10978054,12925,0,1752899359,13030.455630839999,56.12016779999976,53391.84469176 2025-07-19,04:29:21.000,200,10978001,13125,0,1752899360,13030.46910345999,56.148364320004475,53391.87264024 2025-07-19,04:29:22.000,200,10978028,12685,0,1752899361,13030.46910345999,56.12721692999912,53391.92853720001 2025-07-19,04:29:23.000,200,10978020,13245,0,1752899362,13030.543202869994,56.113118670000404,53391.935524320004 2025-07-19,04:29:24.000,200,10978038,13005,0,1752899363,13030.55667549,56.155413450003834,53391.956485680006 2025-07-19,04:29:25.000,200,10978063,12925,0,1752899364,13030.59709335,56.17656084000191,53391.94251144 2025-07-19,04:29:26.000,200,10978027,13285,0,1752899365,13030.65098382999,56.18360997000127,53391.94251144 2025-07-19,04:29:27.000,200,10977998,13005,0,1752899366,13030.65098382999,56.18360997000127,53391.91456296 2025-07-19,04:29:28.000,200,10978027,12725,0,1752899367,13030.698138,56.19770822999999,53391.9634728 2025-07-19,04:29:29.000,200,10977982,12885,0,1752899368,13030.75202847999,56.19770822999999,53392.005395520006 2025-07-19,04:29:30.000,200,10978025,13085,0,1752899369,13030.79244633999,56.18360997000127,53392.01238264 2025-07-19,04:29:31.000,200,10978055,12765,0,1752899370,13030.866545749996,56.23295388000406,53392.01936976 2025-07-19,04:29:32.000,200,10978048,12925,0,1752899371,13030.9002273,56.20475735999935,53392.054305360005 2025-07-19,04:29:33.000,200,10978066,12805,0,1752899372,13030.947381469996,56.21180648999871,53392.08924096 2025-07-19,04:29:34.000,200,10978017,12925,0,1752899373,13030.947381469996,56.21180648999871,53392.04033112 2025-07-19,04:29:35.000,200,10978047,13005,0,1752899374,13030.967590399996,56.2259047500047,53392.04731824001 2025-07-19,04:29:36.000,200,10978059,13125,0,1752899375,13031.001271950001,56.26819953000086,53392.152125040004 2025-07-19,04:29:37.000,200,10978000,12965,0,1752899376,13031.041689810001,56.2611504000015,53392.15911216 2025-07-19,04:29:38.000,200,10978040,12845,0,1752899377,13031.041689810001,56.289346919998934,53392.08924096 2025-07-19,04:29:39.000,200,10978035,13165,0,1752899378,13031.075371359992,56.324592570003006,53392.16609928001 2025-07-19,04:29:40.000,200,10978048,13045,0,1752899379,13031.115789219992,56.324592570003006,53392.124176560006 2025-07-19,04:29:41.000,200,10978054,13005,0,1752899380,13031.142734460002,56.338690830001724,53392.19404776001 2025-07-19,04:29:42.000,200,10978019,13245,0,1752899381,13031.203361250002,56.388034740004514,53392.18706064 2025-07-19,04:29:43.000,200,10978013,12965,0,1752899382,13031.216833869992,56.388034740004514,53392.152125040004 2025-07-19,04:29:44.000,200,10978040,13045,0,1752899383,13031.216833869992,56.41623126000195,53392.22898336 2025-07-19,04:29:45.000,200,10978047,12765,0,1752899384,13031.216833869992,56.42328039000131,53392.26391896001 2025-07-19,04:29:46.000,200,10978018,13445,0,1752899385,13031.284196970002,56.4726243000041,53392.31282880001 2025-07-19,04:29:47.000,200,10978048,13085,0,1752899386,13031.338087449993,56.49377169000218,53392.30584168 2025-07-19,04:29:48.000,200,10978053,12925,0,1752899387,13031.331351139997,56.500820820001536,53392.291867440006 2025-07-19,04:29:49.000,200,10977993,12965,0,1752899388,13031.371768999998,56.52901733999897,53392.29885456 2025-07-19,04:29:50.000,200,10978087,12725,0,1752899389,13031.405450550003,56.514919080000254,53392.32680304 2025-07-19,04:29:51.000,200,10978041,13125,0,1752899390,13031.418923169993,56.52196820999961,53392.389687120005 2025-07-19,04:29:52.000,200,10978072,12805,0,1752899391,13031.472813649998,56.564262990003044,53392.438596960004 2025-07-19,04:29:53.000,200,10978083,13005,0,1752899392,13031.479549959993,56.59950863999984,53392.39667424 2025-07-19,04:29:54.000,200,10978086,13005,0,1752899393,13031.526704129989,56.63475429000391,53392.45257120001 2025-07-19,04:29:55.000,200,10977991,12765,0,1752899394,13031.560385679993,56.62065602999792,53392.49449392 2025-07-19,04:29:56.000,200,10978046,13125,0,1752899395,13031.580594609994,56.62065602999792,53392.508468160006 2025-07-19,04:29:57.000,200,10978063,12965,0,1752899396,13031.614276159999,56.64180342000327,53392.52942952001 2025-07-19,04:29:58.000,200,10978049,12805,0,1752899397,13031.634485089999,56.66295081000135,53392.59930072001 2025-07-19,04:29:59.000,200,10978008,12885,0,1752899398,13031.674902949999,56.66999994000071,53392.56436512 2025-07-19,04:30:00.000,200,10978094,12885,0,1752899399,13031.654694019999,56.65590168000199,53392.57135224 2025-07-19,04:30:01.000,200,10978050,12925,0,1752899400,13031.654694019999,56.70524559000478,53392.5923136 2025-07-19,04:30:02.000,200,10978047,12925,0,1752899401,13031.70858449999,56.66999994000071,53392.58532648 2025-07-19,04:30:03.000,200,10978090,12925,0,1752899402,13031.681639259994,56.63475429000391,53392.5923136 2025-07-19,04:30:04.000,200,10978013,12765,0,1752899403,13031.70858449999,56.64885255000263,53392.627249200006 2025-07-19,04:30:05.000,200,10978076,12765,0,1752899404,13031.668166639989,56.66295081000135,53392.64122344 2025-07-19,04:30:06.000,200,10978049,13085,0,1752899405,13031.701848189994,56.684098199999426,53392.59930072001 2025-07-19,04:30:07.000,200,10978081,12765,0,1752899406,13031.715320809999,56.66295081000135,53392.66917192001 2025-07-19,04:30:08.000,200,10978037,12925,0,1752899407,13031.695111879999,56.684098199999426,53392.6621848 2025-07-19,04:30:09.000,200,10978067,12965,0,1752899408,13031.742266049994,56.66999994000071,53392.64821056001 2025-07-19,04:30:10.000,200,10978068,13165,0,1752899409,13031.72879342999,56.677049070000066,53392.64821056001 2025-07-19,04:30:11.000,200,10978049,13005,0,1752899410,13031.7759476,56.691147329998785,53392.71109464 2025-07-19,04:30:12.000,200,10978041,13165,0,1752899411,13031.80962914999,56.70524559000478,53392.75301736 2025-07-19,04:30:13.000,200,10978009,13165,0,1752899412,13031.823101769995,56.70524559000478,53392.773978720004 2025-07-19,04:30:14.000,200,10978057,12965,0,1752899413,13031.81636546,56.747540370000934,53392.75301736 2025-07-19,04:30:15.000,200,10978082,12965,0,1752899414,13031.85004700999,56.740491240001575,53392.71109464 2025-07-19,04:30:16.000,200,10978051,12925,0,1752899415,13031.863519629995,56.75458950000029,53392.773978720004 2025-07-19,04:30:17.000,200,10978028,12885,0,1752899416,13031.924146419995,56.733442110002215,53392.773978720004 2025-07-19,04:30:18.000,200,10978057,12965,0,1752899417,13031.95109165999,56.76163862999965,53392.76699160001 2025-07-19,04:30:19.000,200,10978054,12605,0,1752899418,13031.95782797,56.740491240001575,53392.822888560004 2025-07-19,04:30:20.000,200,10978022,12725,0,1752899419,13031.99150951999,56.733442110002215,53392.88577264001 2025-07-19,04:30:21.000,200,10978045,12605,0,1752899420,13032.045399999995,56.733442110002215,53392.83686280001 2025-07-19,04:30:22.000,200,10978057,12805,0,1752899421,13032.05887262,56.726392980002856,53392.82987568 2025-07-19,04:30:23.000,200,10978026,12845,0,1752899422,13032.11276309999,56.75458950000029,53392.87878552 2025-07-19,04:30:24.000,200,10978064,12885,0,1752899423,13032.15991727,56.740491240001575,53392.822888560004 2025-07-19,04:30:25.000,200,10978088,12885,0,1752899424,13032.13970834,56.75458950000029,53392.892759760005 2025-07-19,04:30:26.000,200,10978027,12965,0,1752899425,13032.173389889991,56.740491240001575,53392.892759760005 2025-07-19,04:30:27.000,200,10978004,13085,0,1752899426,13032.13970834,56.733442110002215,53392.92769536 2025-07-19,04:30:28.000,200,10978009,12885,0,1752899427,13032.186862509996,56.726392980002856,53392.892759760005 2025-07-19,04:30:29.000,200,10978048,12725,0,1752899428,13032.173389889991,56.740491240001575,53392.941669600004 2025-07-19,04:30:30.000,200,10978048,12965,0,1752899429,13032.146444649996,56.747540370000934,53392.95564384001 2025-07-19,04:30:31.000,200,10978061,13205,0,1752899430,13032.173389889991,56.75458950000029,53393.00455368001 2025-07-19,04:30:32.000,200,10978054,13045,0,1752899431,13032.186862509996,56.740491240001575,53392.99756656 2025-07-19,04:30:33.000,200,10978024,12765,0,1752899432,13032.15991727,56.76163862999965,53393.00455368001 2025-07-19,04:30:34.000,200,10978015,13125,0,1752899433,13032.153180959991,56.76868775999901,53393.01852792 2025-07-19,04:30:35.000,200,10978070,12805,0,1752899434,13032.11276309999,56.796884280003724,53393.03250216001 2025-07-19,04:30:36.000,200,10978026,12525,0,1752899435,13032.106026789996,56.8180316700018,53393.011540800006 2025-07-19,04:30:37.000,200,10978038,13045,0,1752899436,13032.09929048,56.81098254000244,53393.03250216001 2025-07-19,04:30:38.000,200,10978074,13085,0,1752899437,13032.085817859996,56.8180316700018,53393.08839912 2025-07-19,04:30:39.000,200,10978038,12925,0,1752899438,13032.065608929996,56.80393341000308,53393.12333472001 2025-07-19,04:30:40.000,200,10978055,13045,0,1752899439,13032.106026789996,56.78278601999773,53393.109360480004 2025-07-19,04:30:41.000,200,10978038,12805,0,1752899440,13032.132972029991,56.78278601999773,53393.12333472001 2025-07-19,04:30:42.000,200,10978064,12805,0,1752899441,13032.07234523999,56.789835150004365,53393.15128320001 2025-07-19,04:30:43.000,200,10978054,13045,0,1752899442,13032.07908155,56.76868775999901,53393.14429608 2025-07-19,04:30:44.000,200,10978051,12925,0,1752899443,13032.07234523999,56.796884280003724,53393.158270320004 2025-07-19,04:30:45.000,200,10978084,12885,0,1752899444,13032.07234523999,56.77573688999837,53393.158270320004 2025-07-19,04:30:46.000,200,10978016,13205,0,1752899445,13032.05887262,56.796884280003724,53393.19320592 2025-07-19,04:30:47.000,200,10978024,12885,0,1752899446,13032.07234523999,56.8180316700018,53393.14429608 2025-07-19,04:30:48.000,200,10978027,12605,0,1752899447,13032.05887262,56.83212993000052,53393.21416728 2025-07-19,04:30:49.000,200,10978070,13005,0,1752899448,13032.05887262,56.860326449997956,53393.22115440001 2025-07-19,04:30:50.000,200,10978049,12885,0,1752899449,13032.03866369,56.83917905999988,53393.24211576 2025-07-19,04:30:51.000,200,10978049,12605,0,1752899450,13032.05213630999,56.860326449997956,53393.1862188 2025-07-19,04:30:52.000,200,10978068,12845,0,1752899451,13032.065608929996,56.88147384000331,53393.26307712 2025-07-19,04:30:53.000,200,10978093,12885,0,1752899452,13032.07908155,56.84622818999924,53393.228141520005 2025-07-19,04:30:54.000,200,10978042,12845,0,1752899453,13032.13970834,56.860326449997956,53393.29102560001 2025-07-19,04:30:55.000,200,10978025,13085,0,1752899454,13032.132972029991,56.8532773199986,53393.24211576 2025-07-19,04:30:56.000,200,10978077,12725,0,1752899455,13032.166653579996,56.87442471000395,53393.298012720006 2025-07-19,04:30:57.000,200,10978039,13005,0,1752899456,13032.186862509996,56.83917905999988,53393.325961200004 2025-07-19,04:30:58.000,200,10978053,13045,0,1752899457,13032.220544060001,56.860326449997956,53393.298012720006 2025-07-19,04:30:59.000,200,10978073,12925,0,1752899458,13032.20033513,56.86737558000459,53393.33294832 2025-07-19,04:31:00.000,200,10978067,12685,0,1752899459,13032.1801262,56.88852297000267,53393.346922560006 2025-07-19,04:31:01.000,200,10978087,13125,0,1752899460,13032.166653579996,56.87442471000395,53393.346922560006 2025-07-19,04:31:02.000,200,10978034,12925,0,1752899461,13032.193598819991,56.89557210000203,53393.346922560006 2025-07-19,04:31:03.000,200,10978091,12685,0,1752899462,13032.247489299996,56.83917905999988,53393.3608968 2025-07-19,04:31:04.000,200,10978072,13125,0,1752899463,13032.207071439996,56.88147384000331,53393.33993544001 2025-07-19,04:31:05.000,200,10978064,12605,0,1752899464,13032.193598819991,56.88852297000267,53393.3608968 2025-07-19,04:31:06.000,200,10978043,13125,0,1752899465,13032.234016679991,56.90262123000139,53393.3608968 2025-07-19,04:31:07.000,200,10978053,13085,0,1752899466,13032.213807749991,56.90262123000139,53393.395832400005 2025-07-19,04:31:08.000,200,10978047,13285,0,1752899467,13032.220544060001,56.88852297000267,53393.36788392001 2025-07-19,04:31:09.000,200,10978055,13045,0,1752899468,13032.213807749991,56.88147384000331,53393.42378088 2025-07-19,04:31:10.000,200,10978040,12885,0,1752899469,13032.234016679991,56.909670360000746,53393.36788392001 2025-07-19,04:31:11.000,200,10978022,13085,0,1752899470,13032.227280369996,56.93081774999882,53393.41679376001 2025-07-19,04:31:12.000,200,10978037,12725,0,1752899471,13032.207071439996,56.93081774999882,53393.395832400005 2025-07-19,04:31:13.000,200,10978053,12845,0,1752899472,13032.220544060001,56.916719490000105,53393.37487104 2025-07-19,04:31:14.000,200,10978048,12965,0,1752899473,13032.240752990001,56.89557210000203,53393.430768 2025-07-19,04:31:15.000,200,10978044,12845,0,1752899474,13032.267698229996,56.916719490000105,53393.36788392001 2025-07-19,04:31:16.000,200,10978020,13085,0,1752899475,13032.294643469992,56.95196514000418,53393.37487104 2025-07-19,04:31:17.000,200,10978055,12885,0,1752899476,13032.281170850001,56.94491601000482,53393.33294832 2025-07-19,04:31:18.000,200,10978027,12885,0,1752899477,13032.287907159996,56.94491601000482,53393.35390968 2025-07-19,04:31:19.000,200,10978015,12645,0,1752899478,13032.281170850001,56.98016166000161,53393.35390968 2025-07-19,04:31:20.000,200,10978051,12885,0,1752899479,13032.335061329992,56.94491601000482,53393.37487104 2025-07-19,04:31:21.000,200,10978034,12765,0,1752899480,13032.321588710001,56.959014270003536,53393.33993544001 2025-07-19,04:31:22.000,200,10977994,12965,0,1752899481,13032.328325019997,56.93081774999882,53393.37487104 2025-07-19,04:31:23.000,200,10978024,12725,0,1752899482,13032.328325019997,56.923768619999464,53393.346922560006 2025-07-19,04:31:24.000,200,10978048,12765,0,1752899483,13032.308116089996,56.94491601000482,53393.41679376001 2025-07-19,04:31:25.000,200,10978042,12885,0,1752899484,13032.335061329992,56.95196514000418,53393.395832400005 2025-07-19,04:31:26.000,200,10978045,13045,0,1752899485,13032.328325019997,56.93786687999818,53393.41679376001 2025-07-19,04:31:27.000,200,10978015,12725,0,1752899486,13032.355270259992,56.93786687999818,53393.41679376001 2025-07-19,04:31:28.000,200,10978071,13085,0,1752899487,13032.355270259992,56.88852297000267,53393.430768 2025-07-19,04:31:29.000,200,10978043,13045,0,1752899488,13032.355270259992,56.90262123000139,53393.41679376001 2025-07-19,04:31:30.000,200,10978005,13125,0,1752899489,13032.341797640001,56.923768619999464,53393.3608968 2025-07-19,04:31:31.000,200,10978046,12925,0,1752899490,13032.368742879997,56.88147384000331,53393.38884528001 2025-07-19,04:31:32.000,200,10978030,12845,0,1752899491,13032.409160739997,56.88852297000267,53393.35390968 2025-07-19,04:31:33.000,200,10977982,12885,0,1752899492,13032.415897049992,56.88147384000331,53393.37487104 2025-07-19,04:31:34.000,200,10978057,13005,0,1752899493,13032.436105979992,56.87442471000395,53393.38185816 2025-07-19,04:31:35.000,200,10978049,12925,0,1752899494,13032.436105979992,56.94491601000482,53393.38185816 2025-07-19,04:31:36.000,200,10978049,12885,0,1752899495,13032.436105979992,56.87442471000395,53393.38185816 2025-07-19,04:31:37.000,200,10978060,13285,0,1752899496,13032.496732769992,56.88852297000267,53393.40281952 2025-07-19,04:31:38.000,200,10978052,13165,0,1752899497,13032.530414319997,56.88852297000267,53393.40980664 2025-07-19,04:31:39.000,200,10978048,12845,0,1752899498,13032.537150629993,56.86737558000459,53393.47967784 2025-07-19,04:31:40.000,200,10978030,12965,0,1752899499,13032.604513730003,56.87442471000395,53393.40980664 2025-07-19,04:31:41.000,200,10978061,12805,0,1752899500,13032.577568489993,56.88147384000331,53393.444742240004 2025-07-19,04:31:42.000,200,10978030,12845,0,1752899501,13032.570832179998,56.8180316700018,53393.41679376001 2025-07-19,04:31:43.000,200,10978060,12965,0,1752899502,13032.550623249997,56.8180316700018,53393.430768 2025-07-19,04:31:44.000,200,10978039,12925,0,1752899503,13032.543886940002,56.8180316700018,53393.41679376001 2025-07-19,04:31:45.000,200,10978013,13045,0,1752899504,13032.543886940002,56.77573688999837,53393.40281952 2025-07-19,04:31:46.000,200,10978072,13125,0,1752899505,13032.543886940002,56.76163862999965,53393.41679376001 2025-07-19,04:31:47.000,200,10978039,12925,0,1752899506,13032.530414319997,56.78278601999773,53393.40980664 2025-07-19,04:31:48.000,200,10978003,12925,0,1752899507,13032.523678010002,56.747540370000934,53393.430768 2025-07-19,04:31:49.000,200,10978020,13045,0,1752899508,13032.510205389997,56.75458950000029,53393.395832400005 2025-07-19,04:31:50.000,200,10978046,12845,0,1752899509,13032.483260150002,56.691147329998785,53393.45172936 2025-07-19,04:31:51.000,200,10978041,12805,0,1752899510,13032.456314909992,56.698196459998144,53393.395832400005 2025-07-19,04:31:52.000,200,10978024,12925,0,1752899511,13032.449578599997,56.66999994000071,53393.430768 2025-07-19,04:31:53.000,200,10978051,12965,0,1752899512,13032.429369669997,56.66999994000071,53393.42378088 2025-07-19,04:31:54.000,200,10978015,12965,0,1752899513,13032.388951809997,56.64885255000263,53393.41679376001 2025-07-19,04:31:55.000,200,10978018,12965,0,1752899514,13032.375479189992,56.61360689999856,53393.35390968 2025-07-19,04:31:56.000,200,10978001,12965,0,1752899515,13032.395688119992,56.59245951000048,53393.38884528001 2025-07-19,04:31:57.000,200,10978026,12805,0,1752899516,13032.348533949997,56.59245951000048,53393.31897408001 2025-07-19,04:31:58.000,200,10978008,12765,0,1752899517,13032.321588710001,56.550164730004326,53393.31198696 2025-07-19,04:31:59.000,200,10978027,13165,0,1752899518,13032.335061329992,56.52196820999961,53393.346922560006 2025-07-19,04:32:00.000,200,10978017,12885,0,1752899519,13032.301379780001,56.4726243000041,53393.31198696 2025-07-19,04:32:01.000,200,10977982,12725,0,1752899520,13032.301379780001,56.47967343000346,53393.31897408001 2025-07-19,04:32:02.000,200,10978053,12765,0,1752899521,13032.301379780001,56.451476909998746,53393.30499984 2025-07-19,04:32:03.000,200,10977992,12605,0,1752899522,13032.301379780001,56.40918213000259,53393.346922560006 2025-07-19,04:32:04.000,200,10978011,13125,0,1752899523,13032.301379780001,56.40213300000323,53393.346922560006 2025-07-19,04:32:05.000,200,10977997,13005,0,1752899524,13032.294643469992,56.3598382199998,53393.31897408001 2025-07-19,04:32:06.000,200,10978049,13205,0,1752899525,13032.314852399992,56.324592570003006,53393.30499984 2025-07-19,04:32:07.000,200,10978018,13045,0,1752899526,13032.308116089996,56.31754344000365,53393.30499984 2025-07-19,04:32:08.000,200,10977969,12765,0,1752899527,13032.287907159996,56.26819953000086,53393.28403848 2025-07-19,04:32:09.000,200,10978002,13005,0,1752899528,13032.247489299996,56.25410127000214,53393.31198696 2025-07-19,04:32:10.000,200,10977995,13325,0,1752899529,13032.186862509996,56.23295388000406,53393.28403848 2025-07-19,04:32:11.000,200,10978016,12885,0,1752899530,13032.207071439996,56.24705214000278,53393.33993544001 2025-07-19,04:32:12.000,200,10978022,12645,0,1752899531,13032.153180959991,56.18360997000127,53393.29102560001 2025-07-19,04:32:13.000,200,10978039,12925,0,1752899532,13032.09929048,56.19065910000063,53393.31198696 2025-07-19,04:32:14.000,200,10978060,12965,0,1752899533,13032.05213630999,56.16951171000255,53393.26307712 2025-07-19,04:32:15.000,200,10978019,12805,0,1752899534,13032.01845476,56.17656084000191,53393.298012720006 2025-07-19,04:32:16.000,200,10978043,12765,0,1752899535,13031.99824583,56.155413450003834,53393.27006424001 2025-07-19,04:32:17.000,200,10978038,13165,0,1752899536,13031.93761904,56.12016779999976,53393.228141520005 2025-07-19,04:32:18.000,200,10978022,12605,0,1752899537,13031.883728559995,56.12016779999976,53393.17224456001 2025-07-19,04:32:19.000,200,10978061,12845,0,1752899538,13031.87025593999,56.091971280002326,53393.20718016 2025-07-19,04:32:20.000,200,10978041,13005,0,1752899539,13031.843310699995,56.07787302000361,53393.15128320001 2025-07-19,04:32:21.000,200,10978044,13125,0,1752899540,13031.79615653,56.07787302000361,53393.15128320001 2025-07-19,04:32:22.000,200,10977987,12845,0,1752899541,13031.762474979994,56.06377476000489,53393.179231680006 2025-07-19,04:32:23.000,200,10978035,12965,0,1752899542,13031.742266049994,56.056725629998255,53393.15128320001 2025-07-19,04:32:24.000,200,10978005,12605,0,1752899543,13031.68837556999,56.02147998000146,53393.12333472001 2025-07-19,04:32:25.000,200,10978016,13285,0,1752899544,13031.681639259994,56.02852911000082,53393.109360480004 2025-07-19,04:32:26.000,200,10978005,12685,0,1752899545,13031.634485089999,56.056725629998255,53393.08839912 2025-07-19,04:32:27.000,200,10978016,13085,0,1752899546,13031.661430329994,56.042627369999536,53393.13730896 2025-07-19,04:32:28.000,200,10978032,12965,0,1752899547,13031.641221399994,56.00738172000274,53393.10237336001 2025-07-19,04:32:29.000,200,10978062,12725,0,1752899548,13031.647957709989,55.99328346000402,53393.060450640005 2025-07-19,04:32:30.000,200,10978054,13045,0,1752899549,13031.647957709989,56.02852911000082,53393.03948928 2025-07-19,04:32:31.000,200,10978052,13045,0,1752899550,13031.668166639989,56.02147998000146,53393.0464764 2025-07-19,04:32:32.000,200,10977966,12925,0,1752899551,13031.647957709989,56.03557824000018,53393.011540800006 2025-07-19,04:32:33.000,200,10978055,13245,0,1752899552,13031.647957709989,56.049676499998895,53393.01852792 2025-07-19,04:32:34.000,200,10978038,12965,0,1752899553,13031.654694019999,56.06377476000489,53392.98359232001 2025-07-19,04:32:35.000,200,10977991,13005,0,1752899554,13031.654694019999,56.099020410001685,53392.95564384001 2025-07-19,04:32:36.000,200,10978005,13005,0,1752899555,13031.668166639989,56.113118670000404,53393.011540800006 2025-07-19,04:32:37.000,200,10978017,13005,0,1752899556,13031.70858449999,56.12721692999912,53392.96961808 2025-07-19,04:32:38.000,200,10978031,12925,0,1752899557,13031.681639259994,56.08492215000297,53392.95564384001 2025-07-19,04:32:39.000,200,10978049,13005,0,1752899558,13031.674902949999,56.08492215000297,53392.95564384001 2025-07-19,04:32:40.000,200,10978004,13285,0,1752899559,13031.68837556999,56.106069540001045,53392.892759760005 2025-07-19,04:32:41.000,200,10978049,12925,0,1752899560,13031.661430329994,56.162462580003194,53392.906734 2025-07-19,04:32:42.000,200,10978023,13125,0,1752899561,13031.661430329994,56.12016779999976,53392.941669600004 2025-07-19,04:32:43.000,200,10978041,12605,0,1752899562,13031.634485089999,56.14131518999784,53392.92070824 2025-07-19,04:32:44.000,200,10978075,12965,0,1752899563,13031.634485089999,56.162462580003194,53392.941669600004 2025-07-19,04:32:45.000,200,10978016,12845,0,1752899564,13031.600803539994,56.17656084000191,53392.88577264001 2025-07-19,04:32:46.000,200,10978060,12885,0,1752899565,13031.546913059989,56.155413450003834,53392.906734 2025-07-19,04:32:47.000,200,10978045,12685,0,1752899566,13031.546913059989,56.19065910000063,53392.92769536 2025-07-19,04:32:48.000,200,10978076,12885,0,1752899567,13031.546913059989,56.21180648999871,53392.941669600004 2025-07-19,04:32:49.000,200,10978031,13125,0,1752899568,13031.533440439998,56.20475735999935,53392.92070824 2025-07-19,04:32:50.000,200,10978046,12925,0,1752899569,13031.486286269988,56.24000301000342,53392.92070824 2025-07-19,04:32:51.000,200,10978048,12925,0,1752899570,13031.499758889993,56.24705214000278,53392.82987568 2025-07-19,04:32:52.000,200,10978011,13125,0,1752899571,13031.479549959993,56.24000301000342,53392.87878552 2025-07-19,04:32:53.000,200,10978034,12845,0,1752899572,13031.499758889993,56.2611504000015,53392.82987568 2025-07-19,04:32:54.000,200,10978014,12885,0,1752899573,13031.499758889993,56.26819953000086,53392.8019272 2025-07-19,04:32:55.000,200,10978055,12685,0,1752899574,13031.540176749993,56.289346919998934,53392.73904312 2025-07-19,04:32:56.000,200,10978016,12845,0,1752899575,13031.540176749993,56.30344517999765,53392.76699160001 2025-07-19,04:32:57.000,200,10977986,12885,0,1752899576,13031.553649369998,56.324592570003006,53392.794940080006 2025-07-19,04:32:58.000,200,10978016,12925,0,1752899577,13031.614276159999,56.36688734999916,53392.76699160001 2025-07-19,04:32:59.000,200,10978045,13045,0,1752899578,13031.621012469994,56.388034740004514,53392.732056 2025-07-19,04:33:00.000,200,10978048,12885,0,1752899579,13031.647957709989,56.40213300000323,53392.71109464 2025-07-19,04:33:01.000,200,10978031,12805,0,1752899580,13031.674902949999,56.39508387000387,53392.69712040001 2025-07-19,04:33:02.000,200,10978036,13005,0,1752899581,13031.735529739999,56.43737865000003,53392.6621848 2025-07-19,04:33:03.000,200,10978070,12925,0,1752899582,13031.76921128999,56.458526039998105,53392.70410752 2025-07-19,04:33:04.000,200,10978033,12605,0,1752899583,13031.735529739999,56.4726243000041,53392.655197680004 2025-07-19,04:33:05.000,200,10978073,13125,0,1752899584,13031.75573867,56.52196820999961,53392.69013328 2025-07-19,04:33:06.000,200,10978042,13045,0,1752899585,13031.74900235999,56.557213860003685,53392.69712040001 2025-07-19,04:33:07.000,200,10978065,12965,0,1752899586,13031.70858449999,56.5713121200024,53392.64821056001 2025-07-19,04:33:08.000,200,10978049,13085,0,1752899587,13031.742266049994,56.61360689999856,53392.69712040001 2025-07-19,04:33:09.000,200,10978050,12725,0,1752899588,13031.75573867,56.59950863999984,53392.69013328 2025-07-19,04:33:10.000,200,10978018,12845,0,1752899589,13031.72879342999,56.62065602999792,53392.6621848 2025-07-19,04:33:11.000,200,10978045,12845,0,1752899590,13031.72879342999,56.62065602999792,53392.676159040006 2025-07-19,04:33:12.000,200,10978033,13085,0,1752899591,13031.735529739999,56.65590168000199,53392.75301736 2025-07-19,04:33:13.000,200,10978021,12925,0,1752899592,13031.715320809999,56.64885255000263,53392.676159040006 2025-07-19,04:33:14.000,200,10977980,13165,0,1752899593,13031.681639259994,56.66999994000071,53392.61327496 2025-07-19,04:33:15.000,200,10978007,13045,0,1752899594,13031.634485089999,56.677049070000066,53392.655197680004 2025-07-19,04:33:16.000,200,10978042,13005,0,1752899595,13031.627748779989,56.66295081000135,53392.62026208001 2025-07-19,04:33:17.000,200,10978022,13125,0,1752899596,13031.607539849989,56.66295081000135,53392.71109464 2025-07-19,04:33:18.000,200,10978070,12765,0,1752899597,13031.594067229998,56.677049070000066,53392.70410752 2025-07-19,04:33:19.000,200,10978047,12925,0,1752899598,13031.573858299998,56.64180342000327,53392.6621848 2025-07-19,04:33:20.000,200,10978041,12765,0,1752899599,13031.553649369998,56.63475429000391,53392.68314616 2025-07-19,04:33:21.000,200,10978029,12845,0,1752899600,13031.553649369998,56.63475429000391,53392.6621848 2025-07-19,04:33:22.000,200,10978041,13125,0,1752899601,13031.533440439998,56.61360689999856,53392.606287840004 2025-07-19,04:33:23.000,200,10978013,12805,0,1752899602,13031.513231509998,56.62065602999792,53392.627249200006 2025-07-19,04:33:24.000,200,10978017,12765,0,1752899603,13031.486286269988,56.62065602999792,53392.627249200006 2025-07-19,04:33:25.000,200,10978050,12805,0,1752899604,13031.445868409988,56.64180342000327,53392.5923136 2025-07-19,04:33:26.000,200,10978064,12965,0,1752899605,13031.479549959993,56.5713121200024,53392.58532648 2025-07-19,04:33:27.000,200,10978052,12845,0,1752899606,13031.452604719998,56.564262990003044,53392.62026208001 2025-07-19,04:33:28.000,200,10978039,12885,0,1752899607,13031.432395789998,56.5713121200024,53392.57135224 2025-07-19,04:33:29.000,200,10978024,13125,0,1752899608,13031.405450550003,56.53606646999833,53392.55039088001 2025-07-19,04:33:30.000,200,10978019,12765,0,1752899609,13031.398714239993,56.507869950000895,53392.56436512 2025-07-19,04:33:31.000,200,10978078,12925,0,1752899610,13031.398714239993,56.52196820999961,53392.56436512 2025-07-19,04:33:32.000,200,10978046,12965,0,1752899611,13031.378505309993,56.53606646999833,53392.5923136 2025-07-19,04:33:33.000,200,10978052,12965,0,1752899612,13031.351560069998,56.49377169000218,53392.53641664 2025-07-19,04:33:34.000,200,10978031,12965,0,1752899613,13031.365032690002,56.47967343000346,53392.508468160006 2025-07-19,04:33:35.000,200,10978068,12765,0,1752899614,13031.378505309993,56.53606646999833,53392.51545528 2025-07-19,04:33:36.000,200,10978045,12885,0,1752899615,13031.324614830002,56.48672256000282,53392.557378000005 2025-07-19,04:33:37.000,200,10978053,12605,0,1752899616,13031.317878519993,56.507869950000895,53392.487506800004 2025-07-19,04:33:38.000,200,10978014,12925,0,1752899617,13031.317878519993,56.4726243000041,53392.45257120001 2025-07-19,04:33:39.000,200,10977995,12885,0,1752899618,13031.324614830002,56.4726243000041,53392.45257120001 2025-07-19,04:33:40.000,200,10978061,12925,0,1752899619,13031.297669589992,56.43737865000003,53392.46654544 2025-07-19,04:33:41.000,200,10978057,12965,0,1752899620,13031.290933279997,56.44442777999939,53392.46654544 2025-07-19,04:33:42.000,200,10978077,13485,0,1752899621,13031.317878519993,56.42328039000131,53392.40366136 2025-07-19,04:33:43.000,200,10978056,13005,0,1752899622,13031.344823760002,56.42328039000131,53392.459558320006 2025-07-19,04:33:44.000,200,10978020,12725,0,1752899623,13031.311142209997,56.40918213000259,53392.44558408 2025-07-19,04:33:45.000,200,10978044,12925,0,1752899624,13031.311142209997,56.41623126000195,53392.43160984001 2025-07-19,04:33:46.000,200,10978091,12725,0,1752899625,13031.317878519993,56.40918213000259,53392.4176356 2025-07-19,04:33:47.000,200,10978035,12965,0,1752899626,13031.311142209997,56.39508387000387,53392.46654544 2025-07-19,04:33:48.000,200,10978102,13285,0,1752899627,13031.317878519993,56.338690830001724,53392.4176356 2025-07-19,04:33:49.000,200,10977993,13085,0,1752899628,13031.344823760002,56.34573996000108,53392.4176356 2025-07-19,04:33:50.000,200,10978046,13125,0,1752899629,13031.338087449993,56.34573996000108,53392.43160984001 2025-07-19,04:33:51.000,200,10978017,12765,0,1752899630,13031.338087449993,56.31754344000365,53392.42462272 2025-07-19,04:33:52.000,200,10978037,12965,0,1752899631,13031.304405900002,56.324592570003006,53392.39667424 2025-07-19,04:33:53.000,200,10978082,13005,0,1752899632,13031.311142209997,56.31754344000365,53392.42462272 2025-07-19,04:33:54.000,200,10978058,13045,0,1752899633,13031.311142209997,56.29639604999829,53392.36173864001 2025-07-19,04:33:55.000,200,10978013,12845,0,1752899634,13031.304405900002,56.282297789999575,53392.42462272 2025-07-19,04:33:56.000,200,10978068,12965,0,1752899635,13031.284196970002,56.29639604999829,53392.41064848001 2025-07-19,04:33:57.000,200,10978064,13005,0,1752899636,13031.317878519993,56.26819953000086,53392.36173864001 2025-07-19,04:33:58.000,200,10978033,13005,0,1752899637,13031.338087449993,56.289346919998934,53392.389687120005 2025-07-19,04:33:59.000,200,10978061,12885,0,1752899638,13031.338087449993,56.282297789999575,53392.37571288 2025-07-19,04:34:00.000,200,10978067,12765,0,1752899639,13031.331351139997,56.24705214000278,53392.44558408 2025-07-19,04:34:01.000,200,10978033,13045,0,1752899640,13031.297669589992,56.25410127000214,53392.40366136 2025-07-19,04:34:02.000,200,10978071,13165,0,1752899641,13031.324614830002,56.24705214000278,53392.39667424 2025-07-19,04:34:03.000,200,10978066,13005,0,1752899642,13031.304405900002,56.24705214000278,53392.38270000001 2025-07-19,04:34:04.000,200,10977995,12765,0,1752899643,13031.311142209997,56.24705214000278,53392.36872576 2025-07-19,04:34:05.000,200,10978060,12925,0,1752899644,13031.263988040002,56.24705214000278,53392.389687120005 2025-07-19,04:34:06.000,200,10978043,12805,0,1752899645,13031.270724349997,56.24000301000342,53392.42462272 2025-07-19,04:34:07.000,200,10978035,13165,0,1752899646,13031.257251729992,56.19770822999999,53392.41064848001 2025-07-19,04:34:08.000,200,10978034,13005,0,1752899647,13031.230306489997,56.18360997000127,53392.36173864001 2025-07-19,04:34:09.000,200,10978022,12765,0,1752899648,13031.196624939992,56.14131518999784,53392.36173864001 2025-07-19,04:34:10.000,200,10978051,12965,0,1752899649,13031.189888629997,56.14131518999784,53392.36173864001 2025-07-19,04:34:11.000,200,10978026,12725,0,1752899650,13031.135998149992,56.12016779999976,53392.36173864001 2025-07-19,04:34:12.000,200,10978050,13205,0,1752899651,13031.122525530001,56.12721692999912,53392.41064848001 2025-07-19,04:34:13.000,200,10978021,12885,0,1752899652,13031.122525530001,56.12721692999912,53392.389687120005 2025-07-19,04:34:14.000,200,10978008,12805,0,1752899653,13031.095580289992,56.099020410001685,53392.40366136 2025-07-19,04:34:15.000,200,10978047,12965,0,1752899654,13031.082107670001,56.091971280002326,53392.38270000001 2025-07-19,04:34:16.000,200,10978066,12805,0,1752899655,13031.061898740001,56.042627369999536,53392.38270000001 2025-07-19,04:34:17.000,200,10978074,13005,0,1752899656,13031.068635049996,56.049676499998895,53392.39667424 2025-07-19,04:34:18.000,200,10978112,12765,0,1752899657,13031.028217189996,56.0144308500021,53392.38270000001 2025-07-19,04:34:19.000,200,10978028,12765,0,1752899658,13031.008008259996,55.99328346000402,53392.38270000001 2025-07-19,04:34:20.000,200,10978038,12645,0,1752899659,13030.974326709991,55.97213606999867,53392.39667424 2025-07-19,04:34:21.000,200,10978041,12845,0,1752899660,13030.947381469996,55.97213606999867,53392.38270000001 2025-07-19,04:34:22.000,200,10978054,13165,0,1752899661,13030.954117779991,55.94393955000123,53392.32680304 2025-07-19,04:34:23.000,200,10978077,12925,0,1752899662,13030.92043623,55.94393955000123,53392.340777280006 2025-07-19,04:34:24.000,200,10978024,12965,0,1752899663,13030.94064516,55.94393955000123,53392.319815920004 2025-07-19,04:34:25.000,200,10978041,13005,0,1752899664,13030.974326709991,55.89459563999844,53392.36173864001 2025-07-19,04:34:26.000,200,10978062,12885,0,1752899665,13030.994535639991,55.93689042000187,53392.31282880001 2025-07-19,04:34:27.000,200,10978074,13165,0,1752899666,13031.028217189996,55.89459563999844,53392.32680304 2025-07-19,04:34:28.000,200,10978033,12925,0,1752899667,13030.994535639991,55.88754650999908,53392.30584168 2025-07-19,04:34:29.000,200,10978040,13005,0,1752899668,13031.014744569991,55.83820260000357,53392.35475152 2025-07-19,04:34:30.000,200,10978031,12925,0,1752899669,13031.048426119996,55.90869390000444,53392.35475152 2025-07-19,04:34:31.000,200,10978024,12965,0,1752899670,13031.068635049996,55.915743030003796,53392.35475152 2025-07-19,04:34:32.000,200,10978063,13005,0,1752899671,13031.055162429991,55.866399120001006,53392.291867440006 2025-07-19,04:34:33.000,200,10978021,13085,0,1752899672,13031.068635049996,55.873448250000365,53392.340777280006 2025-07-19,04:34:34.000,200,10978009,12765,0,1752899673,13031.041689810001,55.9016447699978,53392.31282880001 2025-07-19,04:34:35.000,200,10978049,12805,0,1752899674,13031.008008259996,55.83820260000357,53392.319815920004 2025-07-19,04:34:36.000,200,10978050,13165,0,1752899675,13031.055162429991,55.873448250000365,53392.319815920004 2025-07-19,04:34:37.000,200,10978037,12805,0,1752899676,13031.008008259996,55.817055209998216,53392.29885456 2025-07-19,04:34:38.000,200,10978068,12765,0,1752899677,13031.001271950001,55.83820260000357,53392.340777280006 2025-07-19,04:34:39.000,200,10977982,12725,0,1752899678,13031.001271950001,55.83115347000421,53392.28488032001 2025-07-19,04:34:40.000,200,10978029,13085,0,1752899679,13030.967590399996,55.85934999000165,53392.33379016001 2025-07-19,04:34:41.000,200,10978065,13125,0,1752899680,13030.98106302,55.84525173000293,53392.291867440006 2025-07-19,04:34:42.000,200,10978046,13085,0,1752899681,13030.994535639991,55.817055209998216,53392.270906080004 2025-07-19,04:34:43.000,200,10978049,12885,0,1752899682,13030.987799329996,55.83820260000357,53392.30584168 2025-07-19,04:34:44.000,200,10978010,13005,0,1752899683,13031.008008259996,55.81000607999886,53392.319815920004 2025-07-19,04:34:45.000,200,10978063,13045,0,1752899684,13031.008008259996,55.82410434000485,53392.30584168 2025-07-19,04:34:46.000,200,10978038,12885,0,1752899685,13030.98106302,55.81000607999886,53392.31282880001 2025-07-19,04:34:47.000,200,10978041,13165,0,1752899686,13031.008008259996,55.83115347000421,53392.33379016001 2025-07-19,04:34:48.000,200,10978049,13205,0,1752899687,13030.974326709991,55.81000607999886,53392.31282880001 2025-07-19,04:34:49.000,200,10977994,12925,0,1752899688,13030.933908849991,55.84525173000293,53392.340777280006 2025-07-19,04:34:50.000,200,10978035,12965,0,1752899689,13030.91369991999,55.83115347000421,53392.270906080004 2025-07-19,04:34:51.000,200,10978025,12925,0,1752899690,13030.906963609996,55.82410434000485,53392.29885456 2025-07-19,04:34:52.000,200,10978054,12885,0,1752899691,13030.92043623,55.82410434000485,53392.31282880001 2025-07-19,04:34:53.000,200,10978055,12765,0,1752899692,13030.9002273,55.8029569499995,53392.35475152 2025-07-19,04:34:54.000,200,10978046,12965,0,1752899693,13030.866545749996,55.817055209998216,53392.36173864001 2025-07-19,04:34:55.000,200,10978039,13045,0,1752899694,13030.88001837,55.817055209998216,53392.32680304 2025-07-19,04:34:56.000,200,10978053,13005,0,1752899695,13030.85980944,55.83115347000421,53392.36173864001 2025-07-19,04:34:57.000,200,10978041,12925,0,1752899696,13030.846336819995,55.83115347000421,53392.36173864001 2025-07-19,04:34:58.000,200,10978022,12885,0,1752899697,13030.83286419999,55.82410434000485,53392.30584168 2025-07-19,04:34:59.000,200,10978012,12885,0,1752899698,13030.79244633999,55.83115347000421,53392.33379016001 2025-07-19,04:35:00.000,200,10978097,12885,0,1752899699,13030.73855586,55.8029569499995,53392.33379016001 2025-07-19,04:35:01.000,200,10978005,13125,0,1752899700,13030.71161061999,55.8029569499995,53392.32680304 2025-07-19,04:35:02.000,200,10978034,12725,0,1752899701,13030.684665379995,55.83115347000421,53392.24295760001 2025-07-19,04:35:03.000,200,10978081,12685,0,1752899702,13030.63751121,55.78180956000142,53392.270906080004 2025-07-19,04:35:04.000,200,10978061,12725,0,1752899703,13030.63077489999,55.77476043000206,53392.270906080004 2025-07-19,04:35:05.000,200,10978044,12925,0,1752899704,13030.543202869994,55.77476043000206,53392.270906080004 2025-07-19,04:35:06.000,200,10978059,12765,0,1752899705,13030.52973024999,55.76066217000334,53392.22898336 2025-07-19,04:35:07.000,200,10978028,12965,0,1752899706,13030.442158219994,55.77476043000206,53392.22898336 2025-07-19,04:35:08.000,200,10978028,12765,0,1752899707,13030.381531429994,55.7677113000027,53392.221996240005 2025-07-19,04:35:09.000,200,10978047,12685,0,1752899708,13030.334377259998,55.77476043000206,53392.208022 2025-07-19,04:35:10.000,200,10978036,12885,0,1752899709,13030.314168329998,55.7677113000027,53392.18706064 2025-07-19,04:35:11.000,200,10978032,12885,0,1752899710,13030.213123679998,55.73951477999799,53392.16609928001 2025-07-19,04:35:12.000,200,10977995,13125,0,1752899711,13030.152496889998,55.72541651999927,53392.16609928001 2025-07-19,04:35:13.000,200,10978028,12765,0,1752899712,13030.064924860002,55.690170870002476,53392.103215200004 2025-07-19,04:35:14.000,200,10978027,13125,0,1752899713,13030.051452239997,55.71836738999991,53392.124176560006 2025-07-19,04:35:15.000,200,10978055,12965,0,1752899714,13029.977352829992,55.72541651999927,53392.054305360005 2025-07-19,04:35:16.000,200,10978047,12925,0,1752899715,13029.909989729997,55.71131826000055,53392.06129248 2025-07-19,04:35:17.000,200,10978041,12885,0,1752899716,13029.936934969992,55.71836738999991,53392.0682796 2025-07-19,04:35:18.000,200,10978050,13205,0,1752899717,13029.862835560001,55.6690234800044,53392.033344 2025-07-19,04:35:19.000,200,10978038,12845,0,1752899718,13029.862835560001,55.690170870002476,53392.01238264 2025-07-19,04:35:20.000,200,10978063,12765,0,1752899719,13029.842626630001,55.690170870002476,53391.97045992 2025-07-19,04:35:21.000,200,10978099,13005,0,1752899720,13029.808945079996,55.62672870000097,53391.97744704001 2025-07-19,04:35:22.000,200,10978066,12885,0,1752899721,13029.815681389991,55.654925219998404,53391.97744704001 2025-07-19,04:35:23.000,200,10978016,12685,0,1752899722,13029.795472459991,55.57033565999882,53391.94949856001 2025-07-19,04:35:24.000,200,10978037,13245,0,1752899723,13029.802208770001,55.58443392000481,53391.9634728 2025-07-19,04:35:25.000,200,10978018,13125,0,1752899724,13029.781999840001,55.56328652999946,53391.94251144 2025-07-19,04:35:26.000,200,10978044,13045,0,1752899725,13029.768527219996,55.59148305000417,53391.92853720001 2025-07-19,04:35:27.000,200,10978035,12885,0,1752899726,13029.728109359996,55.59853218000353,53391.92155008 2025-07-19,04:35:28.000,200,10978067,13165,0,1752899727,13029.734845669991,55.5562374000001,53391.92155008 2025-07-19,04:35:29.000,200,10978016,13165,0,1752899728,13029.67421887999,55.57738478999818,53391.87962736001 2025-07-19,04:35:30.000,200,10978066,12925,0,1752899729,13029.70116412,55.5562374000001,53391.87962736001 2025-07-19,04:35:31.000,200,10978036,12965,0,1752899730,13029.64053733,55.5562374000001,53391.86565312 2025-07-19,04:35:32.000,200,10978067,13165,0,1752899731,13029.627064709995,55.56328652999946,53391.8936016 2025-07-19,04:35:33.000,200,10978031,13205,0,1752899732,13029.60011947,55.54213914000138,53391.86565312 2025-07-19,04:35:34.000,200,10978078,12845,0,1752899733,13029.57991054,55.5562374000001,53391.85167888 2025-07-19,04:35:35.000,200,10978072,13205,0,1752899734,13029.505811129995,55.5562374000001,53391.85167888 2025-07-19,04:35:36.000,200,10978026,13085,0,1752899735,13029.47886589,55.57738478999818,53391.91456296 2025-07-19,04:35:37.000,200,10978072,13205,0,1752899736,13029.45192064999,55.57738478999818,53391.837704640006 2025-07-19,04:35:38.000,200,10978053,12845,0,1752899737,13029.41150278999,55.56328652999946,53391.816743280004 2025-07-19,04:35:39.000,200,10978044,12645,0,1752899738,13029.35761231,55.57033565999882,53391.87264024 2025-07-19,04:35:40.000,200,10978044,12885,0,1752899739,13029.35087599999,55.520991750003304,53391.85866600001 2025-07-19,04:35:41.000,200,10978013,12845,0,1752899740,13029.263303969994,55.513942620003945,53391.84469176 2025-07-19,04:35:42.000,200,10978047,12845,0,1752899741,13029.222886109994,55.513942620003945,53391.76084632001 2025-07-19,04:35:43.000,200,10978057,13365,0,1752899742,13029.209413489989,55.48574609999923,53391.80975616001 2025-07-19,04:35:44.000,200,10978043,13125,0,1752899743,13029.209413489989,55.47869696999987,53391.78180768001 2025-07-19,04:35:45.000,200,10978079,13045,0,1752899744,13029.175731939999,55.44345132000308,53391.80975616001 2025-07-19,04:35:46.000,200,10978027,12925,0,1752899745,13029.155523009998,55.464598710001155,53391.77482056 2025-07-19,04:35:47.000,200,10978033,12725,0,1752899746,13029.135314079998,55.415254799998365,53391.73988496001 2025-07-19,04:35:48.000,200,10978035,12845,0,1752899747,13029.135314079998,55.43640219000372,53391.77482056 2025-07-19,04:35:49.000,200,10978042,13085,0,1752899748,13029.121841459993,55.43640219000372,53391.683988 2025-07-19,04:35:50.000,200,10978035,13125,0,1752899749,13029.081423599993,55.39410741000029,53391.67700088 2025-07-19,04:35:51.000,200,10978068,13125,0,1752899750,13029.041005739993,55.38705828000093,53391.72591072 2025-07-19,04:35:52.000,200,10978065,13045,0,1752899751,13029.047742049988,55.415254799998365,53391.65603952 2025-07-19,04:35:53.000,200,10978072,12965,0,1752899752,13029.041005739993,55.422303929997724,53391.61411680001 2025-07-19,04:35:54.000,200,10978062,13045,0,1752899753,13029.014060499998,55.415254799998365,53391.621103920006 2025-07-19,04:35:55.000,200,10978088,12805,0,1752899754,13029.027533119988,55.45050045000244,53391.62809104 2025-07-19,04:35:56.000,200,10978088,12965,0,1752899755,13029.020796809993,55.44345132000308,53391.63507816 2025-07-19,04:35:57.000,200,10978071,12925,0,1752899756,13029.000587879993,55.40115653999965,53391.58616832 2025-07-19,04:35:58.000,200,10978072,12885,0,1752899757,13028.960170019993,55.422303929997724,53391.58616832 2025-07-19,04:35:59.000,200,10978036,12965,0,1752899758,13028.939961089993,55.42935306000436,53391.60712968 2025-07-19,04:36:00.000,200,10978059,13125,0,1752899759,13028.939961089993,55.40115653999965,53391.55821984 2025-07-19,04:36:01.000,200,10978010,13045,0,1752899760,13028.899543229993,55.415254799998365,53391.55821984 2025-07-19,04:36:02.000,200,10978032,12925,0,1752899761,13028.859125369992,55.408205669999006,53391.63507816 2025-07-19,04:36:03.000,200,10978023,13125,0,1752899762,13028.865861680002,55.415254799998365,53391.56520696 2025-07-19,04:36:04.000,200,10978053,12725,0,1752899763,13028.811971199997,55.422303929997724,53391.53027136 2025-07-19,04:36:05.000,200,10978019,12965,0,1752899764,13028.832180129997,55.38000915000157,53391.50931 2025-07-19,04:36:06.000,200,10978077,12965,0,1752899765,13028.771553339997,55.36591089000285,53391.49533576001 2025-07-19,04:36:07.000,200,10978031,12965,0,1752899766,13028.764817030002,55.37296002000221,53391.50931 2025-07-19,04:36:08.000,200,10978114,12805,0,1752899767,13028.724399170002,55.37296002000221,53391.53027136 2025-07-19,04:36:09.000,200,10978042,12925,0,1752899768,13028.724399170002,55.38000915000157,53391.46738728 2025-07-19,04:36:10.000,200,10978072,12965,0,1752899769,13028.683981310001,55.37296002000221,53391.481361520004 2025-07-19,04:36:11.000,200,10978040,12965,0,1752899770,13028.670508689996,55.36591089000285,53391.48834864 2025-07-19,04:36:12.000,200,10978059,13005,0,1752899771,13028.677244999992,55.35181263000413,53391.502322880006 2025-07-19,04:36:13.000,200,10978059,13005,0,1752899772,13028.657036069992,55.32361610999942,53391.51629712 2025-07-19,04:36:14.000,200,10978043,12845,0,1752899773,13028.670508689996,55.35886176000349,53391.481361520004 2025-07-19,04:36:15.000,200,10978091,13085,0,1752899774,13028.650299759996,55.33771436999814,53391.47437440001 2025-07-19,04:36:16.000,200,10978062,13005,0,1752899775,13028.636827139992,55.33771436999814,53391.502322880006 2025-07-19,04:36:17.000,200,10978027,12965,0,1752899776,13028.596409279991,55.295419590001984,53391.42546456001 2025-07-19,04:36:18.000,200,10978075,13285,0,1752899777,13028.616618209991,55.32361610999942,53391.453413040006 2025-07-19,04:36:19.000,200,10978023,12845,0,1752899778,13028.603145590001,55.30246872000134,53391.453413040006 2025-07-19,04:36:20.000,200,10978038,12925,0,1752899779,13028.596409279991,55.25312480999855,53391.44642592001 2025-07-19,04:36:21.000,200,10978051,13325,0,1752899780,13028.616618209991,55.281321330003266,53391.47437440001 2025-07-19,04:36:22.000,200,10978054,13165,0,1752899781,13028.683981310001,55.288370460002625,53391.41847744 2025-07-19,04:36:23.000,200,10978034,13125,0,1752899782,13028.657036069992,55.26722307000455,53391.432451680004 2025-07-19,04:36:24.000,200,10978019,12965,0,1752899783,13028.663772380001,55.25312480999855,53391.39751608 2025-07-19,04:36:25.000,200,10978050,12645,0,1752899784,13028.704190240001,55.26722307000455,53391.44642592001 2025-07-19,04:36:26.000,200,10978122,12765,0,1752899785,13028.744608100002,55.239026549999835,53391.432451680004 2025-07-19,04:36:27.000,200,10978076,12965,0,1752899786,13028.690717619997,55.246075679999194,53391.39052896 2025-07-19,04:36:28.000,200,10978074,13165,0,1752899787,13028.697453929992,55.231977420000476,53391.40450320001 2025-07-19,04:36:29.000,200,10978035,12965,0,1752899788,13028.710926549997,55.27427220000391,53391.42546456001 2025-07-19,04:36:30.000,200,10978037,12925,0,1752899789,13028.717662859992,55.19673177000368,53391.432451680004 2025-07-19,04:36:31.000,200,10978027,12965,0,1752899790,13028.677244999992,55.22492829000112,53391.42546456001 2025-07-19,04:36:32.000,200,10978058,12885,0,1752899791,13028.683981310001,55.21787916000176,53391.41149032 2025-07-19,04:36:33.000,200,10978018,12885,0,1752899792,13028.724399170002,55.17558437999833,53391.41149032 2025-07-19,04:36:34.000,200,10978057,12965,0,1752899793,13028.697453929992,55.16853524999897,53391.46040016 2025-07-19,04:36:35.000,200,10978031,12805,0,1752899794,13028.643563450001,55.19673177000368,53391.41149032 2025-07-19,04:36:36.000,200,10978068,13125,0,1752899795,13028.609881899996,55.182633509997686,53391.44642592001 2025-07-19,04:36:37.000,200,10978085,12725,0,1752899796,13028.630090829996,55.14033873000153,53391.4394388 2025-07-19,04:36:38.000,200,10978068,12965,0,1752899797,13028.596409279991,55.182633509997686,53391.4394388 2025-07-19,04:36:39.000,200,10978084,12885,0,1752899798,13028.636827139992,55.19673177000368,53391.42546456001 2025-07-19,04:36:40.000,200,10978087,13045,0,1752899799,13028.630090829996,55.14033873000153,53391.432451680004 2025-07-19,04:36:41.000,200,10978057,12725,0,1752899800,13028.636827139992,55.14033873000153,53391.4394388 2025-07-19,04:36:42.000,200,10978104,13085,0,1752899801,13028.636827139992,55.14033873000153,53391.46738728 2025-07-19,04:36:43.000,200,10978052,13125,0,1752899802,13028.657036069992,55.119191340003454,53391.4394388 2025-07-19,04:36:44.000,200,10978126,12805,0,1752899803,13028.636827139992,55.14033873000153,53391.42546456001 2025-07-19,04:36:45.000,200,10978076,13085,0,1752899804,13028.616618209991,55.09099481999874,53391.39751608 2025-07-19,04:36:46.000,200,10978050,12965,0,1752899805,13028.623354520001,55.08394568999938,53391.432451680004 2025-07-19,04:36:47.000,200,10978074,12965,0,1752899806,13028.643563450001,55.062798300001305,53391.46738728 2025-07-19,04:36:48.000,200,10978050,12885,0,1752899807,13028.616618209991,55.062798300001305,53391.39052896 2025-07-19,04:36:49.000,200,10978050,12965,0,1752899808,13028.643563450001,55.048700040002586,53391.432451680004 2025-07-19,04:36:50.000,200,10978034,12885,0,1752899809,13028.630090829996,55.07689656000002,53391.432451680004 2025-07-19,04:36:51.000,200,10978051,13045,0,1752899810,13028.650299759996,55.062798300001305,53391.4394388 2025-07-19,04:36:52.000,200,10978071,12885,0,1752899811,13028.670508689996,55.07689656000002,53391.39751608 2025-07-19,04:36:53.000,200,10978055,12845,0,1752899812,13028.670508689996,55.048700040002586,53391.3695676 2025-07-19,04:36:54.000,200,10978045,12885,0,1752899813,13028.663772380001,55.08394568999938,53391.47437440001 2025-07-19,04:36:55.000,200,10978036,13125,0,1752899814,13028.616618209991,55.062798300001305,53391.39052896 2025-07-19,04:36:56.000,200,10978058,12965,0,1752899815,13028.616618209991,55.048700040002586,53391.42546456001 2025-07-19,04:36:57.000,200,10978071,13245,0,1752899816,13028.623354520001,55.055749170001945,53391.42546456001 2025-07-19,04:36:58.000,200,10978095,12885,0,1752899817,13028.623354520001,55.03460178000387,53391.41149032 2025-07-19,04:36:59.000,200,10978055,12965,0,1752899818,13028.623354520001,55.07689656000002,53391.3695676 2025-07-19,04:37:00.000,200,10978056,12925,0,1752899819,13028.603145590001,55.0980439499981,53391.39052896 2025-07-19,04:37:01.000,200,10978032,13125,0,1752899820,13028.555991419991,55.07689656000002,53391.37655472001 2025-07-19,04:37:02.000,200,10978037,12965,0,1752899821,13028.535782489991,55.13328960000217,53391.36258048 2025-07-19,04:37:03.000,200,10978025,13045,0,1752899822,13028.52230987,55.16148611999961,53391.39052896 2025-07-19,04:37:04.000,200,10978056,12885,0,1752899823,13028.47515569999,55.12624047000281,53391.37655472001 2025-07-19,04:37:05.000,200,10978028,12765,0,1752899824,13028.45494676999,55.105093080004735,53391.34161912 2025-07-19,04:37:06.000,200,10978038,12925,0,1752899825,13028.468419389996,55.105093080004735,53391.42546456001 2025-07-19,04:37:07.000,200,10978077,12845,0,1752899826,13028.43473783999,55.15443699000025,53391.39751608 2025-07-19,04:37:08.000,200,10978088,13005,0,1752899827,13028.39431997999,55.17558437999833,53391.37655472001 2025-07-19,04:37:09.000,200,10978053,12965,0,1752899828,13028.407792599995,55.16853524999897,53391.35559336001 2025-07-19,04:37:10.000,200,10978030,12845,0,1752899829,13028.39431997999,55.17558437999833,53391.34860624 2025-07-19,04:37:11.000,200,10978082,13165,0,1752899830,13028.39431997999,55.18968264000432,53391.32764488001 2025-07-19,04:37:12.000,200,10978057,12965,0,1752899831,13028.3404295,55.18968264000432,53391.32764488001 2025-07-19,04:37:13.000,200,10978095,12845,0,1752899832,13028.3404295,55.182633509997686,53391.34860624 2025-07-19,04:37:14.000,200,10978068,12965,0,1752899833,13028.31348425999,55.16853524999897,53391.313670640004 2025-07-19,04:37:15.000,200,10978037,12925,0,1752899834,13028.30001164,55.231977420000476,53391.27873504001 2025-07-19,04:37:16.000,200,10978069,12925,0,1752899835,13028.286539019995,55.2108300300024,53391.32065776 2025-07-19,04:37:17.000,200,10978084,12725,0,1752899836,13028.27980271,55.231977420000476,53391.285722160006 2025-07-19,04:37:18.000,200,10978035,12765,0,1752899837,13028.266330089995,55.182633509997686,53391.30668352001 2025-07-19,04:37:19.000,200,10978059,13205,0,1752899838,13028.205703299995,55.182633509997686,53391.285722160006 2025-07-19,04:37:20.000,200,10978023,13085,0,1752899839,13028.185494369995,55.16148611999961,53391.27873504001 2025-07-19,04:37:21.000,200,10978061,12845,0,1752899840,13028.17202174999,55.2108300300024,53391.285722160006 2025-07-19,04:37:22.000,200,10978032,12925,0,1752899841,13028.165285439994,55.21787916000176,53391.20886384001 2025-07-19,04:37:23.000,200,10978061,12685,0,1752899842,13028.185494369995,55.20378090000304,53391.2298252 2025-07-19,04:37:24.000,200,10978075,12805,0,1752899843,13028.1383402,55.182633509997686,53391.215850960005 2025-07-19,04:37:25.000,200,10978048,12845,0,1752899844,13028.104658649994,55.17558437999833,53391.18091536 2025-07-19,04:37:26.000,200,10978056,12885,0,1752899845,13028.064240789994,55.20378090000304,53391.15296688 2025-07-19,04:37:27.000,200,10978078,12965,0,1752899846,13028.084449719994,55.22492829000112,53391.15296688 2025-07-19,04:37:28.000,200,10978067,12925,0,1752899847,13028.09118602999,55.21787916000176,53391.13899264001 2025-07-19,04:37:29.000,200,10978079,13125,0,1752899848,13028.124867579994,55.21787916000176,53391.15296688 2025-07-19,04:37:30.000,200,10978049,12845,0,1752899849,13028.077713409999,55.2108300300024,53391.18091536 2025-07-19,04:37:31.000,200,10978017,13165,0,1752899850,13028.064240789994,55.20378090000304,53391.08309568 2025-07-19,04:37:32.000,200,10978038,13045,0,1752899851,13028.084449719994,55.21787916000176,53391.15995400001 2025-07-19,04:37:33.000,200,10978046,13005,0,1752899852,13028.097922339999,55.22492829000112,53391.13200552 2025-07-19,04:37:34.000,200,10978050,13045,0,1752899853,13028.124867579994,55.246075679999194,53391.13899264001 2025-07-19,04:37:35.000,200,10978095,12965,0,1752899854,13028.124867579994,55.246075679999194,53391.10405704 2025-07-19,04:37:36.000,200,10978015,12885,0,1752899855,13028.09118602999,55.26017393999791,53391.08309568 2025-07-19,04:37:37.000,200,10978051,12605,0,1752899856,13028.124867579994,55.25312480999855,53391.03418584 2025-07-19,04:37:38.000,200,10978048,13085,0,1752899857,13028.11139495999,55.26017393999791,53391.06912144001 2025-07-19,04:37:39.000,200,10978044,13165,0,1752899858,13028.15181281999,55.27427220000391,53391.06912144001 2025-07-19,04:37:40.000,200,10978053,12565,0,1752899859,13028.145076509994,55.288370460002625,53391.0551472 2025-07-19,04:37:41.000,200,10978100,12965,0,1752899860,13028.15181281999,55.288370460002625,53391.02021160001 2025-07-19,04:37:42.000,200,10978044,13005,0,1752899861,13028.145076509994,55.30246872000134,53391.00623736 2025-07-19,04:37:43.000,200,10978067,12925,0,1752899862,13028.1383402,55.344763500004774,53391.097069920004 2025-07-19,04:37:44.000,200,10978041,12885,0,1752899863,13028.11813127,55.36591089000285,53391.00623736 2025-07-19,04:37:45.000,200,10978045,13005,0,1752899864,13028.097922339999,55.344763500004774,53391.01322448 2025-07-19,04:37:46.000,200,10978071,12805,0,1752899865,13028.097922339999,55.35181263000413,53391.03418584 2025-07-19,04:37:47.000,200,10978045,12965,0,1752899866,13028.064240789994,55.36591089000285,53391.02021160001 2025-07-19,04:37:48.000,200,10978046,12645,0,1752899867,13028.057504479999,55.38000915000157,53391.048160080005 2025-07-19,04:37:49.000,200,10978052,12725,0,1752899868,13028.05076816999,55.415254799998365,53390.985276 2025-07-19,04:37:50.000,200,10978082,13005,0,1752899869,13028.05076816999,55.38000915000157,53391.02021160001 2025-07-19,04:37:51.000,200,10978028,13125,0,1752899870,13028.07097709999,55.38705828000093,53391.048160080005 2025-07-19,04:37:52.000,200,10978069,12845,0,1752899871,13028.023822929994,55.408205669999006,53391.04117296001 2025-07-19,04:37:53.000,200,10978049,12805,0,1752899872,13028.05076816999,55.38705828000093,53391.00623736 2025-07-19,04:37:54.000,200,10978062,13245,0,1752899873,13028.044031859994,55.38000915000157,53391.01322448 2025-07-19,04:37:55.000,200,10978069,13285,0,1752899874,13028.044031859994,55.408205669999006,53391.00623736 2025-07-19,04:37:56.000,200,10978052,12765,0,1752899875,13028.017086619999,55.35886176000349,53391.02021160001 2025-07-19,04:37:57.000,200,10978045,12805,0,1752899876,13028.057504479999,55.344763500004774,53390.97130176001 2025-07-19,04:37:58.000,200,10978023,12685,0,1752899877,13028.11813127,55.40115653999965,53391.06912144001 2025-07-19,04:37:59.000,200,10978021,12925,0,1752899878,13028.104658649994,55.38705828000093,53391.02021160001 2025-07-19,04:38:00.000,200,10978039,12925,0,1752899879,13028.15854913,55.35181263000413,53391.0551472 2025-07-19,04:38:01.000,200,10978045,12885,0,1752899880,13028.17875806,55.38705828000093,53391.04117296001 2025-07-19,04:38:02.000,200,10978074,12965,0,1752899881,13028.21917592,55.36591089000285,53391.02021160001 2025-07-19,04:38:03.000,200,10978053,12925,0,1752899882,13028.205703299995,55.39410741000029,53391.01322448 2025-07-19,04:38:04.000,200,10978020,13205,0,1752899883,13028.23264853999,55.40115653999965,53390.978288880004 2025-07-19,04:38:05.000,200,10978052,13165,0,1752899884,13028.29327532999,55.38000915000157,53390.999250240005 2025-07-19,04:38:06.000,200,10978067,13165,0,1752899885,13028.30001164,55.36591089000285,53391.03418584 2025-07-19,04:38:07.000,200,10978071,12845,0,1752899886,13028.32022057,55.38705828000093,53391.01322448 2025-07-19,04:38:08.000,200,10978028,13045,0,1752899887,13028.30001164,55.45050045000244,53391.03418584 2025-07-19,04:38:09.000,200,10978019,12965,0,1752899888,13028.306747949995,55.464598710001155,53391.06213432 2025-07-19,04:38:10.000,200,10978043,12885,0,1752899889,13028.306747949995,55.457549580001796,53391.0551472 2025-07-19,04:38:11.000,200,10978060,12925,0,1752899890,13028.31348425999,55.49984435999795,53390.99226312001 2025-07-19,04:38:12.000,200,10978075,12805,0,1752899891,13028.29327532999,55.53509001000202,53390.999250240005 2025-07-19,04:38:13.000,200,10978046,12765,0,1752899892,13028.30001164,55.513942620003945,53391.03418584 2025-07-19,04:38:14.000,200,10978038,13205,0,1752899893,13028.27980271,55.59853218000353,53390.99226312001 2025-07-19,04:38:15.000,200,10978022,13245,0,1752899894,13028.29327532999,55.59148305000417,53391.04117296001 2025-07-19,04:38:16.000,200,10978072,12965,0,1752899895,13028.266330089995,55.61263044000225,53391.02021160001 2025-07-19,04:38:17.000,200,10978049,12765,0,1752899896,13028.286539019995,55.61967957000161,53391.06213432 2025-07-19,04:38:18.000,200,10978069,13005,0,1752899897,13028.29327532999,55.61263044000225,53391.03418584 2025-07-19,04:38:19.000,200,10978082,13085,0,1752899898,13028.27306639999,55.66197434999776,53391.06213432 2025-07-19,04:38:20.000,200,10978072,12845,0,1752899899,13028.25959378,55.6690234800044,53391.06912144001 2025-07-19,04:38:21.000,200,10978012,12765,0,1752899900,13028.32022057,55.6690234800044,53391.06213432 2025-07-19,04:38:22.000,200,10978069,13165,0,1752899901,13028.29327532999,55.697220000001835,53391.048160080005 2025-07-19,04:38:23.000,200,10978018,13005,0,1752899902,13028.326956879995,55.73951477999799,53391.06912144001 2025-07-19,04:38:24.000,200,10978082,13125,0,1752899903,13028.306747949995,55.7677113000027,53391.048160080005 2025-07-19,04:38:25.000,200,10978031,13005,0,1752899904,13028.25285746999,55.76066217000334,53391.08309568 2025-07-19,04:38:26.000,200,10978026,13085,0,1752899905,13028.286539019995,55.753613040003984,53391.08309568 2025-07-19,04:38:27.000,200,10978016,12805,0,1752899906,13028.30001164,55.79590782000014,53391.09008280001 2025-07-19,04:38:28.000,200,10978002,12925,0,1752899907,13028.306747949995,55.83820260000357,53391.09008280001 2025-07-19,04:38:29.000,200,10978007,13005,0,1752899908,13028.31348425999,55.873448250000365,53391.0551472 2025-07-19,04:38:30.000,200,10978049,13045,0,1752899909,13028.35390211999,55.9016447699978,53391.11104416001 2025-07-19,04:38:31.000,200,10978054,12965,0,1752899910,13028.38084736,55.93689042000187,53391.10405704 2025-07-19,04:38:32.000,200,10978042,13125,0,1752899911,13028.41452890999,55.96508693999931,53391.097069920004 2025-07-19,04:38:33.000,200,10978070,12765,0,1752899912,13028.44147415,56.00738172000274,53391.1250184 2025-07-19,04:38:34.000,200,10978079,13245,0,1752899913,13028.44147415,55.98623433000466,53391.1250184 2025-07-19,04:38:35.000,200,10978041,12925,0,1752899914,13028.515573559991,56.03557824000018,53391.13200552 2025-07-19,04:38:36.000,200,10978039,12845,0,1752899915,13028.529046179996,56.07082389000425,53391.20187672 2025-07-19,04:38:37.000,200,10978052,12965,0,1752899916,13028.569464039996,56.08492215000297,53391.13200552 2025-07-19,04:38:38.000,200,10978051,13125,0,1752899917,13028.650299759996,56.091971280002326,53391.1250184 2025-07-19,04:38:39.000,200,10978062,12965,0,1752899918,13028.677244999992,56.12016779999976,53391.20187672 2025-07-19,04:38:40.000,200,10978043,13005,0,1752899919,13028.731135479997,56.148364320004475,53391.25078656 2025-07-19,04:38:41.000,200,10978028,12965,0,1752899920,13028.731135479997,56.155413450003834,53391.2298252 2025-07-19,04:38:42.000,200,10978063,12925,0,1752899921,13028.825443820002,56.19065910000063,53391.30668352001 2025-07-19,04:38:43.000,200,10978025,12965,0,1752899922,13028.865861680002,56.19770822999999,53391.23681232001 2025-07-19,04:38:44.000,200,10978038,13165,0,1752899923,13028.886070610002,56.20475735999935,53391.25078656 2025-07-19,04:38:45.000,200,10978008,12965,0,1752899924,13028.953433709998,56.2611504000015,53391.30668352001 2025-07-19,04:38:46.000,200,10978020,13005,0,1752899925,13028.926488470002,56.26819953000086,53391.334632000006 2025-07-19,04:38:47.000,200,10978035,13005,0,1752899926,13028.960170019993,56.289346919998934,53391.37655472001 2025-07-19,04:38:48.000,200,10978034,12885,0,1752899927,13028.973642639998,56.324592570003006,53391.383541840005 2025-07-19,04:38:49.000,200,10978054,12805,0,1752899928,13028.980378949993,56.36688734999916,53391.37655472001 2025-07-19,04:38:50.000,200,10978097,12885,0,1752899929,13029.014060499998,56.39508387000387,53391.383541840005 2025-07-19,04:38:51.000,200,10978058,13085,0,1752899930,13029.034269429998,56.43737865000003,53391.34161912 2025-07-19,04:38:52.000,200,10978083,12725,0,1752899931,13029.020796809993,56.451476909998746,53391.41847744 2025-07-19,04:38:53.000,200,10978025,12925,0,1752899932,13029.054478359998,56.458526039998105,53391.39751608 2025-07-19,04:38:54.000,200,10978020,12965,0,1752899933,13029.094896219998,56.47967343000346,53391.46738728 2025-07-19,04:38:55.000,200,10978052,12885,0,1752899934,13029.061214669993,56.500820820001536,53391.4394388 2025-07-19,04:38:56.000,200,10978049,13205,0,1752899935,13029.081423599993,56.54311559999769,53391.39751608 2025-07-19,04:38:57.000,200,10978048,13005,0,1752899936,13029.067950979988,56.557213860003685,53391.36258048 2025-07-19,04:38:58.000,200,10978022,13125,0,1752899937,13029.047742049988,56.57836125000176,53391.453413040006 2025-07-19,04:38:59.000,200,10978049,12925,0,1752899938,13029.041005739993,56.58541038000112,53391.46040016 2025-07-19,04:39:00.000,200,10978035,12885,0,1752899939,13029.007324189988,56.61360689999856,53391.432451680004 2025-07-19,04:39:01.000,200,10978032,12885,0,1752899940,13029.041005739993,56.62770516000455,53391.46040016 2025-07-19,04:39:02.000,200,10978008,12845,0,1752899941,13029.101632529993,56.65590168000199,53391.46738728 2025-07-19,04:39:03.000,200,10978052,12765,0,1752899942,13029.094896219998,56.66295081000135,53391.46738728 2025-07-19,04:39:04.000,200,10978013,13405,0,1752899943,13029.061214669993,56.691147329998785,53391.46738728 2025-07-19,04:39:05.000,200,10978047,13045,0,1752899944,13029.108368839989,56.65590168000199,53391.481361520004 2025-07-19,04:39:06.000,200,10978050,13405,0,1752899945,13029.128577769989,56.691147329998785,53391.47437440001 2025-07-19,04:39:07.000,200,10977999,13205,0,1752899946,13029.202677179994,56.71229472000414,53391.47437440001 2025-07-19,04:39:08.000,200,10978030,13205,0,1752899947,13029.236358729999,56.726392980002856,53391.481361520004 2025-07-19,04:39:09.000,200,10978059,12925,0,1752899948,13029.202677179994,56.684098199999426,53391.453413040006 2025-07-19,04:39:10.000,200,10978049,12925,0,1752899949,13029.216149799999,56.726392980002856,53391.51629712 2025-07-19,04:39:11.000,200,10978045,12805,0,1752899950,13029.243095039994,56.740491240001575,53391.48834864 2025-07-19,04:39:12.000,200,10978001,12765,0,1752899951,13029.24983134999,56.733442110002215,53391.453413040006 2025-07-19,04:39:13.000,200,10978008,13125,0,1752899952,13029.317194449999,56.76163862999965,53391.46040016 2025-07-19,04:39:14.000,200,10978026,13165,0,1752899953,13029.31045813999,56.76163862999965,53391.51629712 2025-07-19,04:39:15.000,200,10978044,13205,0,1752899954,13029.344139689994,56.78278601999773,53391.481361520004 2025-07-19,04:39:16.000,200,10978030,13205,0,1752899955,13029.33066706999,56.81098254000244,53391.53027136 2025-07-19,04:39:17.000,200,10978032,13205,0,1752899956,13029.35087599999,56.80393341000308,53391.54424560001 2025-07-19,04:39:18.000,200,10977998,13085,0,1752899957,13029.37782124,56.84622818999924,53391.53725848 2025-07-19,04:39:19.000,200,10978066,13165,0,1752899958,13029.39129385999,56.83917905999988,53391.51629712 2025-07-19,04:39:20.000,200,10978022,12965,0,1752899959,13029.445184339995,56.83917905999988,53391.551232720005 2025-07-19,04:39:21.000,200,10978039,12965,0,1752899960,13029.445184339995,56.860326449997956,53391.49533576001 2025-07-19,04:39:22.000,200,10978039,13285,0,1752899961,13029.47212957999,56.88147384000331,53391.53027136 2025-07-19,04:39:23.000,200,10978071,12725,0,1752899962,13029.47886589,56.89557210000203,53391.53027136 2025-07-19,04:39:24.000,200,10978071,12885,0,1752899963,13029.465393269995,56.90262123000139,53391.59315544001 2025-07-19,04:39:25.000,200,10978061,12965,0,1752899964,13029.49233850999,56.916719490000105,53391.551232720005 2025-07-19,04:39:26.000,200,10978067,12925,0,1752899965,13029.45192064999,56.93081774999882,53391.551232720005 2025-07-19,04:39:27.000,200,10978044,12925,0,1752899966,13029.45865696,56.90262123000139,53391.55821984 2025-07-19,04:39:28.000,200,10978025,12725,0,1752899967,13029.45192064999,56.94491601000482,53391.59315544001 2025-07-19,04:39:29.000,200,10978036,13085,0,1752899968,13029.47886589,56.93786687999818,53391.59315544001 2025-07-19,04:39:30.000,200,10978006,13005,0,1752899969,13029.43844803,56.966063400002895,53391.5791812 2025-07-19,04:39:31.000,200,10978036,12885,0,1752899970,13029.45865696,56.98721079000097,53391.61411680001 2025-07-19,04:39:32.000,200,10978017,12965,0,1752899971,13029.45865696,57.00130904999969,53391.65603952 2025-07-19,04:39:33.000,200,10978055,12885,0,1752899972,13029.47212957999,57.00130904999969,53391.62809104 2025-07-19,04:39:34.000,200,10978032,13085,0,1752899973,13029.424975409995,56.93786687999818,53391.61411680001 2025-07-19,04:39:35.000,200,10978057,12845,0,1752899974,13029.4182391,56.973112530002254,53391.621103920006 2025-07-19,04:39:36.000,200,10978052,12845,0,1752899975,13029.424975409995,56.98721079000097,53391.600142560004 2025-07-19,04:39:37.000,200,10978066,13005,0,1752899976,13029.465393269995,57.00130904999969,53391.600142560004 2025-07-19,04:39:38.000,200,10978063,12765,0,1752899977,13029.445184339995,57.02245643999777,53391.649052400004 2025-07-19,04:39:39.000,200,10978031,12965,0,1752899978,13029.49233850999,57.00835817999905,53391.58616832 2025-07-19,04:39:40.000,200,10978053,12965,0,1752899979,13029.49907482,57.01540730999841,53391.63507816 2025-07-19,04:39:41.000,200,10978062,12925,0,1752899980,13029.47212957999,57.02245643999777,53391.61411680001 2025-07-19,04:39:42.000,200,10978012,12765,0,1752899981,13029.49233850999,56.98721079000097,53391.58616832 2025-07-19,04:39:43.000,200,10978037,13165,0,1752899982,13029.526020059995,57.04360383000312,53391.60712968 2025-07-19,04:39:44.000,200,10978038,12925,0,1752899983,13029.53949268,57.00835817999905,53391.59315544001 2025-07-19,04:39:45.000,200,10978069,12805,0,1752899984,13029.566437919995,57.01540730999841,53391.67700088 2025-07-19,04:39:46.000,200,10978077,12885,0,1752899985,13029.627064709995,57.01540730999841,53391.56520696 2025-07-19,04:39:47.000,200,10978052,13085,0,1752899986,13029.57991054,57.00835817999905,53391.551232720005 2025-07-19,04:39:48.000,200,10978042,12845,0,1752899987,13029.60011947,57.02245643999777,53391.55821984 2025-07-19,04:39:49.000,200,10978065,13285,0,1752899988,13029.65400994999,56.98721079000097,53391.63507816 2025-07-19,04:39:50.000,200,10978060,13005,0,1752899989,13029.64053733,57.00130904999969,53391.58616832 2025-07-19,04:39:51.000,200,10978064,12965,0,1752899990,13029.63380101999,56.973112530002254,53391.621103920006 2025-07-19,04:39:52.000,200,10978053,12965,0,1752899991,13029.67421887999,56.98721079000097,53391.66302664001 2025-07-19,04:39:53.000,200,10978036,13085,0,1752899992,13029.67421887999,56.98721079000097,53391.66302664001 2025-07-19,04:39:54.000,200,10978030,12925,0,1752899993,13029.65400994999,56.966063400002895,53391.62809104 2025-07-19,04:39:55.000,200,10978111,12885,0,1752899994,13029.65400994999,56.98721079000097,53391.63507816 2025-07-19,04:39:56.000,200,10978034,12965,0,1752899995,13029.647273639996,57.05770209000184,53391.61411680001 2025-07-19,04:39:57.000,200,10978056,13045,0,1752899996,13029.667482569996,57.02245643999777,53391.600142560004 2025-07-19,04:39:58.000,200,10978032,12925,0,1752899997,13029.687691499996,57.0295055700044,53391.57219408001 2025-07-19,04:39:59.000,200,10977999,12965,0,1752899998,13029.72137305,57.02245643999777,53391.57219408001 2025-07-19,04:40:00.000,200,10978068,12845,0,1752899999,13029.714636739991,57.05065296000248,53391.62809104 2025-07-19,04:40:01.000,200,10978052,12925,0,1752900000,13029.728109359996,57.05770209000184,53391.61411680001 2025-07-19,04:40:02.000,200,10978043,12885,0,1752900001,13029.69442780999,57.07180035000056,53391.60712968 2025-07-19,04:40:03.000,200,10978015,13045,0,1752900002,13029.687691499996,57.07180035000056,53391.60712968 2025-07-19,04:40:04.000,200,10978042,12965,0,1752900003,13029.65400994999,57.0647512200012,53391.59315544001 2025-07-19,04:40:05.000,200,10978025,13125,0,1752900004,13029.647273639996,57.092947739998635,53391.59315544001 2025-07-19,04:40:06.000,200,10978049,12965,0,1752900005,13029.667482569996,57.12114426000335,53391.58616832 2025-07-19,04:40:07.000,200,10978034,13005,0,1752900006,13029.70116412,57.142291650001425,53391.56520696 2025-07-19,04:40:08.000,200,10978040,12845,0,1752900007,13029.67421887999,57.156389910000144,53391.55821984 2025-07-19,04:40:09.000,200,10978028,12965,0,1752900008,13029.70116412,57.149340780000784,53391.600142560004 2025-07-19,04:40:10.000,200,10978029,12685,0,1752900009,13029.74158198,57.191635560004215,53391.551232720005 2025-07-19,04:40:11.000,200,10978074,12925,0,1752900010,13029.714636739991,57.191635560004215,53391.60712968 2025-07-19,04:40:12.000,200,10978067,12965,0,1752900011,13029.76179091,57.20573382000293,53391.54424560001 2025-07-19,04:40:13.000,200,10978038,12965,0,1752900012,13029.822417700001,57.24097946999973,53391.59315544001 2025-07-19,04:40:14.000,200,10978021,13125,0,1752900013,13029.829154009996,57.21983208000165,53391.54424560001 2025-07-19,04:40:15.000,200,10978058,12965,0,1752900014,13029.862835560001,57.23393034000037,53391.57219408001 2025-07-19,04:40:16.000,200,10978031,12885,0,1752900015,13029.909989729997,57.26917599000444,53391.54424560001 2025-07-19,04:40:17.000,200,10978092,13125,0,1752900016,13029.970616519997,57.29032338000252,53391.50931 2025-07-19,04:40:18.000,200,10978070,12965,0,1752900017,13029.990825449997,57.3114707700006,53391.5791812 2025-07-19,04:40:19.000,200,10978030,12605,0,1752900018,13030.017770689992,57.30442164000124,53391.57219408001 2025-07-19,04:40:20.000,200,10978033,13245,0,1752900019,13030.017770689992,57.325569029999315,53391.5791812 2025-07-19,04:40:21.000,200,10978014,12965,0,1752900020,13030.051452239997,57.325569029999315,53391.58616832 2025-07-19,04:40:22.000,200,10978055,13005,0,1752900021,13030.091870099997,57.34671642000467,53391.60712968 2025-07-19,04:40:23.000,200,10978050,13125,0,1752900022,13030.125551650002,57.318519899999956,53391.60712968 2025-07-19,04:40:24.000,200,10978006,13005,0,1752900023,13030.132287959997,57.367863810002746,53391.61411680001 2025-07-19,04:40:25.000,200,10978026,13085,0,1752900024,13030.152496889998,57.367863810002746,53391.58616832 2025-07-19,04:40:26.000,200,10978104,12925,0,1752900025,13030.192914749998,57.374912940002105,53391.600142560004 2025-07-19,04:40:27.000,200,10978086,12925,0,1752900026,13030.213123679998,57.39606033000018,53391.649052400004 2025-07-19,04:40:28.000,200,10978094,12925,0,1752900027,13030.273750469998,57.41720771999826,53391.59315544001 2025-07-19,04:40:29.000,200,10978051,12965,0,1752900028,13030.287223089988,57.41720771999826,53391.61411680001 2025-07-19,04:40:30.000,200,10978087,13005,0,1752900029,13030.300695709993,57.431305980004254,53391.62809104 2025-07-19,04:40:31.000,200,10978067,13085,0,1752900030,13030.287223089988,57.45950250000169,53391.62809104 2025-07-19,04:40:32.000,200,10978092,12925,0,1752900031,13030.307432019988,57.424256850004895,53391.61411680001 2025-07-19,04:40:33.000,200,10978041,12685,0,1752900032,13030.334377259998,57.45245337000233,53391.59315544001 2025-07-19,04:40:34.000,200,10977997,13045,0,1752900033,13030.314168329998,57.47360076000041,53391.5791812 2025-07-19,04:40:35.000,200,10978092,13165,0,1752900034,13030.347849879989,57.47360076000041,53391.63507816 2025-07-19,04:40:36.000,200,10978066,13005,0,1752900035,13030.374795119998,57.48769901999913,53391.621103920006 2025-07-19,04:40:37.000,200,10978084,12805,0,1752900036,13030.368058809989,57.501797279997845,53391.60712968 2025-07-19,04:40:38.000,200,10978096,12845,0,1752900037,13030.381531429994,57.501797279997845,53391.57219408001 2025-07-19,04:40:39.000,200,10978053,12685,0,1752900038,13030.374795119998,57.48064988999977,53391.59315544001 2025-07-19,04:40:40.000,200,10978072,13085,0,1752900039,13030.421949289994,57.48769901999913,53391.649052400004 2025-07-19,04:40:41.000,200,10978047,12805,0,1752900040,13030.435421909999,57.50884641000448,53391.60712968 2025-07-19,04:40:42.000,200,10978054,13165,0,1752900041,13030.442158219994,57.501797279997845,53391.61411680001 2025-07-19,04:40:43.000,200,10978061,13205,0,1752900042,13030.475839769999,57.50884641000448,53391.60712968 2025-07-19,04:40:44.000,200,10978042,13005,0,1752900043,13030.50952131999,57.5229446700032,53391.60712968 2025-07-19,04:40:45.000,200,10978070,12805,0,1752900044,13030.54993917999,57.51589554000384,53391.621103920006 2025-07-19,04:40:46.000,200,10978091,13285,0,1752900045,13030.54993917999,57.48064988999977,53391.60712968 2025-07-19,04:40:47.000,200,10978055,13085,0,1752900046,13030.57688442,57.46655163000105,53391.57219408001 2025-07-19,04:40:48.000,200,10978080,12845,0,1752900047,13030.563411799994,57.48769901999913,53391.621103920006 2025-07-19,04:40:49.000,200,10978039,12845,0,1752900048,13030.61730228,57.46655163000105,53391.64206528001 2025-07-19,04:40:50.000,200,10978065,12845,0,1752900049,13030.57688442,57.45950250000169,53391.600142560004 2025-07-19,04:40:51.000,200,10978093,13125,0,1752900050,13030.59709335,57.48064988999977,53391.621103920006 2025-07-19,04:40:52.000,200,10978065,13005,0,1752900051,13030.59035703999,57.48769901999913,53391.61411680001 2025-07-19,04:40:53.000,200,10978056,13165,0,1752900052,13030.57014810999,57.44540424000297,53391.57219408001 2025-07-19,04:40:54.000,200,10978055,12845,0,1752900053,13030.59035703999,57.431305980004254,53391.57219408001 2025-07-19,04:40:55.000,200,10978081,12885,0,1752900054,13030.57688442,57.4101585899989,53391.62809104 2025-07-19,04:40:56.000,200,10978065,12885,0,1752900055,13030.59035703999,57.4101585899989,53391.600142560004 2025-07-19,04:40:57.000,200,10978074,12885,0,1752900056,13030.57014810999,57.40310945999954,53391.5791812 2025-07-19,04:40:58.000,200,10978085,12885,0,1752900057,13030.57688442,57.38901120000082,53391.58616832 2025-07-19,04:40:59.000,200,10978044,12965,0,1752900058,13030.583620729994,57.374912940002105,53391.57219408001 2025-07-19,04:41:00.000,200,10978068,12805,0,1752900059,13030.54993917999,57.35376555000403,53391.621103920006 2025-07-19,04:41:01.000,200,10978041,12845,0,1752900060,13030.57688442,57.367863810002746,53391.600142560004 2025-07-19,04:41:02.000,200,10978067,12885,0,1752900061,13030.57014810999,57.36081468000339,53391.61411680001 2025-07-19,04:41:03.000,200,10978064,12965,0,1752900062,13030.563411799994,57.33966728999803,53391.5791812 2025-07-19,04:41:04.000,200,10978042,12965,0,1752900063,13030.57014810999,57.33966728999803,53391.58616832 2025-07-19,04:41:05.000,200,10978058,12845,0,1752900064,13030.55667549,57.367863810002746,53391.60712968 2025-07-19,04:41:06.000,200,10978019,12565,0,1752900065,13030.563411799994,57.332618159998674,53391.54424560001 2025-07-19,04:41:07.000,200,10978065,12965,0,1752900066,13030.59035703999,57.36081468000339,53391.600142560004 2025-07-19,04:41:08.000,200,10978051,12765,0,1752900067,13030.54993917999,57.35376555000403,53391.53027136 2025-07-19,04:41:09.000,200,10978052,12685,0,1752900068,13030.563411799994,57.34671642000467,53391.502322880006 2025-07-19,04:41:10.000,200,10978067,12845,0,1752900069,13030.516257629999,57.34671642000467,53391.481361520004 2025-07-19,04:41:11.000,200,10978076,12845,0,1752900070,13030.50952131999,57.34671642000467,53391.46738728 2025-07-19,04:41:12.000,200,10978049,12925,0,1752900071,13030.53646656,57.332618159998674,53391.41149032 2025-07-19,04:41:13.000,200,10978037,12965,0,1752900072,13030.55667549,57.35376555000403,53391.41149032 2025-07-19,04:41:14.000,200,10978062,12965,0,1752900073,13030.543202869994,57.318519899999956,53391.47437440001 2025-07-19,04:41:15.000,200,10978076,12965,0,1752900074,13030.53646656,57.332618159998674,53391.481361520004 2025-07-19,04:41:16.000,200,10978061,12765,0,1752900075,13030.54993917999,57.325569029999315,53391.46738728 2025-07-19,04:41:17.000,200,10978065,12965,0,1752900076,13030.52973024999,57.29032338000252,53391.481361520004 2025-07-19,04:41:18.000,200,10978067,12925,0,1752900077,13030.543202869994,57.29737251000188,53391.46738728 2025-07-19,04:41:19.000,200,10978045,13125,0,1752900078,13030.502785009994,57.3114707700006,53391.41847744 2025-07-19,04:41:20.000,200,10978074,12965,0,1752900079,13030.46910345999,57.318519899999956,53391.432451680004 2025-07-19,04:41:21.000,200,10978036,13125,0,1752900080,13030.435421909999,57.3114707700006,53391.42546456001 2025-07-19,04:41:22.000,200,10978032,12805,0,1752900081,13030.442158219994,57.28327425000316,53391.44642592001 2025-07-19,04:41:23.000,200,10978113,12565,0,1752900082,13030.395004049999,57.26917599000444,53391.432451680004 2025-07-19,04:41:24.000,200,10978041,12965,0,1752900083,13030.415212979999,57.26917599000444,53391.39751608 2025-07-19,04:41:25.000,200,10978099,12925,0,1752900084,13030.381531429994,57.26212685999781,53391.453413040006 2025-07-19,04:41:26.000,200,10978078,12765,0,1752900085,13030.334377259998,57.26917599000444,53391.432451680004 2025-07-19,04:41:27.000,200,10978100,12965,0,1752900086,13030.334377259998,57.24802859999909,53391.453413040006 2025-07-19,04:41:28.000,200,10978079,13125,0,1752900087,13030.280486779993,57.25507772999845,53391.40450320001 2025-07-19,04:41:29.000,200,10978006,12805,0,1752900088,13030.280486779993,57.21983208000165,53391.41847744 2025-07-19,04:41:30.000,200,10978094,13125,0,1752900089,13030.219859989993,57.21278295000229,53391.35559336001 2025-07-19,04:41:31.000,200,10978088,13285,0,1752900090,13030.186178440003,57.191635560004215,53391.30668352001 2025-07-19,04:41:32.000,200,10978055,12965,0,1752900091,13030.213123679998,57.21983208000165,53391.36258048 2025-07-19,04:41:33.000,200,10978038,13045,0,1752900092,13030.192914749998,57.21983208000165,53391.36258048 2025-07-19,04:41:34.000,200,10978062,13045,0,1752900093,13030.145760580002,57.20573382000293,53391.32764488001 2025-07-19,04:41:35.000,200,10978064,12925,0,1752900094,13030.139024269993,57.20573382000293,53391.30668352001 2025-07-19,04:41:36.000,200,10978076,12925,0,1752900095,13030.078397479992,57.17048816999886,53391.29270928 2025-07-19,04:41:37.000,200,10978030,13125,0,1752900096,13030.064924860002,57.17048816999886,53391.32065776 2025-07-19,04:41:38.000,200,10978047,12685,0,1752900097,13030.044715930002,57.191635560004215,53391.23681232001 2025-07-19,04:41:39.000,200,10978004,13125,0,1752900098,13030.024507000002,57.17048816999886,53391.34161912 2025-07-19,04:41:40.000,200,10978058,12845,0,1752900099,13030.011034379997,57.184586430004856,53391.285722160006 2025-07-19,04:41:41.000,200,10978030,12965,0,1752900100,13030.031243309997,57.191635560004215,53391.22283808 2025-07-19,04:41:42.000,200,10978064,12965,0,1752900101,13029.990825449997,57.198684690003574,53391.1948896 2025-07-19,04:41:43.000,200,10978050,12685,0,1752900102,13029.950407589997,57.191635560004215,53391.27174792 2025-07-19,04:41:44.000,200,10978088,12805,0,1752900103,13029.970616519997,57.191635560004215,53391.18790248001 2025-07-19,04:41:45.000,200,10978054,13085,0,1752900104,13029.943671280002,57.184586430004856,53391.20187672 2025-07-19,04:41:46.000,200,10978022,13005,0,1752900105,13029.916726039992,57.191635560004215,53391.1948896 2025-07-19,04:41:47.000,200,10978020,12805,0,1752900106,13029.923462350002,57.17753729999822,53391.18790248001 2025-07-19,04:41:48.000,200,10978083,13045,0,1752900107,13029.943671280002,57.20573382000293,53391.166941120006 2025-07-19,04:41:49.000,200,10978043,13125,0,1752900108,13029.923462350002,57.17048816999886,53391.15995400001 2025-07-19,04:41:50.000,200,10978085,12925,0,1752900109,13029.930198659997,57.20573382000293,53391.13200552 2025-07-19,04:41:51.000,200,10978025,12925,0,1752900110,13029.909989729997,57.149340780000784,53391.10405704 2025-07-19,04:41:52.000,200,10978029,12845,0,1752900111,13029.916726039992,57.142291650001425,53391.15296688 2025-07-19,04:41:53.000,200,10978073,13005,0,1752900112,13029.876308179992,57.12114426000335,53391.15296688 2025-07-19,04:41:54.000,200,10978053,13125,0,1752900113,13029.862835560001,57.12114426000335,53391.11104416001 2025-07-19,04:41:55.000,200,10978019,12845,0,1752900114,13029.856099249992,57.12114426000335,53391.13200552 2025-07-19,04:41:56.000,200,10978053,12965,0,1752900115,13029.869571869996,57.092947739998635,53391.11104416001 2025-07-19,04:41:57.000,200,10978015,12925,0,1752900116,13029.815681389991,57.099996869997995,53391.1250184 2025-07-19,04:41:58.000,200,10978044,13085,0,1752900117,13029.808945079996,57.10704600000463,53391.10405704 2025-07-19,04:41:59.000,200,10978013,12805,0,1752900118,13029.808945079996,57.135242520002066,53391.04117296001 2025-07-19,04:42:00.000,200,10978023,12765,0,1752900119,13029.768527219996,57.12819339000271,53391.0551472 2025-07-19,04:42:01.000,200,10978052,13045,0,1752900120,13029.768527219996,57.12819339000271,53391.00623736 2025-07-19,04:42:02.000,200,10978044,12685,0,1752900121,13029.74158198,57.12819339000271,53390.978288880004 2025-07-19,04:42:03.000,200,10978072,13125,0,1752900122,13029.728109359996,57.10704600000463,53391.03418584 2025-07-19,04:42:04.000,200,10978015,12725,0,1752900123,13029.68095519,57.135242520002066,53391.03418584 2025-07-19,04:42:05.000,200,10978016,12845,0,1752900124,13029.707900429996,57.11409513000399,53390.929379040004 2025-07-19,04:42:06.000,200,10978062,13245,0,1752900125,13029.67421887999,57.149340780000784,53390.97130176001 2025-07-19,04:42:07.000,200,10978016,12765,0,1752900126,13029.63380101999,57.142291650001425,53390.92239192001 2025-07-19,04:42:08.000,200,10978065,12605,0,1752900127,13029.66074626,57.156389910000144,53390.929379040004 2025-07-19,04:42:09.000,200,10978059,13085,0,1752900128,13029.64053733,57.184586430004856,53390.94335328001 2025-07-19,04:42:10.000,200,10978064,12845,0,1752900129,13029.667482569996,57.198684690003574,53390.90143056001 2025-07-19,04:42:11.000,200,10978076,12845,0,1752900130,13029.68095519,57.142291650001425,53390.950340400006 2025-07-19,04:42:12.000,200,10978025,12805,0,1752900131,13029.60011947,57.17753729999822,53390.92239192001 2025-07-19,04:42:13.000,200,10978039,12605,0,1752900132,13029.66074626,57.184586430004856,53390.90143056001 2025-07-19,04:42:14.000,200,10978037,13085,0,1752900133,13029.627064709995,57.191635560004215,53390.90841768 2025-07-19,04:42:15.000,200,10978040,12965,0,1752900134,13029.66074626,57.1634390399995,53390.87348208001 2025-07-19,04:42:16.000,200,10978047,13005,0,1752900135,13029.65400994999,57.1634390399995,53390.88745632 2025-07-19,04:42:17.000,200,10978052,12805,0,1752900136,13029.65400994999,57.12114426000335,53390.831559360005 2025-07-19,04:42:18.000,200,10978063,13005,0,1752900137,13029.65400994999,57.149340780000784,53390.83854648 2025-07-19,04:42:19.000,200,10978042,12965,0,1752900138,13029.65400994999,57.17048816999886,53390.880469200005 2025-07-19,04:42:20.000,200,10978086,12885,0,1752900139,13029.64053733,57.1634390399995,53390.81758512 2025-07-19,04:42:21.000,200,10978018,13165,0,1752900140,13029.6203284,57.191635560004215,53390.80361088001 2025-07-19,04:42:22.000,200,10978087,12925,0,1752900141,13029.586646849995,57.17753729999822,53390.810598000004 2025-07-19,04:42:23.000,200,10978052,12725,0,1752900142,13029.57991054,57.17048816999886,53390.80361088001 2025-07-19,04:42:24.000,200,10978054,12965,0,1752900143,13029.526020059995,57.17753729999822,53390.80361088001 2025-07-19,04:42:25.000,200,10978001,13085,0,1752900144,13029.53275636999,57.184586430004856,53390.810598000004 2025-07-19,04:42:26.000,200,10978058,12805,0,1752900145,13029.55970161,57.17048816999886,53390.82457224001 2025-07-19,04:42:27.000,200,10978059,12925,0,1752900146,13029.526020059995,57.184586430004856,53390.77566240001 2025-07-19,04:42:28.000,200,10978018,12805,0,1752900147,13029.51928375,57.149340780000784,53390.77566240001 2025-07-19,04:42:29.000,200,10978042,12765,0,1752900148,13029.546228989995,57.156389910000144,53390.76867528 2025-07-19,04:42:30.000,200,10978070,13005,0,1752900149,13029.53949268,57.149340780000784,53390.79662376 2025-07-19,04:42:31.000,200,10978048,12965,0,1752900150,13029.526020059995,57.184586430004856,53390.712778320005 2025-07-19,04:42:32.000,200,10978065,13045,0,1752900151,13029.51928375,57.156389910000144,53390.74771392 2025-07-19,04:42:33.000,200,10978050,12925,0,1752900152,13029.51928375,57.17753729999822,53390.782649520006 2025-07-19,04:42:34.000,200,10978017,13245,0,1752900153,13029.49907482,57.156389910000144,53390.7407268 2025-07-19,04:42:35.000,200,10978020,12845,0,1752900154,13029.47212957999,57.17753729999822,53390.782649520006 2025-07-19,04:42:36.000,200,10978040,12965,0,1752900155,13029.45865696,57.156389910000144,53390.71976544 2025-07-19,04:42:37.000,200,10978030,13125,0,1752900156,13029.47212957999,57.17048816999886,53390.68482984001 2025-07-19,04:42:38.000,200,10978056,12925,0,1752900157,13029.45865696,57.17753729999822,53390.70579120001 2025-07-19,04:42:39.000,200,10978047,12965,0,1752900158,13029.424975409995,57.12114426000335,53390.65688136001 2025-07-19,04:42:40.000,200,10978077,12765,0,1752900159,13029.4182391,57.12819339000271,53390.642907120004 2025-07-19,04:42:41.000,200,10978019,12765,0,1752900160,13029.424975409995,57.149340780000784,53390.6708556 2025-07-19,04:42:42.000,200,10978043,12965,0,1752900161,13029.43844803,57.156389910000144,53390.663868480005 2025-07-19,04:42:43.000,200,10978044,12845,0,1752900162,13029.39803017,57.12114426000335,53390.593997280004 2025-07-19,04:42:44.000,200,10978041,13045,0,1752900163,13029.384557549994,57.10704600000463,53390.60797152001 2025-07-19,04:42:45.000,200,10978080,13005,0,1752900164,13029.364348619994,57.10704600000463,53390.58701016001 2025-07-19,04:42:46.000,200,10978052,12965,0,1752900165,13029.33066706999,57.11409513000399,53390.57303592 2025-07-19,04:42:47.000,200,10977982,12805,0,1752900166,13029.31045813999,57.099996869997995,53390.60797152001 2025-07-19,04:42:48.000,200,10978009,13245,0,1752900167,13029.29024920999,57.10704600000463,53390.56604880001 2025-07-19,04:42:49.000,200,10978032,13285,0,1752900168,13029.276776589999,57.085898609999276,53390.55207456 2025-07-19,04:42:50.000,200,10978029,12965,0,1752900169,13029.236358729999,57.12114426000335,53390.55906168 2025-07-19,04:42:51.000,200,10978050,12925,0,1752900170,13029.222886109994,57.099996869997995,53390.55906168 2025-07-19,04:42:52.000,200,10978037,13045,0,1752900171,13029.202677179994,57.099996869997995,53390.51713896001 2025-07-19,04:42:53.000,200,10978079,12845,0,1752900172,13029.195940869999,57.12114426000335,53390.55906168 2025-07-19,04:42:54.000,200,10978063,12925,0,1752900173,13029.243095039994,57.142291650001425,53390.58002304 2025-07-19,04:42:55.000,200,10978074,12925,0,1752900174,13029.236358729999,57.12114426000335,53390.545087440005 2025-07-19,04:42:56.000,200,10978050,13005,0,1752900175,13029.189204559989,57.085898609999276,53390.5311132 2025-07-19,04:42:57.000,200,10978093,12845,0,1752900176,13029.202677179994,57.092947739998635,53390.496177600005 2025-07-19,04:42:58.000,200,10978054,13125,0,1752900177,13029.182468249994,57.092947739998635,53390.46822912001 2025-07-19,04:42:59.000,200,10978010,13085,0,1752900178,13029.202677179994,57.099996869997995,53390.44028064001 2025-07-19,04:43:00.000,200,10978065,12965,0,1752900179,13029.209413489989,57.07884947999992,53390.447267760006 2025-07-19,04:43:01.000,200,10978080,13125,0,1752900180,13029.195940869999,57.092947739998635,53390.45425488 2025-07-19,04:43:02.000,200,10978047,12925,0,1752900181,13029.24983134999,57.04360383000312,53390.461242 2025-07-19,04:43:03.000,200,10978060,12685,0,1752900182,13029.222886109994,57.05770209000184,53390.41931928001 2025-07-19,04:43:04.000,200,10978016,13125,0,1752900183,13029.216149799999,57.02245643999777,53390.36342232 2025-07-19,04:43:05.000,200,10978053,13165,0,1752900184,13029.236358729999,57.04360383000312,53390.41931928001 2025-07-19,04:43:06.000,200,10978047,13125,0,1752900185,13029.263303969994,57.03655470000376,53390.41233216 2025-07-19,04:43:07.000,200,10978058,12885,0,1752900186,13029.29024920999,57.03655470000376,53390.461242 2025-07-19,04:43:08.000,200,10978042,13085,0,1752900187,13029.27004027999,57.01540730999841,53390.46822912001 2025-07-19,04:43:09.000,200,10978001,12965,0,1752900188,13029.296985519999,57.00835817999905,53390.41233216 2025-07-19,04:43:10.000,200,10978090,13045,0,1752900189,13029.29024920999,57.01540730999841,53390.43329352 2025-07-19,04:43:11.000,200,10978041,13285,0,1752900190,13029.236358729999,57.01540730999841,53390.3913708 2025-07-19,04:43:12.000,200,10978026,12965,0,1752900191,13029.24983134999,57.0295055700044,53390.44028064001 2025-07-19,04:43:13.000,200,10978066,12965,0,1752900192,13029.216149799999,57.0295055700044,53390.447267760006 2025-07-19,04:43:14.000,200,10978036,13285,0,1752900193,13029.168995629989,57.05065296000248,53390.36342232 2025-07-19,04:43:15.000,200,10978054,12925,0,1752900194,13029.182468249994,57.0647512200012,53390.39835792001 2025-07-19,04:43:16.000,200,10978032,13005,0,1752900195,13029.148786699989,57.04360383000312,53390.377396560005 2025-07-19,04:43:17.000,200,10978094,13005,0,1752900196,13029.155523009998,57.04360383000312,53390.36342232 2025-07-19,04:43:18.000,200,10978094,12965,0,1752900197,13029.128577769989,57.05065296000248,53390.34944808001 2025-07-19,04:43:19.000,200,10978041,12845,0,1752900198,13029.094896219998,57.05770209000184,53390.30053824001 2025-07-19,04:43:20.000,200,10978114,12805,0,1752900199,13029.101632529993,57.07884947999992,53390.36342232 2025-07-19,04:43:21.000,200,10978080,13045,0,1752900200,13029.121841459993,57.092947739998635,53390.34246096 2025-07-19,04:43:22.000,200,10978022,12965,0,1752900201,13029.094896219998,57.07180035000056,53390.33547384 2025-07-19,04:43:23.000,200,10978035,13125,0,1752900202,13029.142050389994,57.07180035000056,53390.279576880006 2025-07-19,04:43:24.000,200,10978063,12805,0,1752900203,13029.155523009998,57.11409513000399,53390.33547384 2025-07-19,04:43:25.000,200,10978033,12965,0,1752900204,13029.128577769989,57.05770209000184,53390.30752536 2025-07-19,04:43:26.000,200,10978066,12885,0,1752900205,13029.162259319994,57.099996869997995,53390.30752536 2025-07-19,04:43:27.000,200,10978086,13125,0,1752900206,13029.168995629989,57.07180035000056,53390.279576880006 2025-07-19,04:43:28.000,200,10978036,13005,0,1752900207,13029.175731939999,57.092947739998635,53390.26560264 2025-07-19,04:43:29.000,200,10978066,12605,0,1752900208,13029.162259319994,57.05770209000184,53390.24464128 2025-07-19,04:43:30.000,200,10978131,13125,0,1752900209,13029.202677179994,57.03655470000376,53390.27258976001 2025-07-19,04:43:31.000,200,10978095,12885,0,1752900210,13029.216149799999,57.04360383000312,53390.23765416 2025-07-19,04:43:32.000,200,10978040,12765,0,1752900211,13029.195940869999,57.05065296000248,53390.30752536 2025-07-19,04:43:33.000,200,10978088,13085,0,1752900212,13029.189204559989,57.05065296000248,53390.25162840001 2025-07-19,04:43:34.000,200,10978087,12805,0,1752900213,13029.162259319994,57.0295055700044,53390.18175720001 2025-07-19,04:43:35.000,200,10978044,13165,0,1752900214,13029.182468249994,57.05770209000184,53390.223679919996 2025-07-19,04:43:36.000,200,10978077,12765,0,1752900215,13029.148786699989,57.05065296000248,53390.26560264 2025-07-19,04:43:37.000,200,10978089,12685,0,1752900216,13029.115105149998,57.05770209000184,53390.31451248 2025-07-19,04:43:38.000,200,10978049,12805,0,1752900217,13029.115105149998,57.085898609999276,53390.26560264 2025-07-19,04:43:39.000,200,10978025,13005,0,1752900218,13029.094896219998,57.07180035000056,53390.23765416 2025-07-19,04:43:40.000,200,10978061,13005,0,1752900219,13029.108368839989,57.05770209000184,53390.223679919996 2025-07-19,04:43:41.000,200,10978039,13005,0,1752900220,13029.074687289998,57.07884947999992,53390.258615520004 2025-07-19,04:43:42.000,200,10978029,12765,0,1752900221,13029.020796809993,57.05770209000184,53390.279576880006 2025-07-19,04:43:43.000,200,10978076,12965,0,1752900222,13028.953433709998,57.11409513000399,53390.223679919996 2025-07-19,04:43:44.000,200,10978092,13005,0,1752900223,13028.913015849997,57.099996869997995,53390.25162840001 2025-07-19,04:43:45.000,200,10978121,13125,0,1752900224,13028.899543229993,57.10704600000463,53390.209705680005 2025-07-19,04:43:46.000,200,10978023,12965,0,1752900225,13028.892806919997,57.05770209000184,53390.2166928 2025-07-19,04:43:47.000,200,10978068,12765,0,1752900226,13028.845652750002,57.05770209000184,53390.18175720001 2025-07-19,04:43:48.000,200,10978055,12725,0,1752900227,13028.845652750002,57.05770209000184,53390.18874432 2025-07-19,04:43:49.000,200,10978038,13045,0,1752900228,13028.859125369992,57.0647512200012,53390.17477008 2025-07-19,04:43:50.000,200,10978087,12805,0,1752900229,13028.859125369992,57.05065296000248,53390.18175720001 2025-07-19,04:43:51.000,200,10978097,13045,0,1752900230,13028.805234890002,57.05065296000248,53390.12586024 2025-07-19,04:43:52.000,200,10978076,13165,0,1752900231,13028.791762269997,57.00835817999905,53390.111886000006 2025-07-19,04:43:53.000,200,10978100,12885,0,1752900232,13028.845652750002,56.966063400002895,53390.12586024 2025-07-19,04:43:54.000,200,10978067,13245,0,1752900233,13028.832180129997,57.01540730999841,53390.10489888001 2025-07-19,04:43:55.000,200,10978037,13045,0,1752900234,13028.825443820002,56.98016166000161,53390.13284736001 2025-07-19,04:43:56.000,200,10978090,12645,0,1752900235,13028.805234890002,56.959014270003536,53390.09791176 2025-07-19,04:43:57.000,200,10978074,13085,0,1752900236,13028.771553339997,56.98721079000097,53390.10489888001 2025-07-19,04:43:58.000,200,10978077,12925,0,1752900237,13028.758080719992,56.966063400002895,53390.10489888001 2025-07-19,04:43:59.000,200,10978073,12645,0,1752900238,13028.785025960002,56.99425992000033,53390.09791176 2025-07-19,04:44:00.000,200,10978090,12925,0,1752900239,13028.798498579992,57.00835817999905,53390.090924640004 2025-07-19,04:44:01.000,200,10978080,12885,0,1752900240,13028.791762269997,56.98721079000097,53390.111886000006 2025-07-19,04:44:02.000,200,10978100,13045,0,1752900241,13028.811971199997,56.973112530002254,53390.16778296 2025-07-19,04:44:03.000,200,10978072,12885,0,1752900242,13028.785025960002,56.966063400002895,53390.15380872001 2025-07-19,04:44:04.000,200,10978063,12885,0,1752900243,13028.778289649992,56.98721079000097,53390.1468216 2025-07-19,04:44:05.000,200,10978115,12925,0,1752900244,13028.758080719992,57.00835817999905,53390.09791176 2025-07-19,04:44:06.000,200,10978078,12925,0,1752900245,13028.758080719992,56.98016166000161,53390.1468216 2025-07-19,04:44:07.000,200,10978074,12645,0,1752900246,13028.751344409997,56.98016166000161,53390.1468216 2025-07-19,04:44:08.000,200,10978041,12765,0,1752900247,13028.751344409997,56.98016166000161,53390.12586024 2025-07-19,04:44:09.000,200,10978096,13125,0,1752900248,13028.737871789992,56.966063400002895,53390.090924640004 2025-07-19,04:44:10.000,200,10978025,13045,0,1752900249,13028.717662859992,56.973112530002254,53390.090924640004 2025-07-19,04:44:21.000,200,10978077,13365,0,1752900260,13028.939961089993,56.89557210000203,53390.13983448 2025-07-19,04:44:22.000,200,10978071,12925,0,1752900261,13028.939961089993,56.88147384000331,53390.1468216 2025-07-19,04:44:23.000,200,10978090,12805,0,1752900262,13028.960170019993,56.916719490000105,53390.16778296 2025-07-19,04:44:24.000,200,10978072,12805,0,1752900263,13028.933224779998,56.93786687999818,53390.13284736001 2025-07-19,04:44:25.000,200,10978041,12925,0,1752900264,13028.960170019993,56.923768619999464,53390.12586024 2025-07-19,04:44:26.000,200,10978082,13045,0,1752900265,13028.973642639998,56.88852297000267,53390.13983448 2025-07-19,04:44:27.000,200,10978066,12925,0,1752900266,13029.027533119988,56.90262123000139,53390.13284736001 2025-07-19,04:44:28.000,200,10978100,12965,0,1752900267,13028.993851569998,56.88852297000267,53390.23066704001 2025-07-19,04:44:29.000,200,10978058,12965,0,1752900268,13029.041005739993,56.89557210000203,53390.17477008 2025-07-19,04:44:30.000,200,10978053,13125,0,1752900269,13029.047742049988,56.89557210000203,53390.16778296 2025-07-19,04:44:31.000,200,10978070,12845,0,1752900270,13029.020796809993,56.88852297000267,53390.209705680005 2025-07-19,04:44:32.000,200,10978092,13165,0,1752900271,13029.041005739993,56.89557210000203,53390.18874432 2025-07-19,04:44:33.000,200,10978045,12965,0,1752900272,13029.027533119988,56.909670360000746,53390.18874432 2025-07-19,04:44:34.000,200,10978011,12805,0,1752900273,13029.061214669993,56.909670360000746,53390.18874432 2025-07-19,04:44:35.000,200,10978073,12805,0,1752900274,13029.041005739993,56.89557210000203,53390.18874432 2025-07-19,04:44:36.000,200,10978088,12885,0,1752900275,13029.067950979988,56.88147384000331,53390.18175720001 2025-07-19,04:44:37.000,200,10978055,12725,0,1752900276,13029.094896219998,56.909670360000746,53390.25162840001 2025-07-19,04:44:38.000,200,10978055,12965,0,1752900277,13029.088159909988,56.88852297000267,53390.209705680005 2025-07-19,04:44:39.000,200,10978028,12725,0,1752900278,13029.047742049988,56.93081774999882,53390.26560264 2025-07-19,04:44:40.000,200,10978054,12805,0,1752900279,13029.088159909988,56.88852297000267,53390.26560264 2025-07-19,04:44:41.000,200,10978057,12685,0,1752900280,13029.067950979988,56.90262123000139,53390.258615520004 2025-07-19,04:44:42.000,200,10978089,12725,0,1752900281,13029.121841459993,56.88852297000267,53390.286564 2025-07-19,04:44:43.000,200,10978089,12805,0,1752900282,13029.081423599993,56.916719490000105,53390.27258976001 2025-07-19,04:44:44.000,200,10978050,12885,0,1752900283,13029.094896219998,56.916719490000105,53390.23765416 2025-07-19,04:44:45.000,200,10978080,12885,0,1752900284,13029.081423599993,56.923768619999464,53390.27258976001 2025-07-19,04:44:46.000,200,10978082,12845,0,1752900285,13029.041005739993,56.909670360000746,53390.27258976001 2025-07-19,04:44:47.000,200,10978092,13085,0,1752900286,13029.020796809993,56.89557210000203,53390.30752536 2025-07-19,04:44:48.000,200,10978039,12885,0,1752900287,13029.014060499998,56.86737558000459,53390.24464128 2025-07-19,04:44:49.000,200,10978057,12765,0,1752900288,13029.034269429998,56.88147384000331,53390.34944808001 2025-07-19,04:44:50.000,200,10978052,12725,0,1752900289,13028.980378949993,56.87442471000395,53390.31451248 2025-07-19,04:44:51.000,200,10978080,12765,0,1752900290,13029.007324189988,56.83212993000052,53390.34944808001 2025-07-19,04:44:52.000,200,10978043,13005,0,1752900291,13029.047742049988,56.83917905999988,53390.37040944001 2025-07-19,04:44:53.000,200,10978035,13085,0,1752900292,13029.047742049988,56.82508080000116,53390.31451248 2025-07-19,04:44:54.000,200,10978050,13165,0,1752900293,13029.047742049988,56.796884280003724,53390.34944808001 2025-07-19,04:44:56.000,200,10978025,13365,0,1752900294,13029.067950979988,56.80393341000308,53390.34944808001 2025-07-19,04:44:57.000,200,10978097,13285,0,1752900295,13029.054478359998,56.8532773199986,53390.34944808001 2025-07-19,04:44:58.000,200,10978027,12805,0,1752900296,13029.088159909988,56.81098254000244,53390.3564352 2025-07-19,04:44:59.000,200,10978060,13125,0,1752900298,13029.054478359998,56.796884280003724,53390.27258976001 2025-07-19,04:45:00.000,200,10978033,13005,0,1752900299,13029.020796809993,56.8532773199986,53390.31451248 2025-07-19,04:45:01.000,200,10978072,12925,0,1752900300,13028.987115260003,56.88147384000331,53390.258615520004 2025-07-19,04:45:02.000,200,10978027,12685,0,1752900301,13028.966906330003,56.8532773199986,53390.328486720005 2025-07-19,04:45:03.000,200,10978127,12685,0,1752900302,13028.960170019993,56.8532773199986,53390.30752536 2025-07-19,04:45:04.000,200,10978075,12845,0,1752900303,13028.926488470002,56.860326449997956,53390.30752536 2025-07-19,04:45:05.000,200,10978067,12925,0,1752900304,13028.926488470002,56.87442471000395,53390.30752536 2025-07-19,04:45:06.000,200,10978081,13125,0,1752900305,13028.926488470002,56.8532773199986,53390.328486720005 2025-07-19,04:45:07.000,200,10978064,13005,0,1752900306,13028.906279540002,56.86737558000459,53390.30752536 2025-07-19,04:45:08.000,200,10978096,13005,0,1752900307,13028.926488470002,56.88852297000267,53390.29355112 2025-07-19,04:45:09.000,200,10978086,12845,0,1752900308,13028.913015849997,56.90262123000139,53390.24464128 2025-07-19,04:45:10.000,200,10978053,12925,0,1752900309,13028.892806919997,56.87442471000395,53390.25162840001 2025-07-19,04:45:11.000,200,10978091,12885,0,1752900310,13028.899543229993,56.860326449997956,53390.31451248 2025-07-19,04:45:12.000,200,10978041,12765,0,1752900311,13028.913015849997,56.860326449997956,53390.26560264 2025-07-19,04:45:13.000,200,10978124,13165,0,1752900312,13028.879334299992,56.87442471000395,53390.33547384 2025-07-19,04:45:14.000,200,10978060,12965,0,1752900313,13028.899543229993,56.8532773199986,53390.24464128 2025-07-19,04:45:15.000,200,10978065,12965,0,1752900314,13028.906279540002,56.87442471000395,53390.32149960001 2025-07-19,04:45:16.000,200,10978087,12925,0,1752900315,13028.919752159993,56.8532773199986,53390.258615520004 2025-07-19,04:45:17.000,200,10978068,12765,0,1752900316,13028.933224779998,56.83212993000052,53390.23765416 2025-07-19,04:45:18.000,200,10978046,12765,0,1752900317,13028.966906330003,56.84622818999924,53390.29355112 2025-07-19,04:45:19.000,200,10978100,12845,0,1752900318,13028.946697400002,56.82508080000116,53390.328486720005 2025-07-19,04:45:20.000,200,10978044,13085,0,1752900319,13028.919752159993,56.8532773199986,53390.30053824001 2025-07-19,04:45:21.000,200,10978046,12965,0,1752900320,13028.939961089993,56.83917905999988,53390.25162840001 2025-07-19,04:45:22.000,200,10978068,12965,0,1752900321,13028.913015849997,56.87442471000395,53390.29355112 2025-07-19,04:45:23.000,200,10978055,12845,0,1752900322,13028.899543229993,56.88852297000267,53390.258615520004 2025-07-19,04:45:24.000,200,10978042,13005,0,1752900323,13028.872597989997,56.87442471000395,53390.258615520004 2025-07-19,04:45:25.000,200,10978065,13205,0,1752900324,13028.899543229993,56.88147384000331,53390.24464128 2025-07-19,04:45:26.000,200,10978017,12885,0,1752900325,13028.859125369992,56.88852297000267,53390.27258976001 2025-07-19,04:45:27.000,200,10978069,12725,0,1752900326,13028.872597989997,56.923768619999464,53390.23765416 2025-07-19,04:45:28.000,200,10978089,12805,0,1752900327,13028.852389059997,56.909670360000746,53390.23765416 2025-07-19,04:45:29.000,200,10978054,12925,0,1752900328,13028.859125369992,56.93081774999882,53390.209705680005 2025-07-19,04:45:30.000,200,10978051,12965,0,1752900329,13028.859125369992,56.88852297000267,53390.25162840001 2025-07-19,04:45:31.000,200,10978066,13125,0,1752900330,13028.838916439992,56.87442471000395,53390.23765416 2025-07-19,04:45:32.000,200,10978051,12965,0,1752900331,13028.825443820002,56.860326449997956,53390.23066704001 2025-07-19,04:45:33.000,200,10978035,12725,0,1752900332,13028.825443820002,56.860326449997956,53390.279576880006 2025-07-19,04:45:34.000,200,10978079,13125,0,1752900333,13028.791762269997,56.84622818999924,53390.23765416 2025-07-19,04:45:35.000,200,10978075,13245,0,1752900334,13028.724399170002,56.80393341000308,53390.23066704001 2025-07-19,04:45:36.000,200,10978112,12925,0,1752900335,13028.724399170002,56.83917905999988,53390.16778296 2025-07-19,04:45:37.000,200,10978054,13085,0,1752900336,13028.731135479997,56.78278601999773,53390.209705680005 2025-07-19,04:45:38.000,200,10978043,12925,0,1752900337,13028.724399170002,56.76868775999901,53390.209705680005 2025-07-19,04:45:39.000,200,10978038,12725,0,1752900338,13028.697453929992,56.78278601999773,53390.223679919996 2025-07-19,04:45:40.000,200,10978057,12765,0,1752900339,13028.663772380001,56.747540370000934,53390.223679919996 2025-07-19,04:45:41.000,200,10978075,12885,0,1752900340,13028.677244999992,56.71229472000414,53390.26560264 2025-07-19,04:45:42.000,200,10978060,12925,0,1752900341,13028.636827139992,56.698196459998144,53390.2166928 2025-07-19,04:45:43.000,200,10978072,12525,0,1752900342,13028.623354520001,56.726392980002856,53390.20271856001 2025-07-19,04:45:44.000,200,10978065,12765,0,1752900343,13028.576200349991,56.691147329998785,53390.209705680005 2025-07-19,04:45:45.000,200,10978066,12845,0,1752900344,13028.569464039996,56.65590168000199,53390.160795840005 2025-07-19,04:45:46.000,200,10978082,13125,0,1752900345,13028.549255109996,56.65590168000199,53390.209705680005 2025-07-19,04:45:47.000,200,10978086,13125,0,1752900346,13028.535782489991,56.63475429000391,53390.209705680005 2025-07-19,04:45:48.000,200,10978038,12925,0,1752900347,13028.529046179996,56.63475429000391,53390.209705680005 2025-07-19,04:45:49.000,200,10978104,13085,0,1752900348,13028.52230987,56.62065602999792,53390.160795840005 2025-07-19,04:45:50.000,200,10978077,12765,0,1752900349,13028.495364629991,56.59245951000048,53390.18175720001 2025-07-19,04:45:51.000,200,10978047,13045,0,1752900350,13028.468419389996,56.59950863999984,53390.16778296 2025-07-19,04:45:52.000,200,10978082,12965,0,1752900351,13028.448210459996,56.5713121200024,53390.111886000006 2025-07-19,04:45:53.000,200,10978047,13085,0,1752900352,13028.428001529996,56.54311559999769,53390.0769504 2025-07-19,04:45:54.000,200,10978038,12925,0,1752900353,13028.428001529996,56.507869950000895,53390.18175720001 2025-07-19,04:45:55.000,200,10978085,12885,0,1752900354,13028.387583669995,56.49377169000218,53390.12586024 2025-07-19,04:45:56.000,200,10978062,12925,0,1752900355,13028.39431997999,56.507869950000895,53390.13983448 2025-07-19,04:45:57.000,200,10978078,12965,0,1752900356,13028.36063843,56.46557517000474,53390.10489888001 2025-07-19,04:45:58.000,200,10978035,13125,0,1752900357,13028.326956879995,56.43737865000003,53390.111886000006 2025-07-19,04:45:59.000,200,10978068,13085,0,1752900358,13028.32022057,56.39508387000387,53390.09791176 2025-07-19,04:46:00.000,200,10978084,13005,0,1752900359,13028.27306639999,56.35278909000044,53390.06996328 2025-07-19,04:46:01.000,200,10978057,12965,0,1752900360,13028.29327532999,56.31754344000365,53390.09791176 2025-07-19,04:46:02.000,200,10978043,13045,0,1752900361,13028.25959378,56.30344517999765,53390.09791176 2025-07-19,04:46:03.000,200,10978055,12965,0,1752900362,13028.23938485,56.2611504000015,53390.03502768001 2025-07-19,04:46:04.000,200,10978089,12845,0,1752900363,13028.21917592,56.24000301000342,53390.02804056 2025-07-19,04:46:05.000,200,10978096,12845,0,1752900364,13028.205703299995,56.20475735999935,53390.02105344 2025-07-19,04:46:06.000,200,10978075,12925,0,1752900365,13028.165285439994,56.18360997000127,53390.02105344 2025-07-19,04:46:07.000,200,10978066,13125,0,1752900366,13028.1383402,56.14131518999784,53390.0070792 2025-07-19,04:46:08.000,200,10978084,12965,0,1752900367,13028.064240789994,56.099020410001685,53389.9721436 2025-07-19,04:46:09.000,200,10978081,13005,0,1752900368,13028.097922339999,56.091971280002326,53390.00009208 2025-07-19,04:46:10.000,200,10978100,13125,0,1752900369,13028.023822929994,56.07082389000425,53390.02804056 2025-07-19,04:46:11.000,200,10978037,13045,0,1752900370,13027.956459829998,56.02852911000082,53389.95816936 2025-07-19,04:46:12.000,200,10978080,13205,0,1752900371,13027.902569349993,56.049676499998895,53389.96515648001 2025-07-19,04:46:13.000,200,10978101,12925,0,1752900372,13027.841942559993,56.042627369999536,53389.89528528001 2025-07-19,04:46:14.000,200,10978049,13005,0,1752900373,13027.848678869988,56.0144308500021,53389.93022088 2025-07-19,04:46:15.000,200,10978083,13045,0,1752900374,13027.761106839993,55.97918519999803,53389.90925952 2025-07-19,04:46:16.000,200,10978054,13005,0,1752900375,13027.734161599998,55.97213606999867,53389.874323920005 2025-07-19,04:46:17.000,200,10978077,12925,0,1752900376,13027.707216360002,55.93689042000187,53389.825414080005 2025-07-19,04:46:18.000,200,10978080,13325,0,1752900377,13027.646589570002,55.98623433000466,53389.83938832 2025-07-19,04:46:19.000,200,10978074,13205,0,1752900378,13027.612908019997,55.93689042000187,53389.86733680001 2025-07-19,04:46:20.000,200,10978026,12965,0,1752900379,13027.572490159997,55.866399120001006,53389.84637544001 2025-07-19,04:46:21.000,200,10978080,13085,0,1752900380,13027.559017539992,55.880497379999724,53389.81842696001 2025-07-19,04:46:22.000,200,10978066,12925,0,1752900381,13027.532072299997,55.880497379999724,53389.825414080005 2025-07-19,04:46:23.000,200,10978038,12965,0,1752900382,13027.498390749992,55.85230086000229,53389.72759440001 2025-07-19,04:46:24.000,200,10978075,12965,0,1752900383,13027.505127060002,55.866399120001006,53389.74855576001 2025-07-19,04:46:25.000,200,10978055,12965,0,1752900384,13027.471445509997,55.82410434000485,53389.73458152 2025-07-19,04:46:26.000,200,10978008,13205,0,1752900385,13027.404082410001,55.82410434000485,53389.74855576001 2025-07-19,04:46:27.000,200,10978059,13005,0,1752900386,13027.363664550001,55.82410434000485,53389.706633040005 2025-07-19,04:46:28.000,200,10978038,12925,0,1752900387,13027.309774069996,55.84525173000293,53389.6926588 2025-07-19,04:46:29.000,200,10978057,12725,0,1752900388,13027.28282883,55.817055209998216,53389.66471032 2025-07-19,04:46:30.000,200,10978072,12965,0,1752900389,13027.28282883,55.77476043000206,53389.66471032 2025-07-19,04:46:31.000,200,10978074,12925,0,1752900390,13027.21546572999,55.79590782000014,53389.63676184 2025-07-19,04:46:32.000,200,10978043,13005,0,1752900391,13027.16157525,55.78180956000142,53389.608813360006 2025-07-19,04:46:33.000,200,10978039,13045,0,1752900392,13027.148102629995,55.817055209998216,53389.62977472001 2025-07-19,04:46:34.000,200,10978072,12605,0,1752900393,13027.067266909995,55.78180956000142,53389.608813360006 2025-07-19,04:46:35.000,200,10978010,13045,0,1752900394,13027.026849049995,55.78180956000142,53389.58086488001 2025-07-19,04:46:36.000,200,10978023,12845,0,1752900395,13026.946013329994,55.8029569499995,53389.587852000004 2025-07-19,04:46:37.000,200,10978086,12965,0,1752900396,13026.89212284999,55.81000607999886,53389.5179808 2025-07-19,04:46:38.000,200,10978050,12885,0,1752900397,13026.83149605999,55.78180956000142,53389.50400656 2025-07-19,04:46:39.000,200,10978062,12845,0,1752900398,13026.730451409989,55.8029569499995,53389.47605808 2025-07-19,04:46:40.000,200,10978020,13165,0,1752900399,13026.696769859998,55.77476043000206,53389.48304520001 2025-07-19,04:46:41.000,200,10978058,13005,0,1752900400,13026.636143069998,55.78180956000142,53389.52496792 2025-07-19,04:46:42.000,200,10978028,12725,0,1752900401,13026.588988899988,55.8029569499995,53389.46907096 2025-07-19,04:46:43.000,200,10978034,12925,0,1752900402,13026.575516279998,55.79590782000014,53389.41317400001 2025-07-19,04:46:44.000,200,10978050,12925,0,1752900403,13026.568779970003,55.79590782000014,53389.4481096 2025-07-19,04:46:45.000,200,10978020,13165,0,1752900404,13026.521625799993,55.78180956000142,53389.3782384 2025-07-19,04:46:46.000,200,10978058,12925,0,1752900405,13026.454262699997,55.82410434000485,53389.35727704 2025-07-19,04:46:47.000,200,10978035,12965,0,1752900406,13026.447526390002,55.817055209998216,53389.36426416001 2025-07-19,04:46:48.000,200,10978067,12685,0,1752900407,13026.386899600002,55.79590782000014,53389.30138008 2025-07-19,04:46:49.000,200,10978018,12845,0,1752900408,13026.353218049997,55.79590782000014,53389.3083672 2025-07-19,04:46:50.000,200,10978019,12525,0,1752900409,13026.339745429992,55.83115347000421,53389.25945736 2025-07-19,04:46:51.000,200,10978060,13085,0,1752900410,13026.312800189997,55.85230086000229,53389.29439296001 2025-07-19,04:46:52.000,200,10978043,12885,0,1752900411,13026.279118639992,55.84525173000293,53389.23150888 2025-07-19,04:46:53.000,200,10978056,12805,0,1752900412,13026.265646020001,55.88754650999908,53389.19657328001 2025-07-19,04:46:54.000,200,10978055,12845,0,1752900413,13026.211755539996,55.9016447699978,53389.1686248 2025-07-19,04:46:55.000,200,10978025,12845,0,1752900414,13026.184810300001,55.89459563999844,53389.23150888 2025-07-19,04:46:56.000,200,10978045,12765,0,1752900415,13026.090501959996,55.90869390000444,53389.21054752 2025-07-19,04:46:57.000,200,10978030,13125,0,1752900416,13026.05682040999,55.93689042000187,53389.21054752 2025-07-19,04:46:58.000,200,10978072,13045,0,1752900417,13026.01640254999,55.929841290002514,53389.12670208001 2025-07-19,04:46:59.000,200,10978078,12925,0,1752900418,13025.949039449995,55.922792160003155,53389.11272784 2025-07-19,04:47:00.000,200,10978047,12725,0,1752900419,13025.928830519995,55.96508693999931,53389.105740720006 2025-07-19,04:47:01.000,200,10978076,12885,0,1752900420,13025.87494003999,55.98623433000466,53389.105740720006 2025-07-19,04:47:02.000,200,10978083,12685,0,1752900421,13025.81431324999,55.97918519999803,53389.084779360004 2025-07-19,04:47:03.000,200,10978047,12965,0,1752900422,13025.77389538999,55.97918519999803,53389.035869520005 2025-07-19,04:47:04.000,200,10978081,12845,0,1752900423,13025.69979598,55.96508693999931,53388.95901120001 2025-07-19,04:47:05.000,200,10978059,13085,0,1752900424,13025.706532289994,55.922792160003155,53388.97298544 2025-07-19,04:47:06.000,200,10978068,12885,0,1752900425,13025.67285073999,55.95803780999995,53388.93106272001 2025-07-19,04:47:07.000,200,10978040,12845,0,1752900426,13025.666114429994,55.94393955000123,53388.986959680005 2025-07-19,04:47:08.000,200,10978104,13205,0,1752900427,13025.666114429994,55.922792160003155,53388.93106272001 2025-07-19,04:47:09.000,200,10978063,12925,0,1752900428,13025.63243287999,55.94393955000123,53388.90311424 2025-07-19,04:47:10.000,200,10978039,12925,0,1752900429,13025.67958705,55.93689042000187,53388.917088480004 2025-07-19,04:47:11.000,200,10978059,13085,0,1752900430,13025.67285073999,55.93689042000187,53388.86119152001 2025-07-19,04:47:12.000,200,10978082,13245,0,1752900431,13025.659378119999,55.98623433000466,53388.84023016001 2025-07-19,04:47:13.000,200,10978025,13045,0,1752900432,13025.625696569994,55.97918519999803,53388.81228168001 2025-07-19,04:47:14.000,200,10978043,12885,0,1752900433,13025.639169189999,56.00738172000274,53388.87516576 2025-07-19,04:47:15.000,200,10978024,12925,0,1752900434,13025.605487639994,55.97918519999803,53388.770358960006 2025-07-19,04:47:16.000,200,10978085,13005,0,1752900435,13025.598751329999,55.97213606999867,53388.81228168001 2025-07-19,04:47:17.000,200,10978046,13165,0,1752900436,13025.571806089989,56.03557824000018,53388.80529456 2025-07-19,04:47:18.000,200,10978088,12925,0,1752900437,13025.565069779994,56.042627369999536,53388.79830744 2025-07-19,04:47:19.000,200,10978054,12885,0,1752900438,13025.504442989994,56.049676499998895,53388.79830744 2025-07-19,04:47:20.000,200,10978074,13165,0,1752900439,13025.531388229989,56.08492215000297,53388.73542336 2025-07-19,04:47:21.000,200,10978069,12845,0,1752900440,13025.470761439989,56.07787302000361,53388.7843332 2025-07-19,04:47:22.000,200,10978070,12925,0,1752900441,13025.443816199993,56.091971280002326,53388.749397600004 2025-07-19,04:47:23.000,200,10978095,12925,0,1752900442,13025.430343579988,56.12721692999912,53388.77734608 2025-07-19,04:47:24.000,200,10978098,12845,0,1752900443,13025.396662029998,56.155413450003834,53388.79830744 2025-07-19,04:47:25.000,200,10978045,13005,0,1752900444,13025.362980479993,56.113118670000404,53388.72843624 2025-07-19,04:47:26.000,200,10978087,13125,0,1752900445,13025.336035239998,56.12721692999912,53388.84721728 2025-07-19,04:47:27.000,200,10978051,12765,0,1752900446,13025.309090000002,56.148364320004475,53388.80529456 2025-07-19,04:47:28.000,200,10978037,12925,0,1752900447,13025.349507860003,56.155413450003834,53388.749397600004 2025-07-19,04:47:29.000,200,10978076,12725,0,1752900448,13025.288881070002,56.17656084000191,53388.70747488 2025-07-19,04:47:30.000,200,10978040,13045,0,1752900449,13025.268672140002,56.18360997000127,53388.72144912001 2025-07-19,04:47:31.000,200,10978078,12685,0,1752900450,13025.275408449997,56.19770822999999,53388.749397600004 2025-07-19,04:47:32.000,200,10978065,12605,0,1752900451,13025.275408449997,56.162462580003194,53388.76337184001 2025-07-19,04:47:33.000,200,10978069,13005,0,1752900452,13025.295617379998,56.148364320004475,53388.700487760005 2025-07-19,04:47:34.000,200,10978083,12685,0,1752900453,13025.275408449997,56.18360997000127,53388.72144912001 2025-07-19,04:47:35.000,200,10978086,13085,0,1752900454,13025.309090000002,56.17656084000191,53388.67253928001 2025-07-19,04:47:36.000,200,10978086,12845,0,1752900455,13025.295617379998,56.17656084000191,53388.749397600004 2025-07-19,04:47:37.000,200,10978090,12965,0,1752900456,13025.288881070002,56.21180648999871,53388.69350064001 2025-07-19,04:47:38.000,200,10978118,12885,0,1752900457,13025.322562619993,56.21885561999807,53388.75638472 2025-07-19,04:47:39.000,200,10978078,13005,0,1752900458,13025.336035239998,56.24705214000278,53388.6795264 2025-07-19,04:47:40.000,200,10978031,13045,0,1752900459,13025.369716789988,56.25410127000214,53388.74241048001 2025-07-19,04:47:41.000,200,10978117,12925,0,1752900460,13025.362980479993,56.282297789999575,53388.714461999996 2025-07-19,04:47:42.000,200,10978088,12845,0,1752900461,13025.430343579988,56.25410127000214,53388.714461999996 2025-07-19,04:47:43.000,200,10978089,13005,0,1752900462,13025.430343579988,56.2611504000015,53388.70747488 2025-07-19,04:47:44.000,200,10978069,12925,0,1752900463,13025.396662029998,56.275248660000216,53388.70747488 2025-07-19,04:47:45.000,200,10978076,13045,0,1752900464,13025.410134649988,56.31049431000429,53388.700487760005 2025-07-19,04:47:46.000,200,10978086,12805,0,1752900465,13025.376453099998,56.29639604999829,53388.72843624 2025-07-19,04:47:47.000,200,10978081,12805,0,1752900466,13025.403398339993,56.31049431000429,53388.70747488 2025-07-19,04:47:48.000,200,10978073,12965,0,1752900467,13025.349507860003,56.282297789999575,53388.700487760005 2025-07-19,04:47:49.000,200,10978112,12965,0,1752900468,13025.349507860003,56.282297789999575,53388.72843624 2025-07-19,04:47:50.000,200,10978077,12925,0,1752900469,13025.356244169998,56.29639604999829,53388.770358960006 2025-07-19,04:47:51.000,200,10978094,12925,0,1752900470,13025.342771549993,56.31754344000365,53388.73542336 2025-07-19,04:47:52.000,200,10978082,12885,0,1752900471,13025.275408449997,56.29639604999829,53388.72144912001 2025-07-19,04:47:53.000,200,10978059,13165,0,1752900472,13025.228254280002,56.31049431000429,53388.714461999996 2025-07-19,04:47:54.000,200,10978074,12885,0,1752900473,13025.228254280002,56.282297789999575,53388.72843624 2025-07-19,04:47:55.000,200,10978054,12605,0,1752900474,13025.140682249992,56.324592570003006,53388.74241048001 2025-07-19,04:47:56.000,200,10978084,13125,0,1752900475,13025.140682249992,56.31049431000429,53388.76337184001 2025-07-19,04:47:57.000,200,10978088,12645,0,1752900476,13025.133945939997,56.31049431000429,53388.74241048001 2025-07-19,04:47:58.000,200,10978071,12765,0,1752900477,13025.093528079997,56.34573996000108,53388.79132032001 2025-07-19,04:47:59.000,200,10978076,13085,0,1752900478,13025.100264389992,56.30344517999765,53388.7843332 2025-07-19,04:48:00.000,200,10978054,12965,0,1752900479,13025.053110219997,56.29639604999829,53388.7843332 2025-07-19,04:48:01.000,200,10978058,12885,0,1752900480,13024.985747120001,56.31049431000429,53388.749397600004 2025-07-19,04:48:02.000,200,10978093,13045,0,1752900481,13024.952065569996,56.31049431000429,53388.83324304 2025-07-19,04:48:03.000,200,10978062,13085,0,1752900482,13024.925120330001,56.31754344000365,53388.770358960006 2025-07-19,04:48:04.000,200,10978094,13045,0,1752900483,13024.918384019991,56.30344517999765,53388.770358960006 2025-07-19,04:48:05.000,200,10978046,12925,0,1752900484,13024.88470247,56.331641700002365,53388.749397600004 2025-07-19,04:48:06.000,200,10978118,12685,0,1752900485,13024.857757229991,56.324592570003006,53388.76337184001 2025-07-19,04:48:07.000,200,10978097,12845,0,1752900486,13024.84428461,56.31049431000429,53388.75638472 2025-07-19,04:48:08.000,200,10978072,12605,0,1752900487,13024.790394129996,56.331641700002365,53388.714461999996 2025-07-19,04:48:09.000,200,10978062,13125,0,1752900488,13024.810603059996,56.282297789999575,53388.79830744 2025-07-19,04:48:10.000,200,10978056,12845,0,1752900489,13024.78365782,56.289346919998934,53388.79830744 2025-07-19,04:48:11.000,200,10978064,13085,0,1752900490,13024.770185199995,56.29639604999829,53388.749397600004 2025-07-19,04:48:12.000,200,10978046,12925,0,1752900491,13024.749976269995,56.29639604999829,53388.714461999996 2025-07-19,04:48:13.000,200,10978089,12805,0,1752900492,13024.749976269995,56.30344517999765,53388.72144912001 2025-07-19,04:48:14.000,200,10978087,12885,0,1752900493,13024.76344889,56.24705214000278,53388.72144912001 2025-07-19,04:48:15.000,200,10978009,12765,0,1752900494,13024.729767339995,56.275248660000216,53388.714461999996 2025-07-19,04:48:16.000,200,10978089,13005,0,1752900495,13024.709558409995,56.2611504000015,53388.70747488 2025-07-19,04:48:17.000,200,10978065,13165,0,1752900496,13024.65566792999,56.25410127000214,53388.770358960006 2025-07-19,04:48:18.000,200,10978127,12925,0,1752900497,13024.63545899999,56.25410127000214,53388.76337184001 2025-07-19,04:48:19.000,200,10978072,12965,0,1752900498,13024.648931619995,56.24705214000278,53388.770358960006 2025-07-19,04:48:20.000,200,10978046,12925,0,1752900499,13024.60177745,56.23295388000406,53388.72144912001 2025-07-19,04:48:21.000,200,10978073,12685,0,1752900500,13024.568095899995,56.24705214000278,53388.72843624 2025-07-19,04:48:22.000,200,10978079,13045,0,1752900501,13024.568095899995,56.2611504000015,53388.76337184001 2025-07-19,04:48:23.000,200,10978079,12725,0,1752900502,13024.53441434999,56.26819953000086,53388.749397600004 2025-07-19,04:48:24.000,200,10978096,12885,0,1752900503,13024.53441434999,56.25410127000214,53388.7843332 2025-07-19,04:48:25.000,200,10978071,13005,0,1752900504,13024.51420541999,56.275248660000216,53388.749397600004 2025-07-19,04:48:26.000,200,10978068,12885,0,1752900505,13024.467051249994,56.282297789999575,53388.79132032001 2025-07-19,04:48:27.000,200,10978080,13045,0,1752900506,13024.45357862999,56.29639604999829,53388.79132032001 2025-07-19,04:48:28.000,200,10978038,12925,0,1752900507,13024.47378755999,56.324592570003006,53388.75638472 2025-07-19,04:48:29.000,200,10978089,12965,0,1752900508,13024.460314939999,56.289346919998934,53388.819268800005 2025-07-19,04:48:30.000,200,10978083,12885,0,1752900509,13024.426633389994,56.31754344000365,53388.7843332 2025-07-19,04:48:31.000,200,10978049,13005,0,1752900510,13024.41316076999,56.31754344000365,53388.76337184001 2025-07-19,04:48:32.000,200,10978056,12965,0,1752900511,13024.366006599994,56.331641700002365,53388.77734608 2025-07-19,04:48:33.000,200,10978015,13125,0,1752900512,13024.352533979989,56.34573996000108,53388.7843332 2025-07-19,04:48:34.000,200,10978053,13005,0,1752900513,13024.372742909989,56.30344517999765,53388.819268800005 2025-07-19,04:48:35.000,200,10978098,13005,0,1752900514,13024.366006599994,56.338690830001724,53388.80529456 2025-07-19,04:48:36.000,200,10978101,13125,0,1752900515,13024.379479219999,56.31754344000365,53388.76337184001 2025-07-19,04:48:37.000,200,10978063,12965,0,1752900516,13024.366006599994,56.331641700002365,53388.82625592 2025-07-19,04:48:38.000,200,10978071,12925,0,1752900517,13024.366006599994,56.338690830001724,53388.770358960006 2025-07-19,04:48:39.000,200,10978088,12685,0,1752900518,13024.386215529994,56.3598382199998,53388.82625592 2025-07-19,04:48:40.000,200,10978059,12845,0,1752900519,13024.41316076999,56.31754344000365,53388.82625592 2025-07-19,04:48:41.000,200,10978077,12925,0,1752900520,13024.372742909989,56.30344517999765,53388.7843332 2025-07-19,04:48:42.000,200,10978088,13005,0,1752900521,13024.426633389994,56.29639604999829,53388.84023016001 2025-07-19,04:48:43.000,200,10978042,12965,0,1752900522,13024.41316076999,56.324592570003006,53388.87516576 2025-07-19,04:48:44.000,200,10978071,13285,0,1752900523,13024.440106009999,56.338690830001724,53388.84023016001 2025-07-19,04:48:45.000,200,10978044,12845,0,1752900524,13024.419897079999,56.35278909000044,53388.86119152001 2025-07-19,04:48:46.000,200,10978041,13085,0,1752900525,13024.460314939999,56.3598382199998,53388.89612712 2025-07-19,04:48:47.000,200,10978070,12765,0,1752900526,13024.440106009999,56.38098560999788,53388.882152879996 2025-07-19,04:48:48.000,200,10978053,12965,0,1752900527,13024.43336969999,56.388034740004514,53388.84023016001 2025-07-19,04:48:49.000,200,10978085,12805,0,1752900528,13024.487260179994,56.40213300000323,53388.87516576 2025-07-19,04:48:50.000,200,10978094,12925,0,1752900529,13024.48052387,56.41623126000195,53388.97298544 2025-07-19,04:48:51.000,200,10978061,12765,0,1752900530,13024.487260179994,56.43737865000003,53388.97997256001 2025-07-19,04:48:52.000,200,10978088,12685,0,1752900531,13024.51420541999,56.44442777999939,53389.00093392 2025-07-19,04:48:53.000,200,10978099,12805,0,1752900532,13024.53441434999,56.48672256000282,53389.00093392 2025-07-19,04:48:54.000,200,10978046,12925,0,1752900533,13024.58156852,56.4726243000041,53389.01490816 2025-07-19,04:48:55.000,200,10978040,12965,0,1752900534,13024.55462327999,56.4726243000041,53389.02189528 2025-07-19,04:48:56.000,200,10978071,12965,0,1752900535,13024.588304829995,56.514919080000254,53389.049843759996 2025-07-19,04:48:57.000,200,10978032,12965,0,1752900536,13024.61525006999,56.507869950000895,53389.035869520005 2025-07-19,04:48:58.000,200,10978052,12765,0,1752900537,13024.608513759995,56.52901733999897,53389.07779224001 2025-07-19,04:48:59.000,200,10978035,12805,0,1752900538,13024.60177745,56.5713121200024,53389.07779224001 2025-07-19,04:49:00.000,200,10978057,12845,0,1752900539,13024.61525006999,56.57836125000176,53389.07779224001 2025-07-19,04:49:01.000,200,10978032,13125,0,1752900540,13024.65566792999,56.5713121200024,53389.1336892 2025-07-19,04:49:02.000,200,10978049,12725,0,1752900541,13024.65566792999,56.5713121200024,53389.11971496 2025-07-19,04:49:03.000,200,10978043,13125,0,1752900542,13024.66240424,56.59245951000048,53389.154650560005 2025-07-19,04:49:04.000,200,10978035,13005,0,1752900543,13024.669140549995,56.59950863999984,53389.22452176001 2025-07-19,04:49:05.000,200,10978097,12965,0,1752900544,13024.68261317,56.61360689999856,53389.154650560005 2025-07-19,04:49:06.000,200,10978037,13125,0,1752900545,13024.669140549995,56.6065577699992,53389.22452176001 2025-07-19,04:49:07.000,200,10978042,12925,0,1752900546,13024.648931619995,56.6065577699992,53389.203560400005 2025-07-19,04:49:08.000,200,10978025,12765,0,1752900547,13024.7028221,56.66295081000135,53389.28041872 2025-07-19,04:49:09.000,200,10978058,13085,0,1752900548,13024.76344889,56.63475429000391,53389.26644448001 2025-07-19,04:49:10.000,200,10978060,12965,0,1752900549,13024.749976269995,56.66999994000071,53389.26644448001 2025-07-19,04:49:11.000,200,10978062,12845,0,1752900550,13024.74323996,56.684098199999426,53389.26644448001 2025-07-19,04:49:12.000,200,10978052,13205,0,1752900551,13024.74323996,56.698196459998144,53389.28041872 2025-07-19,04:49:13.000,200,10978012,12965,0,1752900552,13024.74323996,56.71229472000414,53389.322341440005 2025-07-19,04:49:14.000,200,10978078,12965,0,1752900553,13024.74323996,56.7193438500035,53389.31535432001 2025-07-19,04:49:15.000,200,10978084,13005,0,1752900554,13024.77692150999,56.677049070000066,53389.29439296001 2025-07-19,04:49:16.000,200,10978000,13005,0,1752900555,13024.77692150999,56.70524559000478,53389.31535432001 2025-07-19,04:49:17.000,200,10978072,12965,0,1752900556,13024.810603059996,56.71229472000414,53389.31535432001 2025-07-19,04:49:18.000,200,10978061,13125,0,1752900557,13024.790394129996,56.76868775999901,53389.322341440005 2025-07-19,04:49:19.000,200,10978037,13045,0,1752900558,13024.83754829999,56.726392980002856,53389.35028992 2025-07-19,04:49:20.000,200,10978061,13045,0,1752900559,13024.81733936999,56.740491240001575,53389.3782384 2025-07-19,04:49:21.000,200,10978065,12725,0,1752900560,13024.86449354,56.747540370000934,53389.441122480006 2025-07-19,04:49:22.000,200,10978019,13005,0,1752900561,13024.83754829999,56.76868775999901,53389.39221264001 2025-07-19,04:49:23.000,200,10978016,12845,0,1752900562,13024.84428461,56.733442110002215,53389.40618688 2025-07-19,04:49:24.000,200,10978033,13005,0,1752900563,13024.9049114,56.76163862999965,53389.420161120004 2025-07-19,04:49:25.000,200,10978075,12885,0,1752900564,13024.911647709996,56.726392980002856,53389.39919976 2025-07-19,04:49:26.000,200,10978039,12765,0,1752900565,13024.918384019991,56.740491240001575,53389.46907096 2025-07-19,04:49:27.000,200,10978023,13005,0,1752900566,13024.931856639996,56.7193438500035,53389.3782384 2025-07-19,04:49:28.000,200,10978034,13085,0,1752900567,13024.938592949991,56.70524559000478,53389.45509672 2025-07-19,04:49:29.000,200,10978042,13045,0,1752900568,13024.945329260001,56.71229472000414,53389.48304520001 2025-07-19,04:49:30.000,200,10978062,12765,0,1752900569,13025.026164980001,56.71229472000414,53389.53195504001 2025-07-19,04:49:31.000,200,10978071,12925,0,1752900570,13025.039637599992,56.71229472000414,53389.48304520001 2025-07-19,04:49:32.000,200,10978013,13085,0,1752900571,13025.019428669992,56.698196459998144,53389.54592928 2025-07-19,04:49:33.000,200,10978124,13085,0,1752900572,13025.032901289997,56.66999994000071,53389.48304520001 2025-07-19,04:49:34.000,200,10978049,12965,0,1752900573,13025.086791770002,56.71229472000414,53389.56689064 2025-07-19,04:49:35.000,200,10978084,12965,0,1752900574,13025.080055459992,56.63475429000391,53389.57387776 2025-07-19,04:49:36.000,200,10978036,13005,0,1752900575,13025.100264389992,56.65590168000199,53389.57387776 2025-07-19,04:49:37.000,200,10978031,12965,0,1752900576,13025.093528079997,56.66295081000135,53389.56689064 2025-07-19,04:49:38.000,200,10978105,13125,0,1752900577,13025.140682249992,56.65590168000199,53389.57387776 2025-07-19,04:49:39.000,200,10978045,13445,0,1752900578,13025.160891179992,56.58541038000112,53389.61580048 2025-07-19,04:49:40.000,200,10978055,12605,0,1752900579,13025.133945939997,56.59245951000048,53389.56689064 2025-07-19,04:49:41.000,200,10978060,12605,0,1752900580,13025.147418560002,56.58541038000112,53389.587852000004 2025-07-19,04:49:42.000,200,10978083,12965,0,1752900581,13025.160891179992,56.5713121200024,53389.62977472001 2025-07-19,04:49:43.000,200,10978073,12685,0,1752900582,13025.201309039992,56.54311559999769,53389.608813360006 2025-07-19,04:49:44.000,200,10978074,12925,0,1752900583,13025.208045350002,56.52196820999961,53389.657723200005 2025-07-19,04:49:45.000,200,10978070,13125,0,1752900584,13025.221517969992,56.514919080000254,53389.67868456001 2025-07-19,04:49:46.000,200,10978064,12765,0,1752900585,13025.214781659997,56.48672256000282,53389.69964592001 2025-07-19,04:49:47.000,200,10978033,13245,0,1752900586,13025.234990589997,56.458526039998105,53389.6926588 2025-07-19,04:49:48.000,200,10978036,12685,0,1752900587,13025.282144759993,56.458526039998105,53389.720607279996 2025-07-19,04:49:49.000,200,10978064,12805,0,1752900588,13025.282144759993,56.46557517000474,53389.755542880004 2025-07-19,04:49:50.000,200,10978084,12965,0,1752900589,13025.315826309998,56.43737865000003,53389.71362016 2025-07-19,04:49:51.000,200,10978045,12805,0,1752900590,13025.322562619993,56.42328039000131,53389.73458152 2025-07-19,04:49:52.000,200,10978025,12805,0,1752900591,13025.309090000002,56.43032952000067,53389.69964592001 2025-07-19,04:49:53.000,200,10978062,12765,0,1752900592,13025.309090000002,56.40213300000323,53389.72759440001 2025-07-19,04:49:54.000,200,10978062,12885,0,1752900593,13025.309090000002,56.38098560999788,53389.74156864 2025-07-19,04:49:55.000,200,10978032,13085,0,1752900594,13025.295617379998,56.38098560999788,53389.720607279996 2025-07-19,04:49:56.000,200,10978057,13085,0,1752900595,13025.255199519997,56.37393647999852,53389.76951712001 2025-07-19,04:49:57.000,200,10978067,13085,0,1752900596,13025.268672140002,56.3598382199998,53389.74156864 2025-07-19,04:49:58.000,200,10978055,12765,0,1752900597,13025.275408449997,56.40213300000323,53389.74156864 2025-07-19,04:49:59.000,200,10978007,13045,0,1752900598,13025.228254280002,56.39508387000387,53389.71362016 2025-07-19,04:50:00.000,200,10978048,12805,0,1752900599,13025.228254280002,56.38098560999788,53389.74156864 2025-07-19,04:50:01.000,200,10978037,12765,0,1752900600,13025.214781659997,56.388034740004514,53389.76253 2025-07-19,04:50:02.000,200,10978014,13005,0,1752900601,13025.201309039992,56.39508387000387,53389.74156864 2025-07-19,04:50:03.000,200,10978046,12845,0,1752900602,13025.181100109992,56.41623126000195,53389.73458152 2025-07-19,04:50:04.000,200,10978046,12965,0,1752900603,13025.154154869997,56.451476909998746,53389.72759440001 2025-07-19,04:50:05.000,200,10978060,12965,0,1752900604,13025.133945939997,56.41623126000195,53389.72759440001 2025-07-19,04:50:06.000,200,10978082,12965,0,1752900605,13025.154154869997,56.39508387000387,53389.74855576001 2025-07-19,04:50:07.000,200,10978074,12805,0,1752900606,13025.113737009997,56.40213300000323,53389.67868456001 2025-07-19,04:50:08.000,200,10978114,13085,0,1752900607,13025.140682249992,56.40918213000259,53389.71362016 2025-07-19,04:50:09.000,200,10978067,12765,0,1752900608,13025.133945939997,56.40918213000259,53389.67868456001 2025-07-19,04:50:10.000,200,10978085,12925,0,1752900609,13025.133945939997,56.40918213000259,53389.67868456001 2025-07-19,04:50:11.000,200,10978051,12965,0,1752900610,13025.107000700002,56.388034740004514,53389.66471032 2025-07-19,04:50:12.000,200,10978086,13125,0,1752900611,13025.140682249992,56.38098560999788,53389.63676184 2025-07-19,04:50:13.000,200,10978052,12925,0,1752900612,13025.127209630002,56.43032952000067,53389.71362016 2025-07-19,04:50:14.000,200,10978027,13005,0,1752900613,13025.120473319992,56.43032952000067,53389.71362016 2025-07-19,04:50:15.000,200,10978061,12925,0,1752900614,13025.154154869997,56.43032952000067,53389.6926588 2025-07-19,04:50:16.000,200,10978117,13085,0,1752900615,13025.113737009997,56.43032952000067,53389.65073608001 2025-07-19,04:50:17.000,200,10978064,12965,0,1752900616,13025.154154869997,56.44442777999939,53389.657723200005 2025-07-19,04:50:18.000,200,10978047,13085,0,1752900617,13025.093528079997,56.458526039998105,53389.63676184 2025-07-19,04:50:19.000,200,10978069,12885,0,1752900618,13025.120473319992,56.451476909998746,53389.62977472001 2025-07-19,04:50:20.000,200,10978032,13125,0,1752900619,13025.107000700002,56.458526039998105,53389.62977472001 2025-07-19,04:50:21.000,200,10978050,12725,0,1752900620,13025.100264389992,56.49377169000218,53389.65073608001 2025-07-19,04:50:22.000,200,10978077,13005,0,1752900621,13025.086791770002,56.500820820001536,53389.68567168 2025-07-19,04:50:23.000,200,10978080,12765,0,1752900622,13025.046373910001,56.500820820001536,53389.63676184 2025-07-19,04:50:24.000,200,10978080,12885,0,1752900623,13025.026164980001,56.564262990003044,53389.62977472001 2025-07-19,04:50:25.000,200,10978032,13005,0,1752900624,13025.012692359996,56.557213860003685,53389.608813360006 2025-07-19,04:50:26.000,200,10978067,12925,0,1752900625,13024.999219739992,56.550164730004326,53389.63676184 2025-07-19,04:50:27.000,200,10978064,12805,0,1752900626,13024.999219739992,56.53606646999833,53389.62977472001 2025-07-19,04:50:28.000,200,10978083,12605,0,1752900627,13024.972274499996,56.564262990003044,53389.6926588 2025-07-19,04:50:29.000,200,10978103,12965,0,1752900628,13024.972274499996,56.550164730004326,53389.67868456001 2025-07-19,04:50:30.000,200,10978097,13005,0,1752900629,13024.938592949991,56.58541038000112,53389.60182624001 2025-07-19,04:50:31.000,200,10978016,12925,0,1752900630,13024.911647709996,56.57836125000176,53389.62977472001 2025-07-19,04:50:32.000,200,10978054,12965,0,1752900631,13024.898175089991,56.6065577699992,53389.657723200005 2025-07-19,04:50:33.000,200,10978083,12965,0,1752900632,13024.88470247,56.61360689999856,53389.61580048 2025-07-19,04:50:34.000,200,10978085,13045,0,1752900633,13024.891438779996,56.59245951000048,53389.657723200005 2025-07-19,04:50:35.000,200,10978018,12805,0,1752900634,13024.898175089991,56.61360689999856,53389.65073608001 2025-07-19,04:50:36.000,200,10978134,13005,0,1752900635,13024.83754829999,56.62065602999792,53389.66471032 2025-07-19,04:50:37.000,200,10978071,12965,0,1752900636,13024.84428461,56.62770516000455,53389.62977472001 2025-07-19,04:50:38.000,200,10978065,12925,0,1752900637,13024.81733936999,56.66999994000071,53389.60182624001 2025-07-19,04:50:39.000,200,10978081,13125,0,1752900638,13024.83754829999,56.65590168000199,53389.657723200005 2025-07-19,04:50:40.000,200,10978044,12765,0,1752900639,13024.82407568,56.684098199999426,53389.60182624001 2025-07-19,04:50:41.000,200,10978072,12925,0,1752900640,13024.78365782,56.684098199999426,53389.587852000004 2025-07-19,04:50:42.000,200,10978079,13005,0,1752900641,13024.78365782,56.698196459998144,53389.608813360006 2025-07-19,04:50:43.000,200,10978054,13045,0,1752900642,13024.77692150999,56.7193438500035,53389.59483912 2025-07-19,04:50:44.000,200,10978061,12725,0,1752900643,13024.749976269995,56.740491240001575,53389.58086488001 2025-07-19,04:50:45.000,200,10978050,12885,0,1752900644,13024.74323996,56.71229472000414,53389.552916399996 2025-07-19,04:50:46.000,200,10978089,12845,0,1752900645,13024.689349479995,56.70524559000478,53389.587852000004 2025-07-19,04:50:47.000,200,10978119,12765,0,1752900646,13024.69608578999,56.7193438500035,53389.58086488001 2025-07-19,04:50:48.000,200,10978043,13125,0,1752900647,13024.66240424,56.76868775999901,53389.552916399996 2025-07-19,04:50:49.000,200,10978088,13285,0,1752900648,13024.648931619995,56.75458950000029,53389.552916399996 2025-07-19,04:50:50.000,200,10978060,12925,0,1752900649,13024.62198638,56.78278601999773,53389.58086488001 2025-07-19,04:50:51.000,200,10978087,13085,0,1752900650,13024.58156852,56.796884280003724,53389.55990352001 2025-07-19,04:50:52.000,200,10978060,13005,0,1752900651,13024.54115066,56.75458950000029,53389.56689064 2025-07-19,04:50:53.000,200,10978074,12845,0,1752900652,13024.53441434999,56.76868775999901,53389.55990352001 2025-07-19,04:50:54.000,200,10978074,13005,0,1752900653,13024.52094173,56.76868775999901,53389.53195504001 2025-07-19,04:50:55.000,200,10978059,13285,0,1752900654,13024.51420541999,56.789835150004365,53389.52496792 2025-07-19,04:50:56.000,200,10978114,13205,0,1752900655,13024.467051249994,56.75458950000029,53389.56689064 2025-07-19,04:50:57.000,200,10978106,13245,0,1752900656,13024.467051249994,56.77573688999837,53389.5179808 2025-07-19,04:50:58.000,200,10978089,12805,0,1752900657,13024.440106009999,56.81098254000244,53389.50400656 2025-07-19,04:50:59.000,200,10978097,13085,0,1752900658,13024.45357862999,56.789835150004365,53389.50400656 2025-07-19,04:51:00.000,200,10978064,12885,0,1752900659,13024.426633389994,56.796884280003724,53389.52496792 2025-07-19,04:51:01.000,200,10978077,12925,0,1752900660,13024.419897079999,56.82508080000116,53389.552916399996 2025-07-19,04:51:02.000,200,10978076,13005,0,1752900661,13024.419897079999,56.80393341000308,53389.55990352001 2025-07-19,04:51:03.000,200,10978101,12605,0,1752900662,13024.399688149999,56.78278601999773,53389.57387776 2025-07-19,04:51:04.000,200,10978069,12885,0,1752900663,13024.379479219999,56.75458950000029,53389.538942160005 2025-07-19,04:51:05.000,200,10978073,12925,0,1752900664,13024.419897079999,56.78278601999773,53389.54592928 2025-07-19,04:51:06.000,200,10978065,13245,0,1752900665,13024.379479219999,56.789835150004365,53389.57387776 2025-07-19,04:51:07.000,200,10978065,13125,0,1752900666,13024.386215529994,56.789835150004365,53389.56689064 2025-07-19,04:51:08.000,200,10978060,13205,0,1752900667,13024.372742909989,56.733442110002215,53389.61580048 2025-07-19,04:51:09.000,200,10978051,13285,0,1752900668,13024.345797669994,56.76163862999965,53389.56689064 2025-07-19,04:51:10.000,200,10978023,12805,0,1752900669,13024.332325049989,56.76163862999965,53389.5179808 2025-07-19,04:51:11.000,200,10978096,13045,0,1752900670,13024.298643499998,56.76163862999965,53389.52496792 2025-07-19,04:51:12.000,200,10978077,12965,0,1752900671,13024.312116119989,56.76163862999965,53389.52496792 2025-07-19,04:51:13.000,200,10978117,13165,0,1752900672,13024.258225639998,56.75458950000029,53389.52496792 2025-07-19,04:51:14.000,200,10978140,12925,0,1752900673,13024.204335159993,56.740491240001575,53389.52496792 2025-07-19,04:51:15.000,200,10978073,13045,0,1752900674,13024.190862539988,56.726392980002856,53389.54592928 2025-07-19,04:51:16.000,200,10978101,13085,0,1752900675,13024.170653609988,56.71229472000414,53389.552916399996 2025-07-19,04:51:17.000,200,10978105,12925,0,1752900676,13024.116763129998,56.733442110002215,53389.50400656 2025-07-19,04:51:18.000,200,10978110,12925,0,1752900677,13024.116763129998,56.726392980002856,53389.50400656 2025-07-19,04:51:19.000,200,10978052,13005,0,1752900678,13024.062872649993,56.71229472000414,53389.49701944 2025-07-19,04:51:20.000,200,10978042,13085,0,1752900679,13024.035927409997,56.726392980002856,53389.53195504001 2025-07-19,04:51:21.000,200,10978052,13085,0,1752900680,13024.002245859992,56.698196459998144,53389.55990352001 2025-07-19,04:51:22.000,200,10978078,13005,0,1752900681,13023.975300619997,56.677049070000066,53389.5179808 2025-07-19,04:51:23.000,200,10978109,12925,0,1752900682,13023.921410139992,56.684098199999426,53389.5179808 2025-07-19,04:51:24.000,200,10978041,12885,0,1752900683,13023.907937520002,56.66999994000071,53389.538942160005 2025-07-19,04:51:25.000,200,10978036,12885,0,1752900684,13023.887728590002,56.64885255000263,53389.55990352001 2025-07-19,04:51:26.000,200,10978097,12805,0,1752900685,13023.806892870001,56.62065602999792,53389.51099368001 2025-07-19,04:51:27.000,200,10978070,12965,0,1752900686,13023.779947629992,56.59950863999984,53389.49701944 2025-07-19,04:51:28.000,200,10978086,13125,0,1752900687,13023.712584529996,56.61360689999856,53389.5179808 2025-07-19,04:51:29.000,200,10978073,12885,0,1752900688,13023.719320839991,56.58541038000112,53389.48304520001 2025-07-19,04:51:30.000,200,10978049,12965,0,1752900689,13023.692375599996,56.59245951000048,53389.47605808 2025-07-19,04:51:31.000,200,10978089,12605,0,1752900690,13023.651957739996,56.59950863999984,53389.46208384001 2025-07-19,04:51:32.000,200,10978102,12885,0,1752900691,13023.6250125,56.58541038000112,53389.47605808 2025-07-19,04:51:33.000,200,10978114,12925,0,1752900692,13023.56438571,56.57836125000176,53389.45509672 2025-07-19,04:51:34.000,200,10978082,13085,0,1752900693,13023.56438571,56.550164730004326,53389.51099368001 2025-07-19,04:51:35.000,200,10978073,13125,0,1752900694,13023.530704159995,56.564262990003044,53389.52496792 2025-07-19,04:51:36.000,200,10978100,12925,0,1752900695,13023.490286299995,56.557213860003685,53389.51099368001 2025-07-19,04:51:37.000,200,10978077,13005,0,1752900696,13023.449868439995,56.5713121200024,53389.52496792 2025-07-19,04:51:38.000,200,10978088,12965,0,1752900697,13023.4229232,56.564262990003044,53389.5179808 2025-07-19,04:51:39.000,200,10978076,12885,0,1752900698,13023.36229641,56.564262990003044,53389.54592928 2025-07-19,04:51:40.000,200,10978087,12965,0,1752900699,13023.31514223999,56.54311559999769,53389.50400656 2025-07-19,04:51:41.000,200,10978064,12925,0,1752900700,13023.288196999994,56.550164730004326,53389.46208384001 2025-07-19,04:51:42.000,200,10978074,13205,0,1752900701,13023.267988069994,56.500820820001536,53389.48304520001 2025-07-19,04:51:43.000,200,10978079,12765,0,1752900702,13023.207361279994,56.52196820999961,53389.50400656 2025-07-19,04:51:44.000,200,10978084,12845,0,1752900703,13023.187152349994,56.500820820001536,53389.49701944 2025-07-19,04:51:45.000,200,10978043,13045,0,1752900704,13023.160207109999,56.49377169000218,53389.490032320005 2025-07-19,04:51:46.000,200,10978141,12805,0,1752900705,13023.106316629994,56.500820820001536,53389.50400656 2025-07-19,04:51:47.000,200,10978088,13005,0,1752900706,13023.079371389998,56.48672256000282,53389.43413536001 2025-07-19,04:51:48.000,200,10978059,13045,0,1752900707,13023.052426149989,56.451476909998746,53389.46208384001 2025-07-19,04:51:49.000,200,10978066,12925,0,1752900708,13023.012008289988,56.43032952000067,53389.49701944 2025-07-19,04:51:50.000,200,10978128,12765,0,1752900709,13022.958117809998,56.41623126000195,53389.51099368001 2025-07-19,04:51:51.000,200,10978077,12885,0,1752900710,13022.971590429988,56.41623126000195,53389.59483912 2025-07-19,04:51:52.000,200,10978112,12765,0,1752900711,13022.937908879998,56.40918213000259,53389.58086488001 2025-07-19,04:51:53.000,200,10978041,12765,0,1752900712,13022.897491019998,56.39508387000387,53389.5179808 2025-07-19,04:51:54.000,200,10978093,12605,0,1752900713,13022.884018399993,56.38098560999788,53389.5179808 2025-07-19,04:51:55.000,200,10978086,12765,0,1752900714,13022.836864229997,56.41623126000195,53389.50400656 2025-07-19,04:51:56.000,200,10978074,12885,0,1752900715,13022.816655299997,56.40918213000259,53389.490032320005 2025-07-19,04:51:57.000,200,10978122,12965,0,1752900716,13022.789710060002,56.37393647999852,53389.52496792 2025-07-19,04:51:58.000,200,10978084,12805,0,1752900717,13022.742555889992,56.35278909000044,53389.55990352001 2025-07-19,04:51:59.000,200,10978069,12965,0,1752900718,13022.735819579997,56.37393647999852,53389.51099368001 2025-07-19,04:52:00.000,200,10978107,13205,0,1752900719,13022.695401719997,56.324592570003006,53389.49701944 2025-07-19,04:52:01.000,200,10978068,13005,0,1752900720,13022.695401719997,56.29639604999829,53389.57387776 2025-07-19,04:52:02.000,200,10978074,12885,0,1752900721,13022.661720169992,56.338690830001724,53389.47605808 2025-07-19,04:52:03.000,200,10978044,12605,0,1752900722,13022.621302309992,56.282297789999575,53389.50400656 2025-07-19,04:52:04.000,200,10978087,12885,0,1752900723,13022.601093379992,56.31049431000429,53389.53195504001 2025-07-19,04:52:05.000,200,10978049,12805,0,1752900724,13022.574148139996,56.289346919998934,53389.52496792 2025-07-19,04:52:06.000,200,10978046,13085,0,1752900725,13022.553939209996,56.275248660000216,53389.552916399996 2025-07-19,04:52:07.000,200,10978064,13285,0,1752900726,13022.513521349996,56.24000301000342,53389.52496792 2025-07-19,04:52:08.000,200,10978110,13005,0,1752900727,13022.479839799991,56.25410127000214,53389.52496792 2025-07-19,04:52:09.000,200,10978078,13045,0,1752900728,13022.459630869991,56.21885561999807,53389.490032320005 2025-07-19,04:52:10.000,200,10978114,13005,0,1752900729,13022.419213009991,56.19770822999999,53389.54592928 2025-07-19,04:52:11.000,200,10978079,12965,0,1752900730,13022.412476699996,56.19065910000063,53389.490032320005 2025-07-19,04:52:12.000,200,10978101,13125,0,1752900731,13022.372058839996,56.162462580003194,53389.51099368001 2025-07-19,04:52:13.000,200,10978111,12765,0,1752900732,13022.3451136,56.17656084000191,53389.49701944 2025-07-19,04:52:14.000,200,10978078,13125,0,1752900733,13022.33837728999,56.148364320004475,53389.57387776 2025-07-19,04:52:15.000,200,10978044,12925,0,1752900734,13022.250805259995,56.106069540001045,53389.53195504001 2025-07-19,04:52:16.000,200,10978040,12685,0,1752900735,13022.21712370999,56.08492215000297,53389.5179808 2025-07-19,04:52:17.000,200,10978027,12965,0,1752900736,13022.190178469995,56.106069540001045,53389.59483912 2025-07-19,04:52:18.000,200,10978058,12965,0,1752900737,13022.13628798999,56.106069540001045,53389.5179808 2025-07-19,04:52:19.000,200,10978101,13285,0,1752900738,13022.08239751,56.091971280002326,53389.50400656 2025-07-19,04:52:20.000,200,10978098,12805,0,1752900739,13022.068924889994,56.056725629998255,53389.51099368001 2025-07-19,04:52:21.000,200,10978089,12965,0,1752900740,13022.10260644,56.091971280002326,53389.52496792 2025-07-19,04:52:22.000,200,10978067,12925,0,1752900741,13022.028507029994,56.042627369999536,53389.49701944 2025-07-19,04:52:23.000,200,10978090,12965,0,1752900742,13022.01503440999,56.02147998000146,53389.49701944 2025-07-19,04:52:24.000,200,10978040,12925,0,1752900743,13021.961143929999,56.0144308500021,53389.42714824 2025-07-19,04:52:25.000,200,10978090,12925,0,1752900744,13021.947671309994,56.00033259000338,53389.552916399996 2025-07-19,04:52:26.000,200,10978059,13125,0,1752900745,13021.900517139999,55.97213606999867,53389.51099368001 2025-07-19,04:52:27.000,200,10978043,12845,0,1752900746,13021.887044519994,55.95803780999995,53389.54592928 2025-07-19,04:52:28.000,200,10978050,12965,0,1752900747,13021.826417729993,55.922792160003155,53389.490032320005 2025-07-19,04:52:29.000,200,10978028,12965,0,1752900748,13021.799472489998,55.915743030003796,53389.40618688 2025-07-19,04:52:30.000,200,10978069,13125,0,1752900749,13021.779263559998,55.88754650999908,53389.46907096 2025-07-19,04:52:31.000,200,10978025,12845,0,1752900750,13021.752318319988,55.873448250000365,53389.45509672 2025-07-19,04:52:32.000,200,10978062,13245,0,1752900751,13021.671482600002,55.83820260000357,53389.4481096 2025-07-19,04:52:33.000,200,10978037,12765,0,1752900752,13021.678218909998,55.82410434000485,53389.4481096 2025-07-19,04:52:34.000,200,10978024,12605,0,1752900753,13021.597383189997,55.77476043000206,53389.42714824 2025-07-19,04:52:35.000,200,10978090,13085,0,1752900754,13021.550229020002,55.7677113000027,53389.43413536001 2025-07-19,04:52:36.000,200,10978037,13045,0,1752900755,13021.530020090002,55.73246564999863,53389.3782384 2025-07-19,04:52:37.000,200,10978015,12805,0,1752900756,13021.489602230002,55.73246564999863,53389.441122480006 2025-07-19,04:52:38.000,200,10978077,12885,0,1752900757,13021.408766510001,55.72541651999927,53389.35727704 2025-07-19,04:52:39.000,200,10978047,12845,0,1752900758,13021.354876029996,55.71131826000055,53389.41317400001 2025-07-19,04:52:40.000,200,10978083,12845,0,1752900759,13021.321194479991,55.67607261000376,53389.40618688 2025-07-19,04:52:41.000,200,10978017,13125,0,1752900760,13021.260567689991,55.683121740003116,53389.35028992 2025-07-19,04:52:42.000,200,10978080,13125,0,1752900761,13021.240358759991,55.62672870000097,53389.35028992 2025-07-19,04:52:43.000,200,10978033,12765,0,1752900762,13021.13931410999,55.59853218000353,53389.35727704 2025-07-19,04:52:44.000,200,10978038,13205,0,1752900763,13021.071951009995,55.61263044000225,53389.371251280005 2025-07-19,04:52:45.000,200,10978111,12885,0,1752900764,13021.031533149995,55.59853218000353,53389.39221264001 2025-07-19,04:52:46.000,200,10978103,12885,0,1752900765,13021.011324219995,55.54918827000074,53389.322341440005 2025-07-19,04:52:47.000,200,10978034,13005,0,1752900766,13020.950697429995,55.520991750003304,53389.371251280005 2025-07-19,04:52:48.000,200,10978024,13245,0,1752900767,13020.91701587999,55.52804088000266,53389.3083672 2025-07-19,04:52:49.000,200,10978071,13085,0,1752900768,13020.85638908999,55.49279522999859,53389.33631568 2025-07-19,04:52:50.000,200,10978063,12885,0,1752900769,13020.809234919994,55.48574609999923,53389.32932856 2025-07-19,04:52:51.000,200,10978055,12925,0,1752900770,13020.789025989994,55.45050045000244,53389.3083672 2025-07-19,04:52:52.000,200,10978084,13005,0,1752900771,13020.735135509989,55.43640219000372,53389.28740584 2025-07-19,04:52:53.000,200,10978033,13125,0,1752900772,13020.708190269994,55.408205669999006,53389.29439296001 2025-07-19,04:52:54.000,200,10978041,12725,0,1752900773,13020.647563479994,55.38705828000093,53389.273431600006 2025-07-19,04:52:55.000,200,10978061,13005,0,1752900774,13020.627354549993,55.35181263000413,53389.32932856 2025-07-19,04:52:56.000,200,10978033,13045,0,1752900775,13020.506100969993,55.33066523999878,53389.22452176001 2025-07-19,04:52:57.000,200,10978024,12885,0,1752900776,13020.499364659998,55.3095178500007,53389.217534639996 2025-07-19,04:52:58.000,200,10978036,12845,0,1752900777,13020.452210490002,55.27427220000391,53389.19657328001 2025-07-19,04:52:59.000,200,10978044,12725,0,1752900778,13020.418528939997,55.25312480999855,53389.18259904 2025-07-19,04:53:00.000,200,10978085,13205,0,1752900779,13020.364638459992,55.2108300300024,53389.22452176001 2025-07-19,04:53:01.000,200,10978009,12965,0,1752900780,13020.324220599992,55.18968264000432,53389.154650560005 2025-07-19,04:53:02.000,200,10978030,13085,0,1752900781,13020.243384879992,55.16853524999897,53389.154650560005 2025-07-19,04:53:03.000,200,10978071,13005,0,1752900782,13020.216439639997,55.15443699000025,53389.09176648 2025-07-19,04:53:04.000,200,10978066,12965,0,1752900783,13020.176021779997,55.119191340003454,53389.14067632 2025-07-19,04:53:05.000,200,10978079,13365,0,1752900784,13020.128867610001,55.0980439499981,53389.105740720006 2025-07-19,04:53:06.000,200,10978097,13125,0,1752900785,13020.095186059996,55.14738786000089,53389.09176648 2025-07-19,04:53:07.000,200,10978051,13005,0,1752900786,13020.000877719991,55.12624047000281,53389.02189528 2025-07-19,04:53:08.000,200,10978053,13085,0,1752900787,13019.973932479996,55.07689656000002,53389.00093392 2025-07-19,04:53:09.000,200,10978046,12805,0,1752900788,13019.94698724,55.055749170001945,53388.986959680005 2025-07-19,04:53:10.000,200,10978039,13125,0,1752900789,13019.88636045,55.04165091000323,53389.02189528 2025-07-19,04:53:11.000,200,10978035,12925,0,1752900790,13019.872887829995,54.99230700000044,53388.95202408 2025-07-19,04:53:12.000,200,10978082,13085,0,1752900791,13019.82573366,54.999356129999796,53388.97997256001 2025-07-19,04:53:13.000,200,10978053,13005,0,1752900792,13019.812261039995,54.98525787000108,53388.94503696 2025-07-19,04:53:14.000,200,10978043,13125,0,1752900793,13019.75837055999,54.95706135000364,53388.91010136001 2025-07-19,04:53:15.000,200,10978071,13045,0,1752900794,13019.72468901,54.95001222000428,53388.88914000001 2025-07-19,04:53:16.000,200,10978067,12965,0,1752900795,13019.67753483999,54.90771744000085,53388.84023016001 2025-07-19,04:53:17.000,200,10978078,13005,0,1752900796,13019.650589599994,54.90066831000149,53388.90311424 2025-07-19,04:53:18.000,200,10978121,12845,0,1752900797,13019.61690804999,54.886570050002774,53388.87516576 2025-07-19,04:53:19.000,200,10978090,12965,0,1752900798,13019.61690804999,54.90066831000149,53388.88914000001 2025-07-19,04:53:20.000,200,10978049,13165,0,1752900799,13019.603435429999,54.85837352999806,53388.868178640005 2025-07-19,04:53:21.000,200,10978077,13165,0,1752900800,13019.522599709999,54.85837352999806,53388.84023016001 2025-07-19,04:53:22.000,200,10978061,13125,0,1752900801,13019.53607232999,54.830177010000625,53388.84023016001 2025-07-19,04:53:23.000,200,10978054,13085,0,1752900802,13019.515863399989,54.837226139999984,53388.882152879996 2025-07-19,04:53:24.000,200,10978082,12765,0,1752900803,13019.482181849999,54.830177010000625,53388.86119152001 2025-07-19,04:53:25.000,200,10978100,12885,0,1752900804,13019.455236609989,54.80902962000255,53388.81228168001 2025-07-19,04:53:26.000,200,10978080,13245,0,1752900805,13019.455236609989,54.830177010000625,53388.819268800005 2025-07-19,04:53:27.000,200,10978107,13205,0,1752900806,13019.408082439993,54.830177010000625,53388.7843332 2025-07-19,04:53:28.000,200,10978069,13125,0,1752900807,13019.401346129998,54.8513243999987,53388.77734608 2025-07-19,04:53:29.000,200,10978113,13005,0,1752900808,13019.360928269998,54.85837352999806,53388.79830744 2025-07-19,04:53:30.000,200,10978066,13165,0,1752900809,13019.381137199998,54.837226139999984,53388.770358960006 2025-07-19,04:53:31.000,200,10978089,13285,0,1752900810,13019.387873509993,54.830177010000625,53388.76337184001 2025-07-19,04:53:32.000,200,10978077,12925,0,1752900811,13019.367664579993,54.84427526999934,53388.714461999996 2025-07-19,04:53:33.000,200,10978037,12725,0,1752900812,13019.347455649993,54.84427526999934,53388.72144912001 2025-07-19,04:53:34.000,200,10978086,12965,0,1752900813,13019.293565169988,54.80198049000319,53388.74241048001 2025-07-19,04:53:35.000,200,10978055,12965,0,1752900814,13019.273356240003,54.76673483999912,53388.700487760005 2025-07-19,04:53:36.000,200,10978086,12965,0,1752900815,13019.300301479998,54.773783969998476,53388.73542336 2025-07-19,04:53:37.000,200,10978063,13045,0,1752900816,13019.266619929993,54.81607875000191,53388.700487760005 2025-07-19,04:53:38.000,200,10978098,12965,0,1752900817,13019.266619929993,54.81607875000191,53388.74241048001 2025-07-19,04:53:39.000,200,10978118,12965,0,1752900818,13019.273356240003,54.830177010000625,53388.72843624 2025-07-19,04:53:40.000,200,10978040,13125,0,1752900819,13019.239674689998,54.80198049000319,53388.700487760005 2025-07-19,04:53:41.000,200,10978062,12885,0,1752900820,13019.273356240003,54.78788223000447,53388.69350064001 2025-07-19,04:53:42.000,200,10978075,13005,0,1752900821,13019.212729450002,54.773783969998476,53388.66555216 2025-07-19,04:53:43.000,200,10978084,13125,0,1752900822,13019.246410999993,54.78788223000447,53388.6795264 2025-07-19,04:53:44.000,200,10978074,13005,0,1752900823,13019.232938380002,54.79493136000383,53388.72843624 2025-07-19,04:53:45.000,200,10978034,13005,0,1752900824,13019.253147310003,54.76673483999912,53388.72843624 2025-07-19,04:53:46.000,200,10978093,13045,0,1752900825,13019.199256829997,54.780833099997835,53388.73542336 2025-07-19,04:53:47.000,200,10978070,12925,0,1752900826,13019.185784209993,54.780833099997835,53388.6795264 2025-07-19,04:53:48.000,200,10978045,12965,0,1752900827,13019.205993139993,54.773783969998476,53388.67253928001 2025-07-19,04:53:49.000,200,10978068,12885,0,1752900828,13019.205993139993,54.76673483999912,53388.63760368 2025-07-19,04:53:50.000,200,10978002,12925,0,1752900829,13019.239674689998,54.7526365800004,53388.70747488 2025-07-19,04:53:51.000,200,10978065,13005,0,1752900830,13019.205993139993,54.79493136000383,53388.67253928001 2025-07-19,04:53:52.000,200,10978072,13125,0,1752900831,13019.212729450002,54.78788223000447,53388.651577920005 2025-07-19,04:53:53.000,200,10978060,12885,0,1752900832,13019.246410999993,54.78788223000447,53388.67253928001 2025-07-19,04:53:54.000,200,10978050,13285,0,1752900833,13019.212729450002,54.75968570999976,53388.63061656 2025-07-19,04:53:55.000,200,10978035,12965,0,1752900834,13019.259883619998,54.75968570999976,53388.63061656 2025-07-19,04:53:56.000,200,10978072,12845,0,1752900835,13019.259883619998,54.780833099997835,53388.6795264 2025-07-19,04:53:57.000,200,10978040,13205,0,1752900836,13019.266619929993,54.773783969998476,53388.651577920005 2025-07-19,04:53:58.000,200,10978057,12965,0,1752900837,13019.259883619998,54.76673483999912,53388.63760368 2025-07-19,04:53:59.000,200,10978077,12765,0,1752900838,13019.259883619998,54.823127880001266,53388.66555216 2025-07-19,04:54:00.000,200,10978026,13085,0,1752900839,13019.280092549998,54.780833099997835,53388.651577920005 2025-07-19,04:54:01.000,200,10978067,13125,0,1752900840,13019.307037789993,54.773783969998476,53388.67253928001 2025-07-19,04:54:02.000,200,10978061,12925,0,1752900841,13019.300301479998,54.830177010000625,53388.6795264 2025-07-19,04:54:03.000,200,10978061,12965,0,1752900842,13019.259883619998,54.80902962000255,53388.66555216 2025-07-19,04:54:04.000,200,10978101,12965,0,1752900843,13019.286828859993,54.79493136000383,53388.69350064001 2025-07-19,04:54:05.000,200,10977998,12805,0,1752900844,13019.313774099988,54.78788223000447,53388.66555216 2025-07-19,04:54:06.000,200,10978104,12885,0,1752900845,13019.340719339998,54.80902962000255,53388.73542336 2025-07-19,04:54:07.000,200,10978031,13245,0,1752900846,13019.300301479998,54.823127880001266,53388.63760368 2025-07-19,04:54:08.000,200,10978089,12885,0,1752900847,13019.300301479998,54.80198049000319,53388.700487760005 2025-07-19,04:54:09.000,200,10978080,12685,0,1752900848,13019.273356240003,54.823127880001266,53388.74241048001 2025-07-19,04:54:10.000,200,10978016,12885,0,1752900849,13019.340719339998,54.80902962000255,53388.714461999996 2025-07-19,04:54:11.000,200,10978084,13325,0,1752900850,13019.340719339998,54.823127880001266,53388.79132032001 2025-07-19,04:54:12.000,200,10978064,13005,0,1752900851,13019.307037789993,54.81607875000191,53388.749397600004 2025-07-19,04:54:13.000,200,10978079,13005,0,1752900852,13019.340719339998,54.830177010000625,53388.81228168001 2025-07-19,04:54:14.000,200,10978098,12765,0,1752900853,13019.340719339998,54.80902962000255,53388.76337184001 2025-07-19,04:54:15.000,200,10978058,12685,0,1752900854,13019.374400889988,54.81607875000191,53388.75638472 2025-07-19,04:54:16.000,200,10978072,12605,0,1752900855,13019.381137199998,54.81607875000191,53388.81228168001 2025-07-19,04:54:17.000,200,10978130,12965,0,1752900856,13019.381137199998,54.830177010000625,53388.819268800005 2025-07-19,04:54:18.000,200,10978063,13125,0,1752900857,13019.428291369994,54.830177010000625,53388.86119152001 2025-07-19,04:54:19.000,200,10978086,13125,0,1752900858,13019.401346129998,54.830177010000625,53388.88914000001 2025-07-19,04:54:20.000,200,10978028,12925,0,1752900859,13019.448500299994,54.79493136000383,53388.84721728 2025-07-19,04:54:21.000,200,10978073,13285,0,1752900860,13019.414818749989,54.78788223000447,53388.882152879996 2025-07-19,04:54:22.000,200,10978052,13245,0,1752900861,13019.414818749989,54.837226139999984,53388.90311424 2025-07-19,04:54:23.000,200,10978082,12965,0,1752900862,13019.448500299994,54.80198049000319,53388.89612712 2025-07-19,04:54:24.000,200,10978123,13005,0,1752900863,13019.461972919999,54.79493136000383,53388.91010136001 2025-07-19,04:54:25.000,200,10978087,12965,0,1752900864,13019.475445539989,54.80902962000255,53388.89612712 2025-07-19,04:54:26.000,200,10978089,13005,0,1752900865,13019.502390779999,54.76673483999912,53389.01490816 2025-07-19,04:54:27.000,200,10978104,12965,0,1752900866,13019.488918159994,54.80198049000319,53388.97298544 2025-07-19,04:54:28.000,200,10978102,12765,0,1752900867,13019.509127089994,54.773783969998476,53388.986959680005 2025-07-19,04:54:29.000,200,10978111,12805,0,1752900868,13019.529336019994,54.773783969998476,53389.02189528 2025-07-19,04:54:30.000,200,10978090,12765,0,1752900869,13019.515863399989,54.74558745000104,53388.9939468 2025-07-19,04:54:31.000,200,10978069,13125,0,1752900870,13019.495654469989,54.76673483999912,53389.09176648 2025-07-19,04:54:32.000,200,10978135,12845,0,1752900871,13019.53607232999,54.78788223000447,53389.07080512 2025-07-19,04:54:33.000,200,10978068,12925,0,1752900872,13019.549544949994,54.773783969998476,53389.04285664 2025-07-19,04:54:34.000,200,10978128,12925,0,1752900873,13019.55628125999,54.75968570999976,53389.07080512 2025-07-19,04:54:35.000,200,10978130,12965,0,1752900874,13019.55628125999,54.76673483999912,53389.049843759996 2025-07-19,04:54:36.000,200,10978121,13005,0,1752900875,13019.542808639999,54.81607875000191,53389.1336892 2025-07-19,04:54:37.000,200,10978112,12965,0,1752900876,13019.55628125999,54.79493136000383,53389.1336892 2025-07-19,04:54:38.000,200,10978103,12885,0,1752900877,13019.53607232999,54.7526365800004,53389.16163768 2025-07-19,04:54:39.000,200,10978141,13085,0,1752900878,13019.529336019994,54.773783969998476,53389.16163768 2025-07-19,04:54:40.000,200,10978049,13085,0,1752900879,13019.549544949994,54.80198049000319,53389.11272784 2025-07-19,04:54:41.000,200,10978046,13205,0,1752900880,13019.55628125999,54.75968570999976,53389.14766344001 2025-07-19,04:54:42.000,200,10978112,13125,0,1752900881,13019.589962809994,54.780833099997835,53389.18958616 2025-07-19,04:54:43.000,200,10978073,12645,0,1752900882,13019.589962809994,54.773783969998476,53389.14766344001 2025-07-19,04:54:44.000,200,10978073,12765,0,1752900883,13019.583226499999,54.75968570999976,53389.154650560005 2025-07-19,04:54:45.000,200,10978099,12885,0,1752900884,13019.610171739994,54.773783969998476,53389.17561192001 2025-07-19,04:54:46.000,200,10978068,12925,0,1752900885,13019.57649018999,54.76673483999912,53389.217534639996 2025-07-19,04:54:47.000,200,10978062,12765,0,1752900886,13019.603435429999,54.773783969998476,53389.217534639996 2025-07-19,04:54:48.000,200,10978066,12925,0,1752900887,13019.59669911999,54.773783969998476,53389.217534639996 2025-07-19,04:54:49.000,200,10978133,13045,0,1752900888,13019.61690804999,54.75968570999976,53389.30138008 2025-07-19,04:54:50.000,200,10978062,13285,0,1752900889,13019.630380669994,54.7526365800004,53389.252470240004 2025-07-19,04:54:51.000,200,10978090,12805,0,1752900890,13019.670798529994,54.80198049000319,53389.28740584 2025-07-19,04:54:52.000,200,10978051,12925,0,1752900891,13019.670798529994,54.76673483999912,53389.28740584 2025-07-19,04:54:53.000,200,10978108,12845,0,1752900892,13019.68427115,54.73853832000168,53389.29439296001 2025-07-19,04:54:54.000,200,10978071,13085,0,1752900893,13019.68427115,54.7173909300036,53389.29439296001 2025-07-19,04:54:55.000,200,10978102,12845,0,1752900894,13019.66406222,54.72444006000296,53389.371251280005 2025-07-19,04:54:56.000,200,10978086,13165,0,1752900895,13019.71795269999,54.75968570999976,53389.36426416001 2025-07-19,04:54:57.000,200,10978062,13165,0,1752900896,13019.73816162999,54.74558745000104,53389.36426416001 2025-07-19,04:54:58.000,200,10978064,13045,0,1752900897,13019.731425319995,54.74558745000104,53389.35028992 2025-07-19,04:54:59.000,200,10978053,12965,0,1752900898,13019.711216389995,54.74558745000104,53389.36426416001 2025-07-19,04:55:00.000,200,10978091,12845,0,1752900899,13019.73816162999,54.74558745000104,53389.385225519996 2025-07-19,04:55:01.000,200,10978066,13125,0,1752900900,13019.751634249995,54.73148919000232,53389.43413536001 2025-07-19,04:55:02.000,200,10978055,12845,0,1752900901,13019.75837055999,54.7173909300036,53389.46208384001 2025-07-19,04:55:03.000,200,10978089,12765,0,1752900902,13019.792052109995,54.710341800004244,53389.48304520001 2025-07-19,04:55:04.000,200,10978063,13005,0,1752900903,13019.72468901,54.68919440999889,53389.51099368001 2025-07-19,04:55:05.000,200,10978085,12845,0,1752900904,13019.751634249995,54.653948760002095,53389.490032320005 2025-07-19,04:55:06.000,200,10978049,13125,0,1752900905,13019.76510687,54.653948760002095,53389.52496792 2025-07-19,04:55:07.000,200,10978055,12925,0,1752900906,13019.7853158,54.68214527999953,53389.552916399996 2025-07-19,04:55:08.000,200,10978100,13445,0,1752900907,13019.751634249995,54.66804702000081,53389.5179808 2025-07-19,04:55:09.000,200,10978049,12965,0,1752900908,13019.771843179995,54.660997890001454,53389.55990352001 2025-07-19,04:55:10.000,200,10978110,12965,0,1752900909,13019.79878841999,54.63280137000402,53389.54592928 2025-07-19,04:55:11.000,200,10978062,13125,0,1752900910,13019.75837055999,54.58345746000123,53389.60182624001 2025-07-19,04:55:12.000,200,10978052,13045,0,1752900911,13019.79878841999,54.597555719999946,53389.608813360006 2025-07-19,04:55:13.000,200,10978062,12925,0,1752900912,13019.771843179995,54.57640833000187,53389.61580048 2025-07-19,04:55:14.000,200,10978062,13325,0,1752900913,13019.792052109995,54.58345746000123,53389.62977472001 2025-07-19,04:55:15.000,200,10978067,13045,0,1752900914,13019.7853158,54.57640833000187,53389.65073608001 2025-07-19,04:55:16.000,200,10978038,13125,0,1752900915,13019.751634249995,54.56231007000315,53389.61580048 2025-07-19,04:55:17.000,200,10978081,12885,0,1752900916,13019.812261039995,54.5411626799978,53389.64374896 2025-07-19,04:55:18.000,200,10978047,12925,0,1752900917,13019.80552473,54.5411626799978,53389.65073608001 2025-07-19,04:55:19.000,200,10978103,12765,0,1752900918,13019.80552473,54.5411626799978,53389.66471032 2025-07-19,04:55:20.000,200,10978008,12805,0,1752900919,13019.80552473,54.54821181000443,53389.71362016 2025-07-19,04:55:21.000,200,10978069,12805,0,1752900920,13019.792052109995,54.52706441999908,53389.69964592001 2025-07-19,04:55:22.000,200,10978066,12925,0,1752900921,13019.812261039995,54.5411626799978,53389.6926588 2025-07-19,04:55:23.000,200,10978075,13165,0,1752900922,13019.83920627999,54.52706441999908,53389.72759440001 2025-07-19,04:55:24.000,200,10978061,12845,0,1752900923,13019.82573366,54.49181877000228,53389.74156864 2025-07-19,04:55:25.000,200,10978070,12885,0,1752900924,13019.832469969995,54.49181877000228,53389.755542880004 2025-07-19,04:55:26.000,200,10978067,12925,0,1752900925,13019.792052109995,54.505917030001,53389.72759440001 2025-07-19,04:55:27.000,200,10978065,12885,0,1752900926,13019.771843179995,54.463622250004846,53389.73458152 2025-07-19,04:55:28.000,200,10978075,12965,0,1752900927,13019.77857948999,54.477720510003564,53389.755542880004 2025-07-19,04:55:29.000,200,10978049,13125,0,1752900928,13019.81899734999,54.49181877000228,53389.81143984 2025-07-19,04:55:30.000,200,10978062,12885,0,1752900929,13019.7853158,54.49886790000164,53389.81143984 2025-07-19,04:55:31.000,200,10978037,13045,0,1752900930,13019.771843179995,54.48476964000292,53389.78349136 2025-07-19,04:55:32.000,200,10978047,12965,0,1752900931,13019.72468901,54.463622250004846,53389.81143984 2025-07-19,04:55:33.000,200,10978052,12805,0,1752900932,13019.7853158,54.470671380004205,53389.81842696001 2025-07-19,04:55:34.000,200,10978089,13005,0,1752900933,13019.77857948999,54.470671380004205,53389.86034968 2025-07-19,04:55:35.000,200,10978079,12885,0,1752900934,13019.812261039995,54.44952398999885,53389.81842696001 2025-07-19,04:55:36.000,200,10978034,13045,0,1752900935,13019.76510687,54.45657311999821,53389.83938832 2025-07-19,04:55:37.000,200,10978100,12925,0,1752900936,13019.7853158,54.45657311999821,53389.86034968 2025-07-19,04:55:38.000,200,10978094,12885,0,1752900937,13019.7853158,54.39313095000398,53389.90925952 2025-07-19,04:55:39.000,200,10978041,12885,0,1752900938,13019.792052109995,54.428376600000774,53389.91624664001 2025-07-19,04:55:40.000,200,10978016,12845,0,1752900939,13019.80552473,54.435425730000134,53389.86733680001 2025-07-19,04:55:41.000,200,10978033,12965,0,1752900940,13019.7853158,54.428376600000774,53389.89528528001 2025-07-19,04:55:42.000,200,10978079,13005,0,1752900941,13019.7853158,54.39313095000398,53389.88131104 2025-07-19,04:55:43.000,200,10978053,12885,0,1752900942,13019.731425319995,54.379032689997985,53389.89528528001 2025-07-19,04:55:44.000,200,10978053,13085,0,1752900943,13019.76510687,54.39313095000398,53389.93022088 2025-07-19,04:55:45.000,200,10978079,12805,0,1752900944,13019.76510687,54.35083617000055,53389.9721436 2025-07-19,04:55:46.000,200,10978073,12965,0,1752900945,13019.77857948999,54.35083617000055,53390.00009208 2025-07-19,04:55:47.000,200,10978080,12885,0,1752900946,13019.74489794,54.371983559998625,53390.02804056 2025-07-19,04:55:48.000,200,10978099,12765,0,1752900947,13019.73816162999,54.35083617000055,53390.04900192 2025-07-19,04:55:49.000,200,10978084,12725,0,1752900948,13019.76510687,54.32968878000247,53390.03502768001 2025-07-19,04:55:50.000,200,10978088,13005,0,1752900949,13019.7853158,54.30854139000439,53390.0769504 2025-07-19,04:55:51.000,200,10978058,12845,0,1752900950,13019.76510687,54.371983559998625,53390.06996328 2025-07-19,04:55:52.000,200,10978081,12845,0,1752900951,13019.75837055999,54.34378704000119,53390.042014800005 2025-07-19,04:55:53.000,200,10978017,13005,0,1752900952,13019.792052109995,54.31559052000375,53390.13284736001 2025-07-19,04:55:54.000,200,10978046,12805,0,1752900953,13019.751634249995,54.252148350002244,53390.090924640004 2025-07-19,04:55:55.000,200,10978092,13205,0,1752900954,13019.751634249995,54.252148350002244,53390.13284736001 2025-07-19,04:55:56.000,200,10978078,12885,0,1752900955,13019.75837055999,54.27329574000032,53390.11887312 2025-07-19,04:55:57.000,200,10978041,12845,0,1752900956,13019.731425319995,54.26624661000096,53390.11887312 2025-07-19,04:55:58.000,200,10978025,12845,0,1752900957,13019.71795269999,54.2591974800016,53390.06996328 2025-07-19,04:55:59.000,200,10978032,12885,0,1752900958,13019.70448008,54.23100096000417,53390.08393752001 2025-07-19,04:56:00.000,200,10978032,12685,0,1752900959,13019.751634249995,54.28739399999904,53390.15380872001 2025-07-19,04:56:01.000,200,10978074,13005,0,1752900960,13019.751634249995,54.28739399999904,53390.15380872001 2025-07-19,04:56:02.000,200,10978015,12885,0,1752900961,13019.751634249995,54.252148350002244,53390.12586024 2025-07-19,04:56:03.000,200,10978041,12925,0,1752900962,13019.71795269999,54.2591974800016,53390.15380872001 2025-07-19,04:56:04.000,200,10978046,12725,0,1752900963,13019.72468901,54.28739399999904,53390.18175720001 2025-07-19,04:56:05.000,200,10978096,12845,0,1752900964,13019.77857948999,54.252148350002244,53390.18874432 2025-07-19,04:56:06.000,200,10978073,12965,0,1752900965,13019.731425319995,54.238050090003526,53390.23765416 2025-07-19,04:56:07.000,200,10978090,12765,0,1752900966,13019.731425319995,54.202804439999454,53390.24464128 2025-07-19,04:56:08.000,200,10978052,12885,0,1752900967,13019.71795269999,54.245099220002885,53390.23066704001 2025-07-19,04:56:09.000,200,10978080,12725,0,1752900968,13019.74489794,54.21690269999817,53390.25162840001 2025-07-19,04:56:10.000,200,10978048,13045,0,1752900969,13019.73816162999,54.202804439999454,53390.279576880006 2025-07-19,04:56:11.000,200,10978031,13085,0,1752900970,13019.73816162999,54.195755310000095,53390.279576880006 2025-07-19,04:56:12.000,200,10978035,13125,0,1752900971,13019.711216389995,54.20985356999881,53390.26560264 2025-07-19,04:56:13.000,200,10978063,12805,0,1752900972,13019.71795269999,54.195755310000095,53390.30752536 2025-07-19,04:56:14.000,200,10978057,12765,0,1752900973,13019.691007459995,54.18165705000138,53390.286564 2025-07-19,04:56:15.000,200,10978025,12885,0,1752900974,13019.71795269999,54.17460792000202,53390.30752536 2025-07-19,04:56:16.000,200,10978028,12925,0,1752900975,13019.73816162999,54.202804439999454,53390.328486720005 2025-07-19,04:56:17.000,200,10978038,13085,0,1752900976,13019.71795269999,54.16755879000266,53390.36342232 2025-07-19,04:56:18.000,200,10978032,12925,0,1752900977,13019.70448008,54.139362269997946,53390.37040944001 2025-07-19,04:56:19.000,200,10978012,13085,0,1752900978,13019.691007459995,54.139362269997946,53390.3564352 2025-07-19,04:56:20.000,200,10978047,12805,0,1752900979,13019.66406222,54.075920100003714,53390.32149960001 2025-07-19,04:56:21.000,200,10978018,13005,0,1752900980,13019.691007459995,54.11821487999987,53390.34944808001 2025-07-19,04:56:22.000,200,10978053,12845,0,1752900981,13019.68427115,54.10411662000115,53390.377396560005 2025-07-19,04:56:23.000,200,10978033,12765,0,1752900982,13019.66406222,54.075920100003714,53390.3913708 2025-07-19,04:56:24.000,200,10978075,13005,0,1752900983,13019.650589599994,54.075920100003714,53390.41931928001 2025-07-19,04:56:25.000,200,10978046,12765,0,1752900984,13019.63711697999,54.05477270999836,53390.3913708 2025-07-19,04:56:26.000,200,10978069,12645,0,1752900985,13019.603435429999,54.08296923000307,53390.40534504 2025-07-19,04:56:27.000,200,10978047,12925,0,1752900986,13019.62364436,54.03362532000028,53390.426306400004 2025-07-19,04:56:28.000,200,10978080,13085,0,1752900987,13019.630380669994,54.019527060001565,53390.3913708 2025-07-19,04:56:29.000,200,10978050,12805,0,1752900988,13019.610171739994,54.005428800002846,53390.45425488 2025-07-19,04:56:30.000,200,10978074,12805,0,1752900989,13019.569753879994,53.99133054000413,53390.43329352 2025-07-19,04:56:31.000,200,10978044,12885,0,1752900990,13019.55628125999,53.963134019999416,53390.377396560005 2025-07-19,04:56:32.000,200,10978065,13285,0,1752900991,13019.55628125999,53.9490357600007,53390.377396560005 2025-07-19,04:56:33.000,200,10978023,13045,0,1752900992,13019.53607232999,53.90674098000454,53390.39835792001 2025-07-19,04:56:34.000,200,10978037,12685,0,1752900993,13019.542808639999,53.89969184999791,53390.41233216 2025-07-19,04:56:35.000,200,10978035,12685,0,1752900994,13019.542808639999,53.87854445999983,53390.44028064001 2025-07-19,04:56:36.000,200,10978031,12805,0,1752900995,13019.522599709999,53.85739707000175,53390.41233216 2025-07-19,04:56:37.000,200,10978076,12765,0,1752900996,13019.495654469989,53.87149533000047,53390.44028064001 2025-07-19,04:56:38.000,200,10978071,12925,0,1752900997,13019.542808639999,53.85034794000239,53390.426306400004 2025-07-19,04:56:39.000,200,10978031,12805,0,1752900998,13019.509127089994,53.82215141999768,53390.45425488 2025-07-19,04:56:40.000,200,10978061,12925,0,1752900999,13019.475445539989,53.80805315999896,53390.426306400004 2025-07-19,04:56:41.000,200,10978093,12845,0,1752901000,13019.441763989998,53.80805315999896,53390.43329352 2025-07-19,04:56:42.000,200,10978021,12845,0,1752901001,13019.428291369994,53.81510228999832,53390.43329352 2025-07-19,04:56:43.000,200,10978057,12885,0,1752901002,13019.421555059998,53.77280751000217,53390.447267760006 2025-07-19,04:56:44.000,200,10978043,13085,0,1752901003,13019.421555059998,53.75870925000345,53390.44028064001 2025-07-19,04:56:45.000,200,10978049,12885,0,1752901004,13019.387873509993,53.75166012000409,53390.48220336 2025-07-19,04:56:46.000,200,10978058,12885,0,1752901005,13019.387873509993,53.76575838000281,53390.44028064001 2025-07-19,04:56:47.000,200,10978081,12925,0,1752901006,13019.354191959988,53.70936534000066,53390.45425488 2025-07-19,04:56:48.000,200,10978047,13005,0,1752901007,13019.307037789993,53.7023162100013,53390.46822912001 2025-07-19,04:56:49.000,200,10978063,12965,0,1752901008,13019.280092549998,53.63887403999979,53390.51713896001 2025-07-19,04:56:50.000,200,10978037,12845,0,1752901009,13019.246410999993,53.67411969000386,53390.461242 2025-07-19,04:56:51.000,200,10978050,12805,0,1752901010,13019.226202069993,53.67411969000386,53390.50316472 2025-07-19,04:56:52.000,200,10978088,12685,0,1752901011,13019.192520520002,53.65297229999851,53390.40534504 2025-07-19,04:56:53.000,200,10978075,13045,0,1752901012,13019.212729450002,53.617726650001714,53390.50316472 2025-07-19,04:56:54.000,200,10978063,12885,0,1752901013,13019.152102660002,53.65297229999851,53390.43329352 2025-07-19,04:56:55.000,200,10978049,12965,0,1752901014,13019.084739559992,53.62477578000107,53390.41931928001 2025-07-19,04:56:56.000,200,10978102,12885,0,1752901015,13019.071266940002,53.617726650001714,53390.46822912001 2025-07-19,04:56:57.000,200,10978028,12765,0,1752901016,13019.051058010002,53.58248099999764,53390.496177600005 2025-07-19,04:56:58.000,200,10978071,12885,0,1752901017,13019.024112769992,53.59657926000364,53390.50316472 2025-07-19,04:56:59.000,200,10978088,13205,0,1752901018,13018.976958599997,53.58953013000428,53390.447267760006 2025-07-19,04:57:00.000,200,10978070,13045,0,1752901019,13018.902859189991,53.554284480000206,53390.46822912001 2025-07-19,04:57:01.000,200,10978092,12965,0,1752901020,13018.882650259991,53.54018622000149,53390.43329352 2025-07-19,04:57:02.000,200,10978050,12805,0,1752901021,13018.822023469991,53.54018622000149,53390.41233216 2025-07-19,04:57:03.000,200,10978054,13125,0,1752901022,13018.76813299,53.51198970000405,53390.51713896001 2025-07-19,04:57:04.000,200,10978076,12965,0,1752901023,13018.7075062,53.51198970000405,53390.475216240004 2025-07-19,04:57:05.000,200,10978018,13285,0,1752901024,13018.64014309999,53.51198970000405,53390.43329352 2025-07-19,04:57:06.000,200,10978055,13005,0,1752901025,13018.59972523999,53.51903883000341,53390.475216240004 2025-07-19,04:57:07.000,200,10978081,13165,0,1752901026,13018.572779999995,53.48379317999934,53390.426306400004 2025-07-19,04:57:08.000,200,10978066,13125,0,1752901027,13018.51888951999,53.47674404999998,53390.44028064001 2025-07-19,04:57:09.000,200,10978070,12965,0,1752901028,13018.42458118,53.47674404999998,53390.40534504 2025-07-19,04:57:10.000,200,10978043,12805,0,1752901029,13018.43805379999,53.46969492000062,53390.447267760006 2025-07-19,04:57:11.000,200,10978074,12965,0,1752901030,13018.330272839994,53.427400140004465,53390.44028064001 2025-07-19,04:57:12.000,200,10978053,12845,0,1752901031,13018.269646049994,53.4555966600019,53390.39835792001 2025-07-19,04:57:13.000,200,10978080,12605,0,1752901032,13018.209019259994,53.392154490000394,53390.39835792001 2025-07-19,04:57:14.000,200,10978058,13045,0,1752901033,13018.141656159998,53.39920361999975,53390.41931928001 2025-07-19,04:57:15.000,200,10978005,13005,0,1752901034,13018.094501989988,53.392154490000394,53390.38438368 2025-07-19,04:57:16.000,200,10978099,12885,0,1752901035,13018.040611509998,53.371007100002316,53390.34944808001 2025-07-19,04:57:17.000,200,10978085,13045,0,1752901036,13017.939566859997,53.40625274999911,53390.33547384 2025-07-19,04:57:18.000,200,10978052,13245,0,1752901037,13017.919357929997,53.321663189999526,53390.286564 2025-07-19,04:57:19.000,200,10978088,12965,0,1752901038,13017.811576970002,53.328712319998886,53390.30053824001 2025-07-19,04:57:20.000,200,10978024,13165,0,1752901039,13017.750950180001,53.27231928000401,53390.286564 2025-07-19,04:57:21.000,200,10978050,12925,0,1752901040,13017.690323390001,53.28641754000273,53390.26560264 2025-07-19,04:57:22.000,200,10978080,12925,0,1752901041,13017.602751359991,53.25117188999866,53390.30053824001 2025-07-19,04:57:23.000,200,10978043,13045,0,1752901042,13017.52191563999,53.21592624000186,53390.25162840001 2025-07-19,04:57:24.000,200,10978084,12965,0,1752901043,13017.454552539995,53.18068058999779,53390.2166928 2025-07-19,04:57:25.000,200,10978039,12765,0,1752901044,13017.38718944,53.16658232999907,53390.18874432 2025-07-19,04:57:26.000,200,10978079,12965,0,1752901045,13017.36024419999,53.145434940000996,53390.13284736001 2025-07-19,04:57:27.000,200,10978079,13125,0,1752901046,13017.29961740999,53.1101892900042,53390.10489888001 2025-07-19,04:57:28.000,200,10978085,12805,0,1752901047,13017.225518,53.03969799000333,53390.10489888001 2025-07-19,04:57:29.000,200,10978113,13005,0,1752901048,13017.17836382999,53.032648860003974,53390.10489888001 2025-07-19,04:57:30.000,200,10978045,13125,0,1752901049,13017.13794596999,53.01150146999862,53390.090924640004 2025-07-19,04:57:31.000,200,10978076,13165,0,1752901050,13017.144682279999,52.976255820001825,53390.08393752001 2025-07-19,04:57:32.000,200,10978091,13165,0,1752901051,13017.090791799994,52.919862779999676,53390.04900192 2025-07-19,04:57:33.000,200,10978101,12685,0,1752901052,13017.030165009994,52.94101016999775,53390.06996328 2025-07-19,04:57:34.000,200,10978066,12845,0,1752901053,13016.976274529989,52.8987153900016,53390.042014800005 2025-07-19,04:57:35.000,200,10978081,12845,0,1752901054,13016.962801909998,52.933961039998394,53390.02804056 2025-07-19,04:57:36.000,200,10978114,13045,0,1752901055,13016.935856669988,52.87756800000352,53390.042014800005 2025-07-19,04:57:37.000,200,10978086,12925,0,1752901056,13016.942592979998,52.85642060999817,53390.02804056 2025-07-19,04:57:38.000,200,10978064,12925,0,1752901057,13016.888702499993,52.84232234999945,53390.01406632001 2025-07-19,04:57:39.000,200,10978102,12925,0,1752901058,13016.801130469998,52.83527322000009,53389.95118224 2025-07-19,04:57:40.000,200,10978056,12925,0,1752901059,13016.794394160002,52.84232234999945,53389.944195120006 2025-07-19,04:57:41.000,200,10978056,12845,0,1752901060,13016.787657849993,52.81412583000201,53389.90925952 2025-07-19,04:57:42.000,200,10978045,13045,0,1752901061,13016.774185230002,52.792978440003935,53389.91624664001 2025-07-19,04:57:43.000,200,10978033,12965,0,1752901062,13016.747239989993,52.792978440003935,53389.88131104 2025-07-19,04:57:44.000,200,10978068,13045,0,1752901063,13016.747239989993,52.70838888000435,53389.9022724 2025-07-19,04:57:45.000,200,10978045,13005,0,1752901064,13016.753976300002,52.72248714000307,53389.89528528001 2025-07-19,04:57:46.000,200,10978046,12925,0,1752901065,13016.740503679997,52.701339749997715,53389.89528528001 2025-07-19,04:57:47.000,200,10978080,12805,0,1752901066,13016.753976300002,52.66609410000092,53389.86733680001 2025-07-19,04:57:48.000,200,10978049,13005,0,1752901067,13016.740503679997,52.64494671000284,53389.85336256 2025-07-19,04:57:49.000,200,10978097,12805,0,1752901068,13016.753976300002,52.65904497000156,53389.8324012 2025-07-19,04:57:50.000,200,10978064,13165,0,1752901069,13016.720294749997,52.623799320004764,53389.79746560001 2025-07-19,04:57:51.000,200,10978067,12885,0,1752901070,13016.733767370002,52.58855367000069,53389.79746560001 2025-07-19,04:57:52.000,200,10978121,12885,0,1752901071,13016.740503679997,52.60970105999877,53389.83938832 2025-07-19,04:57:53.000,200,10978129,13045,0,1752901072,13016.753976300002,52.59560280000005,53389.79746560001 2025-07-19,04:57:54.000,200,10978075,12845,0,1752901073,13016.740503679997,52.567406280002615,53389.79047848 2025-07-19,04:57:55.000,200,10978064,12925,0,1752901074,13016.774185230002,52.574455410001974,53389.776504240006 2025-07-19,04:57:56.000,200,10978101,13085,0,1752901075,13016.801130469998,52.5392097599979,53389.76253 2025-07-19,04:57:57.000,200,10978107,12765,0,1752901076,13016.807866779993,52.53216062999854,53389.79047848 2025-07-19,04:57:58.000,200,10978103,12965,0,1752901077,13016.787657849993,52.511013240000466,53389.81143984 2025-07-19,04:57:59.000,200,10978117,12885,0,1752901078,13016.848284639993,52.50396411000111,53389.80445272 2025-07-19,04:58:00.000,200,10978091,12685,0,1752901079,13016.855020950003,52.5392097599979,53389.776504240006 2025-07-19,04:58:01.000,200,10978051,12885,0,1752901080,13016.868493569993,52.518062369999825,53389.79746560001 2025-07-19,04:58:02.000,200,10978059,12765,0,1752901081,13016.895438809988,52.48986585000239,53389.80445272 2025-07-19,04:58:03.000,200,10978107,12925,0,1752901082,13016.902175119998,52.518062369999825,53389.84637544001 2025-07-19,04:58:04.000,200,10978149,12925,0,1752901083,13016.935856669988,52.511013240000466,53389.78349136 2025-07-19,04:58:05.000,200,10978050,12965,0,1752901084,13016.949329289993,52.5392097599979,53389.73458152 2025-07-19,04:58:06.000,200,10978088,12965,0,1752901085,13016.989747149993,52.5533080200039,53389.76951712001 2025-07-19,04:58:07.000,200,10978098,13125,0,1752901086,13016.983010839998,52.518062369999825,53389.776504240006 2025-07-19,04:58:08.000,200,10978081,12805,0,1752901087,13016.996483459989,52.5533080200039,53389.76951712001 2025-07-19,04:58:09.000,200,10978080,12605,0,1752901088,13017.003219769998,52.574455410001974,53389.79746560001 2025-07-19,04:58:10.000,200,10978105,12965,0,1752901089,13017.023428699998,52.58150454000133,53389.81143984 2025-07-19,04:58:11.000,200,10978102,13005,0,1752901090,13017.063846559999,52.560357150003256,53389.755542880004 2025-07-19,04:58:12.000,200,10978108,12605,0,1752901091,13017.070582869994,52.60265192999941,53389.80445272 2025-07-19,04:58:13.000,200,10978060,12765,0,1752901092,13017.084055489999,52.58150454000133,53389.79047848 2025-07-19,04:58:14.000,200,10978098,12965,0,1752901093,13017.15815489999,52.60265192999941,53389.74855576001 2025-07-19,04:58:15.000,200,10978041,13125,0,1752901094,13017.070582869994,52.63789758000348,53389.80445272 2025-07-19,04:58:16.000,200,10978098,13005,0,1752901095,13017.171627519994,52.64494671000284,53389.78349136 2025-07-19,04:58:17.000,200,10978088,12765,0,1752901096,13017.151418589994,52.61675018999813,53389.74855576001 2025-07-19,04:58:18.000,200,10978049,12925,0,1752901097,13017.225518,52.623799320004764,53389.86733680001 2025-07-19,04:58:19.000,200,10978113,12845,0,1752901098,13017.21878168999,52.65904497000156,53389.776504240006 2025-07-19,04:58:20.000,200,10978062,13245,0,1752901099,13017.252463239995,52.67314323000028,53389.81143984 2025-07-19,04:58:21.000,200,10978051,12765,0,1752901100,13017.26593586,52.65904497000156,53389.8324012 2025-07-19,04:58:22.000,200,10978069,12885,0,1752901101,13017.28614479,52.66609410000092,53389.78349136 2025-07-19,04:58:23.000,200,10978084,13045,0,1752901102,13017.23899061999,52.701339749997715,53389.81842696001 2025-07-19,04:58:24.000,200,10978059,13125,0,1752901103,13017.333298959995,52.701339749997715,53389.79746560001 2025-07-19,04:58:25.000,200,10978063,12885,0,1752901104,13017.313090029995,52.71543801000371,53389.8324012 2025-07-19,04:58:26.000,200,10978049,12925,0,1752901105,13017.31982633999,52.750683660000504,53389.85336256 2025-07-19,04:58:27.000,200,10978058,13005,0,1752901106,13017.36024419999,52.77183104999858,53389.84637544001 2025-07-19,04:58:28.000,200,10978046,12965,0,1752901107,13017.373716819995,52.792978440003935,53389.90925952 2025-07-19,04:58:29.000,200,10978040,13165,0,1752901108,13017.414134679995,52.785929310004576,53389.923233760004 2025-07-19,04:58:30.000,200,10978079,13285,0,1752901109,13017.40739837,52.82117496000137,53389.97913072 2025-07-19,04:58:31.000,200,10978055,12965,0,1752901110,13017.40739837,52.82117496000137,53389.91624664001 2025-07-19,04:58:32.000,200,10978064,12605,0,1752901111,13017.36698051,52.8634697400048,53389.923233760004 2025-07-19,04:58:33.000,200,10978088,12965,0,1752901112,13017.40739837,52.88461713000288,53389.95816936 2025-07-19,04:58:34.000,200,10978046,13245,0,1752901113,13017.40739837,52.87756800000352,53389.993104960005 2025-07-19,04:58:35.000,200,10978072,13085,0,1752901114,13017.40739837,52.88461713000288,53389.98611784001 2025-07-19,04:58:36.000,200,10978000,13125,0,1752901115,13017.44781623,52.87756800000352,53389.97913072 2025-07-19,04:58:37.000,200,10978064,12925,0,1752901116,13017.44781623,52.87756800000352,53389.923233760004 2025-07-19,04:58:38.000,200,10978058,13325,0,1752901117,13017.4276073,52.90576452000096,53389.93720800001 2025-07-19,04:58:39.000,200,10978056,12845,0,1752901118,13017.454552539995,52.90576452000096,53389.97913072 2025-07-19,04:58:40.000,200,10978059,12805,0,1752901119,13017.454552539995,52.919862779999676,53389.993104960005 2025-07-19,04:58:41.000,200,10978086,12965,0,1752901120,13017.50170670999,52.926911909999035,53390.01406632001 2025-07-19,04:58:42.000,200,10978051,13165,0,1752901121,13017.50844302,52.926911909999035,53389.97913072 2025-07-19,04:58:43.000,200,10978037,12725,0,1752901122,13017.54886088,52.969206690002466,53389.95816936 2025-07-19,04:58:44.000,200,10978040,13045,0,1752901123,13017.56906981,53.00445233999926,53390.02105344 2025-07-19,04:58:45.000,200,10978079,13205,0,1752901124,13017.56906981,52.99035408000054,53389.95816936 2025-07-19,04:58:46.000,200,10978059,13285,0,1752901125,13017.54212456999,53.01855059999798,53389.993104960005 2025-07-19,04:58:47.000,200,10978040,13045,0,1752901126,13017.616223979996,53.01855059999798,53390.00009208 2025-07-19,04:58:48.000,200,10978049,12805,0,1752901127,13017.6296966,53.032648860003974,53390.04900192 2025-07-19,04:58:49.000,200,10978052,12885,0,1752901128,13017.6296966,53.03969799000333,53390.042014800005 2025-07-19,04:58:50.000,200,10978094,12885,0,1752901129,13017.622960289991,53.06084538000141,53390.0769504 2025-07-19,04:58:51.000,200,10978106,13005,0,1752901130,13017.636432909996,53.08199276999949,53390.06996328 2025-07-19,04:58:52.000,200,10978066,12725,0,1752901131,13017.656641839996,53.10314016000484,53390.09791176 2025-07-19,04:58:53.000,200,10978059,12925,0,1752901132,13017.690323390001,53.12428755000292,53390.1468216 2025-07-19,04:58:54.000,200,10978009,12765,0,1752901133,13017.683587079991,53.159533199999714,53390.09791176 2025-07-19,04:58:55.000,200,10978078,13165,0,1752901134,13017.676850769996,53.13838581000164,53390.09791176 2025-07-19,04:58:56.000,200,10978079,12885,0,1752901135,13017.717268629996,53.17363145999843,53390.18175720001 2025-07-19,04:58:57.000,200,10978089,12885,0,1752901136,13017.730741250001,53.22297537000122,53390.19573144 2025-07-19,04:58:58.000,200,10978072,13005,0,1752901137,13017.750950180001,53.2441227599993,53390.18874432 2025-07-19,04:58:59.000,200,10978050,13245,0,1752901138,13017.804840659992,53.26527015000465,53390.23765416 2025-07-19,04:59:00.000,200,10978072,12765,0,1752901139,13017.825049589992,53.30756493000081,53390.26560264 2025-07-19,04:59:01.000,200,10978076,12925,0,1752901140,13017.838522209997,53.321663189999526,53390.30053824001 2025-07-19,04:59:02.000,200,10978083,12925,0,1752901141,13017.878940069997,53.321663189999526,53390.29355112 2025-07-19,04:59:03.000,200,10978052,13125,0,1752901142,13017.899148999997,53.321663189999526,53390.328486720005 2025-07-19,04:59:04.000,200,10978099,12885,0,1752901143,13017.919357929997,53.39920361999975,53390.279576880006 2025-07-19,04:59:05.000,200,10978097,13045,0,1752901144,13017.932830550002,53.385105360001035,53390.30752536 2025-07-19,04:59:06.000,200,10978039,12725,0,1752901145,13017.959775789997,53.41330187999847,53390.377396560005 2025-07-19,04:59:07.000,200,10978053,12805,0,1752901146,13018.047347819993,53.4555966600019,53390.39835792001 2025-07-19,04:59:08.000,200,10978102,12965,0,1752901147,13018.027138889993,53.46969492000062,53390.44028064001 2025-07-19,04:59:09.000,200,10978059,12965,0,1752901148,13018.054084130003,53.50494057000469,53390.46822912001 2025-07-19,04:59:10.000,200,10978082,13125,0,1752901149,13018.101238299998,53.50494057000469,53390.43329352 2025-07-19,04:59:11.000,200,10978049,12885,0,1752901150,13018.114710919988,53.568382739998924,53390.461242 2025-07-19,04:59:12.000,200,10978052,12965,0,1752901151,13018.148392469993,53.568382739998924,53390.475216240004 2025-07-19,04:59:13.000,200,10978042,13045,0,1752901152,13018.134919849988,53.568382739998924,53390.48220336 2025-07-19,04:59:14.000,200,10978119,12925,0,1752901153,13018.188810329993,53.63182491000043,53390.52412608 2025-07-19,04:59:15.000,200,10978089,13045,0,1752901154,13018.222491879998,53.63887403999979,53390.52412608 2025-07-19,04:59:16.000,200,10978080,12965,0,1752901155,13018.235964499989,53.68821795000258,53390.545087440005 2025-07-19,04:59:17.000,200,10978079,12925,0,1752901156,13018.256173429989,53.70936534000066,53390.55207456 2025-07-19,04:59:18.000,200,10978059,12925,0,1752901157,13018.303327599999,53.71641447000002,53390.6009844 2025-07-19,04:59:19.000,200,10978076,12885,0,1752901158,13018.33700914999,53.74461099000473,53390.6009844 2025-07-19,04:59:20.000,200,10978106,13125,0,1752901159,13018.31680021999,53.74461099000473,53390.6009844 2025-07-19,04:59:21.000,200,10978056,13005,0,1752901160,13018.37742700999,53.77280751000217,53390.63592000001 2025-07-19,04:59:22.000,200,10978054,13365,0,1752901161,13018.390899629994,53.786905770000885,53390.65688136001 2025-07-19,04:59:23.000,200,10978055,12845,0,1752901162,13018.42458118,53.836249680003675,53390.663868480005 2025-07-19,04:59:24.000,200,10978042,13045,0,1752901163,13018.44479011,53.836249680003675,53390.6708556 2025-07-19,04:59:25.000,200,10978097,12685,0,1752901164,13018.46499904,53.836249680003675,53390.76867528 2025-07-19,04:59:26.000,200,10978091,12965,0,1752901165,13018.49868058999,53.87854445999983,53390.79662376 2025-07-19,04:59:27.000,200,10978100,13125,0,1752901166,13018.54583476,53.88559358999919,53390.831559360005 2025-07-19,04:59:28.000,200,10978050,12885,0,1752901167,13018.55930737999,53.9137901100039,53390.81758512 2025-07-19,04:59:29.000,200,10978105,13125,0,1752901168,13018.532362139995,53.9490357600007,53390.81758512 2025-07-19,04:59:30.000,200,10978172,12725,0,1752901169,13018.572779999995,53.95608489000006,53390.85252072001 2025-07-19,04:59:31.000,200,10978109,12805,0,1752901170,13018.552571069995,53.98428141000477,53390.87348208001 2025-07-19,04:59:32.000,200,10978089,12925,0,1752901171,13018.59972523999,53.970183149998775,53390.86649496 2025-07-19,04:59:33.000,200,10978047,12765,0,1752901172,13018.60646155,53.99837967000349,53390.88745632 2025-07-19,04:59:34.000,200,10978095,12605,0,1752901173,13018.59972523999,53.99133054000413,53390.89444344 2025-07-19,04:59:35.000,200,10978048,12845,0,1752901174,13018.60646155,54.012477930002206,53390.90143056001 2025-07-19,04:59:36.000,200,10978076,12725,0,1752901175,13018.653615719995,54.075920100003714,53390.99226312001 2025-07-19,04:59:37.000,200,10978107,12925,0,1752901176,13018.633406789995,54.075920100003714,53390.93636616 2025-07-19,04:59:38.000,200,10978119,13005,0,1752901177,13018.64014309999,54.06182183999772,53390.97130176001 2025-07-19,04:59:39.000,200,10978101,12805,0,1752901178,13018.66035202999,54.075920100003714,53391.01322448 2025-07-19,04:59:40.000,200,10978105,12965,0,1752901179,13018.72097881999,54.06182183999772,53391.02719872 2025-07-19,04:59:41.000,200,10978114,12845,0,1752901180,13018.72771513,54.08296923000307,53391.03418584 2025-07-19,04:59:42.000,200,10978155,12925,0,1752901181,13018.72771513,54.068870970004355,53391.0551472 2025-07-19,04:59:43.000,200,10978091,13125,0,1752901182,13018.74118774999,54.11821487999987,53391.10405704 2025-07-19,04:59:44.000,200,10978111,12765,0,1752901183,13018.754660369996,54.15346053000394,53391.097069920004 2025-07-19,04:59:45.000,200,10978082,12965,0,1752901184,13018.80855085,54.12526400999923,53391.15296688 2025-07-19,04:59:46.000,200,10978030,13045,0,1752901185,13018.774869299996,54.139362269997946,53391.145979760004 2025-07-19,04:59:47.000,200,10978078,13085,0,1752901186,13018.822023469991,54.139362269997946,53391.11104416001 2025-07-19,04:59:48.000,200,10978080,12965,0,1752901187,13018.848968710001,54.16755879000266,53391.18091536 2025-07-19,04:59:49.000,200,10978080,12605,0,1752901188,13018.835496089996,54.16755879000266,53391.2298252 2025-07-19,04:59:50.000,200,10978073,13005,0,1752901189,13018.916331809996,54.18165705000138,53391.2298252 2025-07-19,04:59:51.000,200,10978063,13125,0,1752901190,13018.929804430001,54.195755310000095,53391.23681232001 2025-07-19,04:59:52.000,200,10978092,12885,0,1752901191,13018.916331809996,54.18165705000138,53391.2298252 2025-07-19,04:59:53.000,200,10978091,12725,0,1752901192,13018.923068119992,54.20985356999881,53391.32065776 2025-07-19,04:59:54.000,200,10978064,12765,0,1752901193,13018.943277049992,54.26624661000096,53391.313670640004 2025-07-19,04:59:55.000,200,10978040,13005,0,1752901194,13018.970222290001,54.2591974800016,53391.30668352001 2025-07-19,04:59:56.000,200,10978066,12805,0,1752901195,13018.970222290001,54.2591974800016,53391.383541840005 2025-07-19,04:59:57.000,200,10978103,12925,0,1752901196,13019.037585389997,54.27329574000032,53391.32065776 2025-07-19,04:59:58.000,200,10978070,12965,0,1752901197,13019.057794319997,54.2944431299984,53391.36258048 2025-07-19,04:59:59.000,200,10978082,13085,0,1752901198,13019.017376459997,54.31559052000375,53391.36258048 2025-07-19,05:00:00.000,200,10978100,12925,0,1752901199,13019.037585389997,54.32263965000311,53391.40450320001 2025-07-19,05:00:01.000,200,10978148,12805,0,1752901200,13019.037585389997,54.35083617000055,53391.37655472001 2025-07-19,05:00:02.000,200,10978135,12765,0,1752901201,13019.044321699992,54.371983559998625,53391.46738728 2025-07-19,05:00:03.000,200,10978150,13045,0,1752901202,13019.044321699992,54.34378704000119,53391.40450320001 2025-07-19,05:00:04.000,200,10978106,12925,0,1752901203,13019.064530629992,54.371983559998625,53391.44642592001 2025-07-19,05:00:05.000,200,10978032,13205,0,1752901204,13019.057794319997,54.4072292100027,53391.47437440001 2025-07-19,05:00:06.000,200,10978093,12845,0,1752901205,13019.071266940002,54.4072292100027,53391.502322880006 2025-07-19,05:00:07.000,200,10978081,13005,0,1752901206,13019.098212179997,54.38608182000462,53391.54424560001 2025-07-19,05:00:08.000,200,10978137,12805,0,1752901207,13019.098212179997,54.4072292100027,53391.551232720005 2025-07-19,05:00:09.000,200,10978095,12965,0,1752901208,13019.125157419992,54.428376600000774,53391.5791812 2025-07-19,05:00:10.000,200,10978072,13005,0,1752901209,13019.078003249997,54.44247485999949,53391.54424560001 2025-07-19,05:00:11.000,200,10978060,13125,0,1752901210,13019.091475870002,54.45657311999821,53391.58616832 2025-07-19,05:00:12.000,200,10978062,12805,0,1752901211,13019.091475870002,54.463622250004846,53391.60712968 2025-07-19,05:00:13.000,200,10978104,13045,0,1752901212,13019.118421109997,54.49886790000164,53391.59315544001 2025-07-19,05:00:14.000,200,10978122,12885,0,1752901213,13019.125157419992,54.49181877000228,53391.670013760006 2025-07-19,05:00:15.000,200,10978042,13045,0,1752901214,13019.104948489992,54.5411626799978,53391.62809104 2025-07-19,05:00:16.000,200,10978075,13285,0,1752901215,13019.131893730002,54.51296616000036,53391.63507816 2025-07-19,05:00:17.000,200,10978085,12765,0,1752901216,13019.111684800002,54.55526094000379,53391.69796224 2025-07-19,05:00:18.000,200,10978076,12925,0,1752901217,13019.111684800002,54.54821181000443,53391.70494936 2025-07-19,05:00:19.000,200,10978072,12845,0,1752901218,13019.104948489992,54.57640833000187,53391.670013760006 2025-07-19,05:00:20.000,200,10978079,13165,0,1752901219,13019.138630039997,54.58345746000123,53391.71193648001 2025-07-19,05:00:21.000,200,10978126,12565,0,1752901220,13019.138630039997,54.58345746000123,53391.78180768001 2025-07-19,05:00:22.000,200,10978098,12685,0,1752901221,13019.118421109997,54.61870310999802,53391.77482056 2025-07-19,05:00:23.000,200,10978116,12965,0,1752901222,13019.138630039997,54.604604849999305,53391.78180768001 2025-07-19,05:00:24.000,200,10978094,12925,0,1752901223,13019.118421109997,54.63985050000338,53391.788794800006 2025-07-19,05:00:25.000,200,10978046,13125,0,1752901224,13019.118421109997,54.653948760002095,53391.788794800006 2025-07-19,05:00:26.000,200,10978140,12845,0,1752901225,13019.125157419992,54.653948760002095,53391.816743280004 2025-07-19,05:00:27.000,200,10978090,12765,0,1752901226,13019.125157419992,54.660997890001454,53391.83071752001 2025-07-19,05:00:28.000,200,10978100,12965,0,1752901227,13019.118421109997,54.660997890001454,53391.80975616001 2025-07-19,05:00:29.000,200,10978129,12845,0,1752901228,13019.125157419992,54.703292670004885,53391.8936016 2025-07-19,05:00:30.000,200,10978102,13045,0,1752901229,13019.131893730002,54.660997890001454,53391.85866600001 2025-07-19,05:00:31.000,200,10978124,12925,0,1752901230,13019.118421109997,54.67509615000017,53391.90058872 2025-07-19,05:00:32.000,200,10978085,13005,0,1752901231,13019.104948489992,54.7173909300036,53391.886614480005 2025-07-19,05:00:33.000,200,10978108,12965,0,1752901232,13019.125157419992,54.72444006000296,53391.935524320004 2025-07-19,05:00:34.000,200,10978104,12965,0,1752901233,13019.098212179997,54.73148919000232,53391.956485680006 2025-07-19,05:00:35.000,200,10978058,12925,0,1752901234,13019.091475870002,54.73853832000168,53391.90757584001 2025-07-19,05:00:36.000,200,10978123,13005,0,1752901235,13019.078003249997,54.76673483999912,53391.92155008 2025-07-19,05:00:37.000,200,10978085,12965,0,1752901236,13019.057794319997,54.75968570999976,53391.92155008 2025-07-19,05:00:38.000,200,10978127,13045,0,1752901237,13019.051058010002,54.75968570999976,53391.92155008 2025-07-19,05:00:39.000,200,10978116,12925,0,1752901238,13019.024112769992,54.7526365800004,53391.94251144 2025-07-19,05:00:40.000,200,10978129,12885,0,1752901239,13019.037585389997,54.780833099997835,53391.90757584001 2025-07-19,05:00:41.000,200,10978101,12765,0,1752901240,13018.997167529997,54.78788223000447,53391.99840840001 2025-07-19,05:00:42.000,200,10978102,12925,0,1752901241,13018.997167529997,54.81607875000191,53391.97045992 2025-07-19,05:00:43.000,200,10978128,13005,0,1752901242,13019.017376459997,54.81607875000191,53391.97744704001 2025-07-19,05:00:44.000,200,10978093,12925,0,1752901243,13019.024112769992,54.80198049000319,53392.01936976 2025-07-19,05:00:45.000,200,10978084,13085,0,1752901244,13018.983694909992,54.823127880001266,53391.97045992 2025-07-19,05:00:46.000,200,10978111,13205,0,1752901245,13018.943277049992,54.830177010000625,53391.984434160004 2025-07-19,05:00:47.000,200,10978131,12685,0,1752901246,13018.963485979992,54.81607875000191,53392.005395520006 2025-07-19,05:00:48.000,200,10978106,12965,0,1752901247,13018.976958599997,54.84427526999934,53392.04731824001 2025-07-19,05:00:49.000,200,10978082,12565,0,1752901248,13018.943277049992,54.84427526999934,53391.984434160004 2025-07-19,05:00:50.000,200,10978119,12605,0,1752901249,13018.943277049992,54.84427526999934,53391.99840840001 2025-07-19,05:00:51.000,200,10978112,12765,0,1752901250,13018.902859189991,54.85837352999806,53392.01238264 2025-07-19,05:00:52.000,200,10978116,13125,0,1752901251,13018.909595500001,54.85837352999806,53391.99142128 2025-07-19,05:00:53.000,200,10978102,12765,0,1752901252,13018.923068119992,54.837226139999984,53392.01936976 2025-07-19,05:00:54.000,200,10978095,13125,0,1752901253,13018.882650259991,54.85837352999806,53392.01238264 2025-07-19,05:00:55.000,200,10978103,13045,0,1752901254,13018.869177640001,54.837226139999984,53391.97744704001 2025-07-19,05:00:56.000,200,10978075,12845,0,1752901255,13018.862441329991,54.89361918000213,53392.04033112 2025-07-19,05:00:57.000,200,10978121,12965,0,1752901256,13018.848968710001,54.8654226600047,53392.0682796 2025-07-19,05:00:58.000,200,10978124,13125,0,1752901257,13018.822023469991,54.872471790004056,53392.04731824001 2025-07-19,05:00:59.000,200,10978109,12965,0,1752901258,13018.80855085,54.837226139999984,53392.033344 2025-07-19,05:01:00.000,200,10978060,12765,0,1752901259,13018.801814539991,54.823127880001266,53392.01238264 2025-07-19,05:01:01.000,200,10978137,12805,0,1752901260,13018.801814539991,54.84427526999934,53392.054305360005 2025-07-19,05:01:02.000,200,10978102,13325,0,1752901261,13018.76139667999,54.830177010000625,53392.02635688001 2025-07-19,05:01:03.000,200,10978059,12925,0,1752901262,13018.74118774999,54.837226139999984,53392.033344 2025-07-19,05:01:04.000,200,10978125,13165,0,1752901263,13018.754660369996,54.837226139999984,53392.0682796 2025-07-19,05:01:05.000,200,10978053,12845,0,1752901264,13018.694033579995,54.84427526999934,53392.033344 2025-07-19,05:01:06.000,200,10978137,12845,0,1752901265,13018.694033579995,54.81607875000191,53392.08225384 2025-07-19,05:01:07.000,200,10978099,12965,0,1752901266,13018.66035202999,54.8513243999987,53392.033344 2025-07-19,05:01:08.000,200,10978074,13045,0,1752901267,13018.633406789995,54.837226139999984,53391.99840840001 2025-07-19,05:01:09.000,200,10978094,13245,0,1752901268,13018.60646155,54.81607875000191,53392.06129248 2025-07-19,05:01:10.000,200,10978059,12845,0,1752901269,13018.61993416999,54.823127880001266,53392.103215200004 2025-07-19,05:01:11.000,200,10978107,12765,0,1752901270,13018.58625262,54.80198049000319,53392.0682796 2025-07-19,05:01:12.000,200,10978097,12685,0,1752901271,13018.56604369,54.837226139999984,53392.07526672001 2025-07-19,05:01:13.000,200,10978086,12845,0,1752901272,13018.532362139995,54.81607875000191,53392.005395520006 2025-07-19,05:01:14.000,200,10978085,13005,0,1752901273,13018.52562583,54.81607875000191,53392.033344 2025-07-19,05:01:15.000,200,10978086,12965,0,1752901274,13018.52562583,54.837226139999984,53392.01238264 2025-07-19,05:01:16.000,200,10978110,12765,0,1752901275,13018.49868058999,54.830177010000625,53392.08225384 2025-07-19,05:01:17.000,200,10978087,13165,0,1752901276,13018.43805379999,54.80198049000319,53392.005395520006 2025-07-19,05:01:18.000,200,10978146,12885,0,1752901277,13018.41784486999,54.830177010000625,53392.054305360005 2025-07-19,05:01:19.000,200,10978113,12845,0,1752901278,13018.370690699994,54.830177010000625,53392.033344 2025-07-19,05:01:20.000,200,10978044,13205,0,1752901279,13018.323536529999,54.79493136000383,53392.005395520006 2025-07-19,05:01:21.000,200,10978060,12965,0,1752901280,13018.296591289989,54.830177010000625,53391.97744704001 2025-07-19,05:01:22.000,200,10978097,13005,0,1752901281,13018.276382359989,54.81607875000191,53392.005395520006 2025-07-19,05:01:23.000,200,10978117,12925,0,1752901282,13018.269646049994,54.79493136000383,53392.02635688001 2025-07-19,05:01:24.000,200,10978113,12845,0,1752901283,13018.209019259994,54.76673483999912,53392.033344 2025-07-19,05:01:25.000,200,10978127,13005,0,1752901284,13018.215755569989,54.780833099997835,53392.02635688001 2025-07-19,05:01:26.000,200,10978099,13125,0,1752901285,13018.202282949998,54.81607875000191,53392.01936976 2025-07-19,05:01:27.000,200,10978117,12765,0,1752901286,13018.155128779988,54.80198049000319,53392.01238264 2025-07-19,05:01:28.000,200,10978111,12805,0,1752901287,13018.148392469993,54.823127880001266,53392.005395520006 2025-07-19,05:01:29.000,200,10978105,12845,0,1752901288,13018.148392469993,54.80902962000255,53391.99142128 2025-07-19,05:01:30.000,200,10978100,12965,0,1752901289,13018.094501989988,54.79493136000383,53392.005395520006 2025-07-19,05:01:31.000,200,10978061,13045,0,1752901290,13018.081029369998,54.76673483999912,53391.99142128 2025-07-19,05:01:32.000,200,10978087,12685,0,1752901291,13018.094501989988,54.75968570999976,53391.97045992 2025-07-19,05:01:33.000,200,10978150,12765,0,1752901292,13018.087765679993,54.76673483999912,53391.97045992 2025-07-19,05:01:34.000,200,10978111,12765,0,1752901293,13018.027138889993,54.780833099997835,53392.01238264 2025-07-19,05:01:35.000,200,10978110,12805,0,1752901294,13018.027138889993,54.75968570999976,53391.97045992 2025-07-19,05:01:36.000,200,10978092,12885,0,1752901295,13018.020402579998,54.79493136000383,53392.033344 2025-07-19,05:01:37.000,200,10978094,13045,0,1752901296,13017.946303169992,54.78788223000447,53391.97045992 2025-07-19,05:01:38.000,200,10978085,13005,0,1752901297,13017.932830550002,54.75968570999976,53391.94251144 2025-07-19,05:01:39.000,200,10978137,12925,0,1752901298,13017.899148999997,54.74558745000104,53391.92155008 2025-07-19,05:01:40.000,200,10978084,13245,0,1752901299,13017.912621620002,54.75968570999976,53391.90058872 2025-07-19,05:01:41.000,200,10978059,12765,0,1752901300,13017.919357929997,54.75968570999976,53391.935524320004 2025-07-19,05:01:42.000,200,10978073,13005,0,1752901301,13017.858731139997,54.74558745000104,53391.92155008 2025-07-19,05:01:43.000,200,10978067,12765,0,1752901302,13017.825049589992,54.7173909300036,53391.90757584001 2025-07-19,05:01:44.000,200,10978127,12765,0,1752901303,13017.831785900002,54.7526365800004,53391.92853720001 2025-07-19,05:01:45.000,200,10978069,12925,0,1752901304,13017.791368040002,54.78788223000447,53391.90757584001 2025-07-19,05:01:46.000,200,10978106,13125,0,1752901305,13017.825049589992,54.780833099997835,53391.92853720001 2025-07-19,05:01:47.000,200,10978107,13125,0,1752901306,13017.771159110001,54.80902962000255,53391.90058872 2025-07-19,05:01:48.000,200,10978094,12925,0,1752901307,13017.757686489997,54.78788223000447,53391.87962736001 2025-07-19,05:01:49.000,200,10978076,12965,0,1752901308,13017.777895419997,54.780833099997835,53391.87264024 2025-07-19,05:01:50.000,200,10978114,12965,0,1752901309,13017.744213869992,54.773783969998476,53391.886614480005 2025-07-19,05:01:51.000,200,10978068,13045,0,1752901310,13017.744213869992,54.78788223000447,53391.85866600001 2025-07-19,05:01:52.000,200,10978064,12685,0,1752901311,13017.710532320001,54.780833099997835,53391.8237304 2025-07-19,05:01:53.000,200,10978091,12925,0,1752901312,13017.730741250001,54.7526365800004,53391.837704640006 2025-07-19,05:01:54.000,200,10978098,13085,0,1752901313,13017.683587079991,54.74558745000104,53391.788794800006 2025-07-19,05:01:55.000,200,10978105,13005,0,1752901314,13017.643169219991,54.773783969998476,53391.84469176 2025-07-19,05:01:56.000,200,10978058,12885,0,1752901315,13017.643169219991,54.780833099997835,53391.78180768001 2025-07-19,05:01:57.000,200,10978082,12885,0,1752901316,13017.636432909996,54.84427526999934,53391.788794800006 2025-07-19,05:01:58.000,200,10978076,13125,0,1752901317,13017.676850769996,54.80902962000255,53391.78180768001 2025-07-19,05:01:59.000,200,10978074,12845,0,1752901318,13017.663378149991,54.81607875000191,53391.816743280004 2025-07-19,05:02:00.000,200,10978065,12845,0,1752901319,13017.602751359991,54.84427526999934,53391.76084632001 2025-07-19,05:02:01.000,200,10978104,12925,0,1752901320,13017.602751359991,54.830177010000625,53391.77482056 2025-07-19,05:02:02.000,200,10978065,12845,0,1752901321,13017.596015049996,54.8513243999987,53391.79578192 2025-07-19,05:02:03.000,200,10978085,13045,0,1752901322,13017.58927874,54.837226139999984,53391.76084632001 2025-07-19,05:02:04.000,200,10978126,13165,0,1752901323,13017.596015049996,54.872471790004056,53391.788794800006 2025-07-19,05:02:05.000,200,10978116,12965,0,1752901324,13017.622960289991,54.837226139999984,53391.74687208 2025-07-19,05:02:06.000,200,10978054,12845,0,1752901325,13017.575806119996,54.879520920003415,53391.74687208 2025-07-19,05:02:07.000,200,10978099,12965,0,1752901326,13017.535388259996,54.90771744000085,53391.718923600005 2025-07-19,05:02:08.000,200,10978104,13285,0,1752901327,13017.54212456999,54.92181569999957,53391.7538592 2025-07-19,05:02:09.000,200,10978043,12725,0,1752901328,13017.50170670999,54.92886482999893,53391.69097512001 2025-07-19,05:02:10.000,200,10978087,13125,0,1752901329,13017.46802516,54.92181569999957,53391.718923600005 2025-07-19,05:02:11.000,200,10978092,12965,0,1752901330,13017.454552539995,54.91476657000021,53391.66302664001 2025-07-19,05:02:12.000,200,10978074,13005,0,1752901331,13017.40066205999,54.95001222000428,53391.61411680001 2025-07-19,05:02:13.000,200,10978053,12885,0,1752901332,13017.414134679995,54.97115961000236,53391.683988 2025-07-19,05:02:14.000,200,10978066,12805,0,1752901333,13017.38045312999,54.97115961000236,53391.64206528001 2025-07-19,05:02:15.000,200,10978053,13085,0,1752901334,13017.38045312999,54.95706135000364,53391.70494936 2025-07-19,05:02:16.000,200,10978082,12845,0,1752901335,13017.34003526999,54.97820874000172,53391.63507816 2025-07-19,05:02:17.000,200,10978059,12765,0,1752901336,13017.30635372,54.964110480003,53391.649052400004 2025-07-19,05:02:18.000,200,10978020,12925,0,1752901337,13017.30635372,54.99230700000044,53391.55821984 2025-07-19,05:02:19.000,200,10978087,12805,0,1752901338,13017.272672169995,55.006405259999156,53391.63507816 2025-07-19,05:02:20.000,200,10978041,12925,0,1752901339,13017.24572693,54.97820874000172,53391.62809104 2025-07-19,05:02:21.000,200,10978075,12925,0,1752901340,13017.191836449994,54.99230700000044,53391.600142560004 2025-07-19,05:02:22.000,200,10978054,12925,0,1752901341,13017.17836382999,55.013454389998515,53391.53725848 2025-07-19,05:02:23.000,200,10978083,13005,0,1752901342,13017.15815489999,54.999356129999796,53391.56520696 2025-07-19,05:02:24.000,200,10978065,12925,0,1752901343,13017.111000729994,54.98525787000108,53391.59315544001 2025-07-19,05:02:25.000,200,10978115,12925,0,1752901344,13017.090791799994,55.006405259999156,53391.551232720005 2025-07-19,05:02:26.000,200,10978042,13205,0,1752901345,13017.043637629999,55.02755265000451,53391.57219408001 2025-07-19,05:02:27.000,200,10978133,13085,0,1752901346,13016.976274529989,55.020503519997874,53391.48834864 2025-07-19,05:02:28.000,200,10978061,13125,0,1752901347,13016.922384049998,54.99230700000044,53391.49533576001 2025-07-19,05:02:29.000,200,10978097,13085,0,1752901348,13016.929120359993,55.04165091000323,53391.49533576001 2025-07-19,05:02:30.000,200,10978060,12965,0,1752901349,13016.861757259998,55.006405259999156,53391.49533576001 2025-07-19,05:02:31.000,200,10978077,13245,0,1752901350,13016.841548329998,55.006405259999156,53391.46040016 2025-07-19,05:02:32.000,200,10978079,13125,0,1752901351,13016.821339399998,55.006405259999156,53391.42546456001 2025-07-19,05:02:33.000,200,10978064,12885,0,1752901352,13016.767448919993,55.020503519997874,53391.4394388 2025-07-19,05:02:34.000,200,10978080,12885,0,1752901353,13016.733767370002,55.020503519997874,53391.3695676 2025-07-19,05:02:35.000,200,10978070,12725,0,1752901354,13016.700085819997,54.98525787000108,53391.35559336001 2025-07-19,05:02:36.000,200,10978055,12925,0,1752901355,13016.652931650002,54.99230700000044,53391.34860624 2025-07-19,05:02:37.000,200,10978084,13325,0,1752901356,13016.585568549992,54.99230700000044,53391.34161912 2025-07-19,05:02:38.000,200,10978099,13045,0,1752901357,13016.578832239997,54.99230700000044,53391.334632000006 2025-07-19,05:02:39.000,200,10978044,12885,0,1752901358,13016.565359619992,54.97115961000236,53391.27873504001 2025-07-19,05:02:40.000,200,10978073,13045,0,1752901359,13016.518205449996,54.98525787000108,53391.29270928 2025-07-19,05:02:41.000,200,10978080,13285,0,1752901360,13016.491260210001,54.97820874000172,53391.29270928 2025-07-19,05:02:42.000,200,10978081,13125,0,1752901361,13016.437369729996,54.97820874000172,53391.264760800004 2025-07-19,05:02:43.000,200,10978080,12925,0,1752901362,13016.39021556,54.94296308999765,53391.285722160006 2025-07-19,05:02:44.000,200,10978067,12965,0,1752901363,13016.376742939996,54.93591395999829,53391.22283808 2025-07-19,05:02:45.000,200,10978056,13205,0,1752901364,13016.30937984,54.91476657000021,53391.166941120006 2025-07-19,05:02:46.000,200,10978075,12965,0,1752901365,13016.30264352999,54.90771744000085,53391.25078656 2025-07-19,05:02:47.000,200,10978115,13085,0,1752901366,13016.24201673999,54.886570050002774,53391.166941120006 2025-07-19,05:02:48.000,200,10978045,13045,0,1752901367,13016.174653639995,54.90771744000085,53391.145979760004 2025-07-19,05:02:49.000,200,10978028,13125,0,1752901368,13016.18812626,54.89361918000213,53391.1250184 2025-07-19,05:02:50.000,200,10978093,12925,0,1752901369,13016.12076315999,54.8654226600047,53391.09008280001 2025-07-19,05:02:51.000,200,10978075,13085,0,1752901370,13016.12076315999,54.8654226600047,53391.06213432 2025-07-19,05:02:52.000,200,10978112,13125,0,1752901371,13016.02645482,54.837226139999984,53391.1250184 2025-07-19,05:02:53.000,200,10978089,13085,0,1752901372,13016.00624589,54.78788223000447,53391.07610856 2025-07-19,05:02:54.000,200,10978095,13085,0,1752901373,13015.952355409994,54.773783969998476,53391.00623736 2025-07-19,05:02:55.000,200,10978041,13205,0,1752901374,13015.96582803,54.73853832000168,53391.048160080005 2025-07-19,05:02:56.000,200,10978078,13045,0,1752901375,13015.952355409994,54.7526365800004,53391.06213432 2025-07-19,05:02:57.000,200,10978065,12965,0,1752901376,13015.91867385999,54.7173909300036,53390.99226312001 2025-07-19,05:02:58.000,200,10978102,12885,0,1752901377,13015.864783379999,54.68214527999953,53391.00623736 2025-07-19,05:02:59.000,200,10978078,12845,0,1752901378,13015.831101829994,54.710341800004244,53391.02021160001 2025-07-19,05:03:00.000,200,10978092,13005,0,1752901379,13015.804156589998,54.66804702000081,53390.97130176001 2025-07-19,05:03:01.000,200,10978061,13005,0,1752901380,13015.777211349989,54.66804702000081,53390.96431464 2025-07-19,05:03:02.000,200,10978075,12925,0,1752901381,13015.750266109993,54.660997890001454,53390.950340400006 2025-07-19,05:03:03.000,200,10978072,12925,0,1752901382,13015.723320869998,54.61870310999802,53390.95732752 2025-07-19,05:03:04.000,200,10978088,12885,0,1752901383,13015.662694079998,54.63280137000402,53390.950340400006 2025-07-19,05:03:05.000,200,10978094,13125,0,1752901384,13015.629012529993,54.646899630002736,53390.929379040004 2025-07-19,05:03:06.000,200,10978051,12845,0,1752901385,13015.622276219998,54.59050659000059,53390.85252072001 2025-07-19,05:03:07.000,200,10978083,12845,0,1752901386,13015.588594669993,54.58345746000123,53390.90143056001 2025-07-19,05:03:08.000,200,10978092,12885,0,1752901387,13015.541440499997,54.56935920000251,53390.82457224001 2025-07-19,05:03:09.000,200,10978084,13165,0,1752901388,13015.521231569997,54.58345746000123,53390.831559360005 2025-07-19,05:03:10.000,200,10978051,12725,0,1752901389,13015.494286330002,54.56231007000315,53390.82457224001 2025-07-19,05:03:11.000,200,10978067,13125,0,1752901390,13015.480813709997,54.56935920000251,53390.75470104001 2025-07-19,05:03:12.000,200,10978075,12725,0,1752901391,13015.393241680002,54.54821181000443,53390.77566240001 2025-07-19,05:03:13.000,200,10978087,13085,0,1752901392,13015.366296439992,54.5411626799978,53390.82457224001 2025-07-19,05:03:14.000,200,10978125,13005,0,1752901393,13015.373032750002,54.55526094000379,53390.7407268 2025-07-19,05:03:15.000,200,10978094,12925,0,1752901394,13015.366296439992,54.53411354999844,53390.8455336 2025-07-19,05:03:16.000,200,10978125,12885,0,1752901395,13015.319142269997,54.56231007000315,53390.77566240001 2025-07-19,05:03:17.000,200,10978077,12805,0,1752901396,13015.325878579992,54.52706441999908,53390.77566240001 2025-07-19,05:03:18.000,200,10978085,12965,0,1752901397,13015.265251789991,54.52001528999972,53390.761688160004 2025-07-19,05:03:19.000,200,10978072,12925,0,1752901398,13015.218097619996,54.49886790000164,53390.782649520006 2025-07-19,05:03:20.000,200,10978078,12965,0,1752901399,13015.218097619996,54.49886790000164,53390.75470104001 2025-07-19,05:03:21.000,200,10978121,13045,0,1752901400,13015.17094345,54.505917030001,53390.76867528 2025-07-19,05:03:22.000,200,10978084,13125,0,1752901401,13015.157470829996,54.505917030001,53390.71976544 2025-07-19,05:03:23.000,200,10978096,12805,0,1752901402,13015.13052559,54.49886790000164,53390.74771392 2025-07-19,05:03:24.000,200,10978112,13045,0,1752901403,13015.06316248999,54.51296616000036,53390.65688136001 2025-07-19,05:03:25.000,200,10978068,13085,0,1752901404,13015.08337141999,54.505917030001,53390.71976544 2025-07-19,05:03:26.000,200,10978104,12805,0,1752901405,13015.04295355999,54.49181877000228,53390.712778320005 2025-07-19,05:03:27.000,200,10978078,12845,0,1752901406,13015.016008319995,54.470671380004205,53390.68482984001 2025-07-19,05:03:28.000,200,10978115,12845,0,1752901407,13014.96211783999,54.477720510003564,53390.642907120004 2025-07-19,05:03:29.000,200,10978142,13045,0,1752901408,13014.96885415,54.477720510003564,53390.58002304 2025-07-19,05:03:30.000,200,10978057,13125,0,1752901409,13014.94864522,54.45657311999821,53390.58002304 2025-07-19,05:03:31.000,200,10978104,13085,0,1752901410,13014.894754739995,54.421327470001415,53390.55207456 2025-07-19,05:03:32.000,200,10978097,12965,0,1752901411,13014.84760057,54.45657311999821,53390.55906168 2025-07-19,05:03:33.000,200,10978115,13045,0,1752901412,13014.854336879995,54.44952398999885,53390.6009844 2025-07-19,05:03:34.000,200,10978078,12765,0,1752901413,13014.793710089994,54.45657311999821,53390.5311132 2025-07-19,05:03:35.000,200,10978068,13125,0,1752901414,13014.76002853999,54.470671380004205,53390.52412608 2025-07-19,05:03:36.000,200,10978105,13325,0,1752901415,13014.71961067999,54.45657311999821,53390.52412608 2025-07-19,05:03:37.000,200,10978062,12845,0,1752901416,13014.652247579994,54.421327470001415,53390.475216240004 2025-07-19,05:03:38.000,200,10978113,13285,0,1752901417,13014.632038649994,54.44952398999885,53390.51015184 2025-07-19,05:03:39.000,200,10978121,12685,0,1752901418,13014.557939239989,54.40018008000334,53390.43329352 2025-07-19,05:03:40.000,200,10978036,12965,0,1752901419,13014.551202929993,54.38608182000462,53390.461242 2025-07-19,05:03:41.000,200,10978065,12925,0,1752901420,13014.517521379988,54.414278340002056,53390.461242 2025-07-19,05:03:42.000,200,10978096,13125,0,1752901421,13014.470367209993,54.4072292100027,53390.41233216 2025-07-19,05:03:43.000,200,10978064,12925,0,1752901422,13014.429949349993,54.38608182000462,53390.475216240004 2025-07-19,05:03:44.000,200,10978082,13125,0,1752901423,13014.369322559993,54.379032689997985,53390.447267760006 2025-07-19,05:03:45.000,200,10978110,13045,0,1752901424,13014.369322559993,54.421327470001415,53390.45425488 2025-07-19,05:03:46.000,200,10978152,12605,0,1752901425,13014.308695769992,54.38608182000462,53390.43329352 2025-07-19,05:03:47.000,200,10978070,13285,0,1752901426,13014.295223150002,54.364934429999266,53390.41931928001 2025-07-19,05:03:48.000,200,10978108,13045,0,1752901427,13014.214387430002,54.379032689997985,53390.41233216 2025-07-19,05:03:49.000,200,10978127,12765,0,1752901428,13014.187442189992,54.35083617000055,53390.34944808001 2025-07-19,05:03:50.000,200,10978106,13085,0,1752901429,13014.180705879997,54.30854139000439,53390.36342232 2025-07-19,05:03:51.000,200,10978111,12965,0,1752901430,13014.153760640002,54.33673791000183,53390.328486720005 2025-07-19,05:03:52.000,200,10978103,12845,0,1752901431,13014.059452299996,54.31559052000375,53390.32149960001 2025-07-19,05:03:53.000,200,10978130,13045,0,1752901432,13013.978616579996,54.28034486999968,53390.30752536 2025-07-19,05:03:54.000,200,10978074,13165,0,1752901433,13013.95167134,54.245099220002885,53390.34246096 2025-07-19,05:03:55.000,200,10978076,12885,0,1752901434,13013.897780859996,54.26624661000096,53390.26560264 2025-07-19,05:03:56.000,200,10978102,13205,0,1752901435,13013.837154069995,54.252148350002244,53390.258615520004 2025-07-19,05:03:57.000,200,10978073,12885,0,1752901436,13013.81020883,54.245099220002885,53390.26560264 2025-07-19,05:03:58.000,200,10978085,13045,0,1752901437,13013.78326358999,54.26624661000096,53390.27258976001 2025-07-19,05:03:59.000,200,10978105,12925,0,1752901438,13013.72937311,54.22395183000481,53390.24464128 2025-07-19,05:04:00.000,200,10978071,12765,0,1752901439,13013.68895525,54.202804439999454,53390.258615520004 2025-07-19,05:04:01.000,200,10978132,12845,0,1752901440,13013.675482629995,54.21690269999817,53390.27258976001 2025-07-19,05:04:02.000,200,10978105,13205,0,1752901441,13013.60138321999,54.22395183000481,53390.23066704001 2025-07-19,05:04:03.000,200,10978096,12725,0,1752901442,13013.554229049994,54.202804439999454,53390.25162840001 2025-07-19,05:04:04.000,200,10978145,12965,0,1752901443,13013.507074879999,54.16755879000266,53390.258615520004 2025-07-19,05:04:05.000,200,10978052,12845,0,1752901444,13013.439711779989,54.12526400999923,53390.18874432 2025-07-19,05:04:06.000,200,10978104,13005,0,1752901445,13013.412766539994,54.09001836000243,53390.209705680005 2025-07-19,05:04:07.000,200,10978100,12885,0,1752901446,13013.358876059989,54.11116575000051,53390.23765416 2025-07-19,05:04:08.000,200,10978115,12885,0,1752901447,13013.311721889993,54.09706749000179,53390.209705680005 2025-07-19,05:04:09.000,200,10978127,12925,0,1752901448,13013.224149859998,54.08296923000307,53390.23765416 2025-07-19,05:04:10.000,200,10978082,13125,0,1752901449,13013.203940929998,54.075920100003714,53390.18874432 2025-07-19,05:04:11.000,200,10978154,13005,0,1752901450,13013.150050449993,54.05477270999836,53390.20271856001 2025-07-19,05:04:12.000,200,10978097,12925,0,1752901451,13013.143314139998,54.026576190000924,53390.16778296 2025-07-19,05:04:13.000,200,10978103,13165,0,1752901452,13013.102896279997,54.026576190000924,53390.18874432 2025-07-19,05:04:14.000,200,10978109,13285,0,1752901453,13013.028796869992,54.03362532000028,53390.17477008 2025-07-19,05:04:15.000,200,10978097,13245,0,1752901454,13013.001851629997,54.05477270999836,53390.17477008 2025-07-19,05:04:16.000,200,10978065,12845,0,1752901455,13012.974906390002,54.012477930002206,53390.160795840005 2025-07-19,05:04:17.000,200,10978089,12885,0,1752901456,13012.887334359992,54.019527060001565,53390.16778296 2025-07-19,05:04:18.000,200,10978092,12765,0,1752901457,13012.867125429992,54.012477930002206,53390.1468216 2025-07-19,05:04:19.000,200,10978108,13045,0,1752901458,13012.806498639991,53.98428141000477,53390.12586024 2025-07-19,05:04:20.000,200,10978103,13045,0,1752901459,13012.745871849991,54.005428800002846,53390.02105344 2025-07-19,05:04:21.000,200,10978148,12845,0,1752901460,13012.658299819996,54.005428800002846,53390.111886000006 2025-07-19,05:04:22.000,200,10978121,12885,0,1752901461,13012.59093672,53.95608489000006,53390.0769504 2025-07-19,05:04:23.000,200,10978075,12885,0,1752901462,13012.577464099995,53.970183149998775,53390.06996328 2025-07-19,05:04:24.000,200,10978121,13045,0,1752901463,13012.537046239995,53.93493750000198,53390.0769504 2025-07-19,05:04:25.000,200,10978108,13085,0,1752901464,13012.476419449995,53.94198663000134,53390.10489888001 2025-07-19,05:04:26.000,200,10978099,12965,0,1752901465,13012.395583729995,53.90674098000454,53390.06297616001 2025-07-19,05:04:27.000,200,10978089,12965,0,1752901466,13012.36190217999,53.89264271999855,53390.04900192 2025-07-19,05:04:28.000,200,10978105,13085,0,1752901467,13012.314748009994,53.9137901100039,53390.042014800005 2025-07-19,05:04:29.000,200,10978111,12885,0,1752901468,13012.247384909999,53.89264271999855,53390.03502768001 2025-07-19,05:04:30.000,200,10978096,12925,0,1752901469,13012.159812879989,53.92083924000326,53390.02804056 2025-07-19,05:04:31.000,200,10978089,12965,0,1752901470,13012.146340259998,53.87149533000047,53390.03502768001 2025-07-19,05:04:32.000,200,10978087,13285,0,1752901471,13012.126131329998,53.843298810003034,53390.02804056 2025-07-19,05:04:33.000,200,10978101,12965,0,1752901472,13012.072240849993,53.843298810003034,53390.055989039996 2025-07-19,05:04:34.000,200,10978108,13005,0,1752901473,13011.984668819998,53.85034794000239,53390.04900192 2025-07-19,05:04:35.000,200,10978079,12965,0,1752901474,13011.977932510003,53.836249680003675,53390.0769504 2025-07-19,05:04:36.000,200,10978091,13125,0,1752901475,13011.944250959998,53.80805315999896,53390.06297616001 2025-07-19,05:04:37.000,200,10978111,13125,0,1752901476,13011.863415239997,53.80805315999896,53390.06297616001 2025-07-19,05:04:38.000,200,10978113,12885,0,1752901477,13011.822997379997,53.786905770000885,53390.0070792 2025-07-19,05:04:39.000,200,10978069,12925,0,1752901478,13011.789315829992,53.793954900000244,53390.04900192 2025-07-19,05:04:40.000,200,10978123,12685,0,1752901479,13011.755634280002,53.8010040299996,53390.01406632001 2025-07-19,05:04:41.000,200,10978137,12845,0,1752901480,13011.695007490001,53.786905770000885,53390.055989039996 2025-07-19,05:04:42.000,200,10978124,13045,0,1752901481,13011.668062249992,53.80805315999896,53390.02105344 2025-07-19,05:04:43.000,200,10978103,12965,0,1752901482,13011.627644389991,53.779856640001526,53390.03502768001 2025-07-19,05:04:44.000,200,10978100,12925,0,1752901483,13011.560281289996,53.77280751000217,53390.06996328 2025-07-19,05:04:45.000,200,10978131,12805,0,1752901484,13011.49291819,53.786905770000885,53390.055989039996 2025-07-19,05:04:46.000,200,10978175,12685,0,1752901485,13011.48618187999,53.730512729998736,53390.06297616001 2025-07-19,05:04:47.000,200,10978101,12925,0,1752901486,13011.44576401999,53.75870925000345,53390.01406632001 2025-07-19,05:04:48.000,200,10978115,12765,0,1752901487,13011.40534615999,53.75166012000409,53390.10489888001 2025-07-19,05:04:49.000,200,10978134,12805,0,1752901488,13011.337983059995,53.77280751000217,53390.090924640004 2025-07-19,05:04:50.000,200,10978122,13045,0,1752901489,13011.28409257999,53.76575838000281,53390.09791176 2025-07-19,05:04:51.000,200,10978124,12965,0,1752901490,13011.20999317,53.76575838000281,53390.0769504 2025-07-19,05:04:52.000,200,10978100,12885,0,1752901491,13011.216729479995,53.737561859998095,53390.12586024 2025-07-19,05:04:53.000,200,10978074,13125,0,1752901492,13011.176311619995,53.69526708000194,53390.111886000006 2025-07-19,05:04:54.000,200,10978076,12885,0,1752901493,13011.135893759994,53.68821795000258,53390.055989039996 2025-07-19,05:04:55.000,200,10978102,13005,0,1752901494,13011.10894852,53.667070560004504,53390.090924640004 2025-07-19,05:04:56.000,200,10978062,12845,0,1752901495,13011.048321729999,53.66002142999787,53390.09791176 2025-07-19,05:04:57.000,200,10978067,12885,0,1752901496,13011.014640179994,53.63887403999979,53390.10489888001 2025-07-19,05:04:58.000,200,10978088,13125,0,1752901497,13010.974222319994,53.667070560004504,53390.15380872001 2025-07-19,05:04:59.000,200,10978101,12685,0,1752901498,13010.933804459994,53.67411969000386,53390.111886000006 2025-07-19,05:05:00.000,200,10978132,12925,0,1752901499,13010.933804459994,53.63887403999979,53390.09791176 2025-07-19,05:05:01.000,200,10978099,13125,0,1752901500,13010.900122909989,53.603628390002996,53390.0769504 2025-07-19,05:05:02.000,200,10978063,13125,0,1752901501,13010.812550879993,53.58953013000428,53390.090924640004 2025-07-19,05:05:03.000,200,10978065,12925,0,1752901502,13010.805814569998,53.53313709000213,53390.12586024 2025-07-19,05:05:04.000,200,10978089,13005,0,1752901503,13010.738451470002,53.57543186999828,53390.09791176 2025-07-19,05:05:05.000,200,10978071,13045,0,1752901504,13010.657615750002,53.554284480000206,53390.09791176 2025-07-19,05:05:06.000,200,10978051,13125,0,1752901505,13010.637406820002,53.53313709000213,53390.09791176 2025-07-19,05:05:07.000,200,10978029,12885,0,1752901506,13010.623934199997,53.48379317999934,53390.11887312 2025-07-19,05:05:08.000,200,10978068,13125,0,1752901507,13010.590252649992,53.46264579000126,53390.111886000006 2025-07-19,05:05:09.000,200,10978086,12925,0,1752901508,13010.529625859992,53.427400140004465,53390.111886000006 2025-07-19,05:05:10.000,200,10978090,12965,0,1752901509,13010.522889549997,53.434449270003824,53390.13983448 2025-07-19,05:05:11.000,200,10978016,13085,0,1752901510,13010.475735380001,53.434449270003824,53390.09791176 2025-07-19,05:05:12.000,200,10978059,13125,0,1752901511,13010.448790139992,53.41330187999847,53390.12586024 2025-07-19,05:05:13.000,200,10978052,13005,0,1752901512,13010.394899660001,53.378056230001675,53390.15380872001 2025-07-19,05:05:14.000,200,10978105,12965,0,1752901513,13010.354481800001,53.34985971000424,53390.16778296 2025-07-19,05:05:15.000,200,10978105,12925,0,1752901514,13010.33427287,53.328712319998886,53390.18874432 2025-07-19,05:05:16.000,200,10978076,13125,0,1752901515,13010.320800249996,53.30051580000145,53390.11887312 2025-07-19,05:05:17.000,200,10978100,12965,0,1752901516,13010.280382389996,53.29346667000209,53390.160795840005 2025-07-19,05:05:18.000,200,10978084,13125,0,1752901517,13010.20628297999,53.28641754000273,53390.17477008 2025-07-19,05:05:19.000,200,10978082,12645,0,1752901518,13010.13218357,53.2441227599993,53390.13284736001 2025-07-19,05:05:20.000,200,10978056,13125,0,1752901519,13010.138919879995,53.2441227599993,53390.111886000006 2025-07-19,05:05:21.000,200,10978090,12845,0,1752901520,13010.118710949995,53.208877110002504,53390.1468216 2025-07-19,05:05:22.000,200,10978088,12405,0,1752901521,13010.09176571,53.21592624000186,53390.12586024 2025-07-19,05:05:23.000,200,10978091,12765,0,1752901522,13010.037875229995,53.17363145999843,53390.1468216 2025-07-19,05:05:24.000,200,10978109,12685,0,1752901523,13010.04461153999,53.18772972000443,53390.1468216 2025-07-19,05:05:25.000,200,10978127,12845,0,1752901524,13009.98398474999,53.21592624000186,53390.160795840005 2025-07-19,05:05:26.000,200,10978087,12925,0,1752901525,13009.977248439995,53.208877110002504,53390.13983448 2025-07-19,05:05:27.000,200,10978075,12965,0,1752901526,13009.957039509995,53.18068058999779,53390.16778296 2025-07-19,05:05:28.000,200,10978075,12765,0,1752901527,13009.936830579994,53.18068058999779,53390.15380872001 2025-07-19,05:05:29.000,200,10978059,13085,0,1752901528,13009.99072106,53.194778850003786,53390.19573144 2025-07-19,05:05:30.000,200,10978094,12965,0,1752901529,13009.90314902999,53.194778850003786,53390.15380872001 2025-07-19,05:05:31.000,200,10978088,12845,0,1752901530,13009.90314902999,53.152484070000355,53390.19573144 2025-07-19,05:05:32.000,200,10978086,13045,0,1752901531,13009.86273116999,53.22297537000122,53390.18175720001 2025-07-19,05:05:33.000,200,10978094,13005,0,1752901532,13009.90314902999,53.18772972000443,53390.20271856001 2025-07-19,05:05:34.000,200,10978106,13005,0,1752901533,13009.88294009999,53.18772972000443,53390.23066704001 2025-07-19,05:05:35.000,200,10978093,12965,0,1752901534,13009.876203789994,53.201827980003145,53390.279576880006 2025-07-19,05:05:36.000,200,10978067,13085,0,1752901535,13009.855994859994,53.194778850003786,53390.209705680005 2025-07-19,05:05:37.000,200,10978045,12765,0,1752901536,13009.869467479999,53.208877110002504,53390.209705680005 2025-07-19,05:05:38.000,200,10978040,13085,0,1752901537,13009.876203789994,53.201827980003145,53390.24464128 2025-07-19,05:05:39.000,200,10978086,12885,0,1752901538,13009.869467479999,53.21592624000186,53390.29355112 2025-07-19,05:05:40.000,200,10978080,13365,0,1752901539,13009.896412719994,53.23707362999994,53390.286564 2025-07-19,05:05:41.000,200,10978108,12845,0,1752901540,13009.916621649994,53.23002450000058,53390.31451248 2025-07-19,05:05:42.000,200,10978106,13085,0,1752901541,13009.936830579994,53.25822101999802,53390.27258976001 2025-07-19,05:05:43.000,200,10978056,12845,0,1752901542,13009.92335795999,53.27231928000401,53390.279576880006 2025-07-19,05:05:44.000,200,10978064,12925,0,1752901543,13009.94356688999,53.27231928000401,53390.32149960001 2025-07-19,05:05:45.000,200,10978094,13165,0,1752901544,13009.94356688999,53.29346667000209,53390.3564352 2025-07-19,05:05:46.000,200,10978092,12765,0,1752901545,13009.98398474999,53.328712319998886,53390.33547384 2025-07-19,05:05:47.000,200,10978095,13045,0,1752901546,13009.99072106,53.30756493000081,53390.3564352 2025-07-19,05:05:48.000,200,10978094,13005,0,1752901547,13010.02440260999,53.335761449998245,53390.38438368 2025-07-19,05:05:49.000,200,10978126,13045,0,1752901548,13010.04461153999,53.34985971000424,53390.39835792001 2025-07-19,05:05:50.000,200,10978084,13125,0,1752901549,13010.07155678,53.371007100002316,53390.41931928001 2025-07-19,05:05:51.000,200,10978079,13125,0,1752901550,13010.098502019995,53.40625274999911,53390.447267760006 2025-07-19,05:05:52.000,200,10978105,13005,0,1752901551,13010.11197464,53.41330187999847,53390.43329352 2025-07-19,05:05:53.000,200,10978111,12845,0,1752901552,13010.11197464,53.42035100999783,53390.44028064001 2025-07-19,05:05:54.000,200,10978052,12925,0,1752901553,13010.159128809995,53.46264579000126,53390.52412608 2025-07-19,05:05:55.000,200,10978063,12805,0,1752901554,13010.16586511999,53.46264579000126,53390.5311132 2025-07-19,05:05:56.000,200,10978094,12845,0,1752901555,13010.19281036,53.49789143999806,53390.545087440005 2025-07-19,05:05:57.000,200,10978109,13005,0,1752901556,13010.24670083999,53.53313709000213,53390.57303592 2025-07-19,05:05:58.000,200,10978066,13045,0,1752901557,13010.307327629991,53.54723535000085,53390.614958640006 2025-07-19,05:05:59.000,200,10978087,13005,0,1752901558,13010.341009179996,53.58248099999764,53390.60797152001 2025-07-19,05:06:00.000,200,10978073,12885,0,1752901559,13010.381427039996,53.58248099999764,53390.70579120001 2025-07-19,05:06:01.000,200,10978134,12965,0,1752901560,13010.435317520001,53.63887403999979,53390.71976544 2025-07-19,05:06:02.000,200,10978108,12885,0,1752901561,13010.468999069992,53.69526708000194,53390.74771392 2025-07-19,05:06:03.000,200,10978175,13005,0,1752901562,13010.522889549997,53.69526708000194,53390.78963664 2025-07-19,05:06:04.000,200,10978122,13045,0,1752901563,13010.590252649992,53.74461099000473,53390.80361088001 2025-07-19,05:06:05.000,200,10978064,13285,0,1752901564,13010.623934199997,53.75870925000345,53390.85252072001 2025-07-19,05:06:06.000,200,10978155,13085,0,1752901565,13010.704769919997,53.81510228999832,53390.82457224001 2025-07-19,05:06:07.000,200,10978061,12845,0,1752901566,13010.772133019993,53.8010040299996,53390.90143056001 2025-07-19,05:06:08.000,200,10978078,12845,0,1752901567,13010.819287189988,53.85034794000239,53390.950340400006 2025-07-19,05:06:09.000,200,10978098,12845,0,1752901568,13010.873177669993,53.87854445999983,53390.99226312001 2025-07-19,05:06:10.000,200,10978019,12605,0,1752901569,13010.920331839989,53.87149533000047,53391.00623736 2025-07-19,05:06:11.000,200,10978066,12965,0,1752901570,13011.001167559989,53.94198663000134,53391.07610856 2025-07-19,05:06:12.000,200,10978076,13085,0,1752901571,13011.08200327999,53.9137901100039,53391.11104416001 2025-07-19,05:06:13.000,200,10978121,12885,0,1752901572,13011.14263006999,53.92083924000326,53391.15296688 2025-07-19,05:06:14.000,200,10978106,13205,0,1752901573,13011.216729479995,53.963134019999416,53391.166941120006 2025-07-19,05:06:15.000,200,10978078,12925,0,1752901574,13011.29082889,53.963134019999416,53391.25078656 2025-07-19,05:06:16.000,200,10978161,12845,0,1752901575,13011.337983059995,53.970183149998775,53391.25777368001 2025-07-19,05:06:17.000,200,10978080,13045,0,1752901576,13011.398609849995,54.005428800002846,53391.32764488001 2025-07-19,05:06:18.000,200,10978091,12885,0,1752901577,13011.46597294999,54.05477270999836,53391.334632000006 2025-07-19,05:06:19.000,200,10978129,12925,0,1752901578,13011.540072359996,54.06182183999772,53391.37655472001 2025-07-19,05:06:20.000,200,10978107,12845,0,1752901579,13011.641117009996,54.06182183999772,53391.44642592001 2025-07-19,05:06:21.000,200,10978143,12925,0,1752901580,13011.668062249992,54.08296923000307,53391.481361520004 2025-07-19,05:06:22.000,200,10978069,12845,0,1752901581,13011.742161659997,54.10411662000115,53391.54424560001 2025-07-19,05:06:23.000,200,10978116,12965,0,1752901582,13011.816261070002,54.11821487999987,53391.58616832 2025-07-19,05:06:24.000,200,10978072,12885,0,1752901583,13011.849942619992,54.12526400999923,53391.621103920006 2025-07-19,05:06:25.000,200,10978035,12845,0,1752901584,13011.950987269993,54.17460792000202,53391.69097512001 2025-07-19,05:06:26.000,200,10978061,12925,0,1752901585,13011.971196199993,54.20985356999881,53391.78180768001 2025-07-19,05:06:27.000,200,10978064,12805,0,1752901586,13012.052031919993,54.202804439999454,53391.816743280004 2025-07-19,05:06:28.000,200,10978111,13085,0,1752901587,13012.132867639993,54.252148350002244,53391.84469176 2025-07-19,05:06:29.000,200,10978108,12725,0,1752901588,13012.173285499994,54.27329574000032,53391.8936016 2025-07-19,05:06:30.000,200,10978074,12845,0,1752901589,13012.240648599989,54.30854139000439,53391.92853720001 2025-07-19,05:06:31.000,200,10978121,13085,0,1752901590,13012.28106645999,54.32263965000311,53391.99840840001 2025-07-19,05:06:32.000,200,10978076,12765,0,1752901591,13012.32148431999,54.32263965000311,53392.02635688001 2025-07-19,05:06:33.000,200,10978138,13005,0,1752901592,13012.415792659995,54.35083617000055,53392.0682796 2025-07-19,05:06:34.000,200,10978062,12605,0,1752901593,13012.44947421,54.33673791000183,53392.15911216 2025-07-19,05:06:35.000,200,10978124,12965,0,1752901594,13012.55051886,54.379032689997985,53392.16609928001 2025-07-19,05:06:36.000,200,10978068,12965,0,1752901595,13012.577464099995,54.39313095000398,53392.14513792001 2025-07-19,05:06:37.000,200,10978119,12965,0,1752901596,13012.60440933999,54.428376600000774,53392.24994472 2025-07-19,05:06:38.000,200,10978107,13005,0,1752901597,13012.66503612999,54.44952398999885,53392.28488032001 2025-07-19,05:06:39.000,200,10978122,13005,0,1752901598,13012.69198137,54.44247485999949,53392.33379016001 2025-07-19,05:06:40.000,200,10978097,13165,0,1752901599,13012.77281709,54.45657311999821,53392.39667424 2025-07-19,05:06:41.000,200,10978105,12845,0,1752901600,13012.813234950001,54.45657311999821,53392.459558320006 2025-07-19,05:06:42.000,200,10978102,13245,0,1752901601,13012.860389119996,54.48476964000292,53392.50148104001 2025-07-19,05:06:43.000,200,10978075,13125,0,1752901602,13012.894070670001,54.49886790000164,53392.5224424 2025-07-19,05:06:44.000,200,10978116,12765,0,1752901603,13012.947961149992,54.48476964000292,53392.59930072001 2025-07-19,05:06:45.000,200,10978074,12765,0,1752901604,13012.981642699997,54.48476964000292,53392.62026208001 2025-07-19,05:06:46.000,200,10978103,12925,0,1752901605,13013.008587939992,54.49181877000228,53392.71109464 2025-07-19,05:06:47.000,200,10978110,13045,0,1752901606,13013.035533180002,54.52001528999972,53392.71109464 2025-07-19,05:06:48.000,200,10978129,12605,0,1752901607,13013.116368900002,54.51296616000036,53392.76699160001 2025-07-19,05:06:49.000,200,10978130,12925,0,1752901608,13013.156786760002,54.505917030001,53392.76699160001 2025-07-19,05:06:50.000,200,10978091,13165,0,1752901609,13013.203940929998,54.505917030001,53392.8019272 2025-07-19,05:06:51.000,200,10978134,12925,0,1752901610,13013.210677239993,54.53411354999844,53392.82987568 2025-07-19,05:06:52.000,200,10978070,13085,0,1752901611,13013.264567719998,54.5411626799978,53392.87878552 2025-07-19,05:06:53.000,200,10978104,12885,0,1752901612,13013.284776649998,54.56231007000315,53392.91372112001 2025-07-19,05:06:54.000,200,10978142,12925,0,1752901613,13013.338667129989,54.611653979998664,53392.98359232001 2025-07-19,05:06:55.000,200,10978102,12885,0,1752901614,13013.345403439998,54.597555719999946,53392.98359232001 2025-07-19,05:06:56.000,200,10978091,12965,0,1752901615,13013.372348679994,54.61870310999802,53393.10237336001 2025-07-19,05:06:57.000,200,10978099,13245,0,1752901616,13013.426239159999,54.63280137000402,53393.09538624 2025-07-19,05:06:58.000,200,10978084,12885,0,1752901617,13013.439711779989,54.653948760002095,53393.13730896 2025-07-19,05:06:59.000,200,10978091,12965,0,1752901618,13013.513811189994,54.62575224000466,53393.1862188 2025-07-19,05:07:00.000,200,10978072,12885,0,1752901619,13013.50033856999,54.646899630002736,53393.22115440001 2025-07-19,05:07:01.000,200,10978080,12845,0,1752901620,13013.52054749999,54.61870310999802,53393.23512864 2025-07-19,05:07:02.000,200,10978128,13205,0,1752901621,13013.54075642999,54.63985050000338,53393.31198696 2025-07-19,05:07:03.000,200,10978067,13005,0,1752901622,13013.574437979994,54.611653979998664,53393.26307712 2025-07-19,05:07:04.000,200,10978116,13005,0,1752901623,13013.60138321999,54.646899630002736,53393.33993544001 2025-07-19,05:07:05.000,200,10978077,13285,0,1752901624,13013.66201000999,54.63985050000338,53393.42378088 2025-07-19,05:07:06.000,200,10978111,12845,0,1752901625,13013.68895525,54.646899630002736,53393.38884528001 2025-07-19,05:07:07.000,200,10978090,12685,0,1752901626,13013.715900489995,54.653948760002095,53393.493652080004 2025-07-19,05:07:08.000,200,10978096,13045,0,1752901627,13013.715900489995,54.68214527999953,53393.493652080004 2025-07-19,05:07:09.000,200,10978104,13005,0,1752901628,13013.715900489995,54.653948760002095,53393.50762632001 2025-07-19,05:07:10.000,200,10978095,13085,0,1752901629,13013.74958204,54.660997890001454,53393.57749752 2025-07-19,05:07:11.000,200,10978059,13125,0,1752901630,13013.76305465999,54.63985050000338,53393.59845888 2025-07-19,05:07:12.000,200,10978122,12805,0,1752901631,13013.837154069995,54.67509615000017,53393.68929144 2025-07-19,05:07:13.000,200,10978092,12765,0,1752901632,13013.796736209995,54.653948760002095,53393.661342960004 2025-07-19,05:07:14.000,200,10978124,12925,0,1752901633,13013.80347251999,54.67509615000017,53393.7102528 2025-07-19,05:07:15.000,200,10978111,12845,0,1752901634,13013.85062669,54.653948760002095,53393.7451884 2025-07-19,05:07:16.000,200,10978102,13165,0,1752901635,13013.82368144999,54.62575224000466,53393.731214160005 2025-07-19,05:07:17.000,200,10978086,12885,0,1752901636,13013.816945139995,54.63985050000338,53393.780124000004 2025-07-19,05:07:18.000,200,10978142,12805,0,1752901637,13013.90451716999,54.62575224000466,53393.83602096 2025-07-19,05:07:19.000,200,10978099,13045,0,1752901638,13013.87083562,54.62575224000466,53393.849995200006 2025-07-19,05:07:20.000,200,10978061,13045,0,1752901639,13013.87083562,54.597555719999946,53393.87095656001 2025-07-19,05:07:21.000,200,10978123,12965,0,1752901640,13013.87083562,54.604604849999305,53393.954802 2025-07-19,05:07:22.000,200,10978091,12805,0,1752901641,13013.877571929996,54.597555719999946,53393.947814880004 2025-07-19,05:07:23.000,200,10978159,12845,0,1752901642,13013.88430823999,54.611653979998664,53394.03166032 2025-07-19,05:07:24.000,200,10978129,12765,0,1752901643,13013.87083562,54.597555719999946,53394.01069896001 2025-07-19,05:07:25.000,200,10978101,13125,0,1752901644,13013.877571929996,54.59050659000059,53394.066595920005 2025-07-19,05:07:26.000,200,10978081,13045,0,1752901645,13013.857362999996,54.56935920000251,53394.017686080006 2025-07-19,05:07:27.000,200,10978077,13045,0,1752901646,13013.85062669,54.58345746000123,53394.03166032 2025-07-19,05:07:28.000,200,10978166,13005,0,1752901647,13013.84389037999,54.55526094000379,53394.0945444 2025-07-19,05:07:29.000,200,10978123,12925,0,1752901648,13013.83041776,54.53411354999844,53394.12249288 2025-07-19,05:07:30.000,200,10978091,13205,0,1752901649,13013.857362999996,54.5411626799978,53394.14345424 2025-07-19,05:07:31.000,200,10978084,12725,0,1752901650,13013.86409930999,54.5411626799978,53394.164415600004 2025-07-19,05:07:32.000,200,10978127,12965,0,1752901651,13013.82368144999,54.54821181000443,53394.21332544 2025-07-19,05:07:33.000,200,10978142,12965,0,1752901652,13013.80347251999,54.53411354999844,53394.20633832001 2025-07-19,05:07:34.000,200,10978103,12765,0,1752901653,13013.78326358999,54.52706441999908,53394.26223528 2025-07-19,05:07:35.000,200,10978087,13285,0,1752901654,13013.76979097,54.505917030001,53394.27620952001 2025-07-19,05:07:36.000,200,10978132,13085,0,1752901655,13013.7899999,54.49886790000164,53394.24826104 2025-07-19,05:07:37.000,200,10978123,13325,0,1752901656,13013.76979097,54.49181877000228,53394.22729968001 2025-07-19,05:07:38.000,200,10978083,13125,0,1752901657,13013.72937311,54.49181877000228,53394.22031256 2025-07-19,05:07:39.000,200,10978067,13125,0,1752901658,13013.695691559995,54.463622250004846,53394.22031256 2025-07-19,05:07:40.000,200,10978086,13245,0,1752901659,13013.68221893999,54.48476964000292,53394.283196640004 2025-07-19,05:07:41.000,200,10978135,12925,0,1752901660,13013.66874632,54.470671380004205,53394.31813224 2025-07-19,05:07:42.000,200,10978163,12765,0,1752901661,13013.655273699995,54.435425730000134,53394.3390936 2025-07-19,05:07:43.000,200,10978112,13125,0,1752901662,13013.62159214999,54.44952398999885,53394.31114512 2025-07-19,05:07:44.000,200,10978107,12885,0,1752901663,13013.56096535999,54.44952398999885,53394.353067840006 2025-07-19,05:07:45.000,200,10978079,12765,0,1752901664,13013.5879106,54.4072292100027,53394.34608072001 2025-07-19,05:07:46.000,200,10978154,12805,0,1752901665,13013.513811189994,54.414278340002056,53394.36704208 2025-07-19,05:07:47.000,200,10978103,13045,0,1752901666,13013.52054749999,54.371983559998625,53394.353067840006 2025-07-19,05:07:48.000,200,10978138,12845,0,1752901667,13013.493602259994,54.34378704000119,53394.34608072001 2025-07-19,05:07:49.000,200,10978088,12845,0,1752901668,13013.439711779989,54.33673791000183,53394.38800344 2025-07-19,05:07:50.000,200,10978112,12805,0,1752901669,13013.432975469994,54.34378704000119,53394.34608072001 2025-07-19,05:07:51.000,200,10978063,13005,0,1752901670,13013.412766539994,54.2944431299984,53394.37402920001 2025-07-19,05:07:52.000,200,10978081,12765,0,1752901671,13013.399293919989,54.33673791000183,53394.39499056001 2025-07-19,05:07:53.000,200,10978097,12685,0,1752901672,13013.379084989989,54.26624661000096,53394.38101632 2025-07-19,05:07:54.000,200,10978095,12965,0,1752901673,13013.345403439998,54.28739399999904,53394.43691328 2025-07-19,05:07:55.000,200,10978093,13165,0,1752901674,13013.331930819993,54.26624661000096,53394.478836 2025-07-19,05:07:56.000,200,10978108,12965,0,1752901675,13013.311721889993,54.245099220002885,53394.43691328 2025-07-19,05:07:57.000,200,10978094,12965,0,1752901676,13013.284776649998,54.26624661000096,53394.450887520004 2025-07-19,05:07:58.000,200,10978065,12565,0,1752901677,13013.271304029993,54.20985356999881,53394.4089648 2025-07-19,05:07:59.000,200,10978087,12925,0,1752901678,13013.230886169993,54.23100096000417,53394.42293904001 2025-07-19,05:08:00.000,200,10978128,12925,0,1752901679,13013.224149859998,54.188706180000736,53394.38101632 2025-07-19,05:08:01.000,200,10978052,12885,0,1752901680,13013.203940929998,54.17460792000202,53394.4089648 2025-07-19,05:08:02.000,200,10978084,12805,0,1752901681,13013.203940929998,54.188706180000736,53394.44390040001 2025-07-19,05:08:03.000,200,10978095,12805,0,1752901682,13013.190468309993,54.1605096600033,53394.450887520004 2025-07-19,05:08:04.000,200,10978084,12965,0,1752901683,13013.170259379993,54.15346053000394,53394.42992616 2025-07-19,05:08:05.000,200,10978086,13045,0,1752901684,13013.150050449993,54.139362269997946,53394.471848880006 2025-07-19,05:08:06.000,200,10978091,12885,0,1752901685,13013.136577830002,54.11116575000051,53394.41595192 2025-07-19,05:08:07.000,200,10978088,13005,0,1752901686,13013.170259379993,54.11821487999987,53394.46486176001 2025-07-19,05:08:08.000,200,10978117,12965,0,1752901687,13013.150050449993,54.11116575000051,53394.48582312 2025-07-19,05:08:09.000,200,10978098,12765,0,1752901688,13013.136577830002,54.08296923000307,53394.499797360004 2025-07-19,05:08:10.000,200,10978105,13485,0,1752901689,13013.102896279997,54.075920100003714,53394.499797360004 2025-07-19,05:08:11.000,200,10978109,13005,0,1752901690,13013.082687349997,54.05477270999836,53394.5487072 2025-07-19,05:08:12.000,200,10978094,12725,0,1752901691,13013.109632589993,54.03362532000028,53394.59062992001 2025-07-19,05:08:13.000,200,10978109,12765,0,1752901692,13013.096159970002,54.03362532000028,53394.63255264001 2025-07-19,05:08:14.000,200,10978098,12885,0,1752901693,13013.062478419997,54.03362532000028,53394.56268144001 2025-07-19,05:08:15.000,200,10978100,12885,0,1752901694,13013.015324250002,54.005428800002846,53394.55569432 2025-07-19,05:08:16.000,200,10978072,12925,0,1752901695,13013.008587939992,54.012477930002206,53394.56268144001 2025-07-19,05:08:17.000,200,10978060,12965,0,1752901696,13013.035533180002,54.03362532000028,53394.5836428 2025-07-19,05:08:18.000,200,10978069,12685,0,1752901697,13012.981642699997,53.99133054000413,53394.5487072 2025-07-19,05:08:19.000,200,10978112,13005,0,1752901698,13013.022060559997,54.012477930002206,53394.62556552 2025-07-19,05:08:20.000,200,10978070,13085,0,1752901699,13013.001851629997,54.012477930002206,53394.66050112001 2025-07-19,05:08:21.000,200,10978100,13045,0,1752901700,13012.988379009992,53.99133054000413,53394.59761704 2025-07-19,05:08:22.000,200,10978086,13125,0,1752901701,13012.968170079992,54.005428800002846,53394.62556552 2025-07-19,05:08:23.000,200,10978087,12845,0,1752901702,13012.968170079992,53.98428141000477,53394.5836428 2025-07-19,05:08:24.000,200,10978102,12885,0,1752901703,13012.968170079992,53.94198663000134,53394.618578400004 2025-07-19,05:08:25.000,200,10978079,12965,0,1752901704,13012.927752219992,53.9490357600007,53394.62556552 2025-07-19,05:08:26.000,200,10978062,13205,0,1752901705,13012.954697460002,53.87149533000047,53394.63255264001 2025-07-19,05:08:27.000,200,10978139,12925,0,1752901706,13012.954697460002,53.87854445999983,53394.67447536 2025-07-19,05:08:28.000,200,10978090,13085,0,1752901707,13012.954697460002,53.89969184999791,53394.667488240004 2025-07-19,05:08:29.000,200,10978095,12925,0,1752901708,13012.921015909997,53.87149533000047,53394.68146248001 2025-07-19,05:08:30.000,200,10978121,13165,0,1752901709,13012.921015909997,53.87854445999983,53394.667488240004 2025-07-19,05:08:31.000,200,10978073,12965,0,1752901710,13012.894070670001,53.86444620000111,53394.66050112001 2025-07-19,05:08:32.000,200,10978091,12965,0,1752901711,13012.860389119996,53.87149533000047,53394.68146248001 2025-07-19,05:08:33.000,200,10978053,12765,0,1752901712,13012.873861740001,53.82215141999768,53394.653514 2025-07-19,05:08:34.000,200,10978127,13125,0,1752901713,13012.840180189996,53.8010040299996,53394.688449600006 2025-07-19,05:08:35.000,200,10978075,13045,0,1752901714,13012.833443880001,53.80805315999896,53394.74434656 2025-07-19,05:08:36.000,200,10978075,12925,0,1752901715,13012.840180189996,53.8010040299996,53394.7233852 2025-07-19,05:08:37.000,200,10978082,13285,0,1752901716,13012.799762329996,53.793954900000244,53394.75832080001 2025-07-19,05:08:38.000,200,10978096,12765,0,1752901717,13012.75260816,53.779856640001526,53394.688449600006 2025-07-19,05:08:39.000,200,10978091,13045,0,1752901718,13012.73239923,53.779856640001526,53394.70941096001 2025-07-19,05:08:40.000,200,10978091,12925,0,1752901719,13012.77281709,53.77280751000217,53394.75832080001 2025-07-19,05:08:41.000,200,10978104,13125,0,1752901720,13012.73239923,53.779856640001526,53394.74434656 2025-07-19,05:08:42.000,200,10978062,12805,0,1752901721,13012.658299819996,53.76575838000281,53394.667488240004 2025-07-19,05:08:43.000,200,10978078,13125,0,1752901722,13012.705453989991,53.76575838000281,53394.76530792 2025-07-19,05:08:44.000,200,10978097,13045,0,1752901723,13012.617881959995,53.779856640001526,53394.737359440005 2025-07-19,05:08:45.000,200,10978124,13125,0,1752901724,13012.577464099995,53.77280751000217,53394.77928216001 2025-07-19,05:08:46.000,200,10978113,13005,0,1752901725,13012.537046239995,53.786905770000885,53394.77928216001 2025-07-19,05:08:47.000,200,10978086,12765,0,1752901726,13012.46968314,53.75166012000409,53394.77928216001 2025-07-19,05:08:48.000,200,10978093,12885,0,1752901727,13012.48315575999,53.75166012000409,53394.77928216001 2025-07-19,05:08:49.000,200,10978130,12885,0,1752901728,13012.476419449995,53.76575838000281,53394.82819200001 2025-07-19,05:08:50.000,200,10978087,12885,0,1752901729,13012.42926528,53.74461099000473,53394.75832080001 2025-07-19,05:08:51.000,200,10978101,12885,0,1752901730,13012.375374799994,53.737561859998095,53394.75832080001 2025-07-19,05:08:52.000,200,10978083,12965,0,1752901731,13012.294539079994,53.69526708000194,53394.76530792 2025-07-19,05:08:53.000,200,10978113,12885,0,1752901732,13012.287802769999,53.68116882000322,53394.737359440005 2025-07-19,05:08:54.000,200,10978069,12925,0,1752901733,13012.254121219994,53.667070560004504,53394.737359440005 2025-07-19,05:08:55.000,200,10978097,13005,0,1752901734,13012.206967049999,53.617726650001714,53394.77229504 2025-07-19,05:08:56.000,200,10978074,12605,0,1752901735,13012.173285499994,53.58248099999764,53394.737359440005 2025-07-19,05:08:57.000,200,10978105,13445,0,1752901736,13012.153076569994,53.54723535000085,53394.7932564 2025-07-19,05:08:58.000,200,10978095,12885,0,1752901737,13012.112658709993,53.47674404999998,53394.76530792 2025-07-19,05:08:59.000,200,10978085,13005,0,1752901738,13012.058768229988,53.47674404999998,53394.75832080001 2025-07-19,05:09:00.000,200,10978154,12645,0,1752901739,13012.011614059993,53.44854753000254,53394.80024352001 2025-07-19,05:09:01.000,200,10978073,12765,0,1752901740,13012.011614059993,53.40625274999911,53394.76530792 2025-07-19,05:09:02.000,200,10978131,12685,0,1752901741,13011.977932510003,53.392154490000394,53394.76530792 2025-07-19,05:09:03.000,200,10978098,12685,0,1752901742,13011.883624169997,53.39920361999975,53394.76530792 2025-07-19,05:09:04.000,200,10978066,12885,0,1752901743,13011.910569409993,53.36395797000296,53394.74434656 2025-07-19,05:09:05.000,200,10978099,12965,0,1752901744,13011.876887860002,53.378056230001675,53394.74434656 2025-07-19,05:09:06.000,200,10978088,13005,0,1752901745,13011.802788449997,53.3569088400036,53394.73037232001 2025-07-19,05:09:07.000,200,10978105,12965,0,1752901746,13011.802788449997,53.328712319998886,53394.75832080001 2025-07-19,05:09:08.000,200,10978113,12765,0,1752901747,13011.755634280002,53.321663189999526,53394.75832080001 2025-07-19,05:09:09.000,200,10978078,12845,0,1752901748,13011.769106899992,53.30051580000145,53394.75133368 2025-07-19,05:09:10.000,200,10978083,12885,0,1752901749,13011.742161659997,53.30756493000081,53394.77229504 2025-07-19,05:09:11.000,200,10978126,13125,0,1752901750,13011.674798560001,53.27231928000401,53394.74434656 2025-07-19,05:09:12.000,200,10978097,13325,0,1752901751,13011.701743799997,53.2441227599993,53394.737359440005 2025-07-19,05:09:13.000,200,10978104,13005,0,1752901752,13011.674798560001,53.23707362999994,53394.75133368 2025-07-19,05:09:14.000,200,10978093,12845,0,1752901753,13011.634380700001,53.194778850003786,53394.76530792 2025-07-19,05:09:15.000,200,10978083,12845,0,1752901754,13011.634380700001,53.18772972000443,53394.737359440005 2025-07-19,05:09:16.000,200,10978105,12965,0,1752901755,13011.627644389991,53.159533199999714,53394.77229504 2025-07-19,05:09:17.000,200,10978119,12885,0,1752901756,13011.593962840001,53.13133668000228,53394.75133368 2025-07-19,05:09:18.000,200,10978079,12925,0,1752901757,13011.567017599991,53.1101892900042,53394.74434656 2025-07-19,05:09:19.000,200,10978043,12885,0,1752901758,13011.53333605,53.08904189999885,53394.75133368 2025-07-19,05:09:20.000,200,10978063,13045,0,1752901759,13011.499654499996,53.06789451000077,53394.74434656 2025-07-19,05:09:21.000,200,10978072,12965,0,1752901760,13011.45250033,53.05379625000205,53394.737359440005 2025-07-19,05:09:22.000,200,10978078,12645,0,1752901761,13011.38513722999,53.01150146999862,53394.7233852 2025-07-19,05:09:23.000,200,10978068,13045,0,1752901762,13011.39187354,52.96215756000311,53394.77928216001 2025-07-19,05:09:24.000,200,10978147,12645,0,1752901763,13011.378400919995,52.94101016999775,53394.7233852 2025-07-19,05:09:25.000,200,10978072,13045,0,1752901764,13011.35145568,52.933961039998394,53394.76530792 2025-07-19,05:09:26.000,200,10978136,12885,0,1752901765,13011.29082889,52.8987153900016,53394.737359440005 2025-07-19,05:09:27.000,200,10978117,12965,0,1752901766,13011.2302021,52.87756800000352,53394.75832080001 2025-07-19,05:09:28.000,200,10978135,12925,0,1752901767,13011.18978424,52.91281365000032,53394.75832080001 2025-07-19,05:09:29.000,200,10978090,13045,0,1752901768,13011.16283899999,52.88461713000288,53394.73037232001 2025-07-19,05:09:30.000,200,10978114,12725,0,1752901769,13011.16283899999,52.89166626000224,53394.7233852 2025-07-19,05:09:31.000,200,10978104,12965,0,1752901770,13011.176311619995,52.88461713000288,53394.786269280004 2025-07-19,05:09:32.000,200,10978071,12885,0,1752901771,13011.10894852,52.84937147999881,53394.70941096001 2025-07-19,05:09:33.000,200,10978126,12845,0,1752901772,13011.08200327999,52.87051887000416,53394.69543672 2025-07-19,05:09:34.000,200,10978094,12685,0,1752901773,13011.014640179994,52.82117496000137,53394.67447536 2025-07-19,05:09:35.000,200,10978087,13085,0,1752901774,13011.007903869999,52.85642060999817,53394.68146248001 2025-07-19,05:09:36.000,200,10978083,12925,0,1752901775,13010.980958629989,52.84232234999945,53394.653514 2025-07-19,05:09:37.000,200,10978103,12805,0,1752901776,13010.933804459994,52.80707670000265,53394.71639808 2025-07-19,05:09:38.000,200,10978111,12845,0,1752901777,13010.866441359998,52.82117496000137,53394.75133368 2025-07-19,05:09:39.000,200,10978102,12965,0,1752901778,13010.819287189988,52.76478191999922,53394.667488240004 2025-07-19,05:09:40.000,200,10978013,12805,0,1752901779,13010.758660400003,52.736585400001786,53394.64652688 2025-07-19,05:09:41.000,200,10978091,12805,0,1752901780,13010.718242540002,52.71543801000371,53394.66050112001 2025-07-19,05:09:42.000,200,10978101,12765,0,1752901781,13010.684560989997,52.701339749997715,53394.653514 2025-07-19,05:09:43.000,200,10978088,12845,0,1752901782,13010.630670509992,52.6519958400022,53394.63255264001 2025-07-19,05:09:44.000,200,10978080,12685,0,1752901783,13010.576780030002,52.63789758000348,53394.667488240004 2025-07-19,05:09:45.000,200,10978123,12965,0,1752901784,13010.502680619997,52.567406280002615,53394.618578400004 2025-07-19,05:09:46.000,200,10978068,12685,0,1752901785,13010.475735380001,52.54625889000454,53394.67447536 2025-07-19,05:09:47.000,200,10978063,13245,0,1752901786,13010.442053829996,52.525111499999184,53394.68146248001 2025-07-19,05:09:48.000,200,10978092,12685,0,1752901787,13010.388163349991,52.48986585000239,53394.62556552 2025-07-19,05:09:49.000,200,10978112,12965,0,1752901788,13010.341009179996,52.525111499999184,53394.59062992001 2025-07-19,05:09:50.000,200,10978096,12725,0,1752901789,13010.31406394,52.48281672000303,53394.60460416 2025-07-19,05:09:51.000,200,10978069,12925,0,1752901790,13010.24670083999,52.461669329997676,53394.63255264001 2025-07-19,05:09:52.000,200,10978094,13125,0,1752901791,13010.199546669995,52.47576759000367,53394.57665568 2025-07-19,05:09:53.000,200,10978113,12965,0,1752901792,13010.1523925,52.47576759000367,53394.618578400004 2025-07-19,05:09:54.000,200,10978172,12805,0,1752901793,13010.1523925,52.43347281000024,53394.62556552 2025-07-19,05:09:55.000,200,10978077,12725,0,1752901794,13010.13218357,52.45462019999832,53394.618578400004 2025-07-19,05:09:56.000,200,10978092,12925,0,1752901795,13010.07155678,52.41232542000216,53394.59062992001 2025-07-19,05:09:57.000,200,10978138,12965,0,1752901796,13010.06482046999,52.42642368000088,53394.618578400004 2025-07-19,05:09:58.000,200,10978092,12885,0,1752901797,13009.99072106,52.4052762900028,53394.59761704 2025-07-19,05:09:59.000,200,10978114,13125,0,1752901798,13009.97051213,52.4052762900028,53394.63255264001 2025-07-19,05:10:00.000,200,10978110,12925,0,1752901799,13009.9503032,52.37003063999873,53394.569668560005 2025-07-19,05:10:01.000,200,10978077,12765,0,1752901800,13009.93009427,52.31363760000386,53394.5487072 2025-07-19,05:10:02.000,200,10978138,12885,0,1752901801,13009.876203789994,52.334784990001936,53394.618578400004 2025-07-19,05:10:03.000,200,10978131,12925,0,1752901802,13009.802104379989,52.32068673000322,53394.52774584 2025-07-19,05:10:04.000,200,10978105,13165,0,1752901803,13009.701059729989,52.27839194999979,53394.52774584 2025-07-19,05:10:05.000,200,10978090,12925,0,1752901804,13009.653905559993,52.27134282000043,53394.52774584 2025-07-19,05:10:06.000,200,10978081,12765,0,1752901805,13009.559597220003,52.285441079999146,53394.48582312 2025-07-19,05:10:07.000,200,10978096,13125,0,1752901806,13009.485497809997,52.292490209998505,53394.478836 2025-07-19,05:10:08.000,200,10978136,12805,0,1752901807,13009.377716850002,52.27134282000043,53394.51377160001 2025-07-19,05:10:09.000,200,10978147,12765,0,1752901808,13009.330562679992,52.25724456000171,53394.41595192 2025-07-19,05:10:10.000,200,10978097,13005,0,1752901809,13009.242990649996,52.23609717000363,53394.44390040001 2025-07-19,05:10:11.000,200,10978072,13005,0,1752901810,13009.09479183,52.22199891000491,53394.43691328 2025-07-19,05:10:12.000,200,10978103,13165,0,1752901811,13009.02742872999,52.20790064999892,53394.46486176001 2025-07-19,05:10:13.000,200,10978102,13005,0,1752901812,13008.939856699995,52.22904804000427,53394.42992616 2025-07-19,05:10:14.000,200,10978126,13125,0,1752901813,13008.859020979995,52.22199891000491,53394.401977680005 2025-07-19,05:10:15.000,200,10978100,12765,0,1752901814,13008.80513049999,52.22904804000427,53394.401977680005 2025-07-19,05:10:16.000,200,10978100,12965,0,1752901815,13008.70408584999,52.18675326000084,53394.36704208 2025-07-19,05:10:17.000,200,10978109,13085,0,1752901816,13008.616513819994,52.17970413000148,53394.31114512 2025-07-19,05:10:18.000,200,10978093,13045,0,1752901817,13008.555887029994,52.165605870002764,53394.31813224 2025-07-19,05:10:19.000,200,10978101,12925,0,1752901818,13008.481787619989,52.14445848000469,53394.29018376 2025-07-19,05:10:20.000,200,10978115,13085,0,1752901819,13008.448106069998,52.158556740003405,53394.24127392 2025-07-19,05:10:21.000,200,10978051,12925,0,1752901820,13008.414424519993,52.165605870002764,53394.2692224 2025-07-19,05:10:22.000,200,10978089,13085,0,1752901821,13008.353797729993,52.158556740003405,53394.24127392 2025-07-19,05:10:23.000,200,10978119,13125,0,1752901822,13008.326852489998,52.151507610004046,53394.26223528 2025-07-19,05:10:24.000,200,10978122,13245,0,1752901823,13008.320116180003,52.13036021999869,53394.22729968001 2025-07-19,05:10:25.000,200,10978088,12805,0,1752901824,13008.279698320002,52.116261959999974,53394.1993512 2025-07-19,05:10:26.000,200,10978077,13045,0,1752901825,13008.266225699997,52.13036021999869,53394.234286800005 2025-07-19,05:10:27.000,200,10978097,12885,0,1752901826,13008.252753079993,52.151507610004046,53394.24826104 2025-07-19,05:10:28.000,200,10978091,12925,0,1752901827,13008.219071530002,52.116261959999974,53394.15044136 2025-07-19,05:10:29.000,200,10978099,13245,0,1752901828,13008.171917359992,52.13740934999805,53394.1993512 2025-07-19,05:10:30.000,200,10978051,13045,0,1752901829,13008.131499499992,52.13740934999805,53394.17140272 2025-07-19,05:10:31.000,200,10978102,13045,0,1752901830,13008.084345329997,52.18675326000084,53394.185376960006 2025-07-19,05:10:32.000,200,10978071,13125,0,1752901831,13008.043927469997,52.1938023900002,53394.15044136 2025-07-19,05:10:33.000,200,10978099,12765,0,1752901832,13008.003509609996,52.20790064999892,53394.164415600004 2025-07-19,05:10:34.000,200,10978093,12885,0,1752901833,13007.963091749996,52.13036021999869,53394.19236408 2025-07-19,05:10:35.000,200,10978102,13205,0,1752901834,13007.91593758,52.151507610004046,53394.164415600004 2025-07-19,05:10:36.000,200,10978076,12965,0,1752901835,13007.848574479991,52.17970413000148,53394.15742848001 2025-07-19,05:10:37.000,200,10978125,13125,0,1752901836,13007.761002449995,52.151507610004046,53394.164415600004 2025-07-19,05:10:38.000,200,10978113,13045,0,1752901837,13007.740793519995,52.17970413000148,53394.164415600004 2025-07-19,05:10:39.000,200,10978095,12925,0,1752901838,13007.68690303999,52.14445848000469,53394.17140272 2025-07-19,05:10:40.000,200,10978072,13125,0,1752901839,13007.63301256,52.17265500000212,53394.115505760004 2025-07-19,05:10:41.000,200,10978076,13085,0,1752901840,13007.58585838999,52.165605870002764,53394.10851864001 2025-07-19,05:10:42.000,200,10978034,13285,0,1752901841,13007.57238577,52.17970413000148,53394.115505760004 2025-07-19,05:10:43.000,200,10978101,12685,0,1752901842,13007.56564945999,52.1938023900002,53394.08755728001 2025-07-19,05:10:44.000,200,10978106,12925,0,1752901843,13007.538704219995,52.20085151999956,53394.12948000001 2025-07-19,05:10:45.000,200,10978090,12805,0,1752901844,13007.48481373999,52.165605870002764,53394.08057016 2025-07-19,05:10:46.000,200,10978130,13165,0,1752901845,13007.47134112,52.20085151999956,53394.07358304 2025-07-19,05:10:47.000,200,10978128,13005,0,1752901846,13007.437659569994,52.17970413000148,53394.05960880001 2025-07-19,05:10:48.000,200,10978093,13245,0,1752901847,13007.42418694999,52.22199891000491,53394.08057016 2025-07-19,05:10:49.000,200,10978091,12805,0,1752901848,13007.383769089989,52.24314630000299,53394.03864744001 2025-07-19,05:10:50.000,200,10978073,12885,0,1752901849,13007.397241709994,52.26429369000107,53394.07358304 2025-07-19,05:10:51.000,200,10978078,13045,0,1752901850,13007.397241709994,52.24314630000299,53394.05262168 2025-07-19,05:10:52.000,200,10978074,13125,0,1752901851,13007.356823849994,52.25019543000235,53394.0945444 2025-07-19,05:10:53.000,200,10978154,13005,0,1752901852,13007.316405989994,52.23609717000363,53394.0246732 2025-07-19,05:10:54.000,200,10978082,12965,0,1752901853,13007.323142299989,52.27134282000043,53394.03864744001 2025-07-19,05:10:55.000,200,10978135,12925,0,1752901854,13007.336614919994,52.25724456000171,53394.0945444 2025-07-19,05:10:56.000,200,10978140,12845,0,1752901855,13007.302933369989,52.25019543000235,53394.01069896001 2025-07-19,05:10:57.000,200,10978086,13085,0,1752901856,13007.262515509989,52.27839194999979,53393.954802 2025-07-19,05:10:58.000,200,10978096,12885,0,1752901857,13007.215361339993,52.25724456000171,53394.017686080006 2025-07-19,05:10:59.000,200,10978064,13285,0,1752901858,13007.181679789988,52.292490209998505,53393.97576336 2025-07-19,05:11:00.000,200,10978103,12765,0,1752901859,13007.195152409993,52.292490209998505,53393.996724720004 2025-07-19,05:11:01.000,200,10978132,12805,0,1752901860,13007.134525619993,52.3065884700045,53394.00371184 2025-07-19,05:11:02.000,200,10978106,13205,0,1752901861,13007.100844070002,52.32068673000322,53394.00371184 2025-07-19,05:11:03.000,200,10978142,13085,0,1752901862,13007.073898829993,52.299539339997864,53394.00371184 2025-07-19,05:11:04.000,200,10978083,12685,0,1752901863,13007.067162519998,52.3065884700045,53393.968776240006 2025-07-19,05:11:05.000,200,10978112,13085,0,1752901864,13007.026744659997,52.27839194999979,53393.947814880004 2025-07-19,05:11:06.000,200,10978093,12965,0,1752901865,13007.020008350002,52.27134282000043,53393.92685352 2025-07-19,05:11:07.000,200,10978121,13365,0,1752901866,13006.999799420002,52.27134282000043,53393.954802 2025-07-19,05:11:08.000,200,10978101,13125,0,1752901867,13006.966117869997,52.27134282000043,53393.92685352 2025-07-19,05:11:09.000,200,10978106,13045,0,1752901868,13006.945908939997,52.27134282000043,53393.92685352 2025-07-19,05:11:10.000,200,10978094,13045,0,1752901869,13006.939172630002,52.25019543000235,53393.93384064 2025-07-19,05:11:11.000,200,10978108,12965,0,1752901870,13006.952645249992,52.25724456000171,53393.96178912001 2025-07-19,05:11:12.000,200,10978041,12885,0,1752901871,13006.905491079997,52.23609717000363,53393.947814880004 2025-07-19,05:11:13.000,200,10978101,12965,0,1752901872,13006.898754770002,52.23609717000363,53393.93384064 2025-07-19,05:11:14.000,200,10978068,13005,0,1752901873,13006.865073219997,52.23609717000363,53393.93384064 2025-07-19,05:11:15.000,200,10978137,13245,0,1752901874,13006.777501190001,52.25724456000171,53393.84300808001 2025-07-19,05:11:16.000,200,10978050,12965,0,1752901875,13006.723610709996,52.25724456000171,53393.92685352 2025-07-19,05:11:17.000,200,10978079,12885,0,1752901876,13006.757292260001,52.22904804000427,53393.968776240006 2025-07-19,05:11:18.000,200,10978081,13165,0,1752901877,13006.723610709996,52.20790064999892,53393.8849308 2025-07-19,05:11:19.000,200,10978114,12765,0,1752901878,13006.69666547,52.21494977999828,53393.93384064 2025-07-19,05:11:20.000,200,10978118,12805,0,1752901879,13006.60909343999,52.22199891000491,53393.92685352 2025-07-19,05:11:21.000,200,10978087,13125,0,1752901880,13006.622566059996,52.18675326000084,53393.90589216 2025-07-19,05:11:22.000,200,10978060,12925,0,1752901881,13006.57541189,52.22199891000491,53393.87794368 2025-07-19,05:11:23.000,200,10978099,12925,0,1752901882,13006.521521409995,52.22199891000491,53393.8849308 2025-07-19,05:11:24.000,200,10978086,13245,0,1752901883,13006.501312479995,52.1938023900002,53393.89191792001 2025-07-19,05:11:25.000,200,10978111,12965,0,1752901884,13006.47436724,52.25724456000171,53393.91986640001 2025-07-19,05:11:26.000,200,10978075,12765,0,1752901885,13006.42721306999,52.26429369000107,53393.898905040005 2025-07-19,05:11:27.000,200,10978108,12885,0,1752901886,13006.38679520999,52.25019543000235,53393.87095656001 2025-07-19,05:11:28.000,200,10978096,12965,0,1752901887,13006.339641039995,52.25019543000235,53393.91287928 2025-07-19,05:11:29.000,200,10978102,12965,0,1752901888,13006.30595948999,52.25019543000235,53393.85698232 2025-07-19,05:11:30.000,200,10978137,13085,0,1752901889,13006.238596389994,52.23609717000363,53393.90589216 2025-07-19,05:11:31.000,200,10978078,12765,0,1752901890,13006.191442219999,52.25724456000171,53393.86396944 2025-07-19,05:11:32.000,200,10978063,12805,0,1752901891,13006.164496979989,52.25019543000235,53393.89191792001 2025-07-19,05:11:33.000,200,10978091,12925,0,1752901892,13006.097133879994,52.22199891000491,53393.8150596 2025-07-19,05:11:34.000,200,10978074,13125,0,1752901893,13006.063452329989,52.20790064999892,53393.82204672001 2025-07-19,05:11:35.000,200,10978109,12845,0,1752901894,13006.002825539988,52.165605870002764,53393.849995200006 2025-07-19,05:11:36.000,200,10978081,12845,0,1752901895,13005.962407679988,52.18675326000084,53393.780124000004 2025-07-19,05:11:37.000,200,10978097,12925,0,1752901896,13005.915253509993,52.18675326000084,53393.780124000004 2025-07-19,05:11:38.000,200,10978080,12925,0,1752901897,13005.874835649993,52.1938023900002,53393.75217552001 2025-07-19,05:11:39.000,200,10978113,12925,0,1752901898,13005.854626719993,52.18675326000084,53393.77313688001 2025-07-19,05:11:40.000,200,10978067,12885,0,1752901899,13005.814208859993,52.158556740003405,53393.79409824001 2025-07-19,05:11:41.000,200,10978075,13285,0,1752901900,13005.793999929992,52.158556740003405,53393.75916264 2025-07-19,05:11:42.000,200,10978121,13005,0,1752901901,13005.760318380002,52.165605870002764,53393.69627856 2025-07-19,05:11:43.000,200,10978124,13405,0,1752901902,13005.699691590002,52.165605870002764,53393.70326568001 2025-07-19,05:11:44.000,200,10978057,12805,0,1752901903,13005.672746349992,52.20085151999956,53393.70326568001 2025-07-19,05:11:45.000,200,10978126,12885,0,1752901904,13005.605383249997,52.17265500000212,53393.70326568001 2025-07-19,05:11:46.000,200,10978033,12525,0,1752901905,13005.632328489992,52.18675326000084,53393.71723992 2025-07-19,05:11:47.000,200,10978073,13325,0,1752901906,13005.558229080001,52.23609717000363,53393.70326568001 2025-07-19,05:11:48.000,200,10978121,12885,0,1752901907,13005.551492769991,52.20790064999892,53393.73820128 2025-07-19,05:11:49.000,200,10978113,12885,0,1752901908,13005.511074909991,52.20085151999956,53393.70326568001 2025-07-19,05:11:50.000,200,10978118,12965,0,1752901909,13005.490865979991,52.22199891000491,53393.7102528 2025-07-19,05:11:51.000,200,10978114,12965,0,1752901910,13005.45718443,52.23609717000363,53393.66833008 2025-07-19,05:11:52.000,200,10978097,12845,0,1752901911,13005.443711809996,52.22904804000427,53393.70326568001 2025-07-19,05:11:53.000,200,10978065,12725,0,1752901912,13005.41676657,52.22904804000427,53393.69627856 2025-07-19,05:11:54.000,200,10978076,13005,0,1752901913,13005.36961239999,52.27839194999979,53393.70326568001 2025-07-19,05:11:55.000,200,10978108,12965,0,1752901914,13005.31572192,52.27839194999979,53393.64736872 2025-07-19,05:11:56.000,200,10978092,12765,0,1752901915,13005.29551299,52.3065884700045,53393.65435584001 2025-07-19,05:11:57.000,200,10978101,12845,0,1752901916,13005.261831439995,52.327735860002576,53393.66833008 2025-07-19,05:11:58.000,200,10978120,13285,0,1752901917,13005.22814988999,52.348883250000654,53393.661342960004 2025-07-19,05:11:59.000,200,10978100,13125,0,1752901918,13005.221413579995,52.341834120001295,53393.65435584001 2025-07-19,05:12:00.000,200,10978100,12765,0,1752901919,13005.160786789995,52.36298150999937,53393.65435584001 2025-07-19,05:12:01.000,200,10978062,13125,0,1752901920,13005.15405048,52.391178030004085,53393.59845888 2025-07-19,05:12:02.000,200,10978039,13285,0,1752901921,13005.100159999995,52.41937455000152,53393.633394480006 2025-07-19,05:12:03.000,200,10978113,12965,0,1752901922,13005.079951069994,52.391178030004085,53393.612433120004 2025-07-19,05:12:04.000,200,10978131,12925,0,1752901923,13005.04626951999,52.45462019999832,53393.65435584001 2025-07-19,05:12:05.000,200,10978117,12805,0,1752901924,13005.00585165999,52.48986585000239,53393.68929144 2025-07-19,05:12:06.000,200,10978097,12885,0,1752901925,13004.999115349994,52.48281672000303,53393.61942024 2025-07-19,05:12:07.000,200,10978123,12845,0,1752901926,13004.951961179999,52.518062369999825,53393.61942024 2025-07-19,05:12:08.000,200,10978116,13005,0,1752901927,13004.938488559994,52.54625889000454,53393.57749752 2025-07-19,05:12:09.000,200,10978075,13005,0,1752901928,13004.918279629994,52.5533080200039,53393.60544600001 2025-07-19,05:12:10.000,200,10978064,12845,0,1752901929,13004.918279629994,52.5533080200039,53393.62640736001 2025-07-19,05:12:11.000,200,10978086,12765,0,1752901930,13004.837443909993,52.58150454000133,53393.52858768 2025-07-19,05:12:12.000,200,10978068,12845,0,1752901931,13004.850916529998,52.60970105999877,53393.57749752 2025-07-19,05:12:13.000,200,10978074,12805,0,1752901932,13004.850916529998,52.60970105999877,53393.57749752 2025-07-19,05:12:14.000,200,10978136,13125,0,1752901933,13004.810498669998,52.623799320004764,53393.62640736001 2025-07-19,05:12:15.000,200,10978080,12885,0,1752901934,13004.830707599998,52.66609410000092,53393.57749752 2025-07-19,05:12:16.000,200,10978141,13085,0,1752901935,13004.850916529998,52.67314323000028,53393.62640736001 2025-07-19,05:12:17.000,200,10978159,12965,0,1752901936,13004.844180219989,52.687241489998996,53393.633394480006 2025-07-19,05:12:18.000,200,10978095,13005,0,1752901937,13004.850916529998,52.736585400001786,53393.67531720001 2025-07-19,05:12:19.000,200,10978072,12845,0,1752901938,13004.857652839994,52.757732789999864,53393.682304320006 2025-07-19,05:12:20.000,200,10978065,12965,0,1752901939,13004.864389149989,52.750683660000504,53393.65435584001 2025-07-19,05:12:21.000,200,10978099,12805,0,1752901940,13004.850916529998,52.77888017999794,53393.66833008 2025-07-19,05:12:22.000,200,10978069,13005,0,1752901941,13004.830707599998,52.792978440003935,53393.6403816 2025-07-19,05:12:23.000,200,10978084,12965,0,1752901942,13004.830707599998,52.82117496000137,53393.65435584001 2025-07-19,05:12:24.000,200,10978081,13125,0,1752901943,13004.823971289989,52.83527322000009,53393.69627856 2025-07-19,05:12:25.000,200,10978070,12685,0,1752901944,13004.864389149989,52.8987153900016,53393.6403816 2025-07-19,05:12:26.000,200,10978112,12845,0,1752901945,13004.823971289989,52.926911909999035,53393.64736872 2025-07-19,05:12:27.000,200,10978096,12765,0,1752901946,13004.810498669998,52.969206690002466,53393.66833008 2025-07-19,05:12:28.000,200,10978088,12885,0,1752901947,13004.830707599998,52.983304950001184,53393.682304320006 2025-07-19,05:12:29.000,200,10978105,12885,0,1752901948,13004.844180219989,52.96215756000311,53393.73820128 2025-07-19,05:12:30.000,200,10978101,12685,0,1752901949,13004.817234979993,53.00445233999926,53393.70326568001 2025-07-19,05:12:31.000,200,10978076,12965,0,1752901950,13004.850916529998,53.032648860003974,53393.76614976 2025-07-19,05:12:32.000,200,10978065,13125,0,1752901951,13004.803762359988,53.07494364000013,53393.70326568001 2025-07-19,05:12:33.000,200,10978111,12765,0,1752901952,13004.810498669998,53.10314016000484,53393.731214160005 2025-07-19,05:12:34.000,200,10978064,12965,0,1752901953,13004.810498669998,53.08904189999885,53393.77313688001 2025-07-19,05:12:35.000,200,10978067,12565,0,1752901954,13004.783553429988,53.096091029998206,53393.78711112 2025-07-19,05:12:36.000,200,10978095,12925,0,1752901955,13004.783553429988,53.096091029998206,53393.8150596 2025-07-19,05:12:37.000,200,10978056,13285,0,1752901956,13004.817234979993,53.13838581000164,53393.801085360006 2025-07-19,05:12:38.000,200,10978113,12765,0,1752901957,13004.783553429988,53.145434940000996,53393.78711112 2025-07-19,05:12:39.000,200,10978108,12965,0,1752901958,13004.803762359988,53.16658232999907,53393.76614976 2025-07-19,05:12:40.000,200,10978055,13005,0,1752901959,13004.803762359988,53.208877110002504,53393.79409824001 2025-07-19,05:12:41.000,200,10978103,12965,0,1752901960,13004.810498669998,53.23707362999994,53393.849995200006 2025-07-19,05:12:42.000,200,10978106,12965,0,1752901961,13004.776817119993,53.26527015000465,53393.77313688001 2025-07-19,05:12:43.000,200,10978062,12965,0,1752901962,13004.810498669998,53.27231928000401,53393.82204672001 2025-07-19,05:12:44.000,200,10978129,13005,0,1752901963,13004.743135569988,53.31461406000017,53393.801085360006 2025-07-19,05:12:45.000,200,10978086,12765,0,1752901964,13004.776817119993,53.321663189999526,53393.86396944 2025-07-19,05:12:46.000,200,10978073,13045,0,1752901965,13004.790289739998,53.328712319998886,53393.8849308 2025-07-19,05:12:47.000,200,10978083,13085,0,1752901966,13004.763344499988,53.36395797000296,53393.849995200006 2025-07-19,05:12:48.000,200,10978106,12845,0,1752901967,13004.749871879998,53.42035100999783,53393.85698232 2025-07-19,05:12:49.000,200,10978114,13045,0,1752901968,13004.770080809998,53.385105360001035,53393.801085360006 2025-07-19,05:12:50.000,200,10978158,12605,0,1752901969,13004.722926639988,53.40625274999911,53393.849995200006 2025-07-19,05:12:51.000,200,10978136,12805,0,1752901970,13004.736399259993,53.4555966600019,53393.829033840004 2025-07-19,05:12:52.000,200,10978120,13125,0,1752901971,13004.716190329993,53.47674404999998,53393.898905040005 2025-07-19,05:12:53.000,200,10978154,13005,0,1752901972,13004.669036159998,53.48379317999934,53393.80807248 2025-07-19,05:12:54.000,200,10978142,13125,0,1752901973,13004.635354609993,53.554284480000206,53393.83602096 2025-07-19,05:12:55.000,200,10978111,12965,0,1752901974,13004.581464130002,53.554284480000206,53393.83602096 2025-07-19,05:12:56.000,200,10978099,12765,0,1752901975,13004.541046270002,53.57543186999828,53393.79409824001 2025-07-19,05:12:57.000,200,10978117,12685,0,1752901976,13004.500628410002,53.617726650001714,53393.829033840004 2025-07-19,05:12:58.000,200,10978082,12605,0,1752901977,13004.473683169992,53.603628390002996,53393.801085360006 2025-07-19,05:12:59.000,200,10978128,12925,0,1752901978,13004.453474239992,53.65297229999851,53393.801085360006 2025-07-19,05:13:00.000,200,10978086,13045,0,1752901979,13004.406320069997,53.63182491000043,53393.75217552001 2025-07-19,05:13:01.000,200,10978117,13205,0,1752901980,13004.359165900001,53.65297229999851,53393.77313688001 2025-07-19,05:13:02.000,200,10978095,13005,0,1752901981,13004.338956970001,53.667070560004504,53393.7451884 2025-07-19,05:13:03.000,200,10978121,12925,0,1752901982,13004.285066489996,53.67411969000386,53393.682304320006 2025-07-19,05:13:04.000,200,10978122,12845,0,1752901983,13004.251384939991,53.70936534000066,53393.731214160005 2025-07-19,05:13:05.000,200,10978117,12965,0,1752901984,13004.19749446,53.70936534000066,53393.71723992 2025-07-19,05:13:06.000,200,10978112,12765,0,1752901985,13004.1570766,53.71641447000002,53393.731214160005 2025-07-19,05:13:07.000,200,10978154,12925,0,1752901986,13004.13686767,53.730512729998736,53393.68929144 2025-07-19,05:13:08.000,200,10978102,13085,0,1752901987,13004.082977189995,53.72346359999938,53393.66833008 2025-07-19,05:13:09.000,200,10978132,13045,0,1752901988,13004.07624088,53.7023162100013,53393.64736872 2025-07-19,05:13:10.000,200,10978102,13085,0,1752901989,13004.06950456999,53.730512729998736,53393.661342960004 2025-07-19,05:13:11.000,200,10978162,12925,0,1752901990,13004.05603195,53.7023162100013,53393.60544600001 2025-07-19,05:13:12.000,200,10978069,12965,0,1752901991,13003.981932539995,53.7023162100013,53393.61942024 2025-07-19,05:13:13.000,200,10978116,12685,0,1752901992,13003.97519623,53.7023162100013,53393.59845888 2025-07-19,05:13:14.000,200,10978054,12685,0,1752901993,13003.9549873,53.730512729998736,53393.59845888 2025-07-19,05:13:15.000,200,10978076,12885,0,1752901994,13003.921305749995,53.68821795000258,53393.61942024 2025-07-19,05:13:16.000,200,10978124,12805,0,1752901995,13003.91456944,53.71641447000002,53393.58448464001 2025-07-19,05:13:17.000,200,10978123,12765,0,1752901996,13003.880887889994,53.72346359999938,53393.54256192 2025-07-19,05:13:18.000,200,10978161,13125,0,1752901997,13003.860678959994,53.70936534000066,53393.57749752 2025-07-19,05:13:19.000,200,10978095,12805,0,1752901998,13003.84720633999,53.72346359999938,53393.612433120004 2025-07-19,05:13:20.000,200,10978109,13045,0,1752901999,13003.880887889994,53.730512729998736,53393.59845888 2025-07-19,05:13:21.000,200,10978094,12805,0,1752902000,13003.820261099994,53.730512729998736,53393.53557480001 2025-07-19,05:13:22.000,200,10978062,12765,0,1752902001,13003.800052169994,53.75166012000409,53393.54256192 2025-07-19,05:13:23.000,200,10978105,12845,0,1752902002,13003.78657954999,53.74461099000473,53393.53557480001 2025-07-19,05:13:24.000,200,10978134,12725,0,1752902003,13003.779843239994,53.730512729998736,53393.52160056 2025-07-19,05:13:25.000,200,10978107,13245,0,1752902004,13003.779843239994,53.75870925000345,53393.50762632001 2025-07-19,05:13:26.000,200,10978078,13125,0,1752902005,13003.752897999999,53.730512729998736,53393.563523280005 2025-07-19,05:13:27.000,200,10978082,12925,0,1752902006,13003.719216449994,53.77280751000217,53393.53557480001 2025-07-19,05:13:28.000,200,10978106,13325,0,1752902007,13003.739425379994,53.76575838000281,53393.59147176 2025-07-19,05:13:29.000,200,10978111,13045,0,1752902008,13003.725952759989,53.779856640001526,53393.54954904 2025-07-19,05:13:30.000,200,10978140,13125,0,1752902009,13003.692271209999,53.75166012000409,53393.514613440006 2025-07-19,05:13:31.000,200,10978083,12925,0,1752902010,13003.678798589994,53.730512729998736,53393.5006392 2025-07-19,05:13:32.000,200,10978083,12765,0,1752902011,13003.678798589994,53.8010040299996,53393.50762632001 2025-07-19,05:13:33.000,200,10978130,12925,0,1752902012,13003.672062279998,53.786905770000885,53393.47967784 2025-07-19,05:13:34.000,200,10978122,12965,0,1752902013,13003.658589659994,53.82215141999768,53393.50762632001 2025-07-19,05:13:35.000,200,10978099,12805,0,1752902014,13003.685534899989,53.81510228999832,53393.48666496001 2025-07-19,05:13:36.000,200,10978108,13005,0,1752902015,13003.672062279998,53.85034794000239,53393.52160056 2025-07-19,05:13:37.000,200,10978149,13125,0,1752902016,13003.678798589994,53.85034794000239,53393.493652080004 2025-07-19,05:13:38.000,200,10978121,13125,0,1752902017,13003.651853349998,53.843298810003034,53393.444742240004 2025-07-19,05:13:39.000,200,10978104,13085,0,1752902018,13003.638380729994,53.843298810003034,53393.47269072 2025-07-19,05:13:40.000,200,10978104,13085,0,1752902019,13003.685534899989,53.89264271999855,53393.47269072 2025-07-19,05:13:41.000,200,10978092,13165,0,1752902020,13003.732689069999,53.90674098000454,53393.41679376001 2025-07-19,05:13:42.000,200,10978093,13205,0,1752902021,13003.773106929999,53.9137901100039,53393.45172936 2025-07-19,05:13:43.000,200,10978077,12765,0,1752902022,13003.80678847999,53.92083924000326,53393.493652080004 2025-07-19,05:13:44.000,200,10978131,12925,0,1752902023,13003.813524789999,53.9490357600007,53393.50762632001 2025-07-19,05:13:45.000,200,10978087,13205,0,1752902024,13003.820261099994,53.977232279998134,53393.5006392 2025-07-19,05:13:46.000,200,10978129,12805,0,1752902025,13003.880887889994,53.98428141000477,53393.493652080004 2025-07-19,05:13:47.000,200,10978124,13045,0,1752902026,13003.88762419999,53.970183149998775,53393.514613440006 2025-07-19,05:13:48.000,200,10978129,12885,0,1752902027,13003.91456944,54.005428800002846,53393.493652080004 2025-07-19,05:13:49.000,200,10978099,12605,0,1752902028,13003.941514679995,54.047723579999,53393.45871648001 2025-07-19,05:13:50.000,200,10978094,12765,0,1752902029,13003.94825098999,54.04067444999964,53393.45871648001 2025-07-19,05:13:51.000,200,10978047,13365,0,1752902030,13004.00887777999,54.05477270999836,53393.47269072 2025-07-19,05:13:52.000,200,10978076,12525,0,1752902031,13004.022350399995,54.068870970004355,53393.5006392 2025-07-19,05:13:53.000,200,10978119,12845,0,1752902032,13004.02908670999,54.11821487999987,53393.5006392 2025-07-19,05:13:54.000,200,10978077,12885,0,1752902033,13004.03582302,54.139362269997946,53393.493652080004 2025-07-19,05:13:55.000,200,10978107,13125,0,1752902034,13004.03582302,54.1605096600033,53393.45871648001 2025-07-19,05:13:56.000,200,10978131,12805,0,1752902035,13004.042559329995,54.17460792000202,53393.53557480001 2025-07-19,05:13:57.000,200,10978124,13245,0,1752902036,13004.062768259995,54.195755310000095,53393.47967784 2025-07-19,05:13:58.000,200,10978125,12965,0,1752902037,13004.09644981,54.22395183000481,53393.52160056 2025-07-19,05:13:59.000,200,10978058,12765,0,1752902038,13004.10992242999,54.238050090003526,53393.47269072 2025-07-19,05:14:00.000,200,10978061,12965,0,1752902039,13004.10992242999,54.26624661000096,53393.514613440006 2025-07-19,05:14:01.000,200,10978067,12805,0,1752902040,13004.13013135999,54.27329574000032,53393.514613440006 2025-07-19,05:14:02.000,200,10978109,12845,0,1752902041,13004.123395049995,54.27329574000032,53393.514613440006 2025-07-19,05:14:03.000,200,10978119,12765,0,1752902042,13004.13013135999,54.26624661000096,53393.514613440006 2025-07-19,05:14:04.000,200,10978102,12925,0,1752902043,13004.17054921999,54.30854139000439,53393.52858768 2025-07-19,05:14:05.000,200,10978119,12965,0,1752902044,13004.17054921999,54.30149225999776,53393.54954904 2025-07-19,05:14:06.000,200,10978094,12925,0,1752902045,13004.163812909996,54.27329574000032,53393.55653616001 2025-07-19,05:14:07.000,200,10978120,13005,0,1752902046,13004.184021839996,54.30854139000439,53393.52160056 2025-07-19,05:14:08.000,200,10978121,12685,0,1752902047,13004.210967079991,54.26624661000096,53393.55653616001 2025-07-19,05:14:09.000,200,10978107,12925,0,1752902048,13004.231176009991,54.30854139000439,53393.58448464001 2025-07-19,05:14:10.000,200,10978119,13045,0,1752902049,13004.224439699996,54.2944431299984,53393.58448464001 2025-07-19,05:14:11.000,200,10978046,12965,0,1752902050,13004.244648629996,54.32263965000311,53393.54256192 2025-07-19,05:14:12.000,200,10978150,12725,0,1752902051,13004.285066489996,54.32263965000311,53393.54256192 2025-07-19,05:14:13.000,200,10978088,12965,0,1752902052,13004.291802799991,54.371983559998625,53393.60544600001 2025-07-19,05:14:14.000,200,10978074,13085,0,1752902053,13004.298539110001,54.39313095000398,53393.52858768 2025-07-19,05:14:15.000,200,10978050,12965,0,1752902054,13004.332220659991,54.39313095000398,53393.52858768 2025-07-19,05:14:16.000,200,10978078,12965,0,1752902055,13004.379374830001,54.39313095000398,53393.5705104 2025-07-19,05:14:17.000,200,10978099,13045,0,1752902056,13004.372638519992,54.421327470001415,53393.59845888 2025-07-19,05:14:18.000,200,10978135,12485,0,1752902057,13004.413056379992,54.40018008000334,53393.57749752 2025-07-19,05:14:19.000,200,10978084,12965,0,1752902058,13004.426528999997,54.414278340002056,53393.59845888 2025-07-19,05:14:20.000,200,10978086,13125,0,1752902059,13004.433265309992,54.39313095000398,53393.54256192 2025-07-19,05:14:21.000,200,10978104,12805,0,1752902060,13004.493892099992,54.4072292100027,53393.54954904 2025-07-19,05:14:22.000,200,10978130,12965,0,1752902061,13004.514101029992,54.39313095000398,53393.54256192 2025-07-19,05:14:23.000,200,10978092,12925,0,1752902062,13004.527573649997,54.428376600000774,53393.59845888 2025-07-19,05:14:24.000,200,10978111,13045,0,1752902063,13004.541046270002,54.44247485999949,53393.5705104 2025-07-19,05:14:25.000,200,10978101,12765,0,1752902064,13004.534309959992,54.40018008000334,53393.5705104 2025-07-19,05:14:26.000,200,10978093,12885,0,1752902065,13004.621881990002,54.414278340002056,53393.58448464001 2025-07-19,05:14:27.000,200,10978097,12725,0,1752902066,13004.621881990002,54.435425730000134,53393.5705104 2025-07-19,05:14:28.000,200,10978122,13045,0,1752902067,13004.628618299997,54.428376600000774,53393.5705104 2025-07-19,05:14:29.000,200,10978093,12845,0,1752902068,13004.669036159998,54.414278340002056,53393.57749752 2025-07-19,05:14:30.000,200,10978120,13285,0,1752902069,13004.669036159998,54.40018008000334,53393.59845888 2025-07-19,05:14:31.000,200,10978089,12925,0,1752902070,13004.729662949998,54.40018008000334,53393.633394480006 2025-07-19,05:14:32.000,200,10978068,12845,0,1752902071,13004.729662949998,54.414278340002056,53393.59845888 2025-07-19,05:14:33.000,200,10978146,12765,0,1752902072,13004.763344499988,54.435425730000134,53393.57749752 2025-07-19,05:14:34.000,200,10978128,12885,0,1752902073,13004.770080809998,54.414278340002056,53393.59845888 2025-07-19,05:14:35.000,200,10978114,12885,0,1752902074,13004.776817119993,54.4072292100027,53393.563523280005 2025-07-19,05:14:36.000,200,10978113,13165,0,1752902075,13004.810498669998,54.39313095000398,53393.60544600001 2025-07-19,05:14:37.000,200,10978102,13005,0,1752902076,13004.810498669998,54.364934429999266,53393.57749752 2025-07-19,05:14:38.000,200,10978073,13005,0,1752902077,13004.817234979993,54.414278340002056,53393.5705104 2025-07-19,05:14:39.000,200,10978100,12925,0,1752902078,13004.864389149989,54.38608182000462,53393.57749752 2025-07-19,05:14:40.000,200,10978157,12925,0,1752902079,13004.857652839994,54.35083617000055,53393.60544600001 2025-07-19,05:14:41.000,200,10978085,13125,0,1752902080,13004.884598079989,54.371983559998625,53393.563523280005 2025-07-19,05:14:42.000,200,10978123,12925,0,1752902081,13004.898070699994,54.379032689997985,53393.58448464001 2025-07-19,05:14:43.000,200,10978090,13445,0,1752902082,13004.911543319999,54.34378704000119,53393.59147176 2025-07-19,05:14:44.000,200,10978109,13285,0,1752902083,13004.931752249999,54.35788529999991,53393.62640736001 2025-07-19,05:14:45.000,200,10978085,13285,0,1752902084,13004.951961179999,54.364934429999266,53393.62640736001 2025-07-19,05:14:46.000,200,10978087,12765,0,1752902085,13004.992379039999,54.364934429999266,53393.58448464001 2025-07-19,05:14:47.000,200,10978112,12885,0,1752902086,13004.945224869989,54.364934429999266,53393.58448464001 2025-07-19,05:14:48.000,200,10978135,13205,0,1752902087,13004.96543379999,54.371983559998625,53393.59845888 2025-07-19,05:14:49.000,200,10978085,13045,0,1752902088,13004.992379039999,54.35083617000055,53393.563523280005 2025-07-19,05:14:50.000,200,10978073,12965,0,1752902089,13004.999115349994,54.371983559998625,53393.54954904 2025-07-19,05:14:51.000,200,10978098,13005,0,1752902090,13005.012587969999,54.379032689997985,53393.58448464001 2025-07-19,05:14:52.000,200,10978053,13125,0,1752902091,13005.012587969999,54.35788529999991,53393.563523280005 2025-07-19,05:14:53.000,200,10978074,12965,0,1752902092,13004.999115349994,54.39313095000398,53393.54954904 2025-07-19,05:14:54.000,200,10978110,12925,0,1752902093,13005.032796899999,54.40018008000334,53393.58448464001 2025-07-19,05:14:55.000,200,10978097,13125,0,1752902094,13005.039533209994,54.428376600000774,53393.58448464001 2025-07-19,05:14:56.000,200,10978134,12925,0,1752902095,13005.04626951999,54.421327470001415,53393.54954904 2025-07-19,05:14:57.000,200,10978095,12685,0,1752902096,13005.05300583,54.428376600000774,53393.53557480001 2025-07-19,05:14:58.000,200,10978114,12965,0,1752902097,13005.08668737999,54.421327470001415,53393.53557480001 2025-07-19,05:14:59.000,200,10978062,12925,0,1752902098,13005.120368929995,54.421327470001415,53393.54954904 2025-07-19,05:15:00.000,200,10978138,13005,0,1752902099,13005.16752309999,54.428376600000774,53393.59845888 2025-07-19,05:15:01.000,200,10978122,12925,0,1752902100,13005.19446834,54.45657311999821,53393.60544600001 2025-07-19,05:15:02.000,200,10978097,12805,0,1752902101,13005.160786789995,54.44247485999949,53393.50762632001 2025-07-19,05:15:03.000,200,10978076,12765,0,1752902102,13005.17425941,54.44952398999885,53393.52160056 2025-07-19,05:15:04.000,200,10978090,13085,0,1752902103,13005.20794095999,54.463622250004846,53393.53557480001 2025-07-19,05:15:05.000,200,10978073,12685,0,1752902104,13005.20794095999,54.470671380004205,53393.514613440006 2025-07-19,05:15:06.000,200,10978103,13005,0,1752902105,13005.221413579995,54.48476964000292,53393.514613440006 2025-07-19,05:15:07.000,200,10978099,13085,0,1752902106,13005.2348862,54.44952398999885,53393.54256192 2025-07-19,05:15:08.000,200,10978098,13085,0,1752902107,13005.27530406,54.477720510003564,53393.55653616001 2025-07-19,05:15:09.000,200,10978115,13125,0,1752902108,13005.282040369995,54.505917030001,53393.53557480001 2025-07-19,05:15:10.000,200,10978106,12805,0,1752902109,13005.28877667999,54.51296616000036,53393.57749752 2025-07-19,05:15:11.000,200,10978077,13085,0,1752902110,13005.282040369995,54.52001528999972,53393.563523280005 2025-07-19,05:15:12.000,200,10978118,12965,0,1752902111,13005.32919453999,54.52706441999908,53393.55653616001 2025-07-19,05:15:13.000,200,10978093,12885,0,1752902112,13005.31572192,54.55526094000379,53393.563523280005 2025-07-19,05:15:14.000,200,10978150,12925,0,1752902113,13005.33593085,54.57640833000187,53393.58448464001 2025-07-19,05:15:15.000,200,10978119,12845,0,1752902114,13005.383085019996,54.611653979998664,53393.5705104 2025-07-19,05:15:16.000,200,10978112,12925,0,1752902115,13005.36961239999,54.646899630002736,53393.57749752 2025-07-19,05:15:17.000,200,10978138,12965,0,1752902116,13005.36961239999,54.646899630002736,53393.612433120004 2025-07-19,05:15:18.000,200,10978096,13205,0,1752902117,13005.39655764,54.660997890001454,53393.59845888 2025-07-19,05:15:19.000,200,10978150,13285,0,1752902118,13005.39655764,54.69624353999825,53393.612433120004 2025-07-19,05:15:20.000,200,10978097,12885,0,1752902119,13005.41676657,54.710341800004244,53393.55653616001 2025-07-19,05:15:21.000,200,10978110,12765,0,1752902120,13005.430239189991,54.68919440999889,53393.61942024 2025-07-19,05:15:22.000,200,10978084,12845,0,1752902121,13005.450448119991,54.73148919000232,53393.612433120004 2025-07-19,05:15:23.000,200,10978133,12765,0,1752902122,13005.470657049991,54.710341800004244,53393.60544600001 2025-07-19,05:15:24.000,200,10978059,12845,0,1752902123,13005.4369755,54.7173909300036,53393.633394480006 2025-07-19,05:15:25.000,200,10978120,12925,0,1752902124,13005.463920739996,54.73853832000168,53393.66833008 2025-07-19,05:15:26.000,200,10978106,13005,0,1752902125,13005.443711809996,54.75968570999976,53393.65435584001 2025-07-19,05:15:27.000,200,10978089,12925,0,1752902126,13005.450448119991,54.74558745000104,53393.661342960004 2025-07-19,05:15:28.000,200,10978122,13005,0,1752902127,13005.423502879996,54.75968570999976,53393.661342960004 2025-07-19,05:15:29.000,200,10978084,12965,0,1752902128,13005.41003025999,54.74558745000104,53393.661342960004 2025-07-19,05:15:30.000,200,10978093,12885,0,1752902129,13005.403293949996,54.7526365800004,53393.633394480006 2025-07-19,05:15:31.000,200,10978068,13165,0,1752902130,13005.423502879996,54.780833099997835,53393.6403816 2025-07-19,05:15:32.000,200,10978111,13005,0,1752902131,13005.41003025999,54.780833099997835,53393.612433120004 2025-07-19,05:15:33.000,200,10978099,12765,0,1752902132,13005.403293949996,54.78788223000447,53393.62640736001 2025-07-19,05:15:34.000,200,10978081,12845,0,1752902133,13005.443711809996,54.79493136000383,53393.59845888 2025-07-19,05:15:35.000,200,10978099,12725,0,1752902134,13005.450448119991,54.780833099997835,53393.59147176 2025-07-19,05:15:36.000,200,10978113,12845,0,1752902135,13005.39655764,54.78788223000447,53393.57749752 2025-07-19,05:15:37.000,200,10978077,13125,0,1752902136,13005.39655764,54.79493136000383,53393.59147176 2025-07-19,05:15:38.000,200,10978127,12925,0,1752902137,13005.41003025999,54.837226139999984,53393.633394480006 2025-07-19,05:15:39.000,200,10978107,12805,0,1752902138,13005.38982132999,54.80902962000255,53393.62640736001 2025-07-19,05:15:40.000,200,10978124,12885,0,1752902139,13005.403293949996,54.830177010000625,53393.58448464001 2025-07-19,05:15:41.000,200,10978114,12885,0,1752902140,13005.39655764,54.8654226600047,53393.65435584001 2025-07-19,05:15:42.000,200,10978078,12965,0,1752902141,13005.4369755,54.84427526999934,53393.67531720001 2025-07-19,05:15:43.000,200,10978086,13125,0,1752902142,13005.41003025999,54.830177010000625,53393.62640736001 2025-07-19,05:15:44.000,200,10978135,12925,0,1752902143,13005.403293949996,54.85837352999806,53393.682304320006 2025-07-19,05:15:45.000,200,10978096,13245,0,1752902144,13005.4369755,54.837226139999984,53393.612433120004 2025-07-19,05:15:46.000,200,10978076,12765,0,1752902145,13005.41676657,54.8654226600047,53393.60544600001 2025-07-19,05:15:47.000,200,10978083,12525,0,1752902146,13005.383085019996,54.85837352999806,53393.58448464001 2025-07-19,05:15:48.000,200,10978106,12925,0,1752902147,13005.34940346999,54.879520920003415,53393.59147176 2025-07-19,05:15:49.000,200,10978137,12965,0,1752902148,13005.383085019996,54.886570050002774,53393.61942024 2025-07-19,05:15:50.000,200,10978146,12925,0,1752902149,13005.35613978,54.8513243999987,53393.5705104 2025-07-19,05:15:51.000,200,10978098,12965,0,1752902150,13005.342667159995,54.8513243999987,53393.58448464001 2025-07-19,05:15:52.000,200,10978102,12685,0,1752902151,13005.342667159995,54.872471790004056,53393.62640736001 2025-07-19,05:15:53.000,200,10978123,12645,0,1752902152,13005.33593085,54.90771744000085,53393.633394480006 2025-07-19,05:15:54.000,200,10978104,12925,0,1752902153,13005.322458229995,54.89361918000213,53393.563523280005 2025-07-19,05:15:55.000,200,10978059,12925,0,1752902154,13005.31572192,54.8654226600047,53393.58448464001 2025-07-19,05:15:56.000,200,10978138,13085,0,1752902155,13005.302249299995,54.8513243999987,53393.52858768 2025-07-19,05:15:57.000,200,10978126,12845,0,1752902156,13005.282040369995,54.90066831000149,53393.53557480001 2025-07-19,05:15:58.000,200,10978100,12605,0,1752902157,13005.33593085,54.872471790004056,53393.58448464001 2025-07-19,05:15:59.000,200,10978097,13125,0,1752902158,13005.322458229995,54.89361918000213,53393.57749752 2025-07-19,05:16:00.000,200,10978097,12805,0,1752902159,13005.302249299995,54.8654226600047,53393.612433120004 2025-07-19,05:16:01.000,200,10978087,13045,0,1752902160,13005.29551299,54.89361918000213,53393.54954904 2025-07-19,05:16:02.000,200,10978122,12805,0,1752902161,13005.29551299,54.879520920003415,53393.60544600001 2025-07-19,05:16:03.000,200,10978084,12885,0,1752902162,13005.27530406,54.872471790004056,53393.58448464001 2025-07-19,05:16:04.000,200,10978092,13005,0,1752902163,13005.261831439995,54.872471790004056,53393.59845888 2025-07-19,05:16:05.000,200,10978094,13005,0,1752902164,13005.26856774999,54.90066831000149,53393.58448464001 2025-07-19,05:16:06.000,200,10978072,13245,0,1752902165,13005.27530406,54.90066831000149,53393.563523280005 2025-07-19,05:16:07.000,200,10978104,13085,0,1752902166,13005.221413579995,54.879520920003415,53393.60544600001 2025-07-19,05:16:08.000,200,10978112,12765,0,1752902167,13005.26856774999,54.872471790004056,53393.6403816 2025-07-19,05:16:09.000,200,10978149,12965,0,1752902168,13005.261831439995,54.872471790004056,53393.633394480006 2025-07-19,05:16:10.000,200,10978076,12925,0,1752902169,13005.27530406,54.84427526999934,53393.67531720001 2025-07-19,05:16:11.000,200,10978094,12965,0,1752902170,13005.27530406,54.8654226600047,53393.61942024 2025-07-19,05:16:12.000,200,10978109,12805,0,1752902171,13005.29551299,54.872471790004056,53393.67531720001 2025-07-19,05:16:13.000,200,10978102,12965,0,1752902172,13005.27530406,54.8654226600047,53393.612433120004 2025-07-19,05:16:14.000,200,10978123,12925,0,1752902173,13005.24835881999,54.8513243999987,53393.64736872 2025-07-19,05:16:15.000,200,10978090,13125,0,1752902174,13005.322458229995,54.81607875000191,53393.64736872 2025-07-19,05:16:16.000,200,10978102,13045,0,1752902175,13005.31572192,54.76673483999912,53393.64736872 2025-07-19,05:16:17.000,200,10978155,12845,0,1752902176,13005.32919453999,54.80902962000255,53393.67531720001 2025-07-19,05:16:18.000,200,10978156,13005,0,1752902177,13005.31572192,54.78788223000447,53393.6403816 2025-07-19,05:16:19.000,200,10978125,12885,0,1752902178,13005.33593085,54.780833099997835,53393.69627856 2025-07-19,05:16:20.000,200,10978127,12725,0,1752902179,13005.32919453999,54.773783969998476,53393.70326568001 2025-07-19,05:16:21.000,200,10978073,12805,0,1752902180,13005.34940346999,54.780833099997835,53393.661342960004 2025-07-19,05:16:22.000,200,10978123,12525,0,1752902181,13005.362876089996,54.75968570999976,53393.67531720001 2025-07-19,05:16:23.000,200,10978141,13005,0,1752902182,13005.39655764,54.76673483999912,53393.76614976 2025-07-19,05:16:24.000,200,10978126,13045,0,1752902183,13005.41676657,54.79493136000383,53393.72422704001 2025-07-19,05:16:25.000,200,10978138,12925,0,1752902184,13005.4369755,54.780833099997835,53393.731214160005 2025-07-19,05:16:26.000,200,10978107,13085,0,1752902185,13005.463920739996,54.79493136000383,53393.73820128 2025-07-19,05:16:27.000,200,10978079,13205,0,1752902186,13005.463920739996,54.780833099997835,53393.78711112 2025-07-19,05:16:28.000,200,10978130,12925,0,1752902187,13005.4369755,54.773783969998476,53393.82204672001 2025-07-19,05:16:29.000,200,10978107,12885,0,1752902188,13005.47739336,54.780833099997835,53393.82204672001 2025-07-19,05:16:30.000,200,10978082,12765,0,1752902189,13005.484129669996,54.79493136000383,53393.79409824001 2025-07-19,05:16:31.000,200,10978114,13045,0,1752902190,13005.490865979991,54.78788223000447,53393.801085360006 2025-07-19,05:16:32.000,200,10978154,13125,0,1752902191,13005.511074909991,54.830177010000625,53393.85698232 2025-07-19,05:16:33.000,200,10978102,12965,0,1752902192,13005.524547529996,54.837226139999984,53393.8849308 2025-07-19,05:16:34.000,200,10978093,12925,0,1752902193,13005.531283839991,54.85837352999806,53393.8849308 2025-07-19,05:16:35.000,200,10978086,12685,0,1752902194,13005.538020150001,54.84427526999934,53393.83602096 2025-07-19,05:16:36.000,200,10978122,12925,0,1752902195,13005.544756459996,54.89361918000213,53393.8849308 2025-07-19,05:16:37.000,200,10978118,12965,0,1752902196,13005.517811220001,54.90771744000085,53393.86396944 2025-07-19,05:16:38.000,200,10978095,13125,0,1752902197,13005.538020150001,54.95001222000428,53393.86396944 2025-07-19,05:16:39.000,200,10978129,12885,0,1752902198,13005.544756459996,54.94296308999765,53393.8849308 2025-07-19,05:16:40.000,200,10978048,12685,0,1752902199,13005.571701699992,54.98525787000108,53393.87794368 2025-07-19,05:16:41.000,200,10978076,12965,0,1752902200,13005.571701699992,55.020503519997874,53393.91287928 2025-07-19,05:16:42.000,200,10978129,12725,0,1752902201,13005.538020150001,55.02755265000451,53393.92685352 2025-07-19,05:16:43.000,200,10978097,13045,0,1752902202,13005.585174319996,55.03460178000387,53393.92685352 2025-07-19,05:16:44.000,200,10978132,12565,0,1752902203,13005.571701699992,55.04165091000323,53393.954802 2025-07-19,05:16:45.000,200,10978127,13245,0,1752902204,13005.585174319996,55.062798300001305,53393.947814880004 2025-07-19,05:16:46.000,200,10978093,12845,0,1752902205,13005.598646940001,55.07689656000002,53393.96178912001 2025-07-19,05:16:47.000,200,10978167,12925,0,1752902206,13005.591910629992,55.069847430000664,53393.98275048 2025-07-19,05:16:48.000,200,10978098,12765,0,1752902207,13005.558229080001,55.119191340003454,53393.97576336 2025-07-19,05:16:49.000,200,10978117,12965,0,1752902208,13005.639064800002,55.12624047000281,53394.03166032 2025-07-19,05:16:50.000,200,10978179,13005,0,1752902209,13005.652537419992,55.112142210004095,53393.98973760001 2025-07-19,05:16:51.000,200,10978107,12805,0,1752902210,13005.639064800002,55.16853524999897,53394.03166032 2025-07-19,05:16:52.000,200,10978091,12965,0,1752902211,13005.618855870001,55.14033873000153,53394.08057016 2025-07-19,05:16:53.000,200,10978100,12805,0,1752902212,13005.625592179997,55.13328960000217,53394.0945444 2025-07-19,05:16:54.000,200,10978111,12925,0,1752902213,13005.625592179997,55.16148611999961,53394.14345424 2025-07-19,05:16:55.000,200,10978144,13125,0,1752902214,13005.618855870001,55.16853524999897,53394.115505760004 2025-07-19,05:16:56.000,200,10978107,12845,0,1752902215,13005.659273730002,55.2108300300024,53394.136467120006 2025-07-19,05:16:57.000,200,10978101,13005,0,1752902216,13005.666010039997,55.16853524999897,53394.17838984001 2025-07-19,05:16:58.000,200,10978101,13125,0,1752902217,13005.679482660002,55.16853524999897,53394.15742848001 2025-07-19,05:16:59.000,200,10978117,13005,0,1752902218,13005.672746349992,55.2108300300024,53394.136467120006 2025-07-19,05:17:00.000,200,10978119,13045,0,1752902219,13005.699691590002,55.19673177000368,53394.17838984001 2025-07-19,05:17:01.000,200,10978078,13045,0,1752902220,13005.686218969997,55.22492829000112,53394.20633832001 2025-07-19,05:17:02.000,200,10978087,12885,0,1752902221,13005.659273730002,55.21787916000176,53394.17140272 2025-07-19,05:17:03.000,200,10978081,12925,0,1752902222,13005.699691590002,55.21787916000176,53394.22031256 2025-07-19,05:17:04.000,200,10978130,12685,0,1752902223,13005.666010039997,55.19673177000368,53394.20633832001 2025-07-19,05:17:05.000,200,10978081,12965,0,1752902224,13005.692955279992,55.231977420000476,53394.1993512 2025-07-19,05:17:06.000,200,10978062,12885,0,1752902225,13005.713164209992,55.22492829000112,53394.24826104 2025-07-19,05:17:07.000,200,10978134,13045,0,1752902226,13005.686218969997,55.246075679999194,53394.283196640004 2025-07-19,05:17:08.000,200,10978118,12725,0,1752902227,13005.666010039997,55.246075679999194,53394.27620952001 2025-07-19,05:17:09.000,200,10978104,13045,0,1752902228,13005.686218969997,55.246075679999194,53394.2692224 2025-07-19,05:17:10.000,200,10978082,12845,0,1752902229,13005.679482660002,55.281321330003266,53394.32511936001 2025-07-19,05:17:11.000,200,10978093,12965,0,1752902230,13005.686218969997,55.288370460002625,53394.3390936 2025-07-19,05:17:12.000,200,10978093,12965,0,1752902231,13005.645801109997,55.25312480999855,53394.353067840006 2025-07-19,05:17:13.000,200,10978125,12925,0,1752902232,13005.605383249997,55.26722307000455,53394.36005496 2025-07-19,05:17:14.000,200,10978066,12805,0,1752902233,13005.605383249997,55.295419590001984,53394.37402920001 2025-07-19,05:17:15.000,200,10978113,13285,0,1752902234,13005.598646940001,55.3095178500007,53394.401977680005 2025-07-19,05:17:16.000,200,10978103,13085,0,1752902235,13005.571701699992,55.27427220000391,53394.38101632 2025-07-19,05:17:17.000,200,10978076,12965,0,1752902236,13005.551492769991,55.25312480999855,53394.36005496 2025-07-19,05:17:18.000,200,10978076,13045,0,1752902237,13005.585174319996,55.26017393999791,53394.42293904001 2025-07-19,05:17:19.000,200,10978113,12845,0,1752902238,13005.558229080001,55.295419590001984,53394.42293904001 2025-07-19,05:17:20.000,200,10978146,13045,0,1752902239,13005.571701699992,55.295419590001984,53394.478836 2025-07-19,05:17:21.000,200,10978083,12925,0,1752902240,13005.544756459996,55.33066523999878,53394.45787464 2025-07-19,05:17:22.000,200,10978096,12965,0,1752902241,13005.558229080001,55.33771436999814,53394.471848880006 2025-07-19,05:17:23.000,200,10978062,12965,0,1752902242,13005.531283839991,55.33771436999814,53394.44390040001 2025-07-19,05:17:24.000,200,10978088,13085,0,1752902243,13005.531283839991,55.33066523999878,53394.499797360004 2025-07-19,05:17:25.000,200,10978095,12805,0,1752902244,13005.531283839991,55.36591089000285,53394.471848880006 2025-07-19,05:17:26.000,200,10978097,12965,0,1752902245,13005.551492769991,55.33771436999814,53394.450887520004 2025-07-19,05:17:27.000,200,10978104,13005,0,1752902246,13005.551492769991,55.33066523999878,53394.471848880006 2025-07-19,05:17:28.000,200,10978115,12925,0,1752902247,13005.571701699992,55.36591089000285,53394.51377160001 2025-07-19,05:17:29.000,200,10978074,12805,0,1752902248,13005.551492769991,55.36591089000285,53394.520758720006 2025-07-19,05:17:30.000,200,10978107,12925,0,1752902249,13005.598646940001,55.38000915000157,53394.53473296 2025-07-19,05:17:31.000,200,10978099,12965,0,1752902250,13005.551492769991,55.37296002000221,53394.5487072 2025-07-19,05:17:32.000,200,10978092,12925,0,1752902251,13005.591910629992,55.36591089000285,53394.57665568 2025-07-19,05:17:33.000,200,10978075,12925,0,1752902252,13005.605383249997,55.36591089000285,53394.59761704 2025-07-19,05:17:34.000,200,10978096,12605,0,1752902253,13005.618855870001,55.35886176000349,53394.63255264001 2025-07-19,05:17:35.000,200,10978081,12765,0,1752902254,13005.632328489992,55.33066523999878,53394.62556552 2025-07-19,05:17:36.000,200,10978073,13285,0,1752902255,13005.612119559992,55.31656698000006,53394.62556552 2025-07-19,05:17:37.000,200,10978091,12925,0,1752902256,13005.639064800002,55.33771436999814,53394.68146248001 2025-07-19,05:17:38.000,200,10978094,13125,0,1752902257,13005.632328489992,55.344763500004774,53394.67447536 2025-07-19,05:17:39.000,200,10978088,13085,0,1752902258,13005.672746349992,55.35181263000413,53394.688449600006 2025-07-19,05:17:40.000,200,10978094,13125,0,1752902259,13005.672746349992,55.3095178500007,53394.73037232001 2025-07-19,05:17:41.000,200,10978070,13045,0,1752902260,13005.699691590002,55.344763500004774,53394.7233852 2025-07-19,05:17:42.000,200,10978095,12885,0,1752902261,13005.726636829997,55.33066523999878,53394.75133368 2025-07-19,05:17:43.000,200,10978097,13125,0,1752902262,13005.773790999992,55.35181263000413,53394.75832080001 2025-07-19,05:17:44.000,200,10978125,13005,0,1752902263,13005.767054689997,55.35181263000413,53394.75832080001 2025-07-19,05:17:45.000,200,10978130,12925,0,1752902264,13005.767054689997,55.33771436999814,53394.77928216001 2025-07-19,05:17:46.000,200,10978099,13045,0,1752902265,13005.814208859993,55.32361610999942,53394.82819200001 2025-07-19,05:17:47.000,200,10978067,12765,0,1752902266,13005.807472549997,55.33771436999814,53394.807230640006 2025-07-19,05:17:48.000,200,10978102,13125,0,1752902267,13005.807472549997,55.35181263000413,53394.84915336001 2025-07-19,05:17:49.000,200,10978099,13125,0,1752902268,13005.874835649993,55.33066523999878,53394.87011472 2025-07-19,05:17:50.000,200,10978100,13045,0,1752902269,13005.847890409997,55.33771436999814,53394.91203744 2025-07-19,05:17:51.000,200,10978084,12925,0,1752902270,13005.820945170002,55.33771436999814,53394.92601168001 2025-07-19,05:17:52.000,200,10978085,12845,0,1752902271,13005.847890409997,55.33771436999814,53394.87011472 2025-07-19,05:17:53.000,200,10978103,12925,0,1752902272,13005.847890409997,55.288370460002625,53394.953960160004 2025-07-19,05:17:54.000,200,10978044,12565,0,1752902273,13005.841154100002,55.3095178500007,53394.93998592 2025-07-19,05:17:55.000,200,10978071,12965,0,1752902274,13005.834417789993,55.31656698000006,53394.93998592 2025-07-19,05:17:56.000,200,10978124,13125,0,1752902275,13005.881571960002,55.30246872000134,53394.96094728 2025-07-19,05:17:57.000,200,10978044,13205,0,1752902276,13005.908517199998,55.295419590001984,53394.96793440001 2025-07-19,05:17:58.000,200,10978132,13005,0,1752902277,13005.861363030002,55.281321330003266,53394.98889576 2025-07-19,05:17:59.000,200,10978104,13085,0,1752902278,13005.874835649993,55.246075679999194,53394.98889576 2025-07-19,05:18:00.000,200,10978139,12965,0,1752902279,13005.895044579993,55.26017393999791,53395.002870000004 2025-07-19,05:18:01.000,200,10978103,12965,0,1752902280,13005.874835649993,55.21787916000176,53395.06575408001 2025-07-19,05:18:02.000,200,10978084,12845,0,1752902281,13005.861363030002,55.16853524999897,53395.0378056 2025-07-19,05:18:03.000,200,10978112,12925,0,1752902282,13005.861363030002,55.14033873000153,53395.04479272001 2025-07-19,05:18:04.000,200,10978100,12885,0,1752902283,13005.881571960002,55.112142210004095,53395.072741200005 2025-07-19,05:18:05.000,200,10978110,12645,0,1752902284,13005.827681479997,55.0980439499981,53395.1076768 2025-07-19,05:18:06.000,200,10978090,13285,0,1752902285,13005.814208859993,55.105093080004735,53395.06575408001 2025-07-19,05:18:07.000,200,10978080,12965,0,1752902286,13005.753582069992,55.062798300001305,53395.13562528001 2025-07-19,05:18:08.000,200,10978078,12965,0,1752902287,13005.767054689997,55.013454389998515,53395.13562528001 2025-07-19,05:18:09.000,200,10978113,13085,0,1752902288,13005.713164209992,54.999356129999796,53395.14959952 2025-07-19,05:18:10.000,200,10978060,13005,0,1752902289,13005.699691590002,54.964110480003,53395.14959952 2025-07-19,05:18:11.000,200,10978104,12765,0,1752902290,13005.699691590002,54.95706135000364,53395.12863816 2025-07-19,05:18:12.000,200,10978066,12765,0,1752902291,13005.686218969997,54.95001222000428,53395.142612400006 2025-07-19,05:18:13.000,200,10978092,13045,0,1752902292,13005.605383249997,54.95001222000428,53395.10068968 2025-07-19,05:18:14.000,200,10978126,12965,0,1752902293,13005.598646940001,54.90066831000149,53395.11466392001 2025-07-19,05:18:15.000,200,10978103,13165,0,1752902294,13005.551492769991,54.85837352999806,53395.14959952 2025-07-19,05:18:16.000,200,10978111,13085,0,1752902295,13005.531283839991,54.8654226600047,53395.12863816 2025-07-19,05:18:17.000,200,10978101,13045,0,1752902296,13005.484129669996,54.80902962000255,53395.12863816 2025-07-19,05:18:18.000,200,10978097,13045,0,1752902297,13005.45718443,54.79493136000383,53395.14959952 2025-07-19,05:18:19.000,200,10978124,12925,0,1752902298,13005.41676657,54.780833099997835,53395.11466392001 2025-07-19,05:18:20.000,200,10978118,12605,0,1752902299,13005.342667159995,54.75968570999976,53395.10068968 2025-07-19,05:18:21.000,200,10978112,12685,0,1752902300,13005.322458229995,54.75968570999976,53395.1076768 2025-07-19,05:18:22.000,200,10978106,13085,0,1752902301,13005.29551299,54.69624353999825,53395.07972832 2025-07-19,05:18:23.000,200,10978097,13245,0,1752902302,13005.25509513,54.703292670004885,53395.05177984 2025-07-19,05:18:24.000,200,10978102,12845,0,1752902303,13005.180995719995,54.68919440999889,53395.05177984 2025-07-19,05:18:25.000,200,10978058,13045,0,1752902304,13005.17425941,54.67509615000017,53395.05876696 2025-07-19,05:18:26.000,200,10978155,12885,0,1752902305,13005.14731416999,54.63985050000338,53395.06575408001 2025-07-19,05:18:27.000,200,10978093,13125,0,1752902306,13005.079951069994,54.61870310999802,53395.00985712 2025-07-19,05:18:28.000,200,10978108,12925,0,1752902307,13005.019324279994,54.604604849999305,53395.03081848 2025-07-19,05:18:29.000,200,10978117,12965,0,1752902308,13004.951961179999,54.58345746000123,53394.96094728 2025-07-19,05:18:30.000,200,10978074,12845,0,1752902309,13004.925015939989,54.56231007000315,53394.953960160004 2025-07-19,05:18:31.000,200,10978084,12925,0,1752902310,13004.871125459998,54.53411354999844,53394.98889576 2025-07-19,05:18:32.000,200,10978123,12765,0,1752902311,13004.844180219989,54.48476964000292,53394.92601168001 2025-07-19,05:18:33.000,200,10978112,12685,0,1752902312,13004.776817119993,54.470671380004205,53394.91203744 2025-07-19,05:18:34.000,200,10978101,12925,0,1752902313,13004.736399259993,54.477720510003564,53394.87710184001 2025-07-19,05:18:35.000,200,10978087,12925,0,1752902314,13004.682508780003,54.435425730000134,53394.856140480006 2025-07-19,05:18:36.000,200,10978120,12805,0,1752902315,13004.669036159998,54.40018008000334,53394.84216624 2025-07-19,05:18:37.000,200,10978126,12805,0,1752902316,13004.567991509997,54.40018008000334,53394.84216624 2025-07-19,05:18:38.000,200,10978090,12725,0,1752902317,13004.500628410002,54.39313095000398,53394.77229504 2025-07-19,05:18:39.000,200,10978087,13005,0,1752902318,13004.473683169992,54.33673791000183,53394.76530792 2025-07-19,05:18:40.000,200,10978069,12805,0,1752902319,13004.406320069997,54.35083617000055,53394.77229504 2025-07-19,05:18:41.000,200,10978063,13005,0,1752902320,13004.325484349996,54.28739399999904,53394.75133368 2025-07-19,05:18:42.000,200,10978122,12645,0,1752902321,13004.25812125,54.28034486999968,53394.653514 2025-07-19,05:18:43.000,200,10978078,13085,0,1752902322,13004.244648629996,54.245099220002885,53394.60460416 2025-07-19,05:18:44.000,200,10978150,12885,0,1752902323,13004.15034028999,54.2591974800016,53394.59761704 2025-07-19,05:18:45.000,200,10978076,13005,0,1752902324,13004.103186119995,54.22395183000481,53394.59761704 2025-07-19,05:18:46.000,200,10978073,13085,0,1752902325,13004.03582302,54.195755310000095,53394.49281024001 2025-07-19,05:18:47.000,200,10978095,12885,0,1752902326,13004.00887777999,54.17460792000202,53394.49281024001 2025-07-19,05:18:48.000,200,10978103,13005,0,1752902327,13003.91456944,54.188706180000736,53394.45787464 2025-07-19,05:18:49.000,200,10978127,13005,0,1752902328,13003.901096819995,54.15346053000394,53394.471848880006 2025-07-19,05:18:50.000,200,10978088,12805,0,1752902329,13003.840470029994,54.12526400999923,53394.38800344 2025-07-19,05:18:51.000,200,10978099,13045,0,1752902330,13003.793315859999,54.08296923000307,53394.4089648 2025-07-19,05:18:52.000,200,10978114,12805,0,1752902331,13003.74616168999,54.05477270999836,53394.3390936 2025-07-19,05:18:53.000,200,10978099,13085,0,1752902332,13003.699007519994,54.06182183999772,53394.353067840006 2025-07-19,05:18:54.000,200,10978115,13125,0,1752902333,13003.665325969989,54.06182183999772,53394.32511936001 2025-07-19,05:18:55.000,200,10978025,13085,0,1752902334,13003.584490249988,54.03362532000028,53394.25524816001 2025-07-19,05:18:56.000,200,10978091,12965,0,1752902335,13003.564281319988,54.005428800002846,53394.2692224 2025-07-19,05:18:57.000,200,10978106,12965,0,1752902336,13003.490181909998,53.95608489000006,53394.19236408 2025-07-19,05:18:58.000,200,10978109,12965,0,1752902337,13003.443027740002,53.93493750000198,53394.24127392 2025-07-19,05:18:59.000,200,10978112,13245,0,1752902338,13003.436291429993,53.89969184999791,53394.21332544 2025-07-19,05:19:00.000,200,10978084,12885,0,1752902339,13003.389137259997,53.87149533000047,53394.07358304 2025-07-19,05:19:01.000,200,10978122,13245,0,1752902340,13003.321774160002,53.843298810003034,53394.05960880001 2025-07-19,05:19:02.000,200,10978109,12965,0,1752902341,13003.274619989992,53.82215141999768,53394.10153152 2025-07-19,05:19:03.000,200,10978141,12925,0,1752902342,13003.240938440002,53.8010040299996,53394.05262168 2025-07-19,05:19:04.000,200,10978129,13045,0,1752902343,13003.180311650001,53.72346359999938,53394.017686080006 2025-07-19,05:19:05.000,200,10978104,13165,0,1752902344,13003.180311650001,53.7023162100013,53393.96178912001 2025-07-19,05:19:06.000,200,10978101,13125,0,1752902345,13003.126421169996,53.70936534000066,53394.01069896001 2025-07-19,05:19:07.000,200,10978147,13005,0,1752902346,13003.099475930001,53.667070560004504,53393.93384064 2025-07-19,05:19:08.000,200,10978099,12965,0,1752902347,13003.045585449996,53.617726650001714,53393.94082776001 2025-07-19,05:19:09.000,200,10978143,13285,0,1752902348,13003.025376519996,53.610677520002355,53393.90589216 2025-07-19,05:19:10.000,200,10978133,13005,0,1752902349,13003.005167589996,53.58953013000428,53393.89191792001 2025-07-19,05:19:11.000,200,10978127,12885,0,1752902350,13002.95127710999,53.54723535000085,53393.85698232 2025-07-19,05:19:12.000,200,10978129,12965,0,1752902351,13002.91759556,53.52608796000277,53393.85698232 2025-07-19,05:19:13.000,200,10978086,12965,0,1752902352,13002.89065031999,53.54723535000085,53393.829033840004 2025-07-19,05:19:14.000,200,10978152,12885,0,1752902353,13002.83675984,53.48379317999934,53393.780124000004 2025-07-19,05:19:15.000,200,10978118,12965,0,1752902354,13002.803078289995,53.47674404999998,53393.76614976 2025-07-19,05:19:16.000,200,10978113,13205,0,1752902355,13002.79634198,53.47674404999998,53393.70326568001 2025-07-19,05:19:17.000,200,10978102,12765,0,1752902356,13002.79634198,53.434449270003824,53393.68929144 2025-07-19,05:19:18.000,200,10978136,12965,0,1752902357,13002.782869359995,53.441498400003184,53393.65435584001 2025-07-19,05:19:19.000,200,10978126,13165,0,1752902358,13002.742451499995,53.427400140004465,53393.65435584001 2025-07-19,05:19:20.000,200,10978118,13165,0,1752902359,13002.73571519,53.42035100999783,53393.633394480006 2025-07-19,05:19:21.000,200,10978070,13085,0,1752902360,13002.70876994999,53.40625274999911,53393.633394480006 2025-07-19,05:19:22.000,200,10978167,13085,0,1752902361,13002.69529733,53.385105360001035,53393.60544600001 2025-07-19,05:19:23.000,200,10978120,13285,0,1752902362,13002.681824709995,53.36395797000296,53393.52160056 2025-07-19,05:19:24.000,200,10978143,13405,0,1752902363,13002.68856101999,53.378056230001675,53393.54256192 2025-07-19,05:19:25.000,200,10978105,12885,0,1752902364,13002.681824709995,53.3569088400036,53393.52858768 2025-07-19,05:19:26.000,200,10978144,13005,0,1752902365,13002.68856101999,53.385105360001035,53393.48666496001 2025-07-19,05:19:27.000,200,10978130,12965,0,1752902366,13002.70876994999,53.34985971000424,53393.47269072 2025-07-19,05:19:28.000,200,10978127,13045,0,1752902367,13002.71550626,53.34985971000424,53393.40281952 2025-07-19,05:19:29.000,200,10978181,12845,0,1752902368,13002.72897887999,53.34281058000488,53393.40281952 2025-07-19,05:19:30.000,200,10978086,13045,0,1752902369,13002.69529733,53.34281058000488,53393.40980664 2025-07-19,05:19:31.000,200,10978124,12965,0,1752902370,13002.73571519,53.385105360001035,53393.38884528001 2025-07-19,05:19:32.000,200,10978037,12925,0,1752902371,13002.72897887999,53.378056230001675,53393.35390968 2025-07-19,05:19:33.000,200,10978119,12605,0,1752902372,13002.76939673999,53.378056230001675,53393.33993544001 2025-07-19,05:19:34.000,200,10978130,12965,0,1752902373,13002.76939673999,53.385105360001035,53393.298012720006 2025-07-19,05:19:35.000,200,10978101,13125,0,1752902374,13002.803078289995,53.39920361999975,53393.31198696 2025-07-19,05:19:36.000,200,10978115,12965,0,1752902375,13002.803078289995,53.44854753000254,53393.29102560001 2025-07-19,05:19:37.000,200,10978142,12805,0,1752902376,13002.823287219995,53.41330187999847,53393.23512864 2025-07-19,05:19:38.000,200,10978117,12805,0,1752902377,13002.843496149995,53.42035100999783,53393.228141520005 2025-07-19,05:19:39.000,200,10978132,12965,0,1752902378,13002.83675984,53.46264579000126,53393.26307712 2025-07-19,05:19:40.000,200,10978078,13125,0,1752902379,13002.8771777,53.46969492000062,53393.1862188 2025-07-19,05:19:41.000,200,10978108,12925,0,1752902380,13002.89738663,53.4908423099987,53393.19320592 2025-07-19,05:19:42.000,200,10978150,13125,0,1752902381,13002.91085924999,53.48379317999934,53393.158270320004 2025-07-19,05:19:43.000,200,10978117,13005,0,1752902382,13002.91759556,53.54018622000149,53393.179231680006 2025-07-19,05:19:44.000,200,10978094,12925,0,1752902383,13002.93106817999,53.561333609999565,53393.09538624 2025-07-19,05:19:45.000,200,10978098,12925,0,1752902384,13002.93780449,53.59657926000364,53393.13730896 2025-07-19,05:19:46.000,200,10978117,12925,0,1752902385,13002.95127710999,53.63182491000043,53393.060450640005 2025-07-19,05:19:47.000,200,10978096,12885,0,1752902386,13002.95801342,53.66002142999787,53393.1163476 2025-07-19,05:19:48.000,200,10978143,13045,0,1752902387,13002.964749729996,53.7023162100013,53393.10237336001 2025-07-19,05:19:49.000,200,10978145,13005,0,1752902388,13002.944540799996,53.74461099000473,53393.060450640005 2025-07-19,05:19:50.000,200,10978095,13165,0,1752902389,13002.95127710999,53.76575838000281,53393.03948928 2025-07-19,05:19:51.000,200,10978102,12965,0,1752902390,13002.97148603999,53.793954900000244,53393.0464764 2025-07-19,05:19:52.000,200,10978131,12845,0,1752902391,13002.97148603999,53.8010040299996,53393.08141200001 2025-07-19,05:19:53.000,200,10978145,13125,0,1752902392,13002.95801342,53.836249680003675,53393.03948928 2025-07-19,05:19:54.000,200,10978182,12685,0,1752902393,13002.97148603999,53.85034794000239,53393.05346352001 2025-07-19,05:19:55.000,200,10978129,12845,0,1752902394,13002.984958659996,53.87854445999983,53392.94865672 2025-07-19,05:19:56.000,200,10978133,12925,0,1752902395,13002.984958659996,53.94198663000134,53392.96961808 2025-07-19,05:19:57.000,200,10978139,13245,0,1752902396,13002.991694969991,53.977232279998134,53392.98359232001 2025-07-19,05:19:58.000,200,10978082,12765,0,1752902397,13002.991694969991,54.012477930002206,53392.98359232001 2025-07-19,05:19:59.000,200,10978161,12765,0,1752902398,13003.045585449996,54.026576190000924,53392.941669600004 2025-07-19,05:20:00.000,200,10978095,12965,0,1752902399,13003.01864021,54.05477270999836,53392.92070824 2025-07-19,05:20:01.000,200,10978123,12965,0,1752902400,13003.065794379996,54.08296923000307,53392.906734 2025-07-19,05:20:02.000,200,10978148,13005,0,1752902401,13003.032112829991,54.09706749000179,53392.892759760005 2025-07-19,05:20:03.000,200,10978130,13005,0,1752902402,13003.072530689991,54.11116575000051,53392.91372112001 2025-07-19,05:20:04.000,200,10978085,12885,0,1752902403,13003.079267000001,54.14641140000458,53392.843849920006 2025-07-19,05:20:05.000,200,10978118,13445,0,1752902404,13003.099475930001,54.22395183000481,53392.92070824 2025-07-19,05:20:06.000,200,10978089,13125,0,1752902405,13003.126421169996,54.21690269999817,53392.8717984 2025-07-19,05:20:07.000,200,10978120,13045,0,1752902406,13003.133157479991,54.2944431299984,53392.892759760005 2025-07-19,05:20:08.000,200,10978133,13005,0,1752902407,13003.160102720001,54.31559052000375,53392.85782416 2025-07-19,05:20:09.000,200,10978122,12685,0,1752902408,13003.193784269992,54.38608182000462,53392.82987568 2025-07-19,05:20:10.000,200,10978114,12925,0,1752902409,13003.213993199992,54.38608182000462,53392.81590144001 2025-07-19,05:20:11.000,200,10978116,12805,0,1752902410,13003.240938440002,54.40018008000334,53392.83686280001 2025-07-19,05:20:12.000,200,10978137,13285,0,1752902411,13003.281356300002,54.44247485999949,53392.85083704 2025-07-19,05:20:13.000,200,10978106,12925,0,1752902412,13003.294828919992,54.49886790000164,53392.81590144001 2025-07-19,05:20:14.000,200,10978135,13205,0,1752902413,13003.328510469997,54.53411354999844,53392.843849920006 2025-07-19,05:20:15.000,200,10978094,13125,0,1752902414,13003.362192020002,54.56935920000251,53392.83686280001 2025-07-19,05:20:16.000,200,10978111,13125,0,1752902415,13003.402609880002,54.604604849999305,53392.80891432 2025-07-19,05:20:17.000,200,10978080,13365,0,1752902416,13003.436291429993,54.611653979998664,53392.843849920006 2025-07-19,05:20:18.000,200,10978137,12845,0,1752902417,13003.436291429993,54.61870310999802,53392.87878552 2025-07-19,05:20:19.000,200,10978100,12845,0,1752902418,13003.496918219993,54.653948760002095,53392.906734 2025-07-19,05:20:20.000,200,10978132,13085,0,1752902419,13003.503654529988,54.66804702000081,53392.906734 2025-07-19,05:20:21.000,200,10978130,12845,0,1752902420,13003.557545009993,54.66804702000081,53392.8717984 2025-07-19,05:20:22.000,200,10978113,13285,0,1752902421,13003.557545009993,54.68919440999889,53392.8717984 2025-07-19,05:20:23.000,200,10978148,13285,0,1752902422,13003.631644419998,54.68919440999889,53392.92070824 2025-07-19,05:20:24.000,200,10978089,12685,0,1752902423,13003.631644419998,54.7173909300036,53392.92769536 2025-07-19,05:20:25.000,200,10978116,13165,0,1752902424,13003.685534899989,54.69624353999825,53392.92070824 2025-07-19,05:20:26.000,200,10978109,13005,0,1752902425,13003.678798589994,54.73148919000232,53392.941669600004 2025-07-19,05:20:27.000,200,10978125,12805,0,1752902426,13003.725952759989,54.73853832000168,53393.011540800006 2025-07-19,05:20:28.000,200,10978104,12685,0,1752902427,13003.779843239994,54.780833099997835,53392.962630960006 2025-07-19,05:20:29.000,200,10978118,13005,0,1752902428,13003.800052169994,54.780833099997835,53393.011540800006 2025-07-19,05:20:30.000,200,10978115,12885,0,1752902429,13003.800052169994,54.80198049000319,53392.98359232001 2025-07-19,05:20:31.000,200,10978098,13005,0,1752902430,13003.83373372,54.81607875000191,53392.990579440004 2025-07-19,05:20:32.000,200,10978129,12925,0,1752902431,13003.84720633999,54.84427526999934,53392.9766052 2025-07-19,05:20:33.000,200,10978105,12805,0,1752902432,13003.87415158,54.886570050002774,53392.990579440004 2025-07-19,05:20:34.000,200,10978112,12805,0,1752902433,13003.89436051,54.8654226600047,53393.00455368001 2025-07-19,05:20:35.000,200,10978149,12965,0,1752902434,13003.9549873,54.85837352999806,53393.011540800006 2025-07-19,05:20:36.000,200,10978111,12885,0,1752902435,13003.961723609995,54.90771744000085,53392.990579440004 2025-07-19,05:20:37.000,200,10978097,12965,0,1752902436,13003.99540516,54.90771744000085,53393.05346352001 2025-07-19,05:20:38.000,200,10978101,13125,0,1752902437,13004.02908670999,54.92181569999957,53393.060450640005 2025-07-19,05:20:39.000,200,10978116,12925,0,1752902438,13004.022350399995,54.92886482999893,53393.05346352001 2025-07-19,05:20:40.000,200,10978117,12765,0,1752902439,13004.05603195,54.94296308999765,53393.06743776 2025-07-19,05:20:41.000,200,10978110,13085,0,1752902440,13004.06950456999,54.94296308999765,53393.08839912 2025-07-19,05:20:42.000,200,10978128,12845,0,1752902441,13004.10992242999,55.02755265000451,53393.06743776 2025-07-19,05:20:43.000,200,10978105,13005,0,1752902442,13004.13686767,55.006405259999156,53393.1163476 2025-07-19,05:20:44.000,200,10978118,12645,0,1752902443,13004.17728553,55.02755265000451,53393.13730896 2025-07-19,05:20:45.000,200,10978091,12925,0,1752902444,13004.17728553,55.048700040002586,53393.15128320001 2025-07-19,05:20:46.000,200,10978112,12845,0,1752902445,13004.1570766,55.062798300001305,53393.158270320004 2025-07-19,05:20:47.000,200,10978068,12925,0,1752902446,13004.13013135999,55.048700040002586,53393.17224456001 2025-07-19,05:20:48.000,200,10978060,12845,0,1752902447,13004.1570766,55.062798300001305,53393.20019304001 2025-07-19,05:20:49.000,200,10978089,13085,0,1752902448,13004.17054921999,55.09099481999874,53393.14429608 2025-07-19,05:20:50.000,200,10978126,12805,0,1752902449,13004.184021839996,55.12624047000281,53393.158270320004 2025-07-19,05:20:51.000,200,10978105,13245,0,1752902450,13004.184021839996,55.13328960000217,53393.130321840006 2025-07-19,05:20:52.000,200,10978069,12845,0,1752902451,13004.19075814999,55.14033873000153,53393.17224456001 2025-07-19,05:20:53.000,200,10978140,13005,0,1752902452,13004.15034028999,55.112142210004095,53393.17224456001 2025-07-19,05:20:54.000,200,10978070,13165,0,1752902453,13004.184021839996,55.14738786000089,53393.109360480004 2025-07-19,05:20:55.000,200,10978080,12765,0,1752902454,13004.21770339,55.09099481999874,53393.14429608 2025-07-19,05:20:56.000,200,10978100,13125,0,1752902455,13004.251384939991,55.119191340003454,53393.179231680006 2025-07-19,05:20:57.000,200,10978090,13045,0,1752902456,13004.244648629996,55.13328960000217,53393.158270320004 2025-07-19,05:20:58.000,200,10978070,13045,0,1752902457,13004.224439699996,55.14033873000153,53393.13730896 2025-07-19,05:20:59.000,200,10978096,12885,0,1752902458,13004.244648629996,55.12624047000281,53393.15128320001 2025-07-19,05:21:00.000,200,10978100,12605,0,1752902459,13004.25812125,55.0980439499981,53393.15128320001 2025-07-19,05:21:01.000,200,10978080,13085,0,1752902460,13004.318748040001,55.12624047000281,53393.17224456001 2025-07-19,05:21:02.000,200,10978054,12965,0,1752902461,13004.338956970001,55.112142210004095,53393.1862188 2025-07-19,05:21:03.000,200,10978119,13045,0,1752902462,13004.345693279996,55.13328960000217,53393.17224456001 2025-07-19,05:21:04.000,200,10978077,12645,0,1752902463,13004.359165900001,55.112142210004095,53393.17224456001 2025-07-19,05:21:05.000,200,10978127,12685,0,1752902464,13004.372638519992,55.119191340003454,53393.14429608 2025-07-19,05:21:06.000,200,10978080,13005,0,1752902465,13004.352429589992,55.16853524999897,53393.16525744 2025-07-19,05:21:07.000,200,10978086,12965,0,1752902466,13004.406320069997,55.16853524999897,53393.20019304001 2025-07-19,05:21:08.000,200,10978146,13005,0,1752902467,13004.433265309992,55.182633509997686,53393.1862188 2025-07-19,05:21:09.000,200,10978092,13125,0,1752902468,13004.487155789997,55.20378090000304,53393.1862188 2025-07-19,05:21:10.000,200,10978150,13005,0,1752902469,13004.433265309992,55.17558437999833,53393.20019304001 2025-07-19,05:21:11.000,200,10978092,12765,0,1752902470,13004.473683169992,55.21787916000176,53393.17224456001 2025-07-19,05:21:22.000,200,10978097,12965,0,1752902481,13004.669036159998,55.40115653999965,53393.21416728 2025-07-19,05:21:23.000,200,10978102,13085,0,1752902482,13004.722926639988,55.44345132000308,53393.26307712 2025-07-19,05:21:24.000,200,10978095,13005,0,1752902483,13004.776817119993,55.42935306000436,53393.30499984 2025-07-19,05:21:25.000,200,10978082,12845,0,1752902484,13004.810498669998,55.457549580001796,53393.27006424001 2025-07-19,05:21:26.000,200,10978112,13285,0,1752902485,13004.803762359988,55.48574609999923,53393.26307712 2025-07-19,05:21:27.000,200,10978120,12805,0,1752902486,13004.850916529998,55.520991750003304,53393.24910288001 2025-07-19,05:21:28.000,200,10978119,12645,0,1752902487,13004.857652839994,55.53509001000202,53393.298012720006 2025-07-19,05:21:29.000,200,10978129,12885,0,1752902488,13004.911543319999,55.54213914000138,53393.325961200004 2025-07-19,05:21:30.000,200,10978151,12805,0,1752902489,13004.958697489994,55.59148305000417,53393.31198696 2025-07-19,05:21:31.000,200,10978108,13005,0,1752902490,13004.992379039999,55.60558131000289,53393.33993544001 2025-07-19,05:21:32.000,200,10978066,12885,0,1752902491,13005.05300583,55.66197434999776,53393.36788392001 2025-07-19,05:21:33.000,200,10978059,12885,0,1752902492,13005.079951069994,55.66197434999776,53393.41679376001 2025-07-19,05:21:34.000,200,10978067,13085,0,1752902493,13005.08668737999,55.6690234800044,53393.36788392001 2025-07-19,05:21:35.000,200,10978132,12765,0,1752902494,13005.140577859995,55.697220000001835,53393.45871648001 2025-07-19,05:21:36.000,200,10978153,13085,0,1752902495,13005.18773202999,55.71131826000055,53393.444742240004 2025-07-19,05:21:37.000,200,10978107,12965,0,1752902496,13005.22814988999,55.697220000001835,53393.45172936 2025-07-19,05:21:38.000,200,10978134,12925,0,1752902497,13005.26856774999,55.73246564999863,53393.5006392 2025-07-19,05:21:39.000,200,10978107,13045,0,1752902498,13005.32919453999,55.78180956000142,53393.45871648001 2025-07-19,05:21:40.000,200,10978116,12845,0,1752902499,13005.383085019996,55.8029569499995,53393.53557480001 2025-07-19,05:21:41.000,200,10978100,12965,0,1752902500,13005.37634871,55.82410434000485,53393.47967784 2025-07-19,05:21:42.000,200,10978132,12925,0,1752902501,13005.41676657,55.85230086000229,53393.50762632001 2025-07-19,05:21:43.000,200,10978085,12885,0,1752902502,13005.430239189991,55.90869390000444,53393.52160056 2025-07-19,05:21:44.000,200,10978104,12845,0,1752902503,13005.470657049991,55.915743030003796,53393.52858768 2025-07-19,05:21:45.000,200,10978103,12885,0,1752902504,13005.497602290001,55.94393955000123,53393.52858768 2025-07-19,05:21:46.000,200,10978129,13085,0,1752902505,13005.511074909991,55.99328346000402,53393.55653616001 2025-07-19,05:21:47.000,200,10978094,12805,0,1752902506,13005.544756459996,55.98623433000466,53393.444742240004 2025-07-19,05:21:48.000,200,10978115,13085,0,1752902507,13005.612119559992,56.0144308500021,53393.52858768 2025-07-19,05:21:49.000,200,10978119,13085,0,1752902508,13005.639064800002,56.02852911000082,53393.57749752 2025-07-19,05:21:50.000,200,10978081,12725,0,1752902509,13005.632328489992,56.049676499998895,53393.59845888 2025-07-19,05:21:51.000,200,10978104,12965,0,1752902510,13005.692955279992,56.07082389000425,53393.60544600001 2025-07-19,05:21:52.000,200,10978124,13045,0,1752902511,13005.672746349992,56.12721692999912,53393.633394480006 2025-07-19,05:21:53.000,200,10978132,12885,0,1752902512,13005.713164209992,56.162462580003194,53393.612433120004 2025-07-19,05:21:54.000,200,10978092,13005,0,1752902513,13005.726636829997,56.12016779999976,53393.6403816 2025-07-19,05:21:55.000,200,10978106,13005,0,1752902514,13005.800736240002,56.12016779999976,53393.70326568001 2025-07-19,05:21:56.000,200,10978093,12965,0,1752902515,13005.807472549997,56.17656084000191,53393.69627856 2025-07-19,05:21:57.000,200,10978128,12845,0,1752902516,13005.827681479997,56.162462580003194,53393.67531720001 2025-07-19,05:21:58.000,200,10978146,12685,0,1752902517,13005.881571960002,56.23295388000406,53393.65435584001 2025-07-19,05:21:59.000,200,10978120,12765,0,1752902518,13005.895044579993,56.25410127000214,53393.67531720001 2025-07-19,05:22:00.000,200,10978057,12925,0,1752902519,13005.888308269998,56.24000301000342,53393.661342960004 2025-07-19,05:22:01.000,200,10978152,12685,0,1752902520,13005.921989820003,56.289346919998934,53393.69627856 2025-07-19,05:22:02.000,200,10978136,12885,0,1752902521,13005.942198749988,56.282297789999575,53393.65435584001 2025-07-19,05:22:03.000,200,10978087,12885,0,1752902522,13005.955671369993,56.282297789999575,53393.661342960004 2025-07-19,05:22:04.000,200,10978095,13205,0,1752902523,13005.975880299993,56.30344517999765,53393.62640736001 2025-07-19,05:22:05.000,200,10978124,12885,0,1752902524,13006.016298159993,56.289346919998934,53393.67531720001 2025-07-19,05:22:06.000,200,10978149,12885,0,1752902525,13006.063452329989,56.324592570003006,53393.71723992 2025-07-19,05:22:07.000,200,10978124,13085,0,1752902526,13006.023034469988,56.338690830001724,53393.73820128 2025-07-19,05:22:08.000,200,10978090,13085,0,1752902527,13006.029770779998,56.388034740004514,53393.75916264 2025-07-19,05:22:09.000,200,10978181,12925,0,1752902528,13006.036507089993,56.43032952000067,53393.75217552001 2025-07-19,05:22:10.000,200,10978102,13005,0,1752902529,13006.023034469988,56.41623126000195,53393.73820128 2025-07-19,05:22:11.000,200,10978133,13285,0,1752902530,13006.036507089993,56.44442777999939,53393.7102528 2025-07-19,05:22:12.000,200,10978178,12925,0,1752902531,13006.023034469988,56.49377169000218,53393.7102528 2025-07-19,05:22:13.000,200,10978114,13125,0,1752902532,13006.023034469988,56.500820820001536,53393.731214160005 2025-07-19,05:22:14.000,200,10978095,13245,0,1752902533,13006.056716019993,56.500820820001536,53393.731214160005 2025-07-19,05:22:15.000,200,10978073,13005,0,1752902534,13006.023034469988,56.514919080000254,53393.7451884 2025-07-19,05:22:16.000,200,10978082,12805,0,1752902535,13006.023034469988,56.52901733999897,53393.71723992 2025-07-19,05:22:17.000,200,10978115,13285,0,1752902536,13005.975880299993,56.53606646999833,53393.72422704001 2025-07-19,05:22:18.000,200,10978137,12965,0,1752902537,13006.002825539988,56.5713121200024,53393.73820128 2025-07-19,05:22:19.000,200,10978123,12925,0,1752902538,13005.989352919998,56.59950863999984,53393.68929144 2025-07-19,05:22:20.000,200,10978106,13125,0,1752902539,13005.982616609988,56.62065602999792,53393.682304320006 2025-07-19,05:22:21.000,200,10978119,13005,0,1752902540,13005.955671369993,56.64885255000263,53393.75217552001 2025-07-19,05:22:22.000,200,10978124,12925,0,1752902541,13005.962407679988,56.63475429000391,53393.70326568001 2025-07-19,05:22:23.000,200,10978130,12885,0,1752902542,13005.975880299993,56.64885255000263,53393.7102528 2025-07-19,05:22:24.000,200,10978151,12885,0,1752902543,13005.982616609988,56.64180342000327,53393.66833008 2025-07-19,05:22:25.000,200,10978124,13005,0,1752902544,13005.989352919998,56.66295081000135,53393.70326568001 2025-07-19,05:22:26.000,200,10978080,12925,0,1752902545,13005.948935059998,56.7193438500035,53393.68929144 2025-07-19,05:22:27.000,200,10978145,12765,0,1752902546,13005.921989820003,56.733442110002215,53393.67531720001 2025-07-19,05:22:28.000,200,10978106,13005,0,1752902547,13005.901780890003,56.76868775999901,53393.682304320006 2025-07-19,05:22:29.000,200,10978135,12805,0,1752902548,13005.901780890003,56.796884280003724,53393.682304320006 2025-07-19,05:22:30.000,200,10978106,12765,0,1752902549,13005.908517199998,56.80393341000308,53393.6403816 2025-07-19,05:22:31.000,200,10978054,12925,0,1752902550,13005.807472549997,56.83212993000052,53393.59845888 2025-07-19,05:22:32.000,200,10978162,12965,0,1752902551,13005.793999929992,56.83212993000052,53393.60544600001 2025-07-19,05:22:33.000,200,10978161,12805,0,1752902552,13005.787263619997,56.83212993000052,53393.59147176 2025-07-19,05:22:34.000,200,10978135,12965,0,1752902553,13005.746845759997,56.8532773199986,53393.563523280005 2025-07-19,05:22:35.000,200,10978084,13205,0,1752902554,13005.726636829997,56.88147384000331,53393.54954904 2025-07-19,05:22:36.000,200,10978137,12685,0,1752902555,13005.740109450002,56.89557210000203,53393.53557480001 2025-07-19,05:22:37.000,200,10978169,13005,0,1752902556,13005.706427899997,56.93786687999818,53393.514613440006 2025-07-19,05:22:38.000,200,10978118,12845,0,1752902557,13005.618855870001,56.95196514000418,53393.48666496001 2025-07-19,05:22:39.000,200,10978049,12925,0,1752902558,13005.645801109997,56.973112530002254,53393.444742240004 2025-07-19,05:22:40.000,200,10978148,13045,0,1752902559,13005.632328489992,56.973112530002254,53393.42378088 2025-07-19,05:22:41.000,200,10978115,12765,0,1752902560,13005.612119559992,57.01540730999841,53393.38185816 2025-07-19,05:22:42.000,200,10978105,12845,0,1752902561,13005.585174319996,57.05770209000184,53393.40281952 2025-07-19,05:22:43.000,200,10978135,12685,0,1752902562,13005.531283839991,57.085898609999276,53393.33993544001 2025-07-19,05:22:44.000,200,10978140,12685,0,1752902563,13005.504338599996,57.135242520002066,53393.33993544001 2025-07-19,05:22:45.000,200,10978104,12885,0,1752902564,13005.484129669996,57.135242520002066,53393.31897408001 2025-07-19,05:22:46.000,200,10978132,13245,0,1752902565,13005.47739336,57.21983208000165,53393.29102560001 2025-07-19,05:22:47.000,200,10978098,13125,0,1752902566,13005.470657049991,57.26212685999781,53393.31897408001 2025-07-19,05:22:48.000,200,10978128,12925,0,1752902567,13005.423502879996,57.2762251200038,53393.31897408001 2025-07-19,05:22:49.000,200,10978088,12925,0,1752902568,13005.4369755,57.29737251000188,53393.31897408001 2025-07-19,05:22:50.000,200,10978134,12845,0,1752902569,13005.39655764,57.35376555000403,53393.30499984 2025-07-19,05:22:51.000,200,10978120,12885,0,1752902570,13005.37634871,57.44540424000297,53393.277051360004 2025-07-19,05:22:52.000,200,10978113,13205,0,1752902571,13005.37634871,57.41720771999826,53393.29102560001 2025-07-19,05:22:53.000,200,10978132,13045,0,1752902572,13005.35613978,57.44540424000297,53393.228141520005 2025-07-19,05:22:54.000,200,10978111,13165,0,1752902573,13005.35613978,57.50884641000448,53393.24910288001 2025-07-19,05:22:55.000,200,10978104,12845,0,1752902574,13005.33593085,57.558190319999994,53393.1862188 2025-07-19,05:22:56.000,200,10978103,12965,0,1752902575,13005.322458229995,57.57228857999871,53393.16525744 2025-07-19,05:22:57.000,200,10978122,12965,0,1752902576,13005.34940346999,57.61458336000214,53393.158270320004 2025-07-19,05:22:58.000,200,10978149,12765,0,1752902577,13005.33593085,57.6568781399983,53393.158270320004 2025-07-19,05:22:59.000,200,10978191,12885,0,1752902578,13005.322458229995,57.67097640000429,53393.10237336001 2025-07-19,05:23:00.000,200,10978133,13005,0,1752902579,13005.322458229995,57.741467699997884,53393.07442488 2025-07-19,05:23:01.000,200,10978089,12845,0,1752902580,13005.35613978,57.74851683000452,53393.060450640005 2025-07-19,05:23:02.000,200,10978158,12965,0,1752902581,13005.322458229995,57.74851683000452,53393.060450640005 2025-07-19,05:23:03.000,200,10978139,13005,0,1752902582,13005.33593085,57.783762480001315,53393.08839912 2025-07-19,05:23:04.000,200,10978166,13165,0,1752902583,13005.34940346999,57.81195899999875,53393.060450640005 2025-07-19,05:23:05.000,200,10978087,12765,0,1752902584,13005.36961239999,57.88245029999962,53393.03250216001 2025-07-19,05:23:06.000,200,10978155,12685,0,1752902585,13005.430239189991,57.92474508000305,53393.060450640005 2025-07-19,05:23:07.000,200,10978121,13245,0,1752902586,13005.41676657,57.93884334000177,53392.99756656 2025-07-19,05:23:08.000,200,10978126,12725,0,1752902587,13005.41676657,57.959990729999845,53392.9766052 2025-07-19,05:23:09.000,200,10978142,12805,0,1752902588,13005.430239189991,58.009334640002635,53392.89974688 2025-07-19,05:23:10.000,200,10978108,12965,0,1752902589,13005.470657049991,58.07277681000414,53392.91372112001 2025-07-19,05:23:11.000,200,10978123,12965,0,1752902590,13005.504338599996,58.136218979998375,53392.88577264001 2025-07-19,05:23:12.000,200,10978101,13005,0,1752902591,13005.504338599996,58.143268109997734,53392.941669600004 2025-07-19,05:23:13.000,200,10978190,12845,0,1752902592,13005.538020150001,58.185562890001165,53392.85083704 2025-07-19,05:23:14.000,200,10978130,12925,0,1752902593,13005.544756459996,58.22080853999796,53392.8717984 2025-07-19,05:23:15.000,200,10978096,13125,0,1752902594,13005.585174319996,58.27720158000011,53392.85083704 2025-07-19,05:23:16.000,200,10978106,12965,0,1752902595,13005.598646940001,58.28425070999947,53392.87878552 2025-07-19,05:23:17.000,200,10978145,12765,0,1752902596,13005.639064800002,58.3265454900029,53392.85782416 2025-07-19,05:23:18.000,200,10978137,12965,0,1752902597,13005.598646940001,58.361791139999696,53392.85782416 2025-07-19,05:23:19.000,200,10978143,12925,0,1752902598,13005.652537419992,58.38293852999777,53392.843849920006 2025-07-19,05:23:20.000,200,10978142,12685,0,1752902599,13005.686218969997,58.418184180001845,53392.85782416 2025-07-19,05:23:21.000,200,10978129,13005,0,1752902600,13005.713164209992,58.48162635000335,53392.76699160001 2025-07-19,05:23:22.000,200,10978129,12925,0,1752902601,13005.726636829997,58.50277374000143,53392.8019272 2025-07-19,05:23:23.000,200,10978123,12965,0,1752902602,13005.740109450002,58.538019389998226,53392.81590144001 2025-07-19,05:23:24.000,200,10978103,12885,0,1752902603,13005.767054689997,58.58031417000166,53392.80891432 2025-07-19,05:23:25.000,200,10978135,13085,0,1752902604,13005.773790999992,58.636707210003806,53392.794940080006 2025-07-19,05:23:26.000,200,10978159,12845,0,1752902605,13005.800736240002,58.636707210003806,53392.80891432 2025-07-19,05:23:27.000,200,10978151,12605,0,1752902606,13005.834417789993,58.6719528600006,53392.80891432 2025-07-19,05:23:28.000,200,10978142,13165,0,1752902607,13005.901780890003,58.71424764000403,53392.80891432 2025-07-19,05:23:29.000,200,10978140,12925,0,1752902608,13005.928726129998,58.71424764000403,53392.81590144001 2025-07-19,05:23:30.000,200,10978172,13005,0,1752902609,13005.996089229993,58.74244416000147,53392.8019272 2025-07-19,05:23:31.000,200,10978095,13045,0,1752902610,13006.016298159993,58.74244416000147,53392.8019272 2025-07-19,05:23:32.000,200,10978155,13245,0,1752902611,13006.063452329989,58.763591549999546,53392.83686280001 2025-07-19,05:23:33.000,200,10978154,12845,0,1752902612,13006.110606499999,58.827033720001054,53392.85782416 2025-07-19,05:23:34.000,200,10978123,12925,0,1752902613,13006.144288049989,58.834082850000414,53392.80891432 2025-07-19,05:23:35.000,200,10978153,12845,0,1752902614,13006.198178529994,58.869328500004485,53392.843849920006 2025-07-19,05:23:36.000,200,10978122,12845,0,1752902615,13006.24533269999,58.8834267600032,53392.822888560004 2025-07-19,05:23:37.000,200,10978057,12885,0,1752902616,13006.26554162999,58.90457415000128,53392.822888560004 2025-07-19,05:23:38.000,200,10978133,13245,0,1752902617,13006.319432109995,58.92572153999936,53392.82987568 2025-07-19,05:23:39.000,200,10978156,13045,0,1752902618,13006.36658627999,58.98211458000151,53392.85782416 2025-07-19,05:23:40.000,200,10978171,12805,0,1752902619,13006.43394938,58.98211458000151,53392.85782416 2025-07-19,05:23:41.000,200,10978159,12765,0,1752902620,13006.45415831,59.010311099998944,53392.83686280001 2025-07-19,05:23:42.000,200,10978113,13045,0,1752902621,13006.521521409995,59.052605880002375,53392.85782416 2025-07-19,05:23:43.000,200,10978103,12765,0,1752902622,13006.58888450999,59.08785152999917,53392.86481128001 2025-07-19,05:23:44.000,200,10978131,13085,0,1752902623,13006.60909343999,59.10194978999789,53392.892759760005 2025-07-19,05:23:45.000,200,10978134,13045,0,1752902624,13006.622566059996,59.1653919599994,53392.87878552 2025-07-19,05:23:46.000,200,10978122,12965,0,1752902625,13006.669720229991,59.18653935000475,53392.843849920006 2025-07-19,05:23:47.000,200,10978114,12925,0,1752902626,13006.703401779996,59.20063761000347,53392.8717984 2025-07-19,05:23:48.000,200,10978107,13205,0,1752902627,13006.716874400001,59.221785000001546,53392.941669600004 2025-07-19,05:23:49.000,200,10978078,12965,0,1752902628,13006.770764879991,59.24998151999898,53392.892759760005 2025-07-19,05:23:50.000,200,10978159,12885,0,1752902629,13006.784237499996,59.32047281999985,53392.87878552 2025-07-19,05:23:51.000,200,10978124,12965,0,1752902630,13006.790973809992,59.33457107999857,53392.87878552 2025-07-19,05:23:52.000,200,10978126,12885,0,1752902631,13006.865073219997,59.35571847000392,53392.96961808 2025-07-19,05:23:53.000,200,10978137,12725,0,1752902632,13006.878545840002,59.36981673000264,53392.92769536 2025-07-19,05:23:54.000,200,10978145,13205,0,1752902633,13006.905491079997,59.38391499000136,53392.92769536 2025-07-19,05:23:55.000,200,10978176,12965,0,1752902634,13006.918963700002,59.44030803000351,53392.92769536 2025-07-19,05:23:56.000,200,10978114,12925,0,1752902635,13006.979590490002,59.48965193999902,53392.990579440004 2025-07-19,05:23:57.000,200,10978116,12925,0,1752902636,13006.979590490002,59.461455420001585,53392.95564384001 2025-07-19,05:23:58.000,200,10978129,12925,0,1752902637,13006.979590490002,59.50375019999774,53392.962630960006 2025-07-19,05:23:59.000,200,10978122,12925,0,1752902638,13007.033480969993,59.510799330004374,53393.02551504 2025-07-19,05:24:00.000,200,10978104,12925,0,1752902639,13007.073898829993,59.56014323999989,53393.05346352001 2025-07-19,05:24:01.000,200,10978091,12845,0,1752902640,13007.107580379998,59.53194672000245,53393.00455368001 2025-07-19,05:24:02.000,200,10978096,12965,0,1752902641,13007.134525619993,59.59538889000396,53393.060450640005 2025-07-19,05:24:03.000,200,10978141,12925,0,1752902642,13007.208625029998,59.6235854100014,53393.05346352001 2025-07-19,05:24:04.000,200,10978132,12845,0,1752902643,13007.275988129993,59.61653628000204,53393.08141200001 2025-07-19,05:24:05.000,200,10978141,13125,0,1752902644,13007.296197059994,59.65178192999883,53393.13730896 2025-07-19,05:24:06.000,200,10978119,12845,0,1752902645,13007.363560159989,59.65178192999883,53393.158270320004 2025-07-19,05:24:07.000,200,10978062,12925,0,1752902646,13007.397241709994,59.694076710002264,53393.14429608 2025-07-19,05:24:08.000,200,10978101,13005,0,1752902647,13007.49155005,59.679978450003546,53393.20718016 2025-07-19,05:24:09.000,200,10978130,12965,0,1752902648,13007.51175898,59.75046975000441,53393.19320592 2025-07-19,05:24:10.000,200,10978143,13125,0,1752902649,13007.54544052999,59.75751888000377,53393.21416728 2025-07-19,05:24:11.000,200,10978130,12645,0,1752902650,13007.66669410999,59.77866627000185,53393.24910288001 2025-07-19,05:24:12.000,200,10978155,13165,0,1752902651,13007.680166729995,59.82801018000464,53393.27006424001 2025-07-19,05:24:13.000,200,10978119,12965,0,1752902652,13007.720584589995,59.82801018000464,53393.20019304001 2025-07-19,05:24:14.000,200,10978102,13085,0,1752902653,13007.76773875999,59.835059310004,53393.31897408001 2025-07-19,05:24:15.000,200,10978139,12725,0,1752902654,13007.83510186,59.84210844000336,53393.31198696 2025-07-19,05:24:16.000,200,10978167,13045,0,1752902655,13007.91593758,59.84915757000272,53393.325961200004 2025-07-19,05:24:17.000,200,10978102,12685,0,1752902656,13007.949619129991,59.87735409000015,53393.346922560006 2025-07-19,05:24:18.000,200,10978105,12925,0,1752902657,13007.996773300001,59.912599740004225,53393.38884528001 2025-07-19,05:24:19.000,200,10978086,12685,0,1752902658,13008.084345329997,59.94079626000166,53393.42378088 2025-07-19,05:24:20.000,200,10978158,13125,0,1752902659,13008.165181049997,59.92669800000294,53393.47269072 2025-07-19,05:24:21.000,200,10978101,12605,0,1752902660,13008.219071530002,59.9337471300023,53393.5006392 2025-07-19,05:24:22.000,200,10978114,12445,0,1752902661,13008.279698320002,59.97604190999846,53393.53557480001 2025-07-19,05:24:23.000,200,10978105,12925,0,1752902662,13008.279698320002,59.99014017000445,53393.60544600001 2025-07-19,05:24:24.000,200,10978147,12965,0,1752902663,13008.333588799993,60.06063146999804,53393.59845888 2025-07-19,05:24:25.000,200,10978094,12845,0,1752902664,13008.374006659993,60.088827990002756,53393.612433120004 2025-07-19,05:24:26.000,200,10978123,12685,0,1752902665,13008.434633449993,60.102926250001474,53393.65435584001 2025-07-19,05:24:27.000,200,10978115,12885,0,1752902666,13008.495260239994,60.145221030004905,53393.69627856 2025-07-19,05:24:28.000,200,10978124,12885,0,1752902667,13008.515469169994,60.18751581000106,53393.77313688001 2025-07-19,05:24:29.000,200,10978140,12965,0,1752902668,13008.549150719999,60.25800711000193,53393.73820128 2025-07-19,05:24:30.000,200,10978084,12845,0,1752902669,13008.549150719999,60.279154500000004,53393.75916264 2025-07-19,05:24:31.000,200,10978124,13045,0,1752902670,13008.596304889994,60.28620362999936,53393.82204672001 2025-07-19,05:24:32.000,200,10978132,12805,0,1752902671,13008.629986439999,60.33554754000215,53393.87095656001 2025-07-19,05:24:33.000,200,10978097,13165,0,1752902672,13008.66366798999,60.33554754000215,53393.90589216 2025-07-19,05:24:34.000,200,10978115,12725,0,1752902673,13008.72429477999,60.34964580000087,53393.91986640001 2025-07-19,05:24:35.000,200,10978112,12765,0,1752902674,13008.77144895,60.37784231999831,53393.98275048 2025-07-19,05:24:36.000,200,10978094,12885,0,1752902675,13008.76471263999,60.42013710000174,53393.93384064 2025-07-19,05:24:37.000,200,10978135,13125,0,1752902676,13008.83207574,60.441284489999816,53394.00371184 2025-07-19,05:24:38.000,200,10978172,13005,0,1752902677,13008.919647769995,60.46948101000453,53394.07358304 2025-07-19,05:24:39.000,200,10978128,13085,0,1752902678,13008.939856699995,60.46948101000453,53394.05262168 2025-07-19,05:24:40.000,200,10978104,12845,0,1752902679,13009.020692419996,60.46948101000453,53394.07358304 2025-07-19,05:24:41.000,200,10978141,12765,0,1752902680,13009.02742872999,60.48357927000325,53394.10153152 2025-07-19,05:24:42.000,200,10978135,12925,0,1752902681,13009.05437397,60.5258740499994,53394.17140272 2025-07-19,05:24:43.000,200,10978113,12925,0,1752902682,13009.108264449991,60.5258740499994,53394.17140272 2025-07-19,05:24:44.000,200,10978083,12805,0,1752902683,13009.155418620001,60.53997230999812,53394.17838984001 2025-07-19,05:24:45.000,200,10978107,12965,0,1752902684,13009.175627550001,60.58226709000155,53394.21332544 2025-07-19,05:24:46.000,200,10978134,12725,0,1752902685,13009.222781719996,60.61046360999899,53394.29717088001 2025-07-19,05:24:47.000,200,10978117,12765,0,1752902686,13009.269935889992,60.63161100000434,53394.2692224 2025-07-19,05:24:48.000,200,10978144,13005,0,1752902687,13009.283408509997,60.6386601300037,53394.304158000006 2025-07-19,05:24:49.000,200,10978161,13125,0,1752902688,13009.377716850002,60.63161100000434,53394.283196640004 2025-07-19,05:24:50.000,200,10978110,13005,0,1752902689,13009.451816259992,60.64570926000306,53394.3390936 2025-07-19,05:24:51.000,200,10978173,13245,0,1752902690,13009.512443049993,60.688004039999214,53394.4089648 2025-07-19,05:24:52.000,200,10978111,12925,0,1752902691,13009.546124599998,60.730298820002645,53394.43691328 2025-07-19,05:24:53.000,200,10978147,12765,0,1752902692,13009.600015079988,60.723249690003286,53394.49281024001 2025-07-19,05:24:54.000,200,10978143,12805,0,1752902693,13009.593278769993,60.75144621000072,53394.45787464 2025-07-19,05:24:55.000,200,10978057,13085,0,1752902694,13009.653905559993,60.730298820002645,53394.49281024001 2025-07-19,05:24:56.000,200,10978118,13045,0,1752902695,13009.687587109998,60.75144621000072,53394.499797360004 2025-07-19,05:24:57.000,200,10978103,13045,0,1752902696,13009.754950209994,60.76554446999944,53394.55569432 2025-07-19,05:24:58.000,200,10978150,13125,0,1752902697,13009.781895449989,60.76554446999944,53394.5487072 2025-07-19,05:24:59.000,200,10978104,13085,0,1752902698,13009.815576999994,60.80783925000287,53394.59062992001 2025-07-19,05:25:00.000,200,10978060,13085,0,1752902699,13009.92335795999,60.79374099000415,53394.61159128001 2025-07-19,05:25:01.000,200,10978132,12965,0,1752902700,13009.94356688999,60.82898664000095,53394.667488240004 2025-07-19,05:25:02.000,200,10978138,13285,0,1752902701,13009.99072106,60.79374099000415,53394.639539760006 2025-07-19,05:25:03.000,200,10978133,13005,0,1752902702,13009.977248439995,60.80783925000287,53394.667488240004 2025-07-19,05:25:04.000,200,10978182,13005,0,1752902703,13009.99072106,60.82898664000095,53394.737359440005 2025-07-19,05:25:05.000,200,10978099,12805,0,1752902704,13010.05134785,60.82898664000095,53394.75832080001 2025-07-19,05:25:06.000,200,10978129,13245,0,1752902705,13010.05134785,60.89242881000246,53394.76530792 2025-07-19,05:25:07.000,200,10978096,12965,0,1752902706,13010.03113892,60.82898664000095,53394.70941096001 2025-07-19,05:25:08.000,200,10978144,12845,0,1752902707,13010.05134785,60.850134029999026,53394.737359440005 2025-07-19,05:25:09.000,200,10978139,12925,0,1752902708,13010.12544725999,60.87128142000438,53394.77928216001 2025-07-19,05:25:10.000,200,10978107,12885,0,1752902709,13010.14565618999,60.84308489999967,53394.74434656 2025-07-19,05:25:11.000,200,10978129,13165,0,1752902710,13010.16586511999,60.913576200000534,53394.807230640006 2025-07-19,05:25:12.000,200,10978156,12765,0,1752902711,13010.199546669995,60.913576200000534,53394.80024352001 2025-07-19,05:25:13.000,200,10978091,12805,0,1752902712,13010.17260143,60.913576200000534,53394.80024352001 2025-07-19,05:25:14.000,200,10978151,13405,0,1752902713,13010.20628297999,60.913576200000534,53394.84216624 2025-07-19,05:25:15.000,200,10978113,12965,0,1752902714,13010.26690976999,60.93472358999861,53394.84216624 2025-07-19,05:25:16.000,200,10978142,12845,0,1752902715,13010.280382389996,60.948821850004606,53394.856140480006 2025-07-19,05:25:17.000,200,10978129,12845,0,1752902716,13010.31406394,60.92767445999925,53394.856140480006 2025-07-19,05:25:18.000,200,10978156,12725,0,1752902717,13010.327536559991,60.906527070001175,53394.89806320001 2025-07-19,05:25:19.000,200,10978104,12605,0,1752902718,13010.354481800001,60.955870980003965,53394.87011472 2025-07-19,05:25:20.000,200,10978104,13085,0,1752902719,13010.394899660001,60.913576200000534,53394.835179120004 2025-07-19,05:25:21.000,200,10978169,12765,0,1752902720,13010.421844899996,60.92062532999989,53394.89806320001 2025-07-19,05:25:32.000,200,10978105,12965,0,1752902731,13010.448790139992,61.01226401999884,53394.99588288001 2025-07-19,05:25:33.000,200,10978094,12845,0,1752902732,13010.489207999992,61.00521488999948,53394.953960160004 2025-07-19,05:25:34.000,200,10978154,12965,0,1752902733,13010.509416929992,60.9840675000014,53394.98889576 2025-07-19,05:25:35.000,200,10978120,12965,0,1752902734,13010.489207999992,60.99111663000076,53394.98889576 2025-07-19,05:25:36.000,200,10978130,12765,0,1752902735,13010.495944310002,60.97701837000204,53394.98190864 2025-07-19,05:25:37.000,200,10978145,12925,0,1752902736,13010.442053829996,60.97701837000204,53394.91902456 2025-07-19,05:25:38.000,200,10978143,13085,0,1752902737,13010.489207999992,60.99816576000012,53394.905050320005 2025-07-19,05:25:39.000,200,10978159,12925,0,1752902738,13010.475735380001,61.00521488999948,53394.9329988 2025-07-19,05:25:40.000,200,10978083,12925,0,1752902739,13010.509416929992,60.99111663000076,53394.96793440001 2025-07-19,05:25:41.000,200,10978162,12965,0,1752902740,13010.502680619997,60.99111663000076,53394.953960160004 2025-07-19,05:25:42.000,200,10978116,12725,0,1752902741,13010.522889549997,60.96996924000268,53394.9329988 2025-07-19,05:25:43.000,200,10978137,13085,0,1752902742,13010.516153240002,60.99111663000076,53394.91203744 2025-07-19,05:25:44.000,200,10978124,13125,0,1752902743,13010.509416929992,60.99816576000012,53394.93998592 2025-07-19,05:25:45.000,200,10978106,12965,0,1752902744,13010.522889549997,60.9840675000014,53394.93998592 2025-07-19,05:25:46.000,200,10978120,12965,0,1752902745,13010.522889549997,61.00521488999948,53394.89806320001 2025-07-19,05:25:47.000,200,10978144,13085,0,1752902746,13010.536362170002,61.01226401999884,53394.87011472 2025-07-19,05:25:48.000,200,10978153,12885,0,1752902747,13010.536362170002,60.99816576000012,53394.88408896 2025-07-19,05:25:49.000,200,10978131,13085,0,1752902748,13010.563307409997,60.96996924000268,53394.88408896 2025-07-19,05:25:50.000,200,10978089,12965,0,1752902749,13010.529625859992,60.97701837000204,53394.835179120004 2025-07-19,05:25:51.000,200,10978085,12925,0,1752902750,13010.495944310002,60.97701837000204,53394.8631276 2025-07-19,05:25:52.000,200,10978125,13205,0,1752902751,13010.516153240002,60.955870980003965,53394.82819200001 2025-07-19,05:25:53.000,200,10978116,12765,0,1752902752,13010.502680619997,60.906527070001175,53394.82120488 2025-07-19,05:25:54.000,200,10978178,12925,0,1752902753,13010.475735380001,60.93472358999861,53394.87710184001 2025-07-19,05:25:55.000,200,10978115,12885,0,1752902754,13010.529625859992,60.913576200000534,53394.84216624 2025-07-19,05:25:56.000,200,10978097,13325,0,1752902755,13010.516153240002,60.92767445999925,53394.84915336001 2025-07-19,05:25:57.000,200,10978174,12965,0,1752902756,13010.529625859992,60.899477940001816,53394.7932564 2025-07-19,05:25:58.000,200,10978172,13005,0,1752902757,13010.529625859992,60.899477940001816,53394.7932564 2025-07-19,05:25:59.000,200,10978122,12845,0,1752902758,13010.543098479997,60.87128142000438,53394.7932564 2025-07-19,05:26:00.000,200,10978147,12725,0,1752902759,13010.543098479997,60.850134029999026,53394.786269280004 2025-07-19,05:26:01.000,200,10978148,12725,0,1752902760,13010.529625859992,60.84308489999967,53394.75133368 2025-07-19,05:26:02.000,200,10978140,12925,0,1752902761,13010.570043719992,60.83603577000031,53394.76530792 2025-07-19,05:26:03.000,200,10978153,13045,0,1752902762,13010.570043719992,60.80079012000351,53394.74434656 2025-07-19,05:26:04.000,200,10978132,12565,0,1752902763,13010.570043719992,60.79374099000415,53394.76530792 2025-07-19,05:26:05.000,200,10978107,12685,0,1752902764,13010.570043719992,60.79374099000415,53394.7233852 2025-07-19,05:26:06.000,200,10978129,12925,0,1752902765,13010.549834789992,60.7725935999988,53394.66050112001 2025-07-19,05:26:07.000,200,10978146,13125,0,1752902766,13010.576780030002,60.75144621000072,53394.71639808 2025-07-19,05:26:08.000,200,10978161,12965,0,1752902767,13010.522889549997,60.737347950002004,53394.653514 2025-07-19,05:26:09.000,200,10978146,12765,0,1752902768,13010.596988960002,60.737347950002004,53394.63255264001 2025-07-19,05:26:10.000,200,10978153,13005,0,1752902769,13010.617197890002,60.70915143000457,53394.61159128001 2025-07-19,05:26:11.000,200,10978125,13165,0,1752902770,13010.617197890002,60.71620056000393,53394.57665568 2025-07-19,05:26:12.000,200,10978122,12765,0,1752902771,13010.644143129997,60.70915143000457,53394.57665568 2025-07-19,05:26:13.000,200,10978150,13045,0,1752902772,13010.630670509992,60.69505316999857,53394.54172008001 2025-07-19,05:26:14.000,200,10978166,13045,0,1752902773,13010.617197890002,60.71620056000393,53394.520758720006 2025-07-19,05:26:15.000,200,10978092,12885,0,1752902774,13010.630670509992,60.730298820002645,53394.569668560005 2025-07-19,05:26:16.000,200,10978166,12885,0,1752902775,13010.637406820002,60.75144621000072,53394.53473296 2025-07-19,05:26:17.000,200,10978112,13085,0,1752902776,13010.644143129997,60.75849534000008,53394.471848880006 2025-07-19,05:26:18.000,200,10978102,12805,0,1752902777,13010.650879439992,60.75144621000072,53394.471848880006 2025-07-19,05:26:19.000,200,10978098,12685,0,1752902778,13010.650879439992,60.75144621000072,53394.53473296 2025-07-19,05:26:20.000,200,10978119,13045,0,1752902779,13010.644143129997,60.75849534000008,53394.48582312 2025-07-19,05:26:21.000,200,10978109,12765,0,1752902780,13010.657615750002,60.75144621000072,53394.478836 2025-07-19,05:26:22.000,200,10978119,12885,0,1752902781,13010.704769919997,60.7725935999988,53394.450887520004 2025-07-19,05:26:23.000,200,10978114,12925,0,1752902782,13010.664352059997,60.786691860004794,53394.49281024001 2025-07-19,05:26:24.000,200,10978138,12925,0,1752902783,13010.698033610002,60.75849534000008,53394.42992616 2025-07-19,05:26:25.000,200,10978129,12925,0,1752902784,13010.704769919997,60.76554446999944,53394.42992616 2025-07-19,05:26:26.000,200,10978150,12965,0,1752902785,13010.711506229993,60.79374099000415,53394.38101632 2025-07-19,05:26:27.000,200,10978144,12685,0,1752902786,13010.711506229993,60.7725935999988,53394.38101632 2025-07-19,05:26:28.000,200,10978118,13245,0,1752902787,13010.718242540002,60.77964272999816,53394.353067840006 2025-07-19,05:26:29.000,200,10978146,12965,0,1752902788,13010.704769919997,60.7725935999988,53394.36005496 2025-07-19,05:26:30.000,200,10978116,13125,0,1752902789,13010.684560989997,60.79374099000415,53394.39499056001 2025-07-19,05:26:31.000,200,10978149,13165,0,1752902790,13010.691297299993,60.786691860004794,53394.38101632 2025-07-19,05:26:32.000,200,10978117,13005,0,1752902791,13010.671088369993,60.81488838000223,53394.38800344 2025-07-19,05:26:33.000,200,10978138,13045,0,1752902792,13010.724978849998,60.80783925000287,53394.37402920001 2025-07-19,05:26:34.000,200,10978101,12685,0,1752902793,13010.731715159993,60.82898664000095,53394.31813224 2025-07-19,05:26:35.000,200,10978141,13045,0,1752902794,13010.724978849998,60.82193751000159,53394.32511936001 2025-07-19,05:26:36.000,200,10978159,12885,0,1752902795,13010.751924089993,60.77964272999816,53394.26223528 2025-07-19,05:26:37.000,200,10978082,12885,0,1752902796,13010.724978849998,60.82898664000095,53394.2692224 2025-07-19,05:26:38.000,200,10978146,12925,0,1752902797,13010.704769919997,60.81488838000223,53394.21332544 2025-07-19,05:26:39.000,200,10978134,12885,0,1752902798,13010.718242540002,60.83603577000031,53394.234286800005 2025-07-19,05:26:40.000,200,10978168,12765,0,1752902799,13010.718242540002,60.864232289997744,53394.24127392 2025-07-19,05:26:41.000,200,10978152,12605,0,1752902800,13010.751924089993,60.82193751000159,53394.22729968001 2025-07-19,05:26:42.000,200,10978096,12765,0,1752902801,13010.731715159993,60.87128142000438,53394.19236408 2025-07-19,05:26:43.000,200,10978195,13285,0,1752902802,13010.698033610002,60.8853796800031,53394.20633832001 2025-07-19,05:26:44.000,200,10978093,12765,0,1752902803,13010.724978849998,60.83603577000031,53394.19236408 2025-07-19,05:26:45.000,200,10978110,12925,0,1752902804,13010.698033610002,60.83603577000031,53394.17838984001 2025-07-19,05:26:46.000,200,10978122,12765,0,1752902805,13010.677824680002,60.850134029999026,53394.12948000001 2025-07-19,05:26:47.000,200,10978093,12925,0,1752902806,13010.731715159993,60.87128142000438,53394.15742848001 2025-07-19,05:26:48.000,200,10978122,12885,0,1752902807,13010.711506229993,60.864232289997744,53394.07358304 2025-07-19,05:26:49.000,200,10978093,12925,0,1752902808,13010.691297299993,60.87128142000438,53394.04563456 2025-07-19,05:26:50.000,200,10978124,13005,0,1752902809,13010.684560989997,60.87833055000374,53394.0945444 2025-07-19,05:26:51.000,200,10978090,13045,0,1752902810,13010.664352059997,60.84308489999967,53394.0246732 2025-07-19,05:26:52.000,200,10978137,12925,0,1752902811,13010.698033610002,60.864232289997744,53394.03864744001 2025-07-19,05:26:53.000,200,10978115,12765,0,1752902812,13010.711506229993,60.857183159998385,53393.98973760001 2025-07-19,05:26:54.000,200,10978143,12925,0,1752902813,13010.704769919997,60.83603577000031,53393.996724720004 2025-07-19,05:26:55.000,200,10978130,12645,0,1752902814,13010.711506229993,60.850134029999026,53393.92685352 2025-07-19,05:26:56.000,200,10978134,12965,0,1752902815,13010.711506229993,60.864232289997744,53393.94082776001 2025-07-19,05:26:57.000,200,10978116,12965,0,1752902816,13010.718242540002,60.83603577000031,53393.93384064 2025-07-19,05:26:58.000,200,10978085,12925,0,1752902817,13010.718242540002,60.82193751000159,53393.89191792001 2025-07-19,05:26:59.000,200,10978149,13005,0,1752902818,13010.704769919997,60.82898664000095,53393.89191792001 2025-07-19,05:27:00.000,200,10978112,13005,0,1752902819,13010.718242540002,60.7725935999988,53393.898905040005 2025-07-19,05:27:01.000,200,10978112,12805,0,1752902820,13010.724978849998,60.7725935999988,53393.898905040005 2025-07-19,05:27:02.000,200,10978125,12685,0,1752902821,13010.718242540002,60.76554446999944,53393.84300808001 2025-07-19,05:27:03.000,200,10978141,13205,0,1752902822,13010.751924089993,60.75144621000072,53393.85698232 2025-07-19,05:27:04.000,200,10978108,13125,0,1752902823,13010.758660400003,60.737347950002004,53393.829033840004 2025-07-19,05:27:05.000,200,10978131,13125,0,1752902824,13010.745187779998,60.730298820002645,53393.78711112 2025-07-19,05:27:06.000,200,10978086,13005,0,1752902825,13010.738451470002,60.70210229999793,53393.76614976 2025-07-19,05:27:07.000,200,10978157,12885,0,1752902826,13010.765396709998,60.69505316999857,53393.76614976 2025-07-19,05:27:08.000,200,10978140,12925,0,1752902827,13010.758660400003,60.66685665000114,53393.68929144 2025-07-19,05:27:09.000,200,10978114,13205,0,1752902828,13010.745187779998,60.65275839000242,53393.7451884 2025-07-19,05:27:10.000,200,10978244,12885,0,1752902829,13010.745187779998,60.64570926000306,53393.70326568001 2025-07-19,05:27:11.000,200,10978141,13085,0,1752902830,13010.799078259988,60.63161100000434,53393.68929144 2025-07-19,05:27:12.000,200,10978154,13085,0,1752902831,13010.778869330003,60.61046360999899,53393.70326568001 2025-07-19,05:27:13.000,200,10978117,13125,0,1752902832,13010.765396709998,60.58226709000155,53393.71723992 2025-07-19,05:27:14.000,200,10978112,12965,0,1752902833,13010.765396709998,60.57521796000219,53393.682304320006 2025-07-19,05:27:15.000,200,10978158,12805,0,1752902834,13010.765396709998,60.561119700003474,53393.61942024 2025-07-19,05:27:16.000,200,10978111,13125,0,1752902835,13010.758660400003,60.547021440004755,53393.64736872 2025-07-19,05:27:17.000,200,10978154,13085,0,1752902836,13010.772133019993,60.47653014000389,53393.66833008 2025-07-19,05:27:18.000,200,10978129,12885,0,1752902837,13010.819287189988,60.48357927000325,53393.682304320006 2025-07-19,05:27:19.000,200,10978132,12925,0,1752902838,13010.778869330003,60.51882492000004,53393.612433120004 2025-07-19,05:27:20.000,200,10978124,12965,0,1752902839,13010.778869330003,60.47653014000389,53393.61942024 2025-07-19,05:27:21.000,200,10978130,12845,0,1752902840,13010.819287189988,60.490628400002606,53393.59147176 2025-07-19,05:27:22.000,200,10978085,12845,0,1752902841,13010.826023499998,60.490628400002606,53393.58448464001 2025-07-19,05:27:23.000,200,10978124,12845,0,1752902842,13010.819287189988,60.46948101000453,53393.58448464001 2025-07-19,05:27:24.000,200,10978127,12965,0,1752902843,13010.805814569998,60.455382749998535,53393.53557480001 2025-07-19,05:27:25.000,200,10978124,12805,0,1752902844,13010.812550879993,60.48357927000325,53393.57749752 2025-07-19,05:27:26.000,200,10978151,12805,0,1752902845,13010.859705049988,60.455382749998535,53393.54954904 2025-07-19,05:27:27.000,200,10978128,12925,0,1752902846,13010.859705049988,60.46948101000453,53393.493652080004 2025-07-19,05:27:28.000,200,10978161,13005,0,1752902847,13010.866441359998,60.462431879997894,53393.493652080004 2025-07-19,05:27:29.000,200,10978197,12685,0,1752902848,13010.846232429998,60.48357927000325,53393.48666496001 2025-07-19,05:27:30.000,200,10978147,13045,0,1752902849,13010.846232429998,60.46948101000453,53393.465703600006 2025-07-19,05:27:31.000,200,10978120,13005,0,1752902850,13010.859705049988,60.48357927000325,53393.45871648001 2025-07-19,05:27:32.000,200,10978167,12925,0,1752902851,13010.886650289998,60.490628400002606,53393.42378088 2025-07-19,05:27:33.000,200,10978144,13085,0,1752902852,13010.886650289998,60.46948101000453,53393.465703600006 2025-07-19,05:27:34.000,200,10978124,13045,0,1752902853,13010.873177669993,60.511775790000684,53393.3608968 2025-07-19,05:27:35.000,200,10978140,12845,0,1752902854,13010.879913979988,60.511775790000684,53393.395832400005 2025-07-19,05:27:36.000,200,10978126,12965,0,1752902855,13010.893386599993,60.547021440004755,53393.40980664 2025-07-19,05:27:37.000,200,10978092,12885,0,1752902856,13010.893386599993,60.554070570004114,53393.38884528001 2025-07-19,05:27:38.000,200,10978123,12965,0,1752902857,13010.879913979988,60.547021440004755,53393.38185816 2025-07-19,05:27:39.000,200,10978148,12885,0,1752902858,13010.920331839989,60.56816883000283,53393.37487104 2025-07-19,05:27:40.000,200,10978153,12965,0,1752902859,13010.960749699989,60.53997230999812,53393.37487104 2025-07-19,05:27:41.000,200,10978141,13045,0,1752902860,13011.001167559989,60.56816883000283,53393.31198696 2025-07-19,05:27:42.000,200,10978140,12925,0,1752902861,13010.967486009999,60.56816883000283,53393.31198696 2025-07-19,05:27:43.000,200,10978187,12925,0,1752902862,13010.994431249994,60.57521796000219,53393.31897408001 2025-07-19,05:27:44.000,200,10978152,13125,0,1752902863,13011.034849109994,60.60341447999963,53393.346922560006 2025-07-19,05:27:45.000,200,10978152,13125,0,1752902864,13011.048321729999,60.59636535000027,53393.30499984 2025-07-19,05:27:46.000,200,10978155,12765,0,1752902865,13011.028112799999,60.58931622000091,53393.30499984 2025-07-19,05:27:47.000,200,10978160,13165,0,1752902866,13011.075266969994,60.6386601300037,53393.33993544001 2025-07-19,05:27:48.000,200,10978143,13205,0,1752902867,13011.095475899994,60.6386601300037,53393.346922560006 2025-07-19,05:27:49.000,200,10978144,12925,0,1752902868,13011.10221220999,60.65275839000242,53393.31897408001 2025-07-19,05:27:50.000,200,10978123,12765,0,1752902869,13011.14936638,60.65980752000178,53393.31897408001 2025-07-19,05:27:51.000,200,10978166,12965,0,1752902870,13011.176311619995,60.65275839000242,53393.277051360004 2025-07-19,05:27:52.000,200,10978083,13205,0,1752902871,13011.16283899999,60.64570926000306,53393.27006424001 2025-07-19,05:27:53.000,200,10978100,12845,0,1752902872,13011.196520549995,60.65980752000178,53393.30499984 2025-07-19,05:27:54.000,200,10978154,12965,0,1752902873,13011.216729479995,60.673905780000496,53393.31897408001 2025-07-19,05:27:55.000,200,10978151,13045,0,1752902874,13011.196520549995,60.688004039999214,53393.24910288001 2025-07-19,05:27:56.000,200,10978097,12845,0,1752902875,13011.18304792999,60.70915143000457,53393.26307712 2025-07-19,05:27:57.000,200,10978124,12925,0,1752902876,13011.24367471999,60.730298820002645,53393.27006424001 2025-07-19,05:27:58.000,200,10978145,13005,0,1752902877,13011.22346578999,60.730298820002645,53393.27006424001 2025-07-19,05:27:59.000,200,10978117,13045,0,1752902878,13011.25041103,60.71620056000393,53393.298012720006 2025-07-19,05:28:00.000,200,10978105,12885,0,1752902879,13011.27061996,60.69505316999857,53393.23512864 2025-07-19,05:28:01.000,200,10978142,12725,0,1752902880,13011.28409257999,60.70915143000457,53393.19320592 2025-07-19,05:28:02.000,200,10978167,12765,0,1752902881,13011.30430150999,60.71620056000393,53393.24910288001 2025-07-19,05:28:03.000,200,10978146,12765,0,1752902882,13011.33124675,60.730298820002645,53393.27006424001 2025-07-19,05:28:04.000,200,10978151,13365,0,1752902883,13011.358191989995,60.75849534000008,53393.22115440001 2025-07-19,05:28:05.000,200,10978096,13045,0,1752902884,13011.37166461,60.75849534000008,53393.1862188 2025-07-19,05:28:06.000,200,10978160,13045,0,1752902885,13011.398609849995,60.77964272999816,53393.20019304001 2025-07-19,05:28:07.000,200,10978127,13045,0,1752902886,13011.46597294999,60.79374099000415,53393.24211576 2025-07-19,05:28:08.000,200,10978142,12925,0,1752902887,13011.4322914,60.80783925000287,53393.179231680006 2025-07-19,05:28:09.000,200,10978121,13125,0,1752902888,13011.46597294999,60.80079012000351,53393.1862188 2025-07-19,05:28:10.000,200,10978097,12885,0,1752902889,13011.46597294999,60.80783925000287,53393.15128320001 2025-07-19,05:28:11.000,200,10978171,12725,0,1752902890,13011.519863429996,60.850134029999026,53393.17224456001 2025-07-19,05:28:12.000,200,10978139,12885,0,1752902891,13011.51312712,60.82898664000095,53393.16525744 2025-07-19,05:28:13.000,200,10978091,12925,0,1752902892,13011.546808669991,60.857183159998385,53393.1862188 2025-07-19,05:28:14.000,200,10978134,13085,0,1752902893,13011.55354498,60.857183159998385,53393.17224456001 2025-07-19,05:28:15.000,200,10978122,12645,0,1752902894,13011.580490219996,60.899477940001816,53393.130321840006 2025-07-19,05:28:16.000,200,10978102,13045,0,1752902895,13011.600699149996,60.87833055000374,53393.158270320004 2025-07-19,05:28:17.000,200,10978119,12885,0,1752902896,13011.560281289996,60.864232289997744,53393.16525744 2025-07-19,05:28:18.000,200,10978106,13125,0,1752902897,13011.580490219996,60.8853796800031,53393.158270320004 2025-07-19,05:28:19.000,200,10978150,13205,0,1752902898,13011.587226529991,60.899477940001816,53393.16525744 2025-07-19,05:28:20.000,200,10978164,13285,0,1752902899,13011.614171770001,60.93472358999861,53393.1862188 2025-07-19,05:28:21.000,200,10978133,12925,0,1752902900,13011.627644389991,60.962920110003324,53393.20019304001 2025-07-19,05:28:22.000,200,10978120,12685,0,1752902901,13011.614171770001,60.9840675000014,53393.109360480004 2025-07-19,05:28:23.000,200,10978151,12725,0,1752902902,13011.634380700001,60.962920110003324,53393.179231680006 2025-07-19,05:28:24.000,200,10978153,13085,0,1752902903,13011.627644389991,60.99816576000012,53393.15128320001 2025-07-19,05:28:25.000,200,10978151,13085,0,1752902904,13011.647853319992,61.00521488999948,53393.130321840006 2025-07-19,05:28:26.000,200,10978147,12885,0,1752902905,13011.695007490001,61.0193131499982,53393.15128320001 2025-07-19,05:28:27.000,200,10978127,13005,0,1752902906,13011.688271179992,61.0193131499982,53393.20019304001 2025-07-19,05:28:28.000,200,10978138,13285,0,1752902907,13011.695007490001,61.0193131499982,53393.16525744 2025-07-19,05:28:29.000,200,10978132,13125,0,1752902908,13011.708480109992,61.03341141000419,53393.13730896 2025-07-19,05:28:30.000,200,10978111,12965,0,1752902909,13011.721952729997,61.04046054000355,53393.13730896 2025-07-19,05:28:31.000,200,10978115,12685,0,1752902910,13011.755634280002,61.082755319999706,53393.12333472001 2025-07-19,05:28:32.000,200,10978127,12845,0,1752902911,13011.755634280002,61.096853579998424,53393.14429608 2025-07-19,05:28:33.000,200,10978166,12925,0,1752902912,13011.748897969992,61.146197490001214,53393.06743776 2025-07-19,05:28:34.000,200,10978134,13005,0,1752902913,13011.742161659997,61.125050100003136,53393.109360480004 2025-07-19,05:28:35.000,200,10978096,12445,0,1752902914,13011.762370589997,61.125050100003136,53393.1163476 2025-07-19,05:28:36.000,200,10978149,12965,0,1752902915,13011.802788449997,61.11095184000442,53393.08141200001 2025-07-19,05:28:37.000,200,10978102,12765,0,1752902916,13011.769106899992,61.125050100003136,53393.10237336001 2025-07-19,05:28:38.000,200,10978134,12965,0,1752902917,13011.809524759992,61.132099230002495,53393.09538624 2025-07-19,05:28:39.000,200,10978124,12805,0,1752902918,13011.829733689992,61.15324662000057,53393.10237336001 2025-07-19,05:28:40.000,200,10978143,12845,0,1752902919,13011.843206309997,61.16029574999993,53393.05346352001 2025-07-19,05:28:41.000,200,10978127,12605,0,1752902920,13011.829733689992,61.15324662000057,53393.1163476 2025-07-19,05:28:42.000,200,10978159,12965,0,1752902921,13011.843206309997,61.195541400004004,53393.08839912 2025-07-19,05:28:43.000,200,10978080,12965,0,1752902922,13011.849942619992,61.16734487999929,53393.06743776 2025-07-19,05:28:44.000,200,10978158,13125,0,1752902923,13011.822997379997,61.17439400999865,53393.0464764 2025-07-19,05:28:45.000,200,10978112,13285,0,1752902924,13011.863415239997,61.188492270004645,53393.03250216001 2025-07-19,05:28:46.000,200,10978160,12765,0,1752902925,13011.822997379997,61.15324662000057,53393.0464764 2025-07-19,05:28:47.000,200,10978104,12925,0,1752902926,13011.870151549992,61.195541400004004,53393.07442488 2025-07-19,05:28:48.000,200,10978156,12765,0,1752902927,13011.870151549992,61.16734487999929,53393.00455368001 2025-07-19,05:28:49.000,200,10978136,13005,0,1752902928,13011.863415239997,61.20259053000336,53393.02551504 2025-07-19,05:28:50.000,200,10978122,13045,0,1752902929,13011.856678930002,61.21668879000208,53393.01852792 2025-07-19,05:28:51.000,200,10978102,12965,0,1752902930,13011.849942619992,61.21668879000208,53393.02551504 2025-07-19,05:28:52.000,200,10978160,12925,0,1752902931,13011.836470000002,61.20259053000336,53392.9766052 2025-07-19,05:28:53.000,200,10978126,12925,0,1752902932,13011.836470000002,61.18144313999801,53392.9766052 2025-07-19,05:28:54.000,200,10978106,12845,0,1752902933,13011.836470000002,61.20963966000272,53392.94865672 2025-07-19,05:28:55.000,200,10978129,12925,0,1752902934,13011.863415239997,61.195541400004004,53392.94865672 2025-07-19,05:28:56.000,200,10978125,12925,0,1752902935,13011.849942619992,61.20963966000272,53392.98359232001 2025-07-19,05:28:57.000,200,10978156,12645,0,1752902936,13011.856678930002,61.22373792000144,53392.93468248001 2025-07-19,05:28:58.000,200,10978132,12725,0,1752902937,13011.849942619992,61.2307870500008,53392.990579440004 2025-07-19,05:28:59.000,200,10978168,13085,0,1752902938,13011.849942619992,61.23783618000016,53392.91372112001 2025-07-19,05:29:00.000,200,10978103,12765,0,1752902939,13011.829733689992,61.258983569998236,53392.88577264001 2025-07-19,05:29:01.000,200,10978137,12925,0,1752902940,13011.836470000002,61.24488530999952,53392.91372112001 2025-07-19,05:29:02.000,200,10978157,13165,0,1752902941,13011.796052140002,61.25193443999888,53392.892759760005 2025-07-19,05:29:03.000,200,10978163,13045,0,1752902942,13011.796052140002,61.25193443999888,53392.89974688 2025-07-19,05:29:04.000,200,10978121,12965,0,1752902943,13011.769106899992,61.24488530999952,53392.8717984 2025-07-19,05:29:05.000,200,10978157,13045,0,1752902944,13011.742161659997,61.2307870500008,53392.892759760005 2025-07-19,05:29:06.000,200,10978147,12965,0,1752902945,13011.742161659997,61.20259053000336,53392.82987568 2025-07-19,05:29:07.000,200,10978129,12805,0,1752902946,13011.721952729997,61.23783618000016,53392.85782416 2025-07-19,05:29:08.000,200,10978137,13125,0,1752902947,13011.695007490001,61.25193443999888,53392.822888560004 2025-07-19,05:29:09.000,200,10978169,13445,0,1752902948,13011.695007490001,61.26603270000487,53392.83686280001 2025-07-19,05:29:10.000,200,10978113,12685,0,1752902949,13011.647853319992,61.26603270000487,53392.87878552 2025-07-19,05:29:11.000,200,10978103,12845,0,1752902950,13011.641117009996,61.28718009000295,53392.78795296001 2025-07-19,05:29:12.000,200,10978141,13205,0,1752902951,13011.620908079996,61.258983569998236,53392.8019272 2025-07-19,05:29:13.000,200,10978140,13205,0,1752902952,13011.580490219996,61.26603270000487,53392.78795296001 2025-07-19,05:29:14.000,200,10978143,13085,0,1752902953,13011.567017599991,61.26603270000487,53392.73904312 2025-07-19,05:29:15.000,200,10978123,12965,0,1752902954,13011.53333605,61.258983569998236,53392.74603024001 2025-07-19,05:29:16.000,200,10978107,12925,0,1752902955,13011.560281289996,61.27308183000423,53392.69013328 2025-07-19,05:29:17.000,200,10978093,12965,0,1752902956,13011.560281289996,61.25193443999888,53392.71109464 2025-07-19,05:29:18.000,200,10978138,13125,0,1752902957,13011.526599739991,61.258983569998236,53392.69013328 2025-07-19,05:29:19.000,200,10978134,13045,0,1752902958,13011.519863429996,61.26603270000487,53392.64821056001 2025-07-19,05:29:20.000,200,10978140,13045,0,1752902959,13011.49291819,61.258983569998236,53392.69712040001 2025-07-19,05:29:21.000,200,10978108,12845,0,1752902960,13011.48618187999,61.28013096000359,53392.64821056001 2025-07-19,05:29:22.000,200,10978179,12925,0,1752902961,13011.47270926,61.26603270000487,53392.63423632 2025-07-19,05:29:23.000,200,10978167,13045,0,1752902962,13011.459236639996,61.25193443999888,53392.57833936001 2025-07-19,05:29:24.000,200,10978128,13165,0,1752902963,13011.46597294999,61.28013096000359,53392.59930072001 2025-07-19,05:29:25.000,200,10978125,13085,0,1752902964,13011.4322914,61.28718009000295,53392.58532648 2025-07-19,05:29:26.000,200,10978101,13045,0,1752902965,13011.41208247,61.28013096000359,53392.54340376 2025-07-19,05:29:27.000,200,10978127,13005,0,1752902966,13011.418818779995,61.25193443999888,53392.557378000005 2025-07-19,05:29:28.000,200,10978129,12965,0,1752902967,13011.38513722999,61.315376610000385,53392.5923136 2025-07-19,05:29:29.000,200,10978124,13125,0,1752902968,13011.398609849995,61.3294748699991,53392.55039088001 2025-07-19,05:29:30.000,200,10978097,12765,0,1752902969,13011.34471936999,61.33652399999846,53392.56436512 2025-07-19,05:29:31.000,200,10978108,13045,0,1752902970,13011.31103782,61.34357312999782,53392.46654544 2025-07-19,05:29:32.000,200,10978125,13005,0,1752902971,13011.337983059995,61.35062226000446,53392.508468160006 2025-07-19,05:29:33.000,200,10978108,12965,0,1752902972,13011.277356269995,61.371769650002534,53392.48051968001 2025-07-19,05:29:34.000,200,10978094,12885,0,1752902973,13011.257147339995,61.371769650002534,53392.50148104001 2025-07-19,05:29:35.000,200,10978084,13125,0,1752902974,13011.22346578999,61.43521182000404,53392.42462272 2025-07-19,05:29:36.000,200,10978110,12965,0,1752902975,13011.176311619995,61.39996616999997,53392.41064848001 2025-07-19,05:29:37.000,200,10978092,13045,0,1752902976,13011.18304792999,61.42816269000468,53392.389687120005 2025-07-19,05:29:38.000,200,10978134,12885,0,1752902977,13011.10894852,61.42111355999805,53392.37571288 2025-07-19,05:29:39.000,200,10978126,13125,0,1752902978,13011.048321729999,61.46340834000148,53392.319815920004 2025-07-19,05:29:40.000,200,10978158,12805,0,1752902979,13011.001167559989,61.46340834000148,53392.39667424 2025-07-19,05:29:41.000,200,10978119,12845,0,1752902980,13011.007903869999,61.50570312000491,53392.340777280006 2025-07-19,05:29:42.000,200,10978115,13125,0,1752902981,13010.947277079998,61.540948770001705,53392.270906080004 2025-07-19,05:29:43.000,200,10978138,12965,0,1752902982,13010.927068149998,61.547997900001064,53392.28488032001 2025-07-19,05:29:44.000,200,10978135,12925,0,1752902983,13010.900122909989,61.533899640002346,53392.23597048 2025-07-19,05:29:45.000,200,10978144,12965,0,1752902984,13010.886650289998,61.56914528999914,53392.2778932 2025-07-19,05:29:46.000,200,10978143,12765,0,1752902985,13010.866441359998,61.597341810003854,53392.22898336 2025-07-19,05:29:47.000,200,10978143,13045,0,1752902986,13010.846232429998,61.63258746000065,53392.20103488 2025-07-19,05:29:48.000,200,10978124,12965,0,1752902987,13010.799078259988,61.64668571999937,53392.24295760001 2025-07-19,05:29:49.000,200,10978116,13285,0,1752902988,13010.778869330003,61.6889805000028,53392.221996240005 2025-07-19,05:29:50.000,200,10978141,13005,0,1752902989,13010.745187779998,61.717177020000236,53392.19404776001 2025-07-19,05:29:51.000,200,10978122,12645,0,1752902990,13010.758660400003,61.717177020000236,53392.11020232 2025-07-19,05:29:52.000,200,10978163,12965,0,1752902991,13010.704769919997,61.759471800003666,53392.0682796 2025-07-19,05:29:53.000,200,10978111,12765,0,1752902992,13010.691297299993,61.766520930003026,53392.13116368 2025-07-19,05:29:54.000,200,10978144,12925,0,1752902993,13010.691297299993,61.766520930003026,53392.08225384 2025-07-19,05:29:55.000,200,10978162,12925,0,1752902994,13010.637406820002,61.80176657999982,53392.13116368 2025-07-19,05:29:56.000,200,10978146,12765,0,1752902995,13010.617197890002,61.83701223000389,53392.01936976 2025-07-19,05:29:57.000,200,10978116,13085,0,1752902996,13010.603725269997,61.829963100004534,53392.005395520006 2025-07-19,05:29:58.000,200,10978126,12765,0,1752902997,13010.570043719992,61.88635613999941,53391.99840840001 2025-07-19,05:29:59.000,200,10978106,13165,0,1752902998,13010.570043719992,61.90750353000476,53391.99142128 2025-07-19,05:30:00.000,200,10978159,12765,0,1752902999,13010.543098479997,61.90750353000476,53391.935524320004 2025-07-19,05:30:01.000,200,10978101,12965,0,1752903000,13010.529625859992,61.949798310000915,53391.94949856001 2025-07-19,05:30:02.000,200,10978095,13365,0,1752903001,13010.495944310002,61.98504395999771,53391.90757584001 2025-07-19,05:30:03.000,200,10978165,12845,0,1752903002,13010.509416929992,61.97094569999899,53391.91456296 2025-07-19,05:30:04.000,200,10978116,12925,0,1752903003,13010.482471689997,61.999142220003705,53391.8936016 2025-07-19,05:30:05.000,200,10978157,12965,0,1752903004,13010.455526450001,62.01324048000242,53391.90058872 2025-07-19,05:30:06.000,200,10978192,12885,0,1752903005,13010.435317520001,62.02733874000114,53391.8936016 2025-07-19,05:30:07.000,200,10978130,12845,0,1752903006,13010.435317520001,62.006191350003064,53391.85866600001 2025-07-19,05:30:08.000,200,10978145,12925,0,1752903007,13010.367954419991,62.04848612999922,53391.788794800006 2025-07-19,05:30:09.000,200,10978127,13445,0,1752903008,13010.341009179996,62.04143699999986,53391.80975616001 2025-07-19,05:30:10.000,200,10978156,12765,0,1752903009,13010.327536559991,62.08373178000329,53391.80276904 2025-07-19,05:30:11.000,200,10978135,12885,0,1752903010,13010.287118699991,62.10487917000137,53391.816743280004 2025-07-19,05:30:12.000,200,10978152,12725,0,1752903011,13010.26690976999,62.11192830000073,53391.788794800006 2025-07-19,05:30:13.000,200,10978133,12805,0,1752903012,13010.23322822,62.133075689998805,53391.77482056 2025-07-19,05:30:14.000,200,10978124,12925,0,1752903013,13010.199546669995,62.15422308000416,53391.73289784 2025-07-19,05:30:15.000,200,10978149,13005,0,1752903014,13010.17260143,62.168321340002876,53391.69097512001 2025-07-19,05:30:16.000,200,10978110,13005,0,1752903015,13010.138919879995,62.189468730000954,53391.69097512001 2025-07-19,05:30:17.000,200,10978158,12965,0,1752903016,13010.1523925,62.20356698999967,53391.69097512001 2025-07-19,05:30:18.000,200,10978119,13165,0,1752903017,13010.12544725999,62.20356698999967,53391.649052400004 2025-07-19,05:30:19.000,200,10978107,13125,0,1752903018,13010.08502939999,62.21766524999839,53391.670013760006 2025-07-19,05:30:20.000,200,10978166,12965,0,1752903019,13010.078293089995,62.231763510004384,53391.69097512001 2025-07-19,05:30:21.000,200,10978144,12805,0,1752903020,13010.078293089995,62.26700916000118,53391.683988 2025-07-19,05:30:22.000,200,10978096,13005,0,1752903021,13010.058084159995,62.28815654999926,53391.649052400004 2025-07-19,05:30:23.000,200,10978137,12885,0,1752903022,13009.997457369995,62.302254809997976,53391.60712968 2025-07-19,05:30:24.000,200,10978090,12925,0,1752903023,13009.997457369995,62.2811074199999,53391.5791812 2025-07-19,05:30:25.000,200,10978131,12925,0,1752903024,13009.99072106,62.302254809997976,53391.57219408001 2025-07-19,05:30:26.000,200,10978141,12925,0,1752903025,13009.97051213,62.29520567999862,53391.58616832 2025-07-19,05:30:27.000,200,10978135,12885,0,1752903026,13009.94356688999,62.30930394000461,53391.56520696 2025-07-19,05:30:28.000,200,10978094,12885,0,1752903027,13009.97051213,62.37274610999884,53391.56520696 2025-07-19,05:30:29.000,200,10978162,13125,0,1752903028,13009.9503032,62.37274610999884,53391.502322880006 2025-07-19,05:30:30.000,200,10978131,13245,0,1752903029,13009.916621649994,62.3938935000042,53391.551232720005 2025-07-19,05:30:31.000,200,10978140,13005,0,1752903030,13009.92335795999,62.3938935000042,53391.53027136 2025-07-19,05:30:32.000,200,10978163,12925,0,1752903031,13009.93009427,62.38684437000484,53391.54424560001 2025-07-19,05:30:33.000,200,10978139,12845,0,1752903032,13009.90988534,62.42209002000163,53391.53725848 2025-07-19,05:30:34.000,200,10978123,12925,0,1752903033,13009.889676409999,62.42209002000163,53391.53725848 2025-07-19,05:30:35.000,200,10978119,13045,0,1752903034,13009.916621649994,62.43618828000035,53391.53725848 2025-07-19,05:30:36.000,200,10978155,13085,0,1752903035,13009.936830579994,62.47848306000378,53391.51629712 2025-07-19,05:30:37.000,200,10978156,12805,0,1752903036,13009.90988534,62.48553219000314,53391.52328424001 2025-07-19,05:30:38.000,200,10978167,12725,0,1752903037,13009.889676409999,62.527826969999296,53391.53027136 2025-07-19,05:30:39.000,200,10978178,13165,0,1752903038,13009.936830579994,62.527826969999296,53391.53725848 2025-07-19,05:30:40.000,200,10978076,13085,0,1752903039,13009.90988534,62.52077783999994,53391.502322880006 2025-07-19,05:30:41.000,200,10978195,12885,0,1752903040,13009.916621649994,62.534876099998655,53391.51629712 2025-07-19,05:30:42.000,200,10978131,13005,0,1752903041,13009.957039509995,62.57012175000273,53391.51629712 2025-07-19,05:30:43.000,200,10978128,12805,0,1752903042,13009.957039509995,62.57012175000273,53391.52328424001 2025-07-19,05:30:44.000,200,10978133,12845,0,1752903043,13009.997457369995,62.57012175000273,53391.53027136 2025-07-19,05:30:45.000,200,10978113,12965,0,1752903044,13010.017666299995,62.60536739999952,53391.51629712 2025-07-19,05:30:46.000,200,10978157,13125,0,1752903045,13010.017666299995,62.591269140000804,53391.502322880006 2025-07-19,05:30:47.000,200,10978150,12925,0,1752903046,13010.04461153999,62.591269140000804,53391.55821984 2025-07-19,05:30:48.000,200,10978120,12725,0,1752903047,13010.03113892,62.61241652999888,53391.59315544001 2025-07-19,05:30:49.000,200,10978163,12965,0,1752903048,13010.017666299995,62.64766218000295,53391.58616832 2025-07-19,05:30:50.000,200,10978060,13045,0,1752903049,13010.04461153999,62.64766218000295,53391.60712968 2025-07-19,05:30:51.000,200,10978159,12925,0,1752903050,13010.05134785,62.626514790004876,53391.57219408001 2025-07-19,05:30:52.000,200,10978091,12925,0,1752903051,13010.07155678,62.640613050003594,53391.59315544001 2025-07-19,05:30:53.000,200,10978115,12885,0,1752903052,13010.09176571,62.65471131000231,53391.600142560004 2025-07-19,05:30:54.000,200,10978156,12925,0,1752903053,13010.10523832999,62.65471131000231,53391.58616832 2025-07-19,05:30:55.000,200,10978100,12645,0,1752903054,13010.11197464,62.640613050003594,53391.58616832 2025-07-19,05:30:56.000,200,10978128,12765,0,1752903055,13010.13218357,62.65471131000231,53391.621103920006 2025-07-19,05:30:57.000,200,10978149,13125,0,1752903056,13010.10523832999,62.64766218000295,53391.649052400004 2025-07-19,05:30:58.000,200,10978157,12925,0,1752903057,13010.118710949995,62.67585870000039,53391.67700088 2025-07-19,05:30:59.000,200,10978129,13045,0,1752903058,13010.10523832999,62.66176044000167,53391.65603952 2025-07-19,05:31:00.000,200,10978065,12845,0,1752903059,13010.13218357,62.65471131000231,53391.66302664001 2025-07-19,05:31:01.000,200,10978089,13005,0,1752903060,13010.138919879995,62.65471131000231,53391.649052400004 2025-07-19,05:31:02.000,200,10978141,12765,0,1752903061,13010.12544725999,62.66880957000103,53391.71193648001 2025-07-19,05:31:03.000,200,10978084,12965,0,1752903062,13010.138919879995,62.68290782999975,53391.70494936 2025-07-19,05:31:04.000,200,10978123,13005,0,1752903063,13010.20628297999,62.70405521999783,53391.7538592 2025-07-19,05:31:05.000,200,10978095,12925,0,1752903064,13010.17260143,62.68995695999911,53391.788794800006 2025-07-19,05:31:06.000,200,10978173,12765,0,1752903065,13010.179337739995,62.72520261000318,53391.78180768001 2025-07-19,05:31:07.000,200,10978171,13125,0,1752903066,13010.199546669995,62.72520261000318,53391.837704640006 2025-07-19,05:31:08.000,200,10978134,13045,0,1752903067,13010.21301929,62.73225174000254,53391.80276904 2025-07-19,05:31:09.000,200,10978141,12965,0,1752903068,13010.239964529996,62.73225174000254,53391.816743280004 2025-07-19,05:31:10.000,200,10978100,13165,0,1752903069,13010.27364608,62.70405521999783,53391.78180768001 2025-07-19,05:31:11.000,200,10978120,12845,0,1752903070,13010.26690976999,62.71815348000382,53391.8237304 2025-07-19,05:31:12.000,200,10978127,13125,0,1752903071,13010.260173459996,62.72520261000318,53391.84469176 2025-07-19,05:31:13.000,200,10978178,13045,0,1752903072,13010.25343715,62.74635000000126,53391.8936016 2025-07-19,05:31:14.000,200,10978153,12925,0,1752903073,13010.23322822,62.72520261000318,53391.8936016 2025-07-19,05:31:15.000,200,10978134,12925,0,1752903074,13010.27364608,62.7393008700019,53391.90058872 2025-07-19,05:31:16.000,200,10978092,13085,0,1752903075,13010.26690976999,62.73225174000254,53391.956485680006 2025-07-19,05:31:17.000,200,10978172,12805,0,1752903076,13010.26690976999,62.7393008700019,53391.94949856001 2025-07-19,05:31:18.000,200,10978138,12965,0,1752903077,13010.287118699991,62.72520261000318,53391.94251144 2025-07-19,05:31:19.000,200,10978124,12845,0,1752903078,13010.27364608,62.71110435000446,53391.9634728 2025-07-19,05:31:20.000,200,10978097,12725,0,1752903079,13010.280382389996,62.74635000000126,53391.97744704001 2025-07-19,05:31:21.000,200,10978131,12925,0,1752903080,13010.287118699991,62.72520261000318,53392.005395520006 2025-07-19,05:31:22.000,200,10978110,12845,0,1752903081,13010.31406394,62.69700608999847,53392.054305360005 2025-07-19,05:31:23.000,200,10978142,12685,0,1752903082,13010.29385501,62.71110435000446,53392.124176560006 2025-07-19,05:31:24.000,200,10978135,13005,0,1752903083,13010.31406394,62.760448259999976,53392.11020232 2025-07-19,05:31:25.000,200,10978139,12805,0,1752903084,13010.307327629991,62.72520261000318,53392.11718944001 2025-07-19,05:31:26.000,200,10978118,13045,0,1752903085,13010.280382389996,62.73225174000254,53392.152125040004 2025-07-19,05:31:27.000,200,10978177,13205,0,1752903086,13010.307327629991,62.74635000000126,53392.13116368 2025-07-19,05:31:28.000,200,10978127,13125,0,1752903087,13010.287118699991,62.70405521999783,53392.173086400006 2025-07-19,05:31:29.000,200,10978109,12805,0,1752903088,13010.27364608,62.71110435000446,53392.15911216 2025-07-19,05:31:30.000,200,10978124,13045,0,1752903089,13010.280382389996,62.760448259999976,53392.18706064 2025-07-19,05:31:31.000,200,10978163,12765,0,1752903090,13010.27364608,62.78159564999805,53392.20103488 2025-07-19,05:31:32.000,200,10978166,12805,0,1752903091,13010.25343715,62.74635000000126,53392.15911216 2025-07-19,05:31:33.000,200,10978141,12485,0,1752903092,13010.280382389996,62.774546519998694,53392.208022 2025-07-19,05:31:34.000,200,10978156,12965,0,1752903093,13010.26690976999,62.816841300002125,53392.22898336 2025-07-19,05:31:35.000,200,10978120,12965,0,1752903094,13010.29385501,62.816841300002125,53392.221996240005 2025-07-19,05:31:36.000,200,10978087,12725,0,1752903095,13010.300591319996,62.816841300002125,53392.270906080004 2025-07-19,05:31:37.000,200,10978165,13085,0,1752903096,13010.320800249996,62.85208694999892,53392.28488032001 2025-07-19,05:31:38.000,200,10978177,12765,0,1752903097,13010.26690976999,62.823890430001484,53392.291867440006 2025-07-19,05:31:39.000,200,10978120,12965,0,1752903098,13010.307327629991,62.85208694999892,53392.29885456 2025-07-19,05:31:40.000,200,10978095,12725,0,1752903099,13010.287118699991,62.90143086000171,53392.35475152 2025-07-19,05:31:41.000,200,10978150,13045,0,1752903100,13010.260173459996,62.92257824999979,53392.31282880001 2025-07-19,05:31:42.000,200,10978127,13045,0,1752903101,13010.25343715,62.90143086000171,53392.340777280006 2025-07-19,05:31:43.000,200,10978121,12925,0,1752903102,13010.27364608,62.90847999000107,53392.41064848001 2025-07-19,05:31:44.000,200,10978147,12885,0,1752903103,13010.24670083999,62.95782390000386,53392.40366136 2025-07-19,05:31:45.000,200,10978091,13045,0,1752903104,13010.25343715,62.96487303000322,53392.42462272 2025-07-19,05:31:46.000,200,10978130,12805,0,1752903105,13010.260173459996,62.986020420001296,53392.438596960004 2025-07-19,05:31:47.000,200,10978162,12685,0,1752903106,13010.280382389996,62.97897129000194,53392.45257120001 2025-07-19,05:31:48.000,200,10978150,12885,0,1752903107,13010.307327629991,62.95782390000386,53392.46654544 2025-07-19,05:31:49.000,200,10978099,13045,0,1752903108,13010.260173459996,63.00716780999937,53392.51545528 2025-07-19,05:31:50.000,200,10978116,12925,0,1752903109,13010.26690976999,63.01421693999873,53392.46654544 2025-07-19,05:31:51.000,200,10978117,13285,0,1752903110,13010.239964529996,63.02831520000473,53392.459558320006 2025-07-19,05:31:52.000,200,10978206,12725,0,1752903111,13010.26690976999,63.035364330004086,53392.49449392 2025-07-19,05:31:53.000,200,10978111,12605,0,1752903112,13010.22649190999,63.07765911000024,53392.508468160006 2025-07-19,05:31:54.000,200,10978158,13085,0,1752903113,13010.26690976999,63.0847082399996,53392.5224424 2025-07-19,05:31:55.000,200,10978163,13285,0,1752903114,13010.24670083999,63.0847082399996,53392.508468160006 2025-07-19,05:31:56.000,200,10978089,13165,0,1752903115,13010.21301929,63.11995389000367,53392.557378000005 2025-07-19,05:31:57.000,200,10978135,12965,0,1752903116,13010.23322822,63.11995389000367,53392.55039088001 2025-07-19,05:31:58.000,200,10978130,12725,0,1752903117,13010.24670083999,63.10585562999768,53392.51545528 2025-07-19,05:31:59.000,200,10978157,13125,0,1752903118,13010.219755599996,63.12700302000303,53392.51545528 2025-07-19,05:32:00.000,200,10978080,12965,0,1752903119,13010.219755599996,63.14815041000111,53392.5224424 2025-07-19,05:32:01.000,200,10978137,12885,0,1752903120,13010.20628297999,63.14110128000175,53392.58532648 2025-07-19,05:32:02.000,200,10978132,13045,0,1752903121,13010.219755599996,63.15519954000047,53392.5923136 2025-07-19,05:32:03.000,200,10978118,12605,0,1752903122,13010.22649190999,63.20454345000326,53392.606287840004 2025-07-19,05:32:04.000,200,10978140,12925,0,1752903123,13010.199546669995,63.183396059997904,53392.57833936001 2025-07-19,05:32:05.000,200,10978104,12805,0,1752903124,13010.219755599996,63.183396059997904,53392.57135224 2025-07-19,05:32:06.000,200,10978115,12885,0,1752903125,13010.219755599996,63.232739970000694,53392.58532648 2025-07-19,05:32:07.000,200,10978141,13085,0,1752903126,13010.21301929,63.24683822999941,53392.557378000005 2025-07-19,05:32:08.000,200,10978142,13125,0,1752903127,13010.18607404999,63.25388735999877,53392.58532648 2025-07-19,05:32:09.000,200,10978148,13005,0,1752903128,13010.18607404999,63.26093648999813,53392.51545528 2025-07-19,05:32:10.000,200,10978145,13085,0,1752903129,13010.1523925,63.31028040000092,53392.56436512 2025-07-19,05:32:11.000,200,10978133,12845,0,1752903130,13010.12544725999,63.2961821400022,53392.53641664 2025-07-19,05:32:12.000,200,10978141,12885,0,1752903131,13010.199546669995,63.28913301000284,53392.53641664 2025-07-19,05:32:13.000,200,10978129,13325,0,1752903132,13010.13218357,63.30323127000156,53392.53641664 2025-07-19,05:32:14.000,200,10978121,12845,0,1752903133,13010.138919879995,63.2961821400022,53392.56436512 2025-07-19,05:32:15.000,200,10978098,12805,0,1752903134,13010.11197464,63.35962431000371,53392.57833936001 2025-07-19,05:32:16.000,200,10978140,13125,0,1752903135,13010.13218357,63.37372257000243,53392.53641664 2025-07-19,05:32:17.000,200,10978116,12765,0,1752903136,13010.098502019995,63.35962431000371,53392.61327496 2025-07-19,05:32:18.000,200,10978138,12965,0,1752903137,13010.078293089995,63.394869960000506,53392.62026208001 2025-07-19,05:32:19.000,200,10978114,12965,0,1752903138,13010.10523832999,63.38077170000179,53392.57135224 2025-07-19,05:32:20.000,200,10978123,13125,0,1752903139,13010.078293089995,63.43011561000458,53392.56436512 2025-07-19,05:32:21.000,200,10978086,12805,0,1752903140,13010.078293089995,63.42306647999794,53392.557378000005 2025-07-19,05:32:22.000,200,10978159,13245,0,1752903141,13010.08502939999,63.394869960000506,53392.55039088001 2025-07-19,05:32:23.000,200,10978101,12805,0,1752903142,13010.05134785,63.444213870003296,53392.57135224 2025-07-19,05:32:24.000,200,10978140,13085,0,1752903143,13010.02440260999,63.444213870003296,53392.57135224 2025-07-19,05:32:25.000,200,10978160,12925,0,1752903144,13010.037875229995,63.47241039000073,53392.557378000005 2025-07-19,05:32:26.000,200,10978131,12885,0,1752903145,13010.03113892,63.47241039000073,53392.57135224 2025-07-19,05:32:27.000,200,10978137,12925,0,1752903146,13010.02440260999,63.507656040004804,53392.54340376 2025-07-19,05:32:28.000,200,10978183,13125,0,1752903147,13010.037875229995,63.51470517000416,53392.61327496 2025-07-19,05:32:29.000,200,10978100,13005,0,1752903148,13010.03113892,63.52880343000288,53392.57135224 2025-07-19,05:32:30.000,200,10978185,13205,0,1752903149,13010.037875229995,63.5429016900016,53392.55039088001 2025-07-19,05:32:31.000,200,10978147,12885,0,1752903150,13010.02440260999,63.54995082000096,53392.53641664 2025-07-19,05:32:32.000,200,10978124,13085,0,1752903151,13010.00419367999,63.59929473000375,53392.508468160006 2025-07-19,05:32:33.000,200,10978180,12765,0,1752903152,13009.97051213,63.61339299000247,53392.56436512 2025-07-19,05:32:34.000,200,10978155,13005,0,1752903153,13009.997457369995,63.60634386000311,53392.5923136 2025-07-19,05:32:35.000,200,10978150,13125,0,1752903154,13010.01092999,63.66273689999798,53392.55039088001 2025-07-19,05:32:36.000,200,10978124,13125,0,1752903155,13009.997457369995,63.669786030004616,53392.557378000005 2025-07-19,05:32:37.000,200,10978102,12885,0,1752903156,13010.00419367999,63.683884290003334,53392.52942952001 2025-07-19,05:32:38.000,200,10978139,12765,0,1752903157,13010.02440260999,63.69798255000205,53392.54340376 2025-07-19,05:32:39.000,200,10978169,13125,0,1752903158,13009.98398474999,63.72617906999949,53392.55039088001 2025-07-19,05:32:40.000,200,10978157,12685,0,1752903159,13009.997457369995,63.72617906999949,53392.57135224 2025-07-19,05:32:41.000,200,10978124,13045,0,1752903160,13010.00419367999,63.72617906999949,53392.54340376 2025-07-19,05:32:42.000,200,10978167,12925,0,1752903161,13009.99072106,63.76847385000292,53392.52942952001 2025-07-19,05:32:43.000,200,10978146,12845,0,1752903162,13009.997457369995,63.78257211000164,53392.5224424 2025-07-19,05:32:44.000,200,10978177,12885,0,1752903163,13010.01092999,63.810768629999075,53392.5224424 2025-07-19,05:32:45.000,200,10978106,12805,0,1752903164,13010.017666299995,63.83191602000443,53392.51545528 2025-07-19,05:32:46.000,200,10978079,12845,0,1752903165,13009.97051213,63.846014280003146,53392.55039088001 2025-07-19,05:32:47.000,200,10978102,12925,0,1752903166,13010.02440260999,63.8883090599993,53392.5224424 2025-07-19,05:32:48.000,200,10978140,12845,0,1752903167,13009.997457369995,63.92355471000337,53392.52942952001 2025-07-19,05:32:49.000,200,10978151,12885,0,1752903168,13010.037875229995,63.92355471000337,53392.54340376 2025-07-19,05:32:50.000,200,10978143,12845,0,1752903169,13010.04461153999,63.95880036000017,53392.53641664 2025-07-19,05:32:51.000,200,10978117,12925,0,1752903170,13010.03113892,63.94470210000145,53392.51545528 2025-07-19,05:32:52.000,200,10978123,12765,0,1752903171,13010.00419367999,63.96584948999953,53392.52942952001 2025-07-19,05:32:53.000,200,10978147,12845,0,1752903172,13010.058084159995,64.0010951400036,53392.5224424 2025-07-19,05:32:54.000,200,10978139,12685,0,1752903173,13010.017666299995,64.01519340000232,53392.53641664 2025-07-19,05:32:55.000,200,10978150,12725,0,1752903174,13010.00419367999,64.00814427000296,53392.45257120001 2025-07-19,05:32:56.000,200,10978140,12805,0,1752903175,13009.977248439995,64.02224253000168,53392.47353256 2025-07-19,05:32:57.000,200,10978132,13085,0,1752903176,13010.02440260999,64.0363407900004,53392.47353256 2025-07-19,05:32:58.000,200,10978157,12845,0,1752903177,13009.997457369995,64.09273383000254,53392.52942952001 2025-07-19,05:32:59.000,200,10978118,13085,0,1752903178,13010.01092999,64.0997829600019,53392.5224424 2025-07-19,05:33:00.000,200,10978124,12965,0,1752903179,13009.97051213,64.14207773999806,53392.49449392 2025-07-19,05:33:01.000,200,10978124,12925,0,1752903180,13009.96377581999,64.14207773999806,53392.487506800004 2025-07-19,05:33:02.000,200,10978115,12725,0,1752903181,13009.977248439995,64.17027426000277,53392.47353256 2025-07-19,05:33:03.000,200,10978118,12845,0,1752903182,13009.96377581999,64.17027426000277,53392.508468160006 2025-07-19,05:33:04.000,200,10978117,12765,0,1752903183,13009.96377581999,64.17732339000213,53392.45257120001 2025-07-19,05:33:05.000,200,10978175,12845,0,1752903184,13009.94356688999,64.16322513000341,53392.459558320006 2025-07-19,05:33:06.000,200,10978156,13005,0,1752903185,13009.93009427,64.21961816999828,53392.487506800004 2025-07-19,05:33:07.000,200,10978125,12965,0,1752903186,13009.957039509995,64.23371643000428,53392.48051968001 2025-07-19,05:33:08.000,200,10978129,12925,0,1752903187,13009.92335795999,64.26896208000107,53392.48051968001 2025-07-19,05:33:09.000,200,10978162,12765,0,1752903188,13009.92335795999,64.26191295000172,53392.44558408 2025-07-19,05:33:10.000,200,10978145,12605,0,1752903189,13009.92335795999,64.28306033999979,53392.487506800004 2025-07-19,05:33:11.000,200,10978124,12845,0,1752903190,13009.93009427,64.33240425000258,53392.48051968001 2025-07-19,05:33:12.000,200,10978160,13245,0,1752903191,13009.936830579994,64.32535512000322,53392.4176356 2025-07-19,05:33:13.000,200,10978148,12805,0,1752903192,13009.90988534,64.33240425000258,53392.43160984001 2025-07-19,05:33:14.000,200,10978115,13245,0,1752903193,13009.88294009999,64.37469902999874,53392.43160984001 2025-07-19,05:33:15.000,200,10978130,13005,0,1752903194,13009.86273116999,64.36060077000002,53392.39667424 2025-07-19,05:33:16.000,200,10978141,13045,0,1752903195,13009.869467479999,64.37469902999874,53392.42462272 2025-07-19,05:33:17.000,200,10978132,12605,0,1752903196,13009.835785929994,64.38879729000473,53392.36173864001 2025-07-19,05:33:18.000,200,10978163,13085,0,1752903197,13009.849258549999,64.45223945999896,53392.37571288 2025-07-19,05:33:19.000,200,10978124,12885,0,1752903198,13009.808840689999,64.52273075999983,53392.37571288 2025-07-19,05:33:20.000,200,10978146,13045,0,1752903199,13009.829049619999,64.48748511000304,53392.33379016001 2025-07-19,05:33:21.000,200,10978126,13005,0,1752903200,13009.829049619999,64.50863250000111,53392.37571288 2025-07-19,05:33:22.000,200,10978174,12845,0,1752903201,13009.761686519989,64.55092728000454,53392.38270000001 2025-07-19,05:33:23.000,200,10978143,13085,0,1752903202,13009.795368069994,64.58617293000134,53392.39667424 2025-07-19,05:33:24.000,200,10978098,12965,0,1752903203,13009.788631759999,64.61436944999878,53392.37571288 2025-07-19,05:33:25.000,200,10978166,12965,0,1752903204,13009.781895449989,64.64961510000285,53392.40366136 2025-07-19,05:33:26.000,200,10978151,13085,0,1752903205,13009.741477589989,64.691909879999,53392.39667424 2025-07-19,05:33:27.000,200,10978163,13205,0,1752903206,13009.748213899999,64.72715553000307,53392.35475152 2025-07-19,05:33:28.000,200,10978135,12765,0,1752903207,13009.734741279994,64.75535205000051,53392.33379016001 2025-07-19,05:33:29.000,200,10978146,12965,0,1752903208,13009.707796039998,64.79764683000394,53392.31282880001 2025-07-19,05:33:30.000,200,10978154,12965,0,1752903209,13009.721268659989,64.81174509000266,53392.319815920004 2025-07-19,05:33:31.000,200,10978154,13005,0,1752903210,13009.694323419993,64.88223639000353,53392.2778932 2025-07-19,05:33:32.000,200,10978151,12885,0,1752903211,13009.707796039998,64.91748204000032,53392.28488032001 2025-07-19,05:33:33.000,200,10978126,12765,0,1752903212,13009.680850799989,64.95977682000375,53392.26391896001 2025-07-19,05:33:34.000,200,10978109,12925,0,1752903213,13009.647169249998,64.99502247000055,53392.291867440006 2025-07-19,05:33:35.000,200,10978125,12885,0,1752903214,13009.633696629993,65.00912072999927,53392.23597048 2025-07-19,05:33:36.000,200,10978116,12765,0,1752903215,13009.640432939988,65.05846464000206,53392.28488032001 2025-07-19,05:33:37.000,200,10978148,12885,0,1752903216,13009.626960319998,65.07961203000013,53392.24295760001 2025-07-19,05:33:38.000,200,10978116,12925,0,1752903217,13009.573069839993,65.12895594000292,53392.25693184 2025-07-19,05:33:39.000,200,10978107,13445,0,1752903218,13009.626960319998,65.21354550000251,53392.22898336 2025-07-19,05:33:40.000,200,10978113,13045,0,1752903219,13009.559597220003,65.26993854000466,53392.21500912001 2025-07-19,05:33:41.000,200,10978159,12885,0,1752903220,13009.539388290003,65.29108593000274,53392.18007352 2025-07-19,05:33:42.000,200,10978131,13005,0,1752903221,13009.566333529998,65.34042983999825,53392.24994472 2025-07-19,05:33:43.000,200,10978171,13245,0,1752903222,13009.519179360002,65.37567549000232,53392.208022 2025-07-19,05:33:44.000,200,10978104,12965,0,1752903223,13009.492234119993,65.43911766000383,53392.19404776001 2025-07-19,05:33:45.000,200,10978158,12605,0,1752903224,13009.539388290003,65.50255982999806,53392.18706064 2025-07-19,05:33:46.000,200,10978171,12605,0,1752903225,13009.512443049993,65.5096089600047,53392.20103488 2025-07-19,05:33:47.000,200,10978128,13165,0,1752903226,13009.525915669998,65.58714938999765,53392.15911216 2025-07-19,05:33:48.000,200,10978123,13085,0,1752903227,13009.498970430002,65.6435424299998,53392.173086400006 2025-07-19,05:33:49.000,200,10978157,12965,0,1752903228,13009.512443049993,65.69288634000259,53392.15911216 2025-07-19,05:33:50.000,200,10978131,12965,0,1752903229,13009.505706739998,65.77042677000281,53392.18007352 2025-07-19,05:33:51.000,200,10978150,13005,0,1752903230,13009.498970430002,65.79862329000025,53392.19404776001 2025-07-19,05:33:52.000,200,10978178,13085,0,1752903231,13009.519179360002,65.86206546000176,53392.18007352 2025-07-19,05:33:53.000,200,10978155,13085,0,1752903232,13009.512443049993,65.92550763000327,53392.15911216 2025-07-19,05:33:54.000,200,10978159,12885,0,1752903233,13009.552860909993,65.9537041500007,53392.208022 2025-07-19,05:33:55.000,200,10978109,13125,0,1752903234,13009.552860909993,65.98190066999814,53392.19404776001 2025-07-19,05:33:56.000,200,10978121,12965,0,1752903235,13009.593278769993,66.08058849000372,53392.1381508 2025-07-19,05:33:57.000,200,10978147,12925,0,1752903236,13009.573069839993,66.11583414000052,53392.124176560006 2025-07-19,05:33:58.000,200,10978100,13165,0,1752903237,13009.600015079988,66.18632544000138,53392.1381508 2025-07-19,05:33:59.000,200,10978180,13205,0,1752903238,13009.593278769993,66.22862022000481,53392.11718944001 2025-07-19,05:34:00.000,200,10978121,12965,0,1752903239,13009.613487699993,66.29206238999905,53392.20103488 2025-07-19,05:34:01.000,200,10978148,13045,0,1752903240,13009.620224009988,66.33435717000248,53392.18706064 2025-07-19,05:34:02.000,200,10978161,13045,0,1752903241,13009.674114489993,66.40484847000334,53392.18706064 2025-07-19,05:34:03.000,200,10978128,12885,0,1752903242,13009.647169249998,66.46124150999822,53392.152125040004 2025-07-19,05:34:04.000,200,10978165,13005,0,1752903243,13009.680850799989,66.50353629000165,53392.152125040004 2025-07-19,05:34:05.000,200,10978129,12885,0,1752903244,13009.680850799989,66.51763455000037,53392.15911216 2025-07-19,05:34:06.000,200,10978167,13005,0,1752903245,13009.680850799989,66.57402759000252,53392.173086400006 2025-07-19,05:34:07.000,200,10978154,12925,0,1752903246,13009.667378179998,66.60222410999995,53392.13116368 2025-07-19,05:34:08.000,200,10978117,13085,0,1752903247,13009.694323419993,66.65156802000274,53392.152125040004 2025-07-19,05:34:09.000,200,10978113,12925,0,1752903248,13009.728004969998,66.72205932000361,53392.19404776001 2025-07-19,05:34:10.000,200,10978107,12845,0,1752903249,13009.714532349994,66.7573049700004,53392.21500912001 2025-07-19,05:34:11.000,200,10978168,12765,0,1752903250,13009.721268659989,66.82074714000191,53392.20103488 2025-07-19,05:34:12.000,200,10978163,13285,0,1752903251,13009.721268659989,66.85599278999871,53392.18706064 2025-07-19,05:34:13.000,200,10978158,13045,0,1752903252,13009.734741279994,66.8700910500047,53392.15911216 2025-07-19,05:34:14.000,200,10978141,12925,0,1752903253,13009.781895449989,66.95468061000429,53392.173086400006 2025-07-19,05:34:15.000,200,10978125,12925,0,1752903254,13009.781895449989,66.96172974000365,53392.18706064 2025-07-19,05:34:16.000,200,10978119,13005,0,1752903255,13009.802104379989,67.01812277999852,53392.21500912001 2025-07-19,05:34:17.000,200,10978148,12805,0,1752903256,13009.781895449989,67.04631930000323,53392.18007352 2025-07-19,05:34:18.000,200,10978170,12885,0,1752903257,13009.795368069994,67.08861407999939,53392.21500912001 2025-07-19,05:34:19.000,200,10978174,12925,0,1752903258,13009.795368069994,67.13090886000282,53392.24295760001 2025-07-19,05:34:20.000,200,10978144,12765,0,1752903259,13009.775159139994,67.18025276999833,53392.29885456 2025-07-19,05:34:21.000,200,10978132,12605,0,1752903260,13009.802104379989,67.20140016000369,53392.2778932 2025-07-19,05:34:22.000,200,10978164,13045,0,1752903261,13009.855994859994,67.24369493999984,53392.29885456 2025-07-19,05:34:23.000,200,10978168,12845,0,1752903262,13009.855994859994,67.30713711000135,53392.33379016001 2025-07-19,05:34:24.000,200,10978147,12925,0,1752903263,13009.855994859994,67.32123537000007,53392.31282880001 2025-07-19,05:34:25.000,200,10978108,12805,0,1752903264,13009.896412719994,67.32828449999943,53392.291867440006 2025-07-19,05:34:26.000,200,10978155,12925,0,1752903265,13009.86273116999,67.39172667000093,53392.35475152 2025-07-19,05:34:27.000,200,10978191,13325,0,1752903266,13009.876203789994,67.44107058000372,53392.32680304 2025-07-19,05:34:28.000,200,10978139,12565,0,1752903267,13009.876203789994,67.44811971000308,53392.38270000001 2025-07-19,05:34:29.000,200,10978115,12965,0,1752903268,13009.90988534,67.4974636199986,53392.36173864001 2025-07-19,05:34:30.000,200,10978179,12925,0,1752903269,13009.90988534,67.55385666000075,53392.36173864001 2025-07-19,05:34:31.000,200,10978163,12885,0,1752903270,13009.869467479999,67.58205317999818,53392.389687120005 2025-07-19,05:34:32.000,200,10978119,13165,0,1752903271,13009.90314902999,67.55385666000075,53392.389687120005 2025-07-19,05:34:33.000,200,10978164,12885,0,1752903272,13009.90314902999,67.63139709000097,53392.43160984001 2025-07-19,05:34:34.000,200,10978157,13085,0,1752903273,13009.93009427,67.6736918700044,53392.35475152 2025-07-19,05:34:35.000,200,10978130,12965,0,1752903274,13009.9503032,67.66664273999777,53392.41064848001 2025-07-19,05:34:36.000,200,10978131,12605,0,1752903275,13009.889676409999,67.71598665000056,53392.41064848001 2025-07-19,05:34:37.000,200,10978155,13005,0,1752903276,13009.916621649994,67.73713403999864,53392.41064848001 2025-07-19,05:34:38.000,200,10978163,12925,0,1752903277,13009.93009427,67.77942882000207,53392.44558408 2025-07-19,05:34:39.000,200,10978091,13005,0,1752903278,13009.92335795999,67.78647795000143,53392.47353256 2025-07-19,05:34:40.000,200,10978160,12925,0,1752903279,13009.957039509995,67.87106751000101,53392.48051968001 2025-07-19,05:34:41.000,200,10978185,12885,0,1752903280,13009.957039509995,67.83582186000422,53392.438596960004 2025-07-19,05:34:42.000,200,10978133,12765,0,1752903281,13009.97051213,67.86401838000165,53392.51545528 2025-07-19,05:34:43.000,200,10978168,13045,0,1752903282,13009.9503032,67.9204114200038,53392.49449392 2025-07-19,05:34:44.000,200,10978137,13125,0,1752903283,13009.9503032,67.96270619999996,53392.48051968001 2025-07-19,05:34:45.000,200,10978152,13005,0,1752903284,13009.97051213,67.98385358999803,53392.48051968001 2025-07-19,05:34:46.000,200,10978145,12845,0,1752903285,13009.9503032,67.99795185000403,53392.53641664 2025-07-19,05:34:47.000,200,10978125,12925,0,1752903286,13009.98398474999,68.06139401999826,53392.50148104001 2025-07-19,05:34:48.000,200,10978181,12605,0,1752903287,13009.98398474999,68.0543448899989,53392.557378000005 2025-07-19,05:34:49.000,200,10978144,12925,0,1752903288,13009.96377581999,68.08959054000297,53392.56436512 2025-07-19,05:34:50.000,200,10978134,12845,0,1752903289,13009.957039509995,68.12483618999977,53392.5923136 2025-07-19,05:34:51.000,200,10978141,12885,0,1752903290,13009.97051213,68.1671309700032,53392.58532648 2025-07-19,05:34:52.000,200,10978174,12765,0,1752903291,13009.97051213,68.16008184000384,53392.64122344 2025-07-19,05:34:53.000,200,10978140,12965,0,1752903292,13009.99072106,68.17418010000256,53392.63423632 2025-07-19,05:34:54.000,200,10978142,12725,0,1752903293,13010.00419367999,68.18122923000192,53392.66917192001 2025-07-19,05:34:55.000,200,10978141,12805,0,1752903294,13009.997457369995,68.20942574999935,53392.66917192001 2025-07-19,05:34:56.000,200,10978172,12885,0,1752903295,13010.00419367999,68.23057314000471,53392.68314616 2025-07-19,05:34:57.000,200,10978177,12765,0,1752903296,13010.00419367999,68.25172053000279,53392.725068880005 2025-07-19,05:34:58.000,200,10978166,12965,0,1752903297,13010.01092999,68.28696617999958,53392.69712040001 2025-07-19,05:34:59.000,200,10978144,12965,0,1752903298,13010.01092999,68.30811356999766,53392.732056 2025-07-19,05:35:00.000,200,10978213,12845,0,1752903299,13010.04461153999,68.33631009000237,53392.76000448 2025-07-19,05:35:01.000,200,10978152,12845,0,1752903300,13010.05134785,68.42089965000196,53392.8019272 2025-07-19,05:35:02.000,200,10978178,13045,0,1752903301,13010.05134785,68.43499791000067,53392.78096584 2025-07-19,05:35:03.000,200,10978199,12845,0,1752903302,13010.06482046999,68.48434182000346,53392.80891432 2025-07-19,05:35:04.000,200,10978165,12885,0,1752903303,13010.098502019995,68.49139095000282,53392.843849920006 2025-07-19,05:35:05.000,200,10978143,13085,0,1752903304,13010.09176571,68.55483312000433,53392.80891432 2025-07-19,05:35:06.000,200,10978120,13045,0,1752903305,13010.118710949995,68.6112261599992,53392.85083704 2025-07-19,05:35:07.000,200,10978135,13125,0,1752903306,13010.098502019995,68.59007877000113,53392.87878552 2025-07-19,05:35:08.000,200,10978164,13085,0,1752903307,13010.118710949995,68.660570070002,53392.89974688 2025-07-19,05:35:09.000,200,10978204,12765,0,1752903308,13010.11197464,68.70286484999815,53392.92070824 2025-07-19,05:35:10.000,200,10978153,12845,0,1752903309,13010.13218357,68.74515963000158,53392.941669600004 2025-07-19,05:35:11.000,200,10978154,12845,0,1752903310,13010.118710949995,68.78745440999774,53392.89974688 2025-07-19,05:35:12.000,200,10978190,12965,0,1752903311,13010.13218357,68.80155267000373,53392.92769536 2025-07-19,05:35:13.000,200,10978147,12885,0,1752903312,13010.13218357,68.87909310000396,53392.962630960006 2025-07-19,05:35:14.000,200,10978110,13005,0,1752903313,13010.10523832999,68.87909310000396,53392.92769536 2025-07-19,05:35:15.000,200,10978155,12925,0,1752903314,13010.10523832999,68.92138788000011,53392.95564384001 2025-07-19,05:35:16.000,200,10978156,13005,0,1752903315,13010.13218357,68.96368266000354,53392.990579440004 2025-07-19,05:35:17.000,200,10978100,13085,0,1752903316,13010.13218357,68.94958440000482,53393.03948928 2025-07-19,05:35:18.000,200,10978170,12765,0,1752903317,13010.159128809995,68.99187918000098,53393.07442488 2025-07-19,05:35:19.000,200,10978116,12765,0,1752903318,13010.1523925,69.04122309000377,53393.08839912 2025-07-19,05:35:20.000,200,10978165,12965,0,1752903319,13010.179337739995,69.104665259998,53393.17224456001 2025-07-19,05:35:21.000,200,10978140,12965,0,1752903320,13010.14565618999,69.08351786999992,53393.09538624 2025-07-19,05:35:22.000,200,10978181,13165,0,1752903321,13010.1523925,69.08351786999992,53393.08141200001 2025-07-19,05:35:23.000,200,10978189,13005,0,1752903322,13010.18607404999,69.16810742999951,53393.1862188 2025-07-19,05:35:24.000,200,10978140,13045,0,1752903323,13010.19281036,69.14696004000143,53393.20019304001 2025-07-19,05:35:25.000,200,10978157,12885,0,1752903324,13010.19281036,69.18925482000486,53393.17224456001 2025-07-19,05:35:26.000,200,10978155,12805,0,1752903325,13010.20628297999,69.23859873000038,53393.19320592 2025-07-19,05:35:27.000,200,10978163,13005,0,1752903326,13010.287118699991,69.25974611999845,53393.24211576 2025-07-19,05:35:28.000,200,10978184,12845,0,1752903327,13010.320800249996,69.26679524999781,53393.28403848 2025-07-19,05:35:29.000,200,10978156,12925,0,1752903328,13010.354481800001,69.30909003000124,53393.31897408001 2025-07-19,05:35:30.000,200,10978193,12965,0,1752903329,13010.341009179996,69.3161391600006,53393.31198696 2025-07-19,05:35:31.000,200,10978148,13125,0,1752903330,13010.394899660001,69.33728654999868,53393.33294832 2025-07-19,05:35:32.000,200,10978125,13125,0,1752903331,13010.455526450001,69.35138481000467,53393.395832400005 2025-07-19,05:35:33.000,200,10978101,12965,0,1752903332,13010.482471689997,69.37253220000275,53393.38884528001 2025-07-19,05:35:34.000,200,10978095,12925,0,1752903333,13010.502680619997,69.43597437000426,53393.40980664 2025-07-19,05:35:35.000,200,10978140,13285,0,1752903334,13010.482471689997,69.49941653999849,53393.48666496001 2025-07-19,05:35:36.000,200,10978159,12965,0,1752903335,13010.543098479997,69.47826915000041,53393.52160056 2025-07-19,05:35:37.000,200,10978139,13285,0,1752903336,13010.549834789992,69.5276130600032,53393.54954904 2025-07-19,05:35:38.000,200,10978093,13005,0,1752903337,13010.570043719992,69.5276130600032,53393.52160056 2025-07-19,05:35:39.000,200,10978195,13045,0,1752903338,13010.617197890002,69.56990783999936,53393.59845888 2025-07-19,05:35:40.000,200,10978094,13165,0,1752903339,13010.637406820002,69.61925175000215,53393.66833008 2025-07-19,05:35:41.000,200,10978161,12765,0,1752903340,13010.630670509992,69.65449739999895,53393.64736872 2025-07-19,05:35:42.000,200,10978149,12965,0,1752903341,13010.677824680002,69.68269392000366,53393.71723992 2025-07-19,05:35:43.000,200,10978138,12965,0,1752903342,13010.691297299993,69.72498869999981,53393.72422704001 2025-07-19,05:35:44.000,200,10978153,13165,0,1752903343,13010.718242540002,69.76728348000324,53393.78711112 2025-07-19,05:35:45.000,200,10978163,13085,0,1752903344,13010.758660400003,69.73203782999917,53393.8150596 2025-07-19,05:35:46.000,200,10978166,12605,0,1752903345,13010.785605639998,69.78843087000132,53393.84300808001 2025-07-19,05:35:47.000,200,10978177,12925,0,1752903346,13010.812550879993,69.78843087000132,53393.8849308 2025-07-19,05:35:48.000,200,10978148,12765,0,1752903347,13010.866441359998,69.78138174000196,53393.98973760001 2025-07-19,05:35:49.000,200,10978152,13045,0,1752903348,13010.873177669993,69.79548000000068,53393.968776240006 2025-07-19,05:35:50.000,200,10978117,13165,0,1752903349,13010.866441359998,69.82367651999812,53394.0246732 2025-07-19,05:35:51.000,200,10978166,12845,0,1752903350,13010.906859219998,69.85892217000219,53394.066595920005 2025-07-19,05:35:52.000,200,10978128,12885,0,1752903351,13010.913595529993,69.85892217000219,53394.08057016 2025-07-19,05:35:53.000,200,10978153,12885,0,1752903352,13010.960749699989,69.88711868999962,53394.14345424 2025-07-19,05:35:54.000,200,10978192,13125,0,1752903353,13010.947277079998,69.88006956000027,53394.185376960006 2025-07-19,05:35:55.000,200,10978160,12965,0,1752903354,13010.974222319994,69.90121694999834,53394.1993512 2025-07-19,05:35:56.000,200,10978180,12725,0,1752903355,13011.014640179994,69.92941347000306,53394.24826104 2025-07-19,05:35:57.000,200,10978154,12925,0,1752903356,13011.021376489989,69.95760999000049,53394.27620952001 2025-07-19,05:35:58.000,200,10978179,12965,0,1752903357,13011.048321729999,69.99285564000456,53394.304158000006 2025-07-19,05:35:59.000,200,10978190,13125,0,1752903358,13011.08200327999,69.98580650999793,53394.353067840006 2025-07-19,05:36:00.000,200,10978192,12885,0,1752903359,13011.095475899994,69.97170824999921,53394.39499056001 2025-07-19,05:36:01.000,200,10978183,13045,0,1752903360,13011.135893759994,69.99990477000392,53394.39499056001 2025-07-19,05:36:02.000,200,10978150,13045,0,1752903361,13011.18304792999,69.99990477000392,53394.50678448 2025-07-19,05:36:03.000,200,10978119,12805,0,1752903362,13011.22346578999,70.021052160002,53394.478836 2025-07-19,05:36:04.000,200,10978131,13125,0,1752903363,13011.22346578999,69.99285564000456,53394.5487072 2025-07-19,05:36:05.000,200,10978173,12925,0,1752903364,13011.257147339995,70.021052160002,53394.55569432 2025-07-19,05:36:06.000,200,10978142,12725,0,1752903365,13011.26388364999,70.04924867999944,53394.59761704 2025-07-19,05:36:07.000,200,10978186,13085,0,1752903366,13011.31103782,70.04924867999944,53394.61159128001 2025-07-19,05:36:08.000,200,10978131,13285,0,1752903367,13011.32451043999,70.09154346000287,53394.639539760006 2025-07-19,05:36:09.000,200,10978158,12925,0,1752903368,13011.34471936999,70.07039607000479,53394.67447536 2025-07-19,05:36:10.000,200,10978129,12925,0,1752903369,13011.36492829999,70.07744520000415,53394.70242384 2025-07-19,05:36:11.000,200,10978143,13045,0,1752903370,13011.40534615999,70.08449433000351,53394.75133368 2025-07-19,05:36:12.000,200,10978135,12765,0,1752903371,13011.40534615999,70.0562978099988,53394.7932564 2025-07-19,05:36:13.000,200,10978201,12965,0,1752903372,13011.439027709996,70.021052160002,53394.856140480006 2025-07-19,05:36:14.000,200,10978116,12805,0,1752903373,13011.506390809991,70.07039607000479,53394.8631276 2025-07-19,05:36:15.000,200,10978104,13005,0,1752903374,13011.48618187999,70.04219955000008,53394.88408896 2025-07-19,05:36:16.000,200,10978114,12965,0,1752903375,13011.540072359996,70.06334693999815,53394.92601168001 2025-07-19,05:36:17.000,200,10978139,12965,0,1752903376,13011.580490219996,70.07039607000479,53394.94697304001 2025-07-19,05:36:18.000,200,10978123,12885,0,1752903377,13011.593962840001,70.09154346000287,53394.96793440001 2025-07-19,05:36:19.000,200,10978132,12965,0,1752903378,13011.695007490001,70.09859259000223,53394.96793440001 2025-07-19,05:36:20.000,200,10978165,12965,0,1752903379,13011.701743799997,70.1197399800003,53395.0378056 2025-07-19,05:36:21.000,200,10978209,12845,0,1752903380,13011.681534869997,70.11269085000094,53395.08671544 2025-07-19,05:36:22.000,200,10978140,12965,0,1752903381,13011.789315829992,70.15498563000438,53395.121651040005 2025-07-19,05:36:23.000,200,10978154,12685,0,1752903382,13011.782579519997,70.1690838900031,53395.16357376001 2025-07-19,05:36:24.000,200,10978167,13045,0,1752903383,13011.849942619992,70.16203476000373,53395.21248360001 2025-07-19,05:36:25.000,200,10978162,12845,0,1752903384,13011.876887860002,70.1690838900031,53395.25440632 2025-07-19,05:36:26.000,200,10978194,12965,0,1752903385,13011.917305720002,70.19023128000117,53395.25440632 2025-07-19,05:36:27.000,200,10978118,13405,0,1752903386,13011.917305720002,70.26072258000204,53395.33126464001 2025-07-19,05:36:28.000,200,10978153,12725,0,1752903387,13011.991405129993,70.2677717100014,53395.35222600001 2025-07-19,05:36:29.000,200,10978128,13045,0,1752903388,13012.031822989993,70.28186997000012,53395.359213120006 2025-07-19,05:36:30.000,200,10978145,13165,0,1752903389,13012.058768229988,70.27482084000076,53395.38017448001 2025-07-19,05:36:31.000,200,10978088,12965,0,1752903390,13012.099186089989,70.34531214000162,53395.40113584001 2025-07-19,05:36:32.000,200,10978122,13285,0,1752903391,13012.132867639993,70.3312138800029,53395.47100704001 2025-07-19,05:36:33.000,200,10978165,12805,0,1752903392,13012.173285499994,70.35941040000034,53395.505942640004 2025-07-19,05:36:34.000,200,10978164,13285,0,1752903393,13012.173285499994,70.39465605000441,53395.5618396 2025-07-19,05:36:35.000,200,10978112,12925,0,1752903394,13012.213703359994,70.41580344000249,53395.56882672001 2025-07-19,05:36:36.000,200,10978136,12965,0,1752903395,13012.267593839999,70.44399995999993,53395.60376232 2025-07-19,05:36:37.000,200,10978184,12965,0,1752903396,13012.294539079994,70.47219648000464,53395.673633520004 2025-07-19,05:36:38.000,200,10978152,12845,0,1752903397,13012.308011699999,70.48629474000336,53395.68760776001 2025-07-19,05:36:39.000,200,10978151,12845,0,1752903398,13012.32148431999,70.47219648000464,53395.72254336 2025-07-19,05:36:40.000,200,10978178,13125,0,1752903399,13012.375374799994,70.50744213000144,53395.70856912 2025-07-19,05:36:41.000,200,10978121,12845,0,1752903400,13012.38211110999,70.50744213000144,53395.73651760001 2025-07-19,05:36:42.000,200,10978114,12765,0,1752903401,13012.42926528,70.53563864999887,53395.78542744001 2025-07-19,05:36:43.000,200,10978127,12805,0,1752903402,13012.436001589995,70.54268777999823,53395.77844032 2025-07-19,05:36:44.000,200,10978173,12885,0,1752903403,13012.476419449995,70.55678604000423,53395.82036304 2025-07-19,05:36:45.000,200,10978108,12725,0,1752903404,13012.53030993,70.58498256000166,53395.88324712001 2025-07-19,05:36:46.000,200,10978142,12925,0,1752903405,13012.53030993,70.57088430000294,53395.85529864001 2025-07-19,05:36:47.000,200,10978150,13085,0,1752903406,13012.59093672,70.56383517000359,53395.90420848001 2025-07-19,05:36:48.000,200,10978152,12765,0,1752903407,13012.597673029995,70.56383517000359,53395.88324712001 2025-07-19,05:36:49.000,200,10978197,13365,0,1752903408,13012.638090889996,70.60612994999974,53395.89722136 2025-07-19,05:36:50.000,200,10978133,12965,0,1752903409,13012.658299819996,70.62022820999846,53395.9461312 2025-07-19,05:36:51.000,200,10978122,12845,0,1752903410,13012.65156351,70.62022820999846,53395.96709256 2025-07-19,05:36:52.000,200,10978129,12885,0,1752903411,13012.658299819996,70.66252299000189,53395.9461312 2025-07-19,05:36:53.000,200,10978101,12805,0,1752903412,13012.65156351,70.65547386000253,53395.95311832001 2025-07-19,05:36:54.000,200,10978181,13285,0,1752903413,13012.65156351,70.69071950999933,53395.97407968001 2025-07-19,05:36:55.000,200,10978129,13285,0,1752903414,13012.66503612999,70.68367037999997,53396.02298952001 2025-07-19,05:36:56.000,200,10978141,12805,0,1752903415,13012.65156351,70.74711255000148,53396.02298952001 2025-07-19,05:36:57.000,200,10978135,12965,0,1752903416,13012.658299819996,70.74006342000212,53396.029976640006 2025-07-19,05:36:58.000,200,10978150,13005,0,1752903417,13012.658299819996,70.74006342000212,53396.05093800001 2025-07-19,05:36:59.000,200,10978164,12765,0,1752903418,13012.60440933999,70.7894073300049,53396.05792512 2025-07-19,05:37:00.000,200,10978107,13045,0,1752903419,13012.60440933999,70.81055472000298,53396.078886480005 2025-07-19,05:37:01.000,200,10978172,12925,0,1752903420,13012.59093672,70.8246529800017,53396.05792512 2025-07-19,05:37:02.000,200,10978149,12885,0,1752903421,13012.60440933999,70.8246529800017,53396.078886480005 2025-07-19,05:37:03.000,200,10978118,13245,0,1752903422,13012.57072779,70.85284949999914,53396.05093800001 2025-07-19,05:37:04.000,200,10978136,12765,0,1752903423,13012.510101,70.90219341000193,53396.04395088 2025-07-19,05:37:05.000,200,10978145,12805,0,1752903424,13012.50336468999,70.93038992999936,53396.10683496 2025-07-19,05:37:06.000,200,10978153,12925,0,1752903425,13012.476419449995,70.94448818999808,53396.09286072 2025-07-19,05:37:07.000,200,10978152,13045,0,1752903426,13012.44273789999,70.93038992999936,53396.07189936001 2025-07-19,05:37:08.000,200,10978205,13085,0,1752903427,13012.42252896999,70.95153732000472,53396.07189936001 2025-07-19,05:37:09.000,200,10978150,12685,0,1752903428,13012.40232003999,70.95153732000472,53396.03696376 2025-07-19,05:37:10.000,200,10978130,12725,0,1752903429,13012.36190217999,70.99383210000087,53396.04395088 2025-07-19,05:37:11.000,200,10978185,12925,0,1752903430,13012.308011699999,71.01497948999895,53396.0858736 2025-07-19,05:37:12.000,200,10978128,12725,0,1752903431,13012.294539079994,71.00088123000023,53396.05093800001 2025-07-19,05:37:13.000,200,10978176,13045,0,1752903432,13012.227175979999,71.00088123000023,53396.06491224 2025-07-19,05:37:14.000,200,10978146,12805,0,1752903433,13012.186758119999,71.02202861999831,53396.02298952001 2025-07-19,05:37:15.000,200,10978099,12765,0,1752903434,13012.173285499994,71.02202861999831,53395.98805392 2025-07-19,05:37:16.000,200,10978175,12885,0,1752903435,13012.139603949989,71.04317601000366,53395.98106680001 2025-07-19,05:37:17.000,200,10978154,13125,0,1752903436,13012.105922399998,71.07842166000046,53395.960105440005 2025-07-19,05:37:18.000,200,10978124,13125,0,1752903437,13012.078977159988,71.07842166000046,53395.96709256 2025-07-19,05:37:19.000,200,10978097,12725,0,1752903438,13012.018350369988,71.11366731000453,53395.93914408 2025-07-19,05:37:20.000,200,10978191,13005,0,1752903439,13011.998141440003,71.08547078999982,53395.9461312 2025-07-19,05:37:21.000,200,10978172,12885,0,1752903440,13011.957723580002,71.09251991999918,53395.90420848001 2025-07-19,05:37:22.000,200,10978126,13005,0,1752903441,13011.964459889998,71.1066181799979,53395.86927288 2025-07-19,05:37:23.000,200,10978168,13125,0,1752903442,13011.917305720002,71.12776557000325,53395.86927288 2025-07-19,05:37:24.000,200,10978117,12845,0,1752903443,13011.863415239997,71.12776557000325,53395.78542744001 2025-07-19,05:37:25.000,200,10978149,12925,0,1752903444,13011.856678930002,71.14891296000133,53395.77844032 2025-07-19,05:37:26.000,200,10978118,13205,0,1752903445,13011.775843210002,71.13481470000261,53395.73651760001 2025-07-19,05:37:27.000,200,10978145,12765,0,1752903446,13011.769106899992,71.15596209000068,53395.72953048 2025-07-19,05:37:28.000,200,10978166,12925,0,1752903447,13011.748897969992,71.16301122000004,53395.66664640001 2025-07-19,05:37:29.000,200,10978128,12645,0,1752903448,13011.748897969992,71.14186383000197,53395.673633520004 2025-07-19,05:37:30.000,200,10978089,12765,0,1752903449,13011.715216420002,71.14186383000197,53395.65267216 2025-07-19,05:37:31.000,200,10978129,12805,0,1752903450,13011.688271179992,71.16301122000004,53395.61773656001 2025-07-19,05:37:32.000,200,10978155,12645,0,1752903451,13011.654589630001,71.14186383000197,53395.624723680005 2025-07-19,05:37:33.000,200,10978196,12885,0,1752903452,13011.634380700001,71.13481470000261,53395.58978808 2025-07-19,05:37:34.000,200,10978149,12685,0,1752903453,13011.607435459991,71.09956904999854,53395.59677520001 2025-07-19,05:37:35.000,200,10978126,12965,0,1752903454,13011.600699149996,71.1066181799979,53395.526904000006 2025-07-19,05:37:36.000,200,10978153,13005,0,1752903455,13011.567017599991,71.11366731000453,53395.47100704001 2025-07-19,05:37:37.000,200,10978133,13005,0,1752903456,13011.573753910001,71.13481470000261,53395.43607144 2025-07-19,05:37:38.000,200,10978153,12965,0,1752903457,13011.55354498,71.14186383000197,53395.40113584001 2025-07-19,05:37:39.000,200,10978133,12765,0,1752903458,13011.506390809991,71.14891296000133,53395.32427752 2025-07-19,05:37:40.000,200,10978114,13125,0,1752903459,13011.540072359996,71.12071644000389,53395.310303280006 2025-07-19,05:37:41.000,200,10978112,12685,0,1752903460,13011.51312712,71.09956904999854,53395.310303280006 2025-07-19,05:37:42.000,200,10978158,12605,0,1752903461,13011.499654499996,71.1066181799979,53395.26838056 2025-07-19,05:37:43.000,200,10978172,12965,0,1752903462,13011.51312712,71.09251991999918,53395.21947072 2025-07-19,05:37:44.000,200,10978144,12885,0,1752903463,13011.459236639996,71.09956904999854,53395.18453512001 2025-07-19,05:37:45.000,200,10978139,13125,0,1752903464,13011.48618187999,71.0713725300011,53395.20549648 2025-07-19,05:37:46.000,200,10978131,12765,0,1752903465,13011.439027709996,71.02907774999767,53395.18453512001 2025-07-19,05:37:47.000,200,10978172,13045,0,1752903466,13011.42555508999,71.00793035999959,53395.13562528001 2025-07-19,05:37:48.000,200,10978146,12725,0,1752903467,13011.40534615999,70.98678297000151,53395.05177984 2025-07-19,05:37:49.000,200,10978113,13045,0,1752903468,13011.40534615999,70.9726847100028,53395.08671544 2025-07-19,05:37:50.000,200,10978155,13005,0,1752903469,13011.41208247,70.94448818999808,53395.1076768 2025-07-19,05:37:51.000,200,10978155,12925,0,1752903470,13011.36492829999,70.9233408,53395.05177984 2025-07-19,05:37:52.000,200,10978130,13245,0,1752903471,13011.37166461,70.90219341000193,53395.002870000004 2025-07-19,05:37:53.000,200,10978135,13005,0,1752903472,13011.34471936999,70.86694775999786,53395.072741200005 2025-07-19,05:37:54.000,200,10978109,12765,0,1752903473,13011.337983059995,70.8598986299985,53395.002870000004 2025-07-19,05:37:55.000,200,10978128,12765,0,1752903474,13011.358191989995,70.88809515000321,53394.905050320005 2025-07-19,05:37:56.000,200,10978086,12965,0,1752903475,13011.32451043999,70.87399689000449,53394.88408896 2025-07-19,05:37:57.000,200,10978129,12885,0,1752903476,13011.31103782,70.83170211000106,53394.89107608 2025-07-19,05:37:58.000,200,10978158,12805,0,1752903477,13011.27061996,70.80350559000362,53394.82819200001 2025-07-19,05:37:59.000,200,10978097,12725,0,1752903478,13011.257147339995,70.79645646000426,53394.8631276 2025-07-19,05:38:00.000,200,10978116,12925,0,1752903479,13011.20325685999,70.79645646000426,53394.807230640006 2025-07-19,05:38:01.000,200,10978165,13125,0,1752903480,13011.18304792999,70.7612108100002,53394.807230640006 2025-07-19,05:38:02.000,200,10978191,13005,0,1752903481,13011.12242113999,70.76825993999955,53394.75832080001 2025-07-19,05:38:03.000,200,10978133,12965,0,1752903482,13010.940540769989,70.62727733999782,53394.569668560005 2025-07-19,05:38:04.000,200,10978129,12925,0,1752903483,13010.913595529993,70.54973691000487,53394.56268144001 2025-07-19,05:38:05.000,200,10978106,12925,0,1752903484,13010.940540769989,70.65547386000253,53394.54172008001 2025-07-19,05:38:05.000,200,10978126,12925,0,1752903484,13010.920331839989,70.68367037999997,53394.60460416 2025-07-19,05:38:06.000,200,10978125,12685,0,1752903485,13010.906859219998,70.66252299000189,53394.569668560005 2025-07-19,05:38:07.000,200,10978137,12885,0,1752903486,13010.852968739993,70.64842473000317,53394.52774584 2025-07-19,05:38:08.000,200,10978145,12765,0,1752903487,13010.812550879993,70.63432647000445,53394.54172008001 2025-07-19,05:38:09.000,200,10978173,12925,0,1752903488,13010.758660400003,70.63432647000445,53394.42293904001 2025-07-19,05:38:10.000,200,10978129,12885,0,1752903489,13010.704769919997,70.59203169000102,53394.450887520004 2025-07-19,05:38:11.000,200,10978146,12965,0,1752903490,13010.650879439992,70.54268777999823,53394.39499056001 2025-07-19,05:38:12.000,200,10978140,12805,0,1752903491,13010.623934199997,70.56383517000359,53394.31114512 2025-07-19,05:38:13.000,200,10978120,12845,0,1752903492,13010.596988960002,70.50744213000144,53394.2692224 2025-07-19,05:38:14.000,200,10978163,13045,0,1752903493,13010.482471689997,70.50744213000144,53394.21332544 2025-07-19,05:38:15.000,200,10978169,12965,0,1752903494,13010.475735380001,70.50039300000208,53394.17140272 2025-07-19,05:38:16.000,200,10978168,12925,0,1752903495,13010.415108590001,70.479245610004,53394.12948000001 2025-07-19,05:38:17.000,200,10978148,12965,0,1752903496,13010.381427039996,70.45809821999865,53394.10851864001 2025-07-19,05:38:18.000,200,10978144,12765,0,1752903497,13010.320800249996,70.42285257000185,53394.017686080006 2025-07-19,05:38:19.000,200,10978128,12605,0,1752903498,13010.260173459996,70.40170518000377,53394.01069896001 2025-07-19,05:38:20.000,200,10978080,12765,0,1752903499,13010.199546669995,70.38055778999842,53393.968776240006 2025-07-19,05:38:21.000,200,10978137,12885,0,1752903500,13010.138919879995,70.34531214000162,53393.947814880004 2025-07-19,05:38:22.000,200,10978115,13005,0,1752903501,13010.08502939999,70.37350865999906,53393.90589216 2025-07-19,05:38:23.000,200,10978165,12765,0,1752903502,13010.05134785,70.35236127000098,53393.84300808001 2025-07-19,05:38:24.000,200,10978094,13125,0,1752903503,13009.96377581999,70.3664595299997,53393.80807248 2025-07-19,05:38:25.000,200,10978155,13045,0,1752903504,13009.9503032,70.34531214000162,53393.780124000004 2025-07-19,05:38:26.000,200,10978136,12845,0,1752903505,13009.90314902999,70.35236127000098,53393.70326568001 2025-07-19,05:38:27.000,200,10978149,12965,0,1752903506,13009.90314902999,70.34531214000162,53393.64736872 2025-07-19,05:38:28.000,200,10978173,12965,0,1752903507,13009.795368069994,70.34531214000162,53393.62640736001 2025-07-19,05:38:29.000,200,10978135,13205,0,1752903508,13009.754950209994,70.31006649000483,53393.52160056 2025-07-19,05:38:30.000,200,10978143,12925,0,1752903509,13009.714532349994,70.33826301000227,53393.493652080004 2025-07-19,05:38:31.000,200,10978138,12925,0,1752903510,13009.660641869988,70.34531214000162,53393.41679376001 2025-07-19,05:38:32.000,200,10978181,12845,0,1752903511,13009.633696629993,70.34531214000162,53393.37487104 2025-07-19,05:38:33.000,200,10978127,12685,0,1752903512,13009.633696629993,70.39465605000441,53393.395832400005 2025-07-19,05:38:34.000,200,10978148,13125,0,1752903513,13009.633696629993,70.37350865999906,53393.35390968 2025-07-19,05:38:35.000,200,10978147,12805,0,1752903514,13009.579806149988,70.38760691999778,53393.277051360004 2025-07-19,05:38:36.000,200,10978146,13325,0,1752903515,13009.498970430002,70.465147349998,53393.24211576 2025-07-19,05:38:37.000,200,10978120,13125,0,1752903516,13009.485497809997,70.43695083000057,53393.228141520005 2025-07-19,05:38:38.000,200,10978136,12765,0,1752903517,13009.458552570002,70.465147349998,53393.1163476 2025-07-19,05:38:39.000,200,10978151,13165,0,1752903518,13009.458552570002,70.479245610004,53393.109360480004 2025-07-19,05:38:40.000,200,10978139,12725,0,1752903519,13009.438343640002,70.479245610004,53393.03250216001 2025-07-19,05:38:41.000,200,10978182,13085,0,1752903520,13009.411398399992,70.52858951999951,53393.011540800006 2025-07-19,05:38:42.000,200,10978103,13405,0,1752903521,13009.404662089997,70.54973691000487,53392.96961808 2025-07-19,05:38:43.000,200,10978137,12925,0,1752903522,13009.337298990002,70.5779334300023,53392.8717984 2025-07-19,05:38:44.000,200,10978123,13045,0,1752903523,13009.337298990002,70.59908082000038,53392.83686280001 2025-07-19,05:38:45.000,200,10978193,12885,0,1752903524,13009.303617439997,70.62022820999846,53392.82987568 2025-07-19,05:38:46.000,200,10978173,12845,0,1752903525,13009.323826369997,70.64842473000317,53392.74603024001 2025-07-19,05:38:47.000,200,10978135,13005,0,1752903526,13009.323826369997,70.66252299000189,53392.725068880005 2025-07-19,05:38:48.000,200,10978189,12805,0,1752903527,13009.317090060002,70.67662125000061,53392.68314616 2025-07-19,05:38:49.000,200,10978162,12885,0,1752903528,13009.290144819992,70.66252299000189,53392.64122344 2025-07-19,05:38:50.000,200,10978177,12925,0,1752903529,13009.263199579997,70.70481776999804,53392.57135224 2025-07-19,05:38:51.000,200,10978141,12885,0,1752903530,13009.263199579997,70.74711255000148,53392.54340376 2025-07-19,05:38:52.000,200,10978106,12965,0,1752903531,13009.303617439997,70.75416168000083,53392.459558320006 2025-07-19,05:38:53.000,200,10978152,12645,0,1752903532,13009.263199579997,70.75416168000083,53392.4176356 2025-07-19,05:38:54.000,200,10978166,12965,0,1752903533,13009.263199579997,70.7612108100002,53392.459558320006 2025-07-19,05:38:55.000,200,10978174,12805,0,1752903534,13009.249726959992,70.7894073300049,53392.40366136 2025-07-19,05:38:56.000,200,10978159,13045,0,1752903535,13009.242990649996,70.7894073300049,53392.33379016001 2025-07-19,05:38:57.000,200,10978143,12885,0,1752903536,13009.256463270001,70.79645646000426,53392.25693184 2025-07-19,05:38:58.000,200,10978192,12805,0,1752903537,13009.263199579997,70.8246529800017,53392.21500912001 2025-07-19,05:38:59.000,200,10978125,12765,0,1752903538,13009.263199579997,70.80350559000362,53392.173086400006 2025-07-19,05:39:00.000,200,10978199,12845,0,1752903539,13009.256463270001,70.83875124000042,53392.1381508 2025-07-19,05:39:01.000,200,10978152,12765,0,1752903540,13009.276672200001,70.85284949999914,53392.13116368 2025-07-19,05:39:02.000,200,10978143,12765,0,1752903541,13009.249726959992,70.87399689000449,53392.01936976 2025-07-19,05:39:03.000,200,10978152,13045,0,1752903542,13009.242990649996,70.91629167000065,53392.01238264 2025-07-19,05:39:04.000,200,10978177,12765,0,1752903543,13009.242990649996,70.90219341000193,53392.01238264 2025-07-19,05:39:05.000,200,10978139,12845,0,1752903544,13009.216045410001,70.9233408,53391.94251144 2025-07-19,05:39:06.000,200,10978123,12765,0,1752903545,13009.249726959992,70.93038992999936,53391.85866600001 2025-07-19,05:39:07.000,200,10978142,12925,0,1752903546,13009.256463270001,70.9233408,53391.816743280004 2025-07-19,05:39:08.000,200,10978154,13165,0,1752903547,13009.290144819992,70.96563558000344,53391.85167888 2025-07-19,05:39:09.000,200,10978162,12925,0,1752903548,13009.296881130002,70.95858645000408,53391.816743280004 2025-07-19,05:39:10.000,200,10978124,12605,0,1752903549,13009.276672200001,70.96563558000344,53391.79578192 2025-07-19,05:39:11.000,200,10978139,12885,0,1752903550,13009.290144819992,70.95153732000472,53391.73289784 2025-07-19,05:39:12.000,200,10978146,12845,0,1752903551,13009.317090060002,71.00088123000023,53391.718923600005 2025-07-19,05:39:13.000,200,10978179,12925,0,1752903552,13009.344035299997,70.98678297000151,53391.683988 2025-07-19,05:39:14.000,200,10978137,12925,0,1752903553,13009.377716850002,71.00088123000023,53391.62809104 2025-07-19,05:39:15.000,200,10978177,12765,0,1752903554,13009.370980539992,70.99383210000087,53391.65603952 2025-07-19,05:39:16.000,200,10978169,12765,0,1752903555,13009.370980539992,71.01497948999895,53391.5791812 2025-07-19,05:39:17.000,200,10978162,12765,0,1752903556,13009.364244229997,71.00088123000023,53391.56520696 2025-07-19,05:39:18.000,200,10978141,12765,0,1752903557,13009.350771609992,71.02202861999831,53391.54424560001 2025-07-19,05:39:19.000,200,10978191,13005,0,1752903558,13009.391189469992,71.05022514000302,53391.51629712 2025-07-19,05:39:20.000,200,10978138,13165,0,1752903559,13009.370980539992,71.06432340000174,53391.47437440001 2025-07-19,05:39:21.000,200,10978171,13165,0,1752903560,13009.397925780002,71.0361268800043,53391.47437440001 2025-07-19,05:39:22.000,200,10978166,12965,0,1752903561,13009.404662089997,71.06432340000174,53391.37655472001 2025-07-19,05:39:23.000,200,10978184,12925,0,1752903562,13009.364244229997,71.12071644000389,53391.39052896 2025-07-19,05:39:24.000,200,10978164,12965,0,1752903563,13009.344035299997,71.12071644000389,53391.32764488001 2025-07-19,05:39:25.000,200,10978189,12965,0,1752903564,13009.364244229997,71.11366731000453,53391.35559336001 2025-07-19,05:39:26.000,200,10978172,12765,0,1752903565,13009.370980539992,71.12776557000325,53391.32065776 2025-07-19,05:39:27.000,200,10978146,12965,0,1752903566,13009.377716850002,71.13481470000261,53391.215850960005 2025-07-19,05:39:28.000,200,10978127,12925,0,1752903567,13009.384453159997,71.20530600000347,53391.22283808 2025-07-19,05:39:29.000,200,10978179,12965,0,1752903568,13009.404662089997,71.19120774000476,53391.2298252 2025-07-19,05:39:30.000,200,10978173,12925,0,1752903569,13009.370980539992,71.25464990999899,53391.118031280006 2025-07-19,05:39:31.000,200,10978163,13045,0,1752903570,13009.418134710002,71.25464990999899,53391.097069920004 2025-07-19,05:39:32.000,200,10978140,13285,0,1752903571,13009.431607329992,71.24760077999963,53391.07610856 2025-07-19,05:39:33.000,200,10978157,12925,0,1752903572,13009.438343640002,71.26169903999835,53391.01322448 2025-07-19,05:39:34.000,200,10978182,13205,0,1752903573,13009.492234119993,71.3180920800005,53391.06912144001 2025-07-19,05:39:35.000,200,10978127,12725,0,1752903574,13009.498970430002,71.35333773000457,53391.04117296001 2025-07-19,05:39:36.000,200,10978168,12765,0,1752903575,13009.485497809997,71.36743599000329,53390.978288880004 2025-07-19,05:39:37.000,200,10978139,13085,0,1752903576,13009.498970430002,71.381534250002,53390.95732752 2025-07-19,05:39:38.000,200,10978136,13005,0,1752903577,13009.485497809997,71.40268164000008,53390.93636616 2025-07-19,05:39:39.000,200,10978173,12845,0,1752903578,13009.458552570002,71.4167798999988,53390.86649496 2025-07-19,05:39:40.000,200,10978134,12845,0,1752903579,13009.505706739998,71.44497642000351,53390.89444344 2025-07-19,05:39:41.000,200,10978203,13085,0,1752903580,13009.532651979993,71.47317294000095,53390.880469200005 2025-07-19,05:39:42.000,200,10978195,13045,0,1752903581,13009.532651979993,71.49432032999903,53390.85252072001 2025-07-19,05:39:43.000,200,10978127,13085,0,1752903582,13009.519179360002,71.48727119999967,53390.81758512 2025-07-19,05:39:44.000,200,10978161,13005,0,1752903583,13009.566333529998,71.50136945999839,53390.782649520006 2025-07-19,05:39:45.000,200,10978144,12925,0,1752903584,13009.532651979993,71.50136945999839,53390.79662376 2025-07-19,05:39:46.000,200,10978158,12925,0,1752903585,13009.573069839993,71.5295659800031,53390.712778320005 2025-07-19,05:39:47.000,200,10978171,13005,0,1752903586,13009.552860909993,71.54366424000182,53390.69181696 2025-07-19,05:39:48.000,200,10978184,13005,0,1752903587,13009.579806149988,71.57186075999925,53390.69181696 2025-07-19,05:39:49.000,200,10978177,13045,0,1752903588,13009.653905559993,71.5648116299999,53390.65688136001 2025-07-19,05:39:50.000,200,10978164,13125,0,1752903589,13009.640432939988,71.5648116299999,53390.63592000001 2025-07-19,05:39:51.000,200,10978154,12925,0,1752903590,13009.660641869988,71.57890988999861,53390.62194576 2025-07-19,05:39:52.000,200,10978153,12605,0,1752903591,13009.721268659989,71.5648116299999,53390.6009844 2025-07-19,05:39:53.000,200,10978126,12925,0,1752903592,13009.734741279994,71.59300815000461,53390.545087440005 2025-07-19,05:39:54.000,200,10978147,12965,0,1752903593,13009.728004969998,71.5648116299999,53390.52412608 2025-07-19,05:39:55.000,200,10978178,13045,0,1752903594,13009.734741279994,71.58595901999797,53390.50316472 2025-07-19,05:39:56.000,200,10978151,12965,0,1752903595,13009.748213899999,71.5648116299999,53390.46822912001 2025-07-19,05:39:57.000,200,10978126,13085,0,1752903596,13009.768422829999,71.58595901999797,53390.475216240004 2025-07-19,05:39:58.000,200,10978114,12925,0,1752903597,13009.768422829999,71.61415554000268,53390.3913708 2025-07-19,05:39:59.000,200,10978168,13245,0,1752903598,13009.795368069994,71.6282538000014,53390.40534504 2025-07-19,05:40:00.000,200,10978184,12805,0,1752903599,13009.802104379989,71.64940118999948,53390.3564352 2025-07-19,05:40:01.000,200,10978168,12605,0,1752903600,13009.808840689999,71.68464684000355,53390.328486720005 2025-07-19,05:40:02.000,200,10978168,12605,0,1752903601,13009.788631759999,71.64235206000012,53390.286564 2025-07-19,05:40:03.000,200,10978158,12885,0,1752903602,13009.795368069994,71.6634994499982,53390.32149960001 2025-07-19,05:40:04.000,200,10978164,12885,0,1752903603,13009.768422829999,71.65645031999884,53390.279576880006 2025-07-19,05:40:05.000,200,10978170,12685,0,1752903604,13009.808840689999,71.69169597000291,53390.279576880006 2025-07-19,05:40:06.000,200,10978165,13125,0,1752903605,13009.815576999994,71.68464684000355,53390.20271856001 2025-07-19,05:40:07.000,200,10978148,12805,0,1752903606,13009.808840689999,71.69874510000227,53390.24464128 2025-07-19,05:40:08.000,200,10978143,12805,0,1752903607,13009.781895449989,71.67054858000483,53390.2166928 2025-07-19,05:40:09.000,200,10978181,13245,0,1752903608,13009.781895449989,71.68464684000355,53390.15380872001 2025-07-19,05:40:10.000,200,10978162,12645,0,1752903609,13009.781895449989,71.67054858000483,53390.090924640004 2025-07-19,05:40:11.000,200,10978150,13205,0,1752903610,13009.82231330999,71.70579423000163,53390.09791176 2025-07-19,05:40:12.000,200,10978164,12885,0,1752903611,13009.815576999994,71.69169597000291,53390.06297616001 2025-07-19,05:40:13.000,200,10978184,13085,0,1752903612,13009.829049619999,71.69874510000227,53390.02804056 2025-07-19,05:40:14.000,200,10978160,12885,0,1752903613,13009.802104379989,71.69874510000227,53390.01406632001 2025-07-19,05:40:15.000,200,10978146,12965,0,1752903614,13009.855994859994,71.69169597000291,53389.993104960005 2025-07-19,05:40:16.000,200,10978151,13045,0,1752903615,13009.849258549999,71.71989249000035,53389.944195120006 2025-07-19,05:40:17.000,200,10978180,12805,0,1752903616,13009.849258549999,71.69874510000227,53389.93720800001 2025-07-19,05:40:18.000,200,10978143,13005,0,1752903617,13009.835785929994,71.7269416199997,53389.9022724 2025-07-19,05:40:19.000,200,10978161,12925,0,1752903618,13009.855994859994,71.70579423000163,53389.90925952 2025-07-19,05:40:20.000,200,10978117,13005,0,1752903619,13009.86273116999,71.71284336000099,53389.86034968 2025-07-19,05:40:21.000,200,10978154,12965,0,1752903620,13009.835785929994,71.70579423000163,53389.83938832 2025-07-19,05:40:22.000,200,10978124,13085,0,1752903621,13009.896412719994,71.7269416199997,53389.80445272 2025-07-19,05:40:23.000,200,10978184,12925,0,1752903622,13009.869467479999,71.7269416199997,53389.76253 2025-07-19,05:40:24.000,200,10978112,12885,0,1752903623,13009.88294009999,71.73399074999907,53389.755542880004 2025-07-19,05:40:25.000,200,10978204,13205,0,1752903624,13009.86273116999,71.76923640000314,53389.76253 2025-07-19,05:40:26.000,200,10978203,12765,0,1752903625,13009.90988534,71.75513814000442,53389.755542880004 2025-07-19,05:40:27.000,200,10978120,12805,0,1752903626,13009.896412719994,71.75513814000442,53389.65073608001 2025-07-19,05:40:28.000,200,10978110,13245,0,1752903627,13009.90988534,71.76218727000378,53389.657723200005 2025-07-19,05:40:29.000,200,10978153,13045,0,1752903628,13009.94356688999,71.7762855300025,53389.67868456001 2025-07-19,05:40:30.000,200,10978124,13005,0,1752903629,13009.977248439995,71.7762855300025,53389.66471032 2025-07-19,05:40:31.000,200,10978149,13045,0,1752903630,13009.997457369995,71.79038379000121,53389.6227876 2025-07-19,05:40:32.000,200,10978138,12925,0,1752903631,13010.017666299995,71.7762855300025,53389.60182624001 2025-07-19,05:40:33.000,200,10978122,13005,0,1752903632,13010.02440260999,71.75513814000442,53389.59483912 2025-07-19,05:40:34.000,200,10978158,12965,0,1752903633,13010.01092999,71.78333466000186,53389.538942160005 2025-07-19,05:40:35.000,200,10978140,13165,0,1752903634,13010.017666299995,71.80448204999993,53389.56689064 2025-07-19,05:40:36.000,200,10978159,12885,0,1752903635,13010.037875229995,71.81153117999929,53389.587852000004 2025-07-19,05:40:37.000,200,10978108,13125,0,1752903636,13010.058084159995,71.83267857000465,53389.52496792 2025-07-19,05:40:38.000,200,10978179,12765,0,1752903637,13010.037875229995,71.839727700004,53389.47605808 2025-07-19,05:40:39.000,200,10978155,12885,0,1752903638,13010.07155678,71.81858030999865,53389.490032320005 2025-07-19,05:40:40.000,200,10978154,13205,0,1752903639,13010.08502939999,71.839727700004,53389.47605808 2025-07-19,05:40:41.000,200,10978150,12565,0,1752903640,13010.07155678,71.81858030999865,53389.46208384001 2025-07-19,05:40:42.000,200,10978153,12805,0,1752903641,13010.03113892,71.86792422000144,53389.3782384 2025-07-19,05:40:43.000,200,10978118,12845,0,1752903642,13010.07155678,71.81153117999929,53389.385225519996 2025-07-19,05:40:44.000,200,10978159,12965,0,1752903643,13010.02440260999,71.82562943999801,53389.35028992 2025-07-19,05:40:45.000,200,10978165,13125,0,1752903644,13010.03113892,71.82562943999801,53389.385225519996 2025-07-19,05:40:46.000,200,10978170,13085,0,1752903645,13010.037875229995,71.85382596000272,53389.3083672 2025-07-19,05:40:47.000,200,10978131,12645,0,1752903646,13010.03113892,71.81858030999865,53389.36426416001 2025-07-19,05:40:48.000,200,10978137,12965,0,1752903647,13010.07155678,71.84677683000336,53389.32932856 2025-07-19,05:40:49.000,200,10978144,12965,0,1752903648,13010.03113892,71.83267857000465,53389.28740584 2025-07-19,05:40:50.000,200,10978105,12885,0,1752903649,13010.037875229995,71.85382596000272,53389.25945736 2025-07-19,05:40:51.000,200,10978134,13085,0,1752903650,13010.01092999,71.83267857000465,53389.28041872 2025-07-19,05:40:52.000,200,10978162,12845,0,1752903651,13010.017666299995,71.85382596000272,53389.24548312001 2025-07-19,05:40:53.000,200,10978172,12885,0,1752903652,13009.99072106,71.83267857000465,53389.217534639996 2025-07-19,05:40:54.000,200,10978150,13205,0,1752903653,13009.98398474999,71.83267857000465,53389.203560400005 2025-07-19,05:40:55.000,200,10978106,12965,0,1752903654,13009.94356688999,71.84677683000336,53389.19657328001 2025-07-19,05:40:56.000,200,10978163,12765,0,1752903655,13009.99072106,71.82562943999801,53389.11272784 2025-07-19,05:40:57.000,200,10978118,12805,0,1752903656,13009.98398474999,71.80448204999993,53389.09875360001 2025-07-19,05:40:58.000,200,10978099,12845,0,1752903657,13010.01092999,71.80448204999993,53389.07080512 2025-07-19,05:40:59.000,200,10978099,12885,0,1752903658,13010.017666299995,71.81153117999929,53389.049843759996 2025-07-19,05:41:00.000,200,10978086,13085,0,1752903659,13010.00419367999,71.81858030999865,53389.049843759996 2025-07-19,05:41:01.000,200,10978144,13125,0,1752903660,13010.02440260999,71.7762855300025,53389.049843759996 2025-07-19,05:41:02.000,200,10978121,12445,0,1752903661,13010.07155678,71.78333466000186,53389.02888240001 2025-07-19,05:41:03.000,200,10978174,12765,0,1752903662,13010.02440260999,71.7762855300025,53388.9939468 2025-07-19,05:41:04.000,200,10978131,13045,0,1752903663,13010.03113892,71.75513814000442,53388.9939468 2025-07-19,05:41:05.000,200,10978116,13045,0,1752903664,13010.05134785,71.74808900999778,53388.97298544 2025-07-19,05:41:06.000,200,10978111,13005,0,1752903665,13010.037875229995,71.7269416199997,53388.88914000001 2025-07-19,05:41:07.000,200,10978145,12885,0,1752903666,13010.037875229995,71.7269416199997,53388.91010136001 2025-07-19,05:41:08.000,200,10978142,12925,0,1752903667,13010.02440260999,71.69874510000227,53388.882152879996 2025-07-19,05:41:09.000,200,10978055,13085,0,1752903668,13010.058084159995,71.71284336000099,53388.868178640005 2025-07-19,05:41:10.000,200,10978109,12645,0,1752903669,13010.037875229995,71.74103987999843,53388.87516576 2025-07-19,05:41:11.000,200,10978138,12765,0,1752903670,13010.078293089995,71.6634994499982,53388.80529456 2025-07-19,05:41:12.000,200,10978129,12885,0,1752903671,13010.058084159995,71.67054858000483,53388.82625592 2025-07-19,05:41:13.000,200,10978139,12845,0,1752903672,13010.078293089995,71.68464684000355,53388.79132032001 2025-07-19,05:41:14.000,200,10978109,13045,0,1752903673,13010.09176571,71.64235206000012,53388.7843332 2025-07-19,05:41:15.000,200,10978127,12805,0,1752903674,13010.07155678,71.62120467000204,53388.77734608 2025-07-19,05:41:16.000,200,10978151,13125,0,1752903675,13010.09176571,71.61415554000268,53388.74241048001 2025-07-19,05:41:17.000,200,10978121,13205,0,1752903676,13010.078293089995,71.6282538000014,53388.79132032001 2025-07-19,05:41:18.000,200,10978125,13005,0,1752903677,13010.078293089995,71.58595901999797,53388.72144912001 2025-07-19,05:41:19.000,200,10978129,13205,0,1752903678,13010.058084159995,71.60005728000397,53388.74241048001 2025-07-19,05:41:20.000,200,10978136,12925,0,1752903679,13010.05134785,71.59300815000461,53388.7843332 2025-07-19,05:41:21.000,200,10978163,12885,0,1752903680,13010.017666299995,71.5295659800031,53388.72843624 2025-07-19,05:41:22.000,200,10978174,12765,0,1752903681,13010.07155678,71.48727119999967,53388.67253928001 2025-07-19,05:41:23.000,200,10978151,13125,0,1752903682,13010.07155678,71.4308781600048,53388.69350064001 2025-07-19,05:41:24.000,200,10978136,12725,0,1752903683,13010.04461153999,71.4167798999988,53388.651577920005 2025-07-19,05:41:25.000,200,10978123,12965,0,1752903684,13010.08502939999,71.4308781600048,53388.69350064001 2025-07-19,05:41:26.000,200,10978144,12845,0,1752903685,13010.09176571,71.40973076999944,53388.651577920005 2025-07-19,05:41:27.000,200,10978101,12925,0,1752903686,13010.09176571,71.36743599000329,53388.581706720004 2025-07-19,05:41:28.000,200,10978112,12965,0,1752903687,13010.078293089995,71.33923946999857,53388.57471960001 2025-07-19,05:41:29.000,200,10978119,12965,0,1752903688,13010.058084159995,71.33923946999857,53388.59568096001 2025-07-19,05:41:30.000,200,10978113,13125,0,1752903689,13010.07155678,71.33923946999857,53388.59568096001 2025-07-19,05:41:31.000,200,10978149,12645,0,1752903690,13010.05134785,71.30399382000178,53388.56773248 2025-07-19,05:41:32.000,200,10978103,13205,0,1752903691,13010.017666299995,71.29694469000242,53388.52580976001 2025-07-19,05:41:33.000,200,10978175,13005,0,1752903692,13010.017666299995,71.27579730000434,53388.46292568 2025-07-19,05:41:34.000,200,10978142,13085,0,1752903693,13009.99072106,71.27579730000434,53388.49087416 2025-07-19,05:41:35.000,200,10978135,13085,0,1752903694,13009.957039509995,71.2194042600022,53388.40702872001 2025-07-19,05:41:36.000,200,10978152,13125,0,1752903695,13010.04461153999,71.22645339000155,53388.44895144 2025-07-19,05:41:37.000,200,10978103,12765,0,1752903696,13009.99072106,71.17710947999876,53388.483887040005 2025-07-19,05:41:38.000,200,10978153,12885,0,1752903697,13009.98398474999,71.19120774000476,53388.42100296 2025-07-19,05:41:39.000,200,10978136,12765,0,1752903698,13010.00419367999,71.17710947999876,53388.40702872001 2025-07-19,05:41:40.000,200,10978099,12925,0,1752903699,13009.997457369995,71.17710947999876,53388.379080239996 2025-07-19,05:41:41.000,200,10978124,12845,0,1752903700,13010.00419367999,71.14891296000133,53388.38606736001 2025-07-19,05:41:42.000,200,10978151,13205,0,1752903701,13010.01092999,71.14186383000197,53388.39305448 2025-07-19,05:41:43.000,200,10978153,12805,0,1752903702,13010.017666299995,71.13481470000261,53388.27427344 2025-07-19,05:41:44.000,200,10978115,12805,0,1752903703,13009.997457369995,71.09251991999918,53388.28824768001 2025-07-19,05:41:45.000,200,10978184,13045,0,1752903704,13010.02440260999,71.08547078999982,53388.26029920001 2025-07-19,05:41:46.000,200,10978137,12925,0,1752903705,13010.02440260999,71.05727427000238,53388.30222192 2025-07-19,05:41:47.000,200,10978142,12765,0,1752903706,13010.06482046999,71.04317601000366,53388.28824768001 2025-07-19,05:41:48.000,200,10978122,13005,0,1752903707,13010.04461153999,71.02202861999831,53388.27427344 2025-07-19,05:41:49.000,200,10978144,12685,0,1752903708,13010.017666299995,71.02202861999831,53388.26029920001 2025-07-19,05:41:50.000,200,10978155,13085,0,1752903709,13010.098502019995,71.00088123000023,53388.267286320006 2025-07-19,05:41:51.000,200,10978146,12685,0,1752903710,13010.078293089995,70.95858645000408,53388.25331208 2025-07-19,05:41:52.000,200,10978139,13125,0,1752903711,13010.11197464,70.95153732000472,53388.23235072 2025-07-19,05:41:53.000,200,10978148,13125,0,1752903712,13010.10523832999,70.95858645000408,53388.1554924 2025-07-19,05:41:54.000,200,10978113,12685,0,1752903713,13010.1523925,70.90219341000193,53388.23933784001 2025-07-19,05:41:55.000,200,10978126,12845,0,1752903714,13010.13218357,70.88809515000321,53388.19042800001 2025-07-19,05:41:56.000,200,10978136,12845,0,1752903715,13010.18607404999,70.83875124000042,53388.16946664001 2025-07-19,05:41:57.000,200,10978122,13085,0,1752903716,13010.1523925,70.81055472000298,53388.16946664001 2025-07-19,05:41:58.000,200,10978158,13045,0,1752903717,13010.19281036,70.76825993999955,53388.12754392 2025-07-19,05:41:59.000,200,10978128,13005,0,1752903718,13010.18607404999,70.76825993999955,53388.148505280005 2025-07-19,05:42:00.000,200,10978098,13005,0,1752903719,13010.22649190999,70.78235819999827,53388.12754392 2025-07-19,05:42:01.000,200,10978115,13405,0,1752903720,13010.21301929,70.77530906999891,53388.16946664001 2025-07-19,05:42:02.000,200,10978154,12925,0,1752903721,13010.239964529996,70.75416168000083,53388.1554924 2025-07-19,05:42:03.000,200,10978118,12725,0,1752903722,13010.219755599996,70.71891603000404,53388.16946664001 2025-07-19,05:42:04.000,200,10978180,12925,0,1752903723,13010.260173459996,70.66252299000189,53388.19042800001 2025-07-19,05:42:05.000,200,10978129,12965,0,1752903724,13010.29385501,70.65547386000253,53388.16247952 2025-07-19,05:42:06.000,200,10978146,12845,0,1752903725,13010.347745489991,70.64842473000317,53388.12055680001 2025-07-19,05:42:07.000,200,10978138,12885,0,1752903726,13010.31406394,70.60612994999974,53388.11356968 2025-07-19,05:42:08.000,200,10978106,12965,0,1752903727,13010.307327629991,70.59908082000038,53388.10658256 2025-07-19,05:42:09.000,200,10978151,12925,0,1752903728,13010.320800249996,70.54268777999823,53388.078634080004 2025-07-19,05:42:10.000,200,10978142,12805,0,1752903729,13010.307327629991,70.52154039000015,53388.11356968 2025-07-19,05:42:11.000,200,10978157,12965,0,1752903730,13010.280382389996,70.50039300000208,53388.05767272 2025-07-19,05:42:12.000,200,10978179,13085,0,1752903731,13010.280382389996,70.44399995999993,53388.01575 2025-07-19,05:42:13.000,200,10978130,12965,0,1752903732,13010.26690976999,70.42990170000121,53388.05767272 2025-07-19,05:42:14.000,200,10978096,13125,0,1752903733,13010.27364608,70.38055778999842,53388.029724240005 2025-07-19,05:42:15.000,200,10978143,13045,0,1752903734,13010.27364608,70.35941040000034,53388.00876288 2025-07-19,05:42:16.000,200,10978129,13045,0,1752903735,13010.29385501,70.35941040000034,53388.05767272 2025-07-19,05:42:17.000,200,10978146,13245,0,1752903736,13010.280382389996,70.31006649000483,53388.00876288 2025-07-19,05:42:18.000,200,10978106,12885,0,1752903737,13010.27364608,70.28891909999948,53387.99478864 2025-07-19,05:42:19.000,200,10978151,13085,0,1752903738,13010.25343715,70.2677717100014,53388.00876288 2025-07-19,05:42:20.000,200,10978125,12765,0,1752903739,13010.26690976999,70.22547692999797,53388.00177576001 2025-07-19,05:42:21.000,200,10978103,12965,0,1752903740,13010.287118699991,70.1690838900031,53387.98780152 2025-07-19,05:42:22.000,200,10978128,13165,0,1752903741,13010.287118699991,70.12678910999966,53387.95286592001 2025-07-19,05:42:23.000,200,10978111,12845,0,1752903742,13010.280382389996,70.07039607000479,53387.95985304 2025-07-19,05:42:24.000,200,10978154,13005,0,1752903743,13010.260173459996,70.03515042000072,53387.9458788 2025-07-19,05:42:25.000,200,10978143,13245,0,1752903744,13010.23322822,70.021052160002,53387.88998184 2025-07-19,05:42:26.000,200,10978175,13125,0,1752903745,13010.25343715,69.94351173000177,53387.91793032 2025-07-19,05:42:27.000,200,10978151,13125,0,1752903746,13010.280382389996,69.90121694999834,53387.88998184 2025-07-19,05:42:28.000,200,10978083,13365,0,1752903747,13010.24670083999,69.83777478000411,53387.876007599996 2025-07-19,05:42:29.000,200,10978138,12805,0,1752903748,13010.18607404999,69.8095782599994,53387.86902048 2025-07-19,05:42:30.000,200,10978154,13205,0,1752903749,13010.179337739995,69.76023435000388,53387.82709776 2025-07-19,05:42:31.000,200,10978147,12965,0,1752903750,13010.16586511999,69.72498869999981,53387.84805912 2025-07-19,05:42:32.000,200,10978145,13325,0,1752903751,13010.179337739995,69.68974305000302,53387.88299472001 2025-07-19,05:42:33.000,200,10978115,12645,0,1752903752,13010.179337739995,69.69679218000238,53387.82709776 2025-07-19,05:42:34.000,200,10978099,13365,0,1752903753,13010.159128809995,69.64039914000023,53387.78517504001 2025-07-19,05:42:35.000,200,10978117,13125,0,1752903754,13010.118710949995,69.58400609999808,53387.75722656001 2025-07-19,05:42:36.000,200,10978121,12885,0,1752903755,13010.10523832999,69.52056393000385,53387.71530384001 2025-07-19,05:42:37.000,200,10978151,13045,0,1752903756,13010.11197464,69.49941653999849,53387.72229096 2025-07-19,05:42:38.000,200,10978105,12965,0,1752903757,13010.12544725999,69.45712176000234,53387.71530384001 2025-07-19,05:42:39.000,200,10978182,12725,0,1752903758,13010.10523832999,69.40072872000019,53387.71530384001 2025-07-19,05:42:40.000,200,10978107,12925,0,1752903759,13010.09176571,69.37253220000275,53387.743252320004 2025-07-19,05:42:41.000,200,10978151,12605,0,1752903760,13010.06482046999,69.37253220000275,53387.65241976 2025-07-19,05:42:42.000,200,10978129,13125,0,1752903761,13010.058084159995,69.3161391600006,53387.71530384001 2025-07-19,05:42:43.000,200,10978129,12765,0,1752903762,13010.08502939999,69.27384438000445,53387.66639400001 2025-07-19,05:42:44.000,200,10978078,12765,0,1752903763,13010.06482046999,69.25974611999845,53387.63844552001 2025-07-19,05:42:45.000,200,10978154,12845,0,1752903764,13010.02440260999,69.23154960000102,53387.71530384001 2025-07-19,05:42:46.000,200,10978141,13085,0,1752903765,13010.00419367999,69.19630395000422,53387.62447128 2025-07-19,05:42:47.000,200,10978156,13125,0,1752903766,13010.02440260999,69.18925482000486,53387.68036824 2025-07-19,05:42:48.000,200,10978138,12845,0,1752903767,13009.936830579994,69.18220568999823,53387.62447128 2025-07-19,05:42:49.000,200,10978114,12765,0,1752903768,13009.977248439995,69.12581265000335,53387.596522800006 2025-07-19,05:42:50.000,200,10978155,12765,0,1752903769,13009.957039509995,69.09761612999864,53387.60350992 2025-07-19,05:42:51.000,200,10978174,12885,0,1752903770,13009.94356688999,69.08351786999992,53387.5615872 2025-07-19,05:42:52.000,200,10978133,12925,0,1752903771,13009.916621649994,69.07646874000056,53387.5615872 2025-07-19,05:42:53.000,200,10978118,12645,0,1752903772,13009.889676409999,68.99187918000098,53387.51966448001 2025-07-19,05:42:54.000,200,10978128,12885,0,1752903773,13009.869467479999,68.98483005000162,53387.50569024 2025-07-19,05:42:55.000,200,10978121,12765,0,1752903774,13009.84252223999,68.93548613999883,53387.51966448001 2025-07-19,05:42:56.000,200,10978147,13085,0,1752903775,13009.869467479999,68.92138788000011,53387.49870312001 2025-07-19,05:42:57.000,200,10978141,12725,0,1752903776,13009.84252223999,68.8720439700046,53387.477741760005 2025-07-19,05:42:58.000,200,10978169,12805,0,1752903777,13009.82231330999,68.84384744999988,53387.48472888 2025-07-19,05:42:59.000,200,10978188,13165,0,1752903778,13009.808840689999,68.7592578900003,53387.477741760005 2025-07-19,05:43:00.000,200,10978133,12965,0,1752903779,13009.815576999994,68.78745440999774,53387.477741760005 2025-07-19,05:43:01.000,200,10978098,13165,0,1752903780,13009.815576999994,68.73811050000222,53387.41485768 2025-07-19,05:43:02.000,200,10978149,13125,0,1752903781,13009.795368069994,68.7592578900003,53387.44280616 2025-07-19,05:43:03.000,200,10978173,12925,0,1752903782,13009.761686519989,68.69581571999879,53387.42184480001 2025-07-19,05:43:04.000,200,10978150,12445,0,1752903783,13009.761686519989,68.61827528999856,53387.39389632 2025-07-19,05:43:05.000,200,10978144,12925,0,1752903784,13009.714532349994,68.58302964000177,53387.43581904 2025-07-19,05:43:06.000,200,10978148,12805,0,1752903785,13009.707796039998,68.56188225000369,53387.36594784 2025-07-19,05:43:07.000,200,10978162,13005,0,1752903786,13009.687587109998,68.53368572999898,53387.33799936 2025-07-19,05:43:08.000,200,10978213,12965,0,1752903787,13009.721268659989,68.47024356000475,53387.358960720005 2025-07-19,05:43:09.000,200,10978136,12725,0,1752903788,13009.734741279994,68.43499791000067,53387.40088344001 2025-07-19,05:43:10.000,200,10978136,12605,0,1752903789,13009.721268659989,68.37155573999917,53387.33101224001 2025-07-19,05:43:11.000,200,10978133,12885,0,1752903790,13009.714532349994,68.38565399999788,53387.39389632 2025-07-19,05:43:12.000,200,10978171,12805,0,1752903791,13009.721268659989,68.36450660999981,53387.28210240001 2025-07-19,05:43:13.000,200,10978164,13085,0,1752903792,13009.707796039998,68.32926096000301,53387.33101224001 2025-07-19,05:43:14.000,200,10978154,13085,0,1752903793,13009.707796039998,68.28696617999958,53387.28210240001 2025-07-19,05:43:15.000,200,10978153,12845,0,1752903794,13009.707796039998,68.27286792000086,53387.33799936 2025-07-19,05:43:16.000,200,10978160,12765,0,1752903795,13009.721268659989,68.23762227000407,53387.29607664 2025-07-19,05:43:17.000,200,10978156,13005,0,1752903796,13009.660641869988,68.21647487999871,53387.30306376001 2025-07-19,05:43:18.000,200,10978145,13125,0,1752903797,13009.667378179998,68.1671309700032,53387.28210240001 2025-07-19,05:43:19.000,200,10978145,13045,0,1752903798,13009.667378179998,68.14598357999785,53387.26812816 2025-07-19,05:43:20.000,200,10978141,12845,0,1752903799,13009.640432939988,68.13188531999913,53387.19825696 2025-07-19,05:43:21.000,200,10978195,12965,0,1752903800,13009.626960319998,68.13188531999913,53387.2471668 2025-07-19,05:43:22.000,200,10978176,12765,0,1752903801,13009.667378179998,68.08959054000297,53387.22620544 2025-07-19,05:43:23.000,200,10978142,13005,0,1752903802,13009.653905559993,68.06139401999826,53387.191269840005 2025-07-19,05:43:24.000,200,10978097,12685,0,1752903803,13009.647169249998,68.04024663000018,53387.17030848 2025-07-19,05:43:25.000,200,10978143,12885,0,1752903804,13009.687587109998,68.03319750000082,53387.15633424 2025-07-19,05:43:26.000,200,10978171,12845,0,1752903805,13009.667378179998,68.00500098000339,53387.14934712 2025-07-19,05:43:27.000,200,10978164,13005,0,1752903806,13009.667378179998,68.0190992400021,53387.12838576 2025-07-19,05:43:28.000,200,10978177,13205,0,1752903807,13009.653905559993,67.96975532999932,53387.14934712 2025-07-19,05:43:29.000,200,10978191,13005,0,1752903808,13009.667378179998,67.96270619999996,53387.142360000005 2025-07-19,05:43:30.000,200,10978131,12965,0,1752903809,13009.660641869988,67.94860794000124,53387.11441152001 2025-07-19,05:43:31.000,200,10978222,12925,0,1752903810,13009.647169249998,67.9556570700006,53387.15633424 2025-07-19,05:43:32.000,200,10978177,12965,0,1752903811,13009.640432939988,67.94155881000188,53387.1074244 2025-07-19,05:43:33.000,200,10978126,13005,0,1752903812,13009.613487699993,67.9204114200038,53387.142360000005 2025-07-19,05:43:34.000,200,10978144,13005,0,1752903813,13009.606751389998,67.86401838000165,53387.12139864 2025-07-19,05:43:35.000,200,10978151,13285,0,1752903814,13009.620224009988,67.84287099000358,53387.093450160006 2025-07-19,05:43:36.000,200,10978154,13165,0,1752903815,13009.674114489993,67.8076253399995,53387.18428272001 2025-07-19,05:43:37.000,200,10978198,13045,0,1752903816,13009.653905559993,67.8569692500023,53387.19825696 2025-07-19,05:43:38.000,200,10978209,12845,0,1752903817,13009.694323419993,67.81467446999886,53387.16332136001 2025-07-19,05:43:39.000,200,10978176,12805,0,1752903818,13009.694323419993,67.78647795000143,53387.1772956 2025-07-19,05:43:40.000,200,10978180,12925,0,1752903819,13009.687587109998,67.78647795000143,53387.15633424 2025-07-19,05:43:41.000,200,10978151,13165,0,1752903820,13009.701059729989,67.75828143000399,53387.12838576 2025-07-19,05:43:42.000,200,10978178,12645,0,1752903821,13009.707796039998,67.75123230000463,53387.16332136001 2025-07-19,05:43:43.000,200,10978160,13285,0,1752903822,13009.728004969998,67.72303577999992,53387.13537288001 2025-07-19,05:43:44.000,200,10978165,13125,0,1752903823,13009.728004969998,67.72303577999992,53387.12838576 2025-07-19,05:43:45.000,200,10978187,12725,0,1752903824,13009.734741279994,67.71598665000056,53387.10043728 2025-07-19,05:43:46.000,200,10978148,12765,0,1752903825,13009.761686519989,67.68074100000376,53387.1074244 2025-07-19,05:43:47.000,200,10978185,12765,0,1752903826,13009.748213899999,67.66664273999777,53387.11441152001 2025-07-19,05:43:48.000,200,10978173,12965,0,1752903827,13009.748213899999,67.68074100000376,53387.1074244 2025-07-19,05:43:49.000,200,10978146,12805,0,1752903828,13009.734741279994,67.60320057000354,53387.05851456 2025-07-19,05:43:50.000,200,10978149,12765,0,1752903829,13009.761686519989,67.58205317999818,53387.03056608 2025-07-19,05:43:51.000,200,10978178,12925,0,1752903830,13009.761686519989,67.58910231000482,53387.093450160006 2025-07-19,05:43:52.000,200,10978206,12765,0,1752903831,13009.754950209994,67.51861101000395,53387.07947592 2025-07-19,05:43:53.000,200,10978165,13005,0,1752903832,13009.748213899999,67.4974636199986,53387.04454032001 2025-07-19,05:43:54.000,200,10978146,12765,0,1752903833,13009.748213899999,67.46926710000116,53387.04454032001 2025-07-19,05:43:55.000,200,10978159,13405,0,1752903834,13009.768422829999,67.44107058000372,53387.05152744 2025-07-19,05:43:56.000,200,10978150,12845,0,1752903835,13009.734741279994,67.41287405999901,53387.00960472 2025-07-19,05:43:57.000,200,10978140,12845,0,1752903836,13009.761686519989,67.37762841000222,53387.05851456 2025-07-19,05:43:58.000,200,10978197,12925,0,1752903837,13009.761686519989,67.37057928000286,53387.00960472 2025-07-19,05:43:59.000,200,10978172,12965,0,1752903838,13009.754950209994,67.34238275999815,53386.98864336 2025-07-19,05:44:00.000,200,10978191,12925,0,1752903839,13009.741477589989,67.29303885000263,53386.96768200001 2025-07-19,05:44:01.000,200,10978223,13285,0,1752903840,13009.748213899999,67.26484232999792,53386.98864336 2025-07-19,05:44:02.000,200,10978143,13125,0,1752903841,13009.748213899999,67.2154984200024,53387.00960472 2025-07-19,05:44:03.000,200,10978170,12805,0,1752903842,13009.748213899999,67.18730189999769,53386.98864336 2025-07-19,05:44:04.000,200,10978150,12885,0,1752903843,13009.741477589989,67.14500712000154,53386.96069488 2025-07-19,05:44:05.000,200,10978168,13045,0,1752903844,13009.714532349994,67.1027123399981,53386.95370776 2025-07-19,05:44:06.000,200,10978185,12925,0,1752903845,13009.694323419993,67.06746669000131,53386.974669120005 2025-07-19,05:44:07.000,200,10978176,12765,0,1752903846,13009.694323419993,67.01107364999916,53386.925759280006 2025-07-19,05:44:08.000,200,10978156,12925,0,1752903847,13009.694323419993,67.0040245199998,53386.89082368 2025-07-19,05:44:09.000,200,10978182,12885,0,1752903848,13009.687587109998,66.968778870003,53386.904797920004 2025-07-19,05:44:10.000,200,10978148,12845,0,1752903849,13009.660641869988,66.95468061000429,53386.91877216001 2025-07-19,05:44:11.000,200,10978197,13085,0,1752903850,13009.620224009988,66.91238583000086,53386.83492672 2025-07-19,05:44:12.000,200,10978164,12885,0,1752903851,13009.606751389998,66.89123844000278,53386.84191384 2025-07-19,05:44:13.000,200,10978134,12845,0,1752903852,13009.573069839993,66.84189452999999,53386.82095248 2025-07-19,05:44:14.000,200,10978114,12765,0,1752903853,13009.498970430002,66.8066488800032,53386.75108128001 2025-07-19,05:44:15.000,200,10978178,12885,0,1752903854,13009.478761500002,66.77845235999848,53386.75108128001 2025-07-19,05:44:16.000,200,10978170,12965,0,1752903855,13009.498970430002,66.73615758000233,53386.7231328 2025-07-19,05:44:17.000,200,10978157,12965,0,1752903856,13009.445079949997,66.70796106000489,53386.74409416 2025-07-19,05:44:18.000,200,10978184,13005,0,1752903857,13009.431607329992,66.67271541000082,53386.737107040004 2025-07-19,05:44:19.000,200,10978141,12925,0,1752903858,13009.397925780002,66.64451889000338,53386.71614568 2025-07-19,05:44:20.000,200,10978169,13125,0,1752903859,13009.364244229997,66.61632236999867,53386.71614568 2025-07-19,05:44:21.000,200,10978190,13085,0,1752903860,13009.344035299997,66.56697846000316,53386.70217144001 2025-07-19,05:44:22.000,200,10978167,12885,0,1752903861,13009.310353749992,66.5458310699978,53386.70217144001 2025-07-19,05:44:23.000,200,10978131,12845,0,1752903862,13009.290144819992,66.48943803000293,53386.67422296 2025-07-19,05:44:24.000,200,10978154,12805,0,1752903863,13009.249726959992,66.46124150999822,53386.66024872001 2025-07-19,05:44:25.000,200,10978185,13325,0,1752903864,13009.222781719996,66.41894673000206,53386.688197200005 2025-07-19,05:44:26.000,200,10978158,13125,0,1752903865,13009.222781719996,66.3484554300012,53386.6532616 2025-07-19,05:44:27.000,200,10978164,13125,0,1752903866,13009.182363859996,66.32730804000312,53386.67422296 2025-07-19,05:44:28.000,200,10978179,12925,0,1752903867,13009.202572789996,66.32025891000376,53386.62531312 2025-07-19,05:44:29.000,200,10978151,13085,0,1752903868,13009.195836480001,66.26386587000161,53386.61133888001 2025-07-19,05:44:30.000,200,10978150,13085,0,1752903869,13009.162154929996,66.27796413000033,53386.55544192 2025-07-19,05:44:31.000,200,10978163,12965,0,1752903870,13009.162154929996,66.22862022000481,53386.57640328 2025-07-19,05:44:32.000,200,10978160,12685,0,1752903871,13009.11500076,66.17222718000266,53386.53448056001 2025-07-19,05:44:33.000,200,10978178,12925,0,1752903872,13009.135209690001,66.15812892000395,53386.46460936001 2025-07-19,05:44:34.000,200,10978122,12965,0,1752903873,13009.135209690001,66.1369815299986,53386.44364800001 2025-07-19,05:44:35.000,200,10978158,12605,0,1752903874,13009.11500076,66.07353936000436,53386.45762224 2025-07-19,05:44:36.000,200,10978188,12845,0,1752903875,13009.11500076,66.01009719000285,53386.46460936001 2025-07-19,05:44:37.000,200,10978163,12965,0,1752903876,13009.121737069996,65.97485153999878,53386.42967376 2025-07-19,05:44:38.000,200,10978184,12965,0,1752903877,13009.09479183,65.92550763000327,53386.401725280004 2025-07-19,05:44:39.000,200,10978135,12845,0,1752903878,13009.11500076,65.86911459000112,53386.43666088 2025-07-19,05:44:40.000,200,10978151,13125,0,1752903879,13009.108264449991,65.83386894000432,53386.46460936001 2025-07-19,05:44:41.000,200,10978213,12965,0,1752903880,13009.128473379991,65.84091807000368,53386.44364800001 2025-07-19,05:44:42.000,200,10978140,13045,0,1752903881,13009.135209690001,65.77747590000217,53386.36678968001 2025-07-19,05:44:43.000,200,10978163,12925,0,1752903882,13009.128473379991,65.7422302499981,53386.35980256 2025-07-19,05:44:44.000,200,10978135,12685,0,1752903883,13009.101528139996,65.7069846000013,53386.32486696001 2025-07-19,05:44:45.000,200,10978131,12605,0,1752903884,13009.101528139996,65.67173895000451,53386.32486696001 2025-07-19,05:44:46.000,200,10978135,12925,0,1752903885,13009.135209690001,65.62944417000108,53386.303905600005 2025-07-19,05:44:47.000,200,10978135,13125,0,1752903886,13009.128473379991,65.55895287000021,53386.31787984 2025-07-19,05:44:48.000,200,10978145,12845,0,1752903887,13009.135209690001,65.53780548000213,53386.28294424 2025-07-19,05:44:49.000,200,10978157,13045,0,1752903888,13009.088055519991,65.4955106999987,53386.24800864001 2025-07-19,05:44:50.000,200,10978174,13245,0,1752903889,13009.101528139996,65.46026505000191,53386.27595712001 2025-07-19,05:44:51.000,200,10978166,13045,0,1752903890,13009.11500076,65.44616679000319,53386.28294424 2025-07-19,05:44:52.000,200,10978189,12845,0,1752903891,13009.081319209996,65.35452810000425,53386.24102152 2025-07-19,05:44:53.000,200,10978175,12965,0,1752903892,13009.11500076,65.31928245000017,53386.27595712001 2025-07-19,05:44:54.000,200,10978176,12925,0,1752903893,13009.067846589991,65.25584027999867,53386.26897 2025-07-19,05:44:55.000,200,10978112,13045,0,1752903894,13009.061110279996,65.23469289000059,53386.185124560005 2025-07-19,05:44:56.000,200,10978120,12845,0,1752903895,13009.0745829,65.21354550000251,53386.22704728001 2025-07-19,05:44:57.000,200,10978206,12885,0,1752903896,13009.061110279996,65.15715246000036,53386.19211168 2025-07-19,05:44:58.000,200,10978149,13245,0,1752903897,13009.067846589991,65.10075941999821,53386.22704728001 2025-07-19,05:44:59.000,200,10978121,13005,0,1752903898,13009.081319209996,65.05846464000206,53386.20608592001 2025-07-19,05:45:00.000,200,10978206,13005,0,1752903899,13009.000483489996,65.03731725000398,53386.22006016 2025-07-19,05:45:01.000,200,10978171,12845,0,1752903900,13009.05437397,65.00912072999927,53386.1641632 2025-07-19,05:45:02.000,200,10978168,12925,0,1752903901,13009.05437397,64.9386294299984,53386.20608592001 2025-07-19,05:45:03.000,200,10978174,12925,0,1752903902,13009.081319209996,64.91043291000096,53386.234034400004 2025-07-19,05:45:04.000,200,10978194,12965,0,1752903903,13009.05437397,64.88928552000289,53386.22704728001 2025-07-19,05:45:05.000,200,10978196,12885,0,1752903904,13009.067846589991,64.84699073999946,53386.22006016 2025-07-19,05:45:06.000,200,10978165,13365,0,1752903905,13009.067846589991,64.8046959600033,53386.185124560005 2025-07-19,05:45:07.000,200,10978192,13085,0,1752903906,13009.067846589991,64.77649943999859,53386.21307304 2025-07-19,05:45:08.000,200,10978150,12845,0,1752903907,13009.067846589991,64.74830292000115,53386.24800864001 2025-07-19,05:45:09.000,200,10978174,12805,0,1752903908,13009.04763765999,64.691909879999,53386.22006016 2025-07-19,05:45:10.000,200,10978213,12805,0,1752903909,13009.04763765999,64.64961510000285,53386.19211168 2025-07-19,05:45:11.000,200,10978110,12965,0,1752903910,13009.061110279996,64.62846771000477,53386.19211168 2025-07-19,05:45:12.000,200,10978175,12965,0,1752903911,13009.05437397,64.62141857999814,53386.17115032 2025-07-19,05:45:13.000,200,10978175,12765,0,1752903912,13009.000483489996,64.57912380000198,53386.20608592001 2025-07-19,05:45:14.000,200,10978197,13125,0,1752903913,13009.01395611,64.53682901999855,53386.19211168 2025-07-19,05:45:15.000,200,10978166,12965,0,1752903914,13008.960065629995,64.45928858999832,53386.14320184 2025-07-19,05:45:16.000,200,10978165,12885,0,1752903915,13008.96680193999,64.45223945999896,53386.15018896 2025-07-19,05:45:17.000,200,10978129,12885,0,1752903916,13008.960065629995,64.38879729000473,53386.15018896 2025-07-19,05:45:18.000,200,10978217,13325,0,1752903917,13008.95332932,64.3817481599981,53386.11525336 2025-07-19,05:45:19.000,200,10978197,13285,0,1752903918,13008.960065629995,64.35355164000066,53386.10127912 2025-07-19,05:45:20.000,200,10978192,12885,0,1752903919,13008.93312039,64.33945338000194,53386.07333064 2025-07-19,05:45:21.000,200,10978190,13125,0,1752903920,13008.919647769995,64.29715859999851,53386.07333064 2025-07-19,05:45:22.000,200,10978149,12725,0,1752903921,13008.95332932,64.27601121000043,53386.14320184 2025-07-19,05:45:23.000,200,10978165,12885,0,1752903922,13008.879229909995,64.20551990999957,53386.10127912 2025-07-19,05:45:24.000,200,10978175,12725,0,1752903923,13008.88596621999,64.1491268700047,53386.10826624001 2025-07-19,05:45:25.000,200,10978210,13125,0,1752903924,13008.85228467,64.15617600000405,53386.08031776001 2025-07-19,05:45:26.000,200,10978189,12965,0,1752903925,13008.8724936,64.1491268700047,53386.04538216 2025-07-19,05:45:27.000,200,10978201,12925,0,1752903926,13008.82533942999,64.0997829600019,53386.066343520004 2025-07-19,05:45:28.000,200,10978182,12685,0,1752903927,13008.80513049999,64.05748817999847,53386.03140792001 2025-07-19,05:45:29.000,200,10978192,13285,0,1752903928,13008.879229909995,64.0363407900004,53386.066343520004 2025-07-19,05:45:30.000,200,10978200,12765,0,1752903929,13008.80513049999,63.979947749998246,53386.0244208 2025-07-19,05:45:31.000,200,10978136,12605,0,1752903930,13008.83207574,63.979947749998246,53386.07333064 2025-07-19,05:45:32.000,200,10978151,13365,0,1752903931,13008.82533942999,63.916505580004014,53386.05236928 2025-07-19,05:45:33.000,200,10978152,13085,0,1752903932,13008.79165788,63.88125992999994,53385.99647232 2025-07-19,05:45:34.000,200,10978199,12805,0,1752903933,13008.76471263999,63.89535818999866,53385.97551096 2025-07-19,05:45:35.000,200,10978182,12925,0,1752903934,13008.80513049999,63.88125992999994,53386.00345944 2025-07-19,05:45:36.000,200,10978156,12965,0,1752903935,13008.778185259995,63.817817759998434,53386.00345944 2025-07-19,05:45:37.000,200,10978148,13205,0,1752903936,13008.757976329995,63.817817759998434,53385.96153672001 2025-07-19,05:45:38.000,200,10978136,12885,0,1752903937,13008.798394189995,63.789621240001,53385.96153672001 2025-07-19,05:45:39.000,200,10978153,12725,0,1752903938,13008.838812049995,63.74732646000484,53385.99647232 2025-07-19,05:45:40.000,200,10978193,12565,0,1752903939,13008.83207574,63.74027732999821,53385.99647232 2025-07-19,05:45:41.000,200,10978195,13005,0,1752903940,13008.84554835999,63.69798255000205,53386.00345944 2025-07-19,05:45:42.000,200,10978172,12885,0,1752903941,13008.859020979995,63.69093342000269,53385.96153672001 2025-07-19,05:45:43.000,200,10978161,13165,0,1752903942,13008.859020979995,63.669786030004616,53385.97551096 2025-07-19,05:45:44.000,200,10978201,13085,0,1752903943,13008.88596621999,63.627491250001185,53385.9545496 2025-07-19,05:45:45.000,200,10978190,13005,0,1752903944,13008.8724936,63.60634386000311,53385.968523840005 2025-07-19,05:45:46.000,200,10978179,13325,0,1752903945,13008.88596621999,63.55699995000032,53385.94057536001 2025-07-19,05:45:47.000,200,10978152,13285,0,1752903946,13008.88596621999,63.54995082000096,53385.968523840005 2025-07-19,05:45:48.000,200,10978204,12925,0,1752903947,13008.89270253,63.49355777999881,53385.9545496 2025-07-19,05:45:49.000,200,10978188,13005,0,1752903948,13008.92638407999,63.48650864999945,53385.98249808 2025-07-19,05:45:50.000,200,10978148,13085,0,1752903949,13008.94659300999,63.451263000002655,53385.99647232 2025-07-19,05:45:51.000,200,10978183,12725,0,1752903950,13008.96680193999,63.37372257000243,53386.04538216 2025-07-19,05:45:52.000,200,10978179,13165,0,1752903951,13008.97353825,63.35257518000435,53385.98948520001 2025-07-19,05:45:53.000,200,10978150,13005,0,1752903952,13008.96680193999,63.345526049997716,53385.968523840005 2025-07-19,05:45:54.000,200,10978168,12645,0,1752903953,13009.020692419996,63.31028040000092,53385.97551096 2025-07-19,05:45:55.000,200,10978098,12925,0,1752903954,13009.04763765999,63.26093648999813,53385.97551096 2025-07-19,05:45:56.000,200,10978161,12765,0,1752903955,13009.04763765999,63.225690840001334,53385.98249808 2025-07-19,05:45:57.000,200,10978149,13285,0,1752903956,13009.0745829,63.20454345000326,53386.03140792001 2025-07-19,05:45:58.000,200,10978147,13165,0,1752903957,13009.081319209996,63.15519954000047,53386.017433680005 2025-07-19,05:45:59.000,200,10978172,13085,0,1752903958,13009.121737069996,63.10585562999768,53385.94756248 2025-07-19,05:46:00.000,200,10978210,12885,0,1752903959,13009.135209690001,63.0847082399996,53385.98249808 2025-07-19,05:46:01.000,200,10978190,13005,0,1752903960,13009.175627550001,63.02126606999809,53386.00345944 2025-07-19,05:46:02.000,200,10978187,12605,0,1752903961,13009.229518029992,63.01421693999873,53386.0244208 2025-07-19,05:46:03.000,200,10978161,13005,0,1752903962,13009.229518029992,62.986020420001296,53386.05935640001 2025-07-19,05:46:04.000,200,10978146,12685,0,1752903963,13009.242990649996,62.943725639997865,53386.017433680005 2025-07-19,05:46:05.000,200,10978186,12925,0,1752903964,13009.276672200001,62.92257824999979,53386.08031776001 2025-07-19,05:46:06.000,200,10978155,12845,0,1752903965,13009.310353749992,62.89438173000235,53386.03839504001 2025-07-19,05:46:07.000,200,10978158,12965,0,1752903966,13009.303617439997,62.88028347000363,53386.03140792001 2025-07-19,05:46:08.000,200,10978168,12965,0,1752903967,13009.350771609992,62.8379886900002,53386.03839504001 2025-07-19,05:46:09.000,200,10978155,13125,0,1752903968,13009.350771609992,62.79569391000405,53386.04538216 2025-07-19,05:46:10.000,200,10978185,12925,0,1752903969,13009.418134710002,62.774546519998694,53386.07333064 2025-07-19,05:46:11.000,200,10978160,13285,0,1752903970,13009.438343640002,62.73225174000254,53386.094292 2025-07-19,05:46:12.000,200,10978158,12845,0,1752903971,13009.445079949997,62.68995695999911,53386.12224048 2025-07-19,05:46:13.000,200,10978157,13085,0,1752903972,13009.445079949997,62.66176044000167,53386.15717608001 2025-07-19,05:46:14.000,200,10978174,12845,0,1752903973,13009.458552570002,62.626514790004876,53386.15018896 2025-07-19,05:46:15.000,200,10978195,12845,0,1752903974,13009.498970430002,62.584220010001445,53386.136214720005 2025-07-19,05:46:16.000,200,10978120,12685,0,1752903975,13009.485497809997,62.577170880002086,53386.14320184 2025-07-19,05:46:17.000,200,10978186,13045,0,1752903976,13009.485497809997,62.527826969999296,53386.185124560005 2025-07-19,05:46:18.000,200,10978158,12765,0,1752903977,13009.519179360002,62.48553219000314,53386.15717608001 2025-07-19,05:46:19.000,200,10978173,12805,0,1752903978,13009.498970430002,62.49963045000186,53386.20608592001 2025-07-19,05:46:20.000,200,10978189,13125,0,1752903979,13009.552860909993,62.48553219000314,53386.234034400004 2025-07-19,05:46:21.000,200,10978162,13285,0,1752903980,13009.593278769993,62.50667958000122,53386.234034400004 2025-07-19,05:46:22.000,200,10978127,13085,0,1752903981,13009.573069839993,62.45028653999907,53386.20608592001 2025-07-19,05:46:23.000,200,10978193,12885,0,1752903982,13009.606751389998,62.42913915000099,53386.24102152 2025-07-19,05:46:24.000,200,10978185,12605,0,1752903983,13009.613487699993,62.407991760002915,53386.20608592001 2025-07-19,05:46:25.000,200,10978142,12885,0,1752903984,13009.620224009988,62.37274610999884,53386.28294424 2025-07-19,05:46:26.000,200,10978166,12965,0,1752903985,13009.667378179998,62.34454959000141,53386.254995760006 2025-07-19,05:46:27.000,200,10978168,13085,0,1752903986,13009.653905559993,62.33045133000269,53386.303905600005 2025-07-19,05:46:28.000,200,10978192,12965,0,1752903987,13009.667378179998,62.302254809997976,53386.26198288 2025-07-19,05:46:29.000,200,10978161,13005,0,1752903988,13009.687587109998,62.302254809997976,53386.28993136 2025-07-19,05:46:30.000,200,10978151,13205,0,1752903989,13009.701059729989,62.25996003000182,53386.3388412 2025-07-19,05:46:31.000,200,10978131,13205,0,1752903990,13009.748213899999,62.2458617700031,53386.35980256 2025-07-19,05:46:32.000,200,10978181,12805,0,1752903991,13009.781895449989,62.20356698999967,53386.3388412 2025-07-19,05:46:33.000,200,10978145,12965,0,1752903992,13009.802104379989,62.168321340002876,53386.38076392 2025-07-19,05:46:34.000,200,10978156,12925,0,1752903993,13009.829049619999,62.140124819998164,53386.422686640006 2025-07-19,05:46:35.000,200,10978147,12965,0,1752903994,13009.82231330999,62.07668265000393,53386.3388412 2025-07-19,05:46:36.000,200,10978186,12925,0,1752903995,13009.84252223999,62.06258438999794,53386.4087124 2025-07-19,05:46:37.000,200,10978196,12845,0,1752903996,13009.90314902999,62.08373178000329,53386.401725280004 2025-07-19,05:46:38.000,200,10978121,12965,0,1752903997,13009.90988534,62.04143699999986,53386.471596480005 2025-07-19,05:46:39.000,200,10978179,12925,0,1752903998,13009.90314902999,62.01324048000242,53386.422686640006 2025-07-19,05:46:40.000,200,10978169,12885,0,1752903999,13009.9503032,61.97094569999899,53386.48557072 2025-07-19,05:46:41.000,200,10978164,12845,0,1752904000,13009.98398474999,61.97094569999899,53386.50653208 2025-07-19,05:46:42.000,200,10978133,12965,0,1752904001,13010.04461153999,61.91455266000412,53386.49255784001 2025-07-19,05:46:43.000,200,10978132,12765,0,1752904002,13010.04461153999,61.893405269998766,53386.4785836 2025-07-19,05:46:44.000,200,10978158,12965,0,1752904003,13010.058084159995,61.86520875000133,53386.51351920001 2025-07-19,05:46:45.000,200,10978132,12925,0,1752904004,13010.08502939999,61.87225788000069,53386.56242904001 2025-07-19,05:46:46.000,200,10978155,12765,0,1752904005,13010.098502019995,61.87225788000069,53386.520506320005 2025-07-19,05:46:47.000,200,10978143,13005,0,1752904006,13010.14565618999,61.87225788000069,53386.54146768001 2025-07-19,05:46:48.000,200,10978157,12565,0,1752904007,13010.159128809995,61.829963100004534,53386.590377520006 2025-07-19,05:46:49.000,200,10978171,12605,0,1752904008,13010.17260143,61.8229139699979,53386.618326 2025-07-19,05:46:50.000,200,10978122,13045,0,1752904009,13010.22649190999,61.79471745000046,53386.61133888001 2025-07-19,05:46:51.000,200,10978151,12845,0,1752904010,13010.260173459996,61.780619190001744,53386.61133888001 2025-07-19,05:46:52.000,200,10978147,13205,0,1752904011,13010.27364608,61.759471800003666,53386.639287360005 2025-07-19,05:46:53.000,200,10978111,12845,0,1752904012,13010.31406394,61.74537353999767,53386.61133888001 2025-07-19,05:46:54.000,200,10978171,12805,0,1752904013,13010.307327629991,61.731275279998954,53386.6532616 2025-07-19,05:46:55.000,200,10978152,13045,0,1752904014,13010.341009179996,61.724226149999595,53386.68121008001 2025-07-19,05:46:56.000,200,10978156,12925,0,1752904015,13010.354481800001,61.731275279998954,53386.688197200005 2025-07-19,05:46:57.000,200,10978136,12965,0,1752904016,13010.394899660001,61.67488224000408,53386.71614568 2025-07-19,05:46:58.000,200,10978154,12965,0,1752904017,13010.421844899996,61.67488224000408,53386.77204264 2025-07-19,05:46:59.000,200,10978167,13005,0,1752904018,13010.428581209992,61.64668571999937,53386.76505552 2025-07-19,05:47:00.000,200,10978135,13365,0,1752904019,13010.482471689997,61.63963659000001,53386.76505552 2025-07-19,05:47:01.000,200,10978113,12965,0,1752904020,13010.502680619997,61.61848920000193,53386.76505552 2025-07-19,05:47:02.000,200,10978137,12885,0,1752904021,13010.509416929992,61.60439094000321,53386.77204264 2025-07-19,05:47:03.000,200,10978139,12805,0,1752904022,13010.549834789992,61.60439094000321,53386.8628752 2025-07-19,05:47:04.000,200,10978170,13125,0,1752904023,13010.536362170002,61.597341810003854,53386.84191384 2025-07-19,05:47:05.000,200,10978104,12965,0,1752904024,13010.590252649992,61.56209615999978,53386.84890096001 2025-07-19,05:47:06.000,200,10978181,13005,0,1752904025,13010.630670509992,61.547997900001064,53386.855888080005 2025-07-19,05:47:07.000,200,10978140,12965,0,1752904026,13010.657615750002,61.540948770001705,53386.91178504 2025-07-19,05:47:08.000,200,10978143,13165,0,1752904027,13010.650879439992,61.547997900001064,53386.91877216001 2025-07-19,05:47:09.000,200,10978183,13085,0,1752904028,13010.684560989997,61.533899640002346,53386.89082368 2025-07-19,05:47:10.000,200,10978138,13005,0,1752904029,13010.738451470002,61.56209615999978,53386.93973352 2025-07-19,05:47:11.000,200,10978142,12725,0,1752904030,13010.799078259988,61.533899640002346,53386.91877216001 2025-07-19,05:47:12.000,200,10978138,12885,0,1752904031,13010.846232429998,61.51980138000363,53386.96069488 2025-07-19,05:47:13.000,200,10978150,12965,0,1752904032,13010.866441359998,61.51980138000363,53386.95370776 2025-07-19,05:47:14.000,200,10978143,12765,0,1752904033,13010.852968739993,61.51275225000427,53387.023578960005 2025-07-19,05:47:15.000,200,10978118,13125,0,1752904034,13010.927068149998,61.50570312000491,53387.05152744 2025-07-19,05:47:16.000,200,10978165,13045,0,1752904035,13010.954013389994,61.484555729999556,53387.07947592 2025-07-19,05:47:17.000,200,10978172,13125,0,1752904036,13011.021376489989,61.45635921000212,53387.12838576 2025-07-19,05:47:18.000,200,10978162,13045,0,1752904037,13011.055058039994,61.484555729999556,53387.11441152001 2025-07-19,05:47:19.000,200,10978165,13005,0,1752904038,13011.06179434999,61.484555729999556,53387.06550168001 2025-07-19,05:47:20.000,200,10978180,12965,0,1752904039,13011.156102689994,61.51275225000427,53387.18428272001 2025-07-19,05:47:21.000,200,10978167,13525,0,1752904040,13011.16957531,61.4775066000002,53387.19825696 2025-07-19,05:47:22.000,200,10978168,12965,0,1752904041,13011.196520549995,61.491604859998915,53387.17030848 2025-07-19,05:47:23.000,200,10978168,12645,0,1752904042,13011.2302021,61.491604859998915,53387.18428272001 2025-07-19,05:47:24.000,200,10978148,12765,0,1752904043,13011.30430150999,61.51275225000427,53387.21223120001 2025-07-19,05:47:25.000,200,10978156,12605,0,1752904044,13011.317774129995,61.498653989998274,53387.26812816 2025-07-19,05:47:26.000,200,10978150,13005,0,1752904045,13011.34471936999,61.4775066000002,53387.28908952 2025-07-19,05:47:27.000,200,10978162,12845,0,1752904046,13011.418818779995,61.4775066000002,53387.27511528 2025-07-19,05:47:28.000,200,10978173,12845,0,1752904047,13011.47270926,61.484555729999556,53387.34498648 2025-07-19,05:47:29.000,200,10978179,12845,0,1752904048,13011.519863429996,61.50570312000491,53387.33101224001 2025-07-19,05:47:30.000,200,10978150,12845,0,1752904049,13011.53333605,61.47045747000084,53387.36594784 2025-07-19,05:47:31.000,200,10978127,13085,0,1752904050,13011.593962840001,61.46340834000148,53387.35197360001 2025-07-19,05:47:32.000,200,10978112,12925,0,1752904051,13011.674798560001,61.491604859998915,53387.407870560004 2025-07-19,05:47:33.000,200,10978162,12965,0,1752904052,13011.728689039992,61.484555729999556,53387.477741760005 2025-07-19,05:47:34.000,200,10978164,12885,0,1752904053,13011.742161659997,61.491604859998915,53387.48472888 2025-07-19,05:47:35.000,200,10978129,12805,0,1752904054,13011.762370589997,61.484555729999556,53387.44280616 2025-07-19,05:47:36.000,200,10978152,12965,0,1752904055,13011.836470000002,61.498653989998274,53387.51966448001 2025-07-19,05:47:37.000,200,10978140,12725,0,1752904056,13011.856678930002,61.52685051000299,53387.53363872 2025-07-19,05:47:38.000,200,10978092,12965,0,1752904057,13011.897096790002,61.51980138000363,53387.56857432001 2025-07-19,05:47:39.000,200,10978160,12685,0,1752904058,13011.937514650002,61.50570312000491,53387.60350992 2025-07-19,05:47:40.000,200,10978119,12925,0,1752904059,13011.991405129993,61.51980138000363,53387.596522800006 2025-07-19,05:47:41.000,200,10978157,13165,0,1752904060,13012.065504539998,61.51980138000363,53387.65241976 2025-07-19,05:47:42.000,200,10978198,12965,0,1752904061,13012.092449779993,61.498653989998274,53387.68735536001 2025-07-19,05:47:43.000,200,10978133,13125,0,1752904062,13012.099186089989,61.51980138000363,53387.72927808 2025-07-19,05:47:44.000,200,10978200,12965,0,1752904063,13012.146340259998,61.51275225000427,53387.72229096 2025-07-19,05:47:45.000,200,10978134,13045,0,1752904064,13012.180021809989,61.51275225000427,53387.70831672001 2025-07-19,05:47:46.000,200,10978116,12925,0,1752904065,13012.227175979999,61.55504703000042,53387.72229096 2025-07-19,05:47:47.000,200,10978153,12845,0,1752904066,13012.287802769999,61.51980138000363,53387.75722656001 2025-07-19,05:47:48.000,200,10978124,13005,0,1752904067,13012.294539079994,61.50570312000491,53387.78517504001 2025-07-19,05:47:49.000,200,10978133,12805,0,1752904068,13012.314748009994,61.484555729999556,53387.86902048 2025-07-19,05:47:50.000,200,10978183,13005,0,1752904069,13012.334956939994,61.498653989998274,53387.84805912 2025-07-19,05:47:51.000,200,10978151,12965,0,1752904070,13012.36190217999,61.51980138000363,53387.862033360005 2025-07-19,05:47:52.000,200,10978135,13045,0,1752904071,13012.38884742,61.498653989998274,53387.862033360005 2025-07-19,05:47:53.000,200,10978143,12965,0,1752904072,13012.40232003999,61.498653989998274,53387.83408488001 2025-07-19,05:47:54.000,200,10978149,12845,0,1752904073,13012.436001589995,61.540948770001705,53387.9458788 2025-07-19,05:47:55.000,200,10978162,12765,0,1752904074,13012.50336468999,61.55504703000042,53387.91793032 2025-07-19,05:47:56.000,200,10978109,13005,0,1752904075,13012.516837309995,61.533899640002346,53387.93889168 2025-07-19,05:47:57.000,200,10978133,12965,0,1752904076,13012.53030993,61.51980138000363,53387.95985304 2025-07-19,05:47:58.000,200,10978151,12965,0,1752904077,13012.55051886,61.484555729999556,53387.95985304 2025-07-19,05:47:59.000,200,10978137,12765,0,1752904078,13012.56399147999,61.4775066000002,53388.029724240005 2025-07-19,05:48:00.000,200,10978141,13085,0,1752904079,13012.59093672,61.47045747000084,53387.98780152 2025-07-19,05:48:01.000,200,10978117,13125,0,1752904080,13012.597673029995,61.484555729999556,53388.078634080004 2025-07-19,05:48:02.000,200,10978152,12685,0,1752904081,13012.59093672,61.43521182000404,53388.00876288 2025-07-19,05:48:03.000,200,10978139,12765,0,1752904082,13012.60440933999,61.40701529999933,53388.0856212 2025-07-19,05:48:04.000,200,10978191,13045,0,1752904083,13012.557255169995,61.38586791000125,53388.05068560001 2025-07-19,05:48:05.000,200,10978174,12685,0,1752904084,13012.59093672,61.39996616999997,53388.05767272 2025-07-19,05:48:06.000,200,10978119,12805,0,1752904085,13012.56399147999,61.40701529999933,53388.06465984 2025-07-19,05:48:07.000,200,10978140,12765,0,1752904086,13012.55051886,61.34357312999782,53388.0856212 2025-07-19,05:48:08.000,200,10978161,12725,0,1752904087,13012.516837309995,61.322425739999744,53388.06465984 2025-07-19,05:48:09.000,200,10978193,13045,0,1752904088,13012.48989207,61.27308183000423,53388.07164696001 2025-07-19,05:48:10.000,200,10978140,12965,0,1752904089,13012.48989207,61.24488530999952,53388.11356968 2025-07-19,05:48:11.000,200,10978142,12925,0,1752904090,13012.46968314,61.24488530999952,53388.13453104 2025-07-19,05:48:12.000,200,10978129,12805,0,1752904091,13012.46294682999,61.20259053000336,53388.05068560001 2025-07-19,05:48:13.000,200,10978156,12885,0,1752904092,13012.40905635,61.20963966000272,53388.06465984 2025-07-19,05:48:14.000,200,10978167,12925,0,1752904093,13012.42926528,61.15324662000057,53388.0856212 2025-07-19,05:48:15.000,200,10978159,12925,0,1752904094,13012.36863849,61.15324662000057,53388.09260832001 2025-07-19,05:48:16.000,200,10978126,12765,0,1752904095,13012.36190217999,61.139148360001855,53388.07164696001 2025-07-19,05:48:17.000,200,10978151,12885,0,1752904096,13012.375374799994,61.082755319999706,53388.02273712001 2025-07-19,05:48:18.000,200,10978155,12885,0,1752904097,13012.32148431999,61.06865706000099,53388.06465984 2025-07-19,05:48:19.000,200,10978152,13045,0,1752904098,13012.287802769999,61.03341141000419,53388.029724240005 2025-07-19,05:48:20.000,200,10978128,13125,0,1752904099,13012.294539079994,61.06160793000163,53388.043698479996 2025-07-19,05:48:21.000,200,10978138,12965,0,1752904100,13012.274330149994,61.00521488999948,53388.06465984 2025-07-19,05:48:22.000,200,10978119,13205,0,1752904101,13012.206967049999,60.962920110003324,53388.01575 2025-07-19,05:48:23.000,200,10978120,12845,0,1752904102,13012.193494429994,60.93472358999861,53388.00876288 2025-07-19,05:48:24.000,200,10978135,12925,0,1752904103,13012.166549189998,60.92062532999989,53388.00177576001 2025-07-19,05:48:25.000,200,10978124,12845,0,1752904104,13012.206967049999,60.89242881000246,53388.01575 2025-07-19,05:48:26.000,200,10978158,12765,0,1752904105,13012.126131329998,60.906527070001175,53387.92491744001 2025-07-19,05:48:27.000,200,10978147,12845,0,1752904106,13012.112658709993,60.87128142000438,53387.91793032 2025-07-19,05:48:28.000,200,10978113,12645,0,1752904107,13012.072240849993,60.864232289997744,53387.95985304 2025-07-19,05:48:29.000,200,10978174,13085,0,1752904108,13012.092449779993,60.83603577000031,53387.92491744001 2025-07-19,05:48:30.000,200,10978107,13045,0,1752904109,13012.045295609998,60.82898664000095,53387.90395608001 2025-07-19,05:48:31.000,200,10978135,12765,0,1752904110,13012.004877749998,60.80783925000287,53387.82709776 2025-07-19,05:48:32.000,200,10978149,12965,0,1752904111,13011.977932510003,60.80079012000351,53387.841072 2025-07-19,05:48:33.000,200,10978163,13125,0,1752904112,13011.944250959998,60.786691860004794,53387.84805912 2025-07-19,05:48:34.000,200,10978175,12965,0,1752904113,13011.924042029998,60.71620056000393,53387.83408488001 2025-07-19,05:48:35.000,200,10978124,13005,0,1752904114,13011.917305720002,60.70915143000457,53387.80613640001 2025-07-19,05:48:36.000,200,10978155,12965,0,1752904115,13011.897096790002,60.70210229999793,53387.743252320004 2025-07-19,05:48:37.000,200,10978157,13005,0,1752904116,13011.876887860002,60.69505316999857,53387.79914928 2025-07-19,05:48:38.000,200,10978175,13045,0,1752904117,13011.870151549992,60.64570926000306,53387.743252320004 2025-07-19,05:48:39.000,200,10978139,12965,0,1752904118,13011.863415239997,60.624561869997706,53387.71530384001 2025-07-19,05:48:40.000,200,10978153,12925,0,1752904119,13011.816261070002,60.61751273999835,53387.67338112 2025-07-19,05:48:41.000,200,10978204,12565,0,1752904120,13011.816261070002,60.59636535000027,53387.65241976 2025-07-19,05:48:42.000,200,10978113,12805,0,1752904121,13011.796052140002,60.53997230999812,53387.63844552001 2025-07-19,05:48:43.000,200,10978121,13085,0,1752904122,13011.802788449997,60.53292317999876,53387.65940688 2025-07-19,05:48:44.000,200,10978165,12925,0,1752904123,13011.769106899992,60.48357927000325,53387.6314584 2025-07-19,05:48:45.000,200,10978138,12605,0,1752904124,13011.748897969992,60.46948101000453,53387.66639400001 2025-07-19,05:48:46.000,200,10978164,13125,0,1752904125,13011.715216420002,60.462431879997894,53387.61049704 2025-07-19,05:48:47.000,200,10978153,13085,0,1752904126,13011.668062249992,60.40603884000302,53387.60350992 2025-07-19,05:48:48.000,200,10978199,13085,0,1752904127,13011.661325939996,60.37079318999895,53387.65940688 2025-07-19,05:48:49.000,200,10978065,12645,0,1752904128,13011.600699149996,60.314400150004076,53387.62447128 2025-07-19,05:48:50.000,200,10978152,13085,0,1752904129,13011.567017599991,60.321449280003435,53387.54761296001 2025-07-19,05:48:51.000,200,10978167,13085,0,1752904130,13011.55354498,60.30735102000472,53387.50569024 2025-07-19,05:48:52.000,200,10978158,12965,0,1752904131,13011.506390809991,60.25095798000257,53387.51966448001 2025-07-19,05:48:53.000,200,10978155,12885,0,1752904132,13011.479445569996,60.23685972000385,53387.40088344001 2025-07-19,05:48:54.000,200,10978120,12885,0,1752904133,13011.46597294999,60.20161406999978,53387.407870560004 2025-07-19,05:48:55.000,200,10978132,12965,0,1752904134,13011.46597294999,60.152270160004264,53387.44280616 2025-07-19,05:48:56.000,200,10978164,12925,0,1752904135,13011.418818779995,60.11702451000019,53387.42184480001 2025-07-19,05:48:57.000,200,10978168,12885,0,1752904136,13011.41208247,60.095877120002115,53387.407870560004 2025-07-19,05:48:58.000,200,10978167,13085,0,1752904137,13011.398609849995,60.053582339998684,53387.39389632 2025-07-19,05:48:59.000,200,10978143,12885,0,1752904138,13011.378400919995,60.046533209999325,53387.36594784 2025-07-19,05:49:00.000,200,10978182,12885,0,1752904139,13011.36492829999,59.99718930000381,53387.32402512 2025-07-19,05:49:01.000,200,10978191,12805,0,1752904140,13011.32451043999,59.99718930000381,53387.317038 2025-07-19,05:49:02.000,200,10978137,12965,0,1752904141,13011.30430150999,59.95489452000038,53387.28210240001 2025-07-19,05:49:03.000,200,10978178,12845,0,1752904142,13011.236938409995,59.95489452000038,53387.2471668 2025-07-19,05:49:04.000,200,10978115,13085,0,1752904143,13011.28409257999,59.919648870003584,53387.21921832 2025-07-19,05:49:05.000,200,10978138,12925,0,1752904144,13011.24367471999,59.863255830001435,53387.17030848 2025-07-19,05:49:06.000,200,10978237,13005,0,1752904145,13011.18304792999,59.870304960000794,53387.17030848 2025-07-19,05:49:07.000,200,10978175,12845,0,1752904146,13011.20325685999,59.84210844000336,53387.07947592 2025-07-19,05:49:08.000,200,10978191,13005,0,1752904147,13011.16283899999,59.84210844000336,53387.06550168001 2025-07-19,05:49:09.000,200,10978138,12965,0,1752904148,13011.14263006999,59.813911919998645,53387.093450160006 2025-07-19,05:49:10.000,200,10978152,12765,0,1752904149,13011.10221220999,59.75751888000377,53387.05851456 2025-07-19,05:49:11.000,200,10978150,12605,0,1752904150,13011.095475899994,59.75751888000377,53387.06550168001 2025-07-19,05:49:12.000,200,10978194,12965,0,1752904151,13011.068530659999,59.71522410000034,53386.98864336 2025-07-19,05:49:13.000,200,10978198,12885,0,1752904152,13011.028112799999,59.687027580002905,53386.974669120005 2025-07-19,05:49:14.000,200,10978151,12845,0,1752904153,13010.987694939999,59.66588019000483,53386.904797920004 2025-07-19,05:49:15.000,200,10978139,13125,0,1752904154,13010.967486009999,59.65883105999819,53386.89082368 2025-07-19,05:49:16.000,200,10978169,12965,0,1752904155,13010.913595529993,59.630634540000756,53386.84890096001 2025-07-19,05:49:17.000,200,10978212,12885,0,1752904156,13010.879913979988,59.644732799999474,53386.89781080001 2025-07-19,05:49:18.000,200,10978163,13085,0,1752904157,13010.839496119988,59.60243802000332,53386.82095248 2025-07-19,05:49:19.000,200,10978155,12965,0,1752904158,13010.839496119988,59.5883397600046,53386.82793960001 2025-07-19,05:49:20.000,200,10978148,12765,0,1752904159,13010.785605639998,59.55309411000053,53386.793004 2025-07-19,05:49:21.000,200,10978178,12885,0,1752904160,13010.724978849998,59.55309411000053,53386.70217144001 2025-07-19,05:49:22.000,200,10978204,12765,0,1752904161,13010.677824680002,59.52489759000309,53386.66024872001 2025-07-19,05:49:23.000,200,10978190,13125,0,1752904162,13010.610461579992,59.510799330004374,53386.66723584 2025-07-19,05:49:24.000,200,10978127,12845,0,1752904163,13010.583516339997,59.468504550000944,53386.62531312 2025-07-19,05:49:25.000,200,10978151,13005,0,1752904164,13010.536362170002,59.454406290002225,53386.59736464 2025-07-19,05:49:26.000,200,10978193,13045,0,1752904165,13010.495944310002,59.42620977000479,53386.54146768001 2025-07-19,05:49:27.000,200,10978181,12885,0,1752904166,13010.428581209992,59.405062379999436,53386.49255784001 2025-07-19,05:49:28.000,200,10978165,12925,0,1752904167,13010.354481800001,59.39096412000072,53386.41569952001 2025-07-19,05:49:29.000,200,10978172,13205,0,1752904168,13010.31406394,59.39096412000072,53386.422686640006 2025-07-19,05:49:30.000,200,10978135,12925,0,1752904169,13010.280382389996,59.35571847000392,53386.38076392 2025-07-19,05:49:31.000,200,10978193,12965,0,1752904170,13010.21301929,59.36276760000328,53386.3388412 2025-07-19,05:49:32.000,200,10978169,12805,0,1752904171,13010.199546669995,59.31342369000049,53386.28294424 2025-07-19,05:49:33.000,200,10978184,12925,0,1752904172,13010.159128809995,59.33457107999857,53386.22704728001 2025-07-19,05:49:34.000,200,10978128,12725,0,1752904173,13010.118710949995,59.30637456000113,53386.17115032 2025-07-19,05:49:35.000,200,10978160,12965,0,1752904174,13010.098502019995,59.24293238999962,53386.19909880001 2025-07-19,05:49:36.000,200,10978184,12685,0,1752904175,13010.03113892,59.24293238999962,53386.17813744001 2025-07-19,05:49:37.000,200,10978200,12965,0,1752904176,13009.99072106,59.271128910004336,53386.08031776001 2025-07-19,05:49:38.000,200,10978186,12965,0,1752904177,13009.96377581999,59.24293238999962,53386.0244208 2025-07-19,05:49:39.000,200,10978179,12925,0,1752904178,13009.916621649994,59.2640797799977,53385.968523840005 2025-07-19,05:49:40.000,200,10978159,13125,0,1752904179,13009.90314902999,59.24293238999962,53385.89166552001 2025-07-19,05:49:41.000,200,10978177,12885,0,1752904180,13009.86273116999,59.235883260000264,53385.89166552001 2025-07-19,05:49:42.000,200,10978206,13045,0,1752904181,13009.835785929994,59.221785000001546,53385.80782008 2025-07-19,05:49:43.000,200,10978198,13085,0,1752904182,13009.768422829999,59.20768674000283,53385.77288448001 2025-07-19,05:49:44.000,200,10978162,13005,0,1752904183,13009.802104379989,59.179490219998115,53385.75891024 2025-07-19,05:49:45.000,200,10978195,12965,0,1752904184,13009.714532349994,59.20063761000347,53385.66109056 2025-07-19,05:49:46.000,200,10978188,12925,0,1752904185,13009.680850799989,59.1653919599994,53385.66807768 2025-07-19,05:49:47.000,200,10978208,12965,0,1752904186,13009.633696629993,59.13719544000196,53385.57724512001 2025-07-19,05:49:48.000,200,10978170,12925,0,1752904187,13009.600015079988,59.10194978999789,53385.52833528001 2025-07-19,05:49:49.000,200,10978191,12765,0,1752904188,13009.512443049993,59.12309718000324,53385.45147696 2025-07-19,05:49:50.000,200,10978197,12925,0,1752904189,13009.505706739998,59.08785152999917,53385.45147696 2025-07-19,05:49:51.000,200,10978240,12845,0,1752904190,13009.472025189993,59.108998920004524,53385.40955424001 2025-07-19,05:49:52.000,200,10978181,13005,0,1752904191,13009.438343640002,59.08785152999917,53385.33269592 2025-07-19,05:49:53.000,200,10978174,13045,0,1752904192,13009.404662089997,59.08080239999981,53385.29077320001 2025-07-19,05:49:54.000,200,10978118,13005,0,1752904193,13009.411398399992,59.08785152999917,53385.28378608 2025-07-19,05:49:55.000,200,10978181,12965,0,1752904194,13009.377716850002,59.108998920004524,53385.20692776 2025-07-19,05:49:56.000,200,10978174,13005,0,1752904195,13009.283408509997,59.08785152999917,53385.1859664 2025-07-19,05:49:57.000,200,10978195,12925,0,1752904196,13009.269935889992,59.06670414000109,53385.130069440005 2025-07-19,05:49:58.000,200,10978190,12805,0,1752904197,13009.236254340001,59.02440935999766,53385.060198240004 2025-07-19,05:49:59.000,200,10978157,13285,0,1752904198,13009.209309099992,58.98916371000087,53385.02526264001 2025-07-19,05:50:00.000,200,10978224,12805,0,1752904199,13009.168891239991,59.02440935999766,53384.99032704 2025-07-19,05:50:01.000,200,10978130,13085,0,1752904200,13009.182363859996,59.0173602299983,53384.90648160001 2025-07-19,05:50:02.000,200,10978188,12885,0,1752904201,13009.11500076,58.97506545000215,53384.90648160001 2025-07-19,05:50:03.000,200,10978162,12845,0,1752904202,13009.11500076,58.96801632000279,53384.85757176001 2025-07-19,05:50:04.000,200,10978137,12965,0,1752904203,13009.05437397,58.96801632000279,53384.78071344 2025-07-19,05:50:05.000,200,10978149,13125,0,1752904204,13009.020692419996,58.98211458000151,53384.745777840006 2025-07-19,05:50:06.000,200,10978165,13085,0,1752904205,13008.98701086999,58.96801632000279,53384.696868000006 2025-07-19,05:50:07.000,200,10978159,12605,0,1752904206,13008.980274559995,58.98211458000151,53384.6619324 2025-07-19,05:50:08.000,200,10978175,13045,0,1752904207,13008.939856699995,58.95391806000407,53384.54315136 2025-07-19,05:50:09.000,200,10978134,12805,0,1752904208,13008.90617514999,58.96801632000279,53384.57109984001 2025-07-19,05:50:10.000,200,10978131,13125,0,1752904209,13008.84554835999,58.93277066999872,53384.4173832 2025-07-19,05:50:11.000,200,10978187,13205,0,1752904210,13008.84554835999,58.91162328000064,53384.46629304 2025-07-19,05:50:12.000,200,10978139,13285,0,1752904211,13008.818603119995,58.93277066999872,53384.389434720004 2025-07-19,05:50:13.000,200,10978160,13125,0,1752904212,13008.778185259995,58.91867241,53384.36847336 2025-07-19,05:50:14.000,200,10978189,12765,0,1752904213,13008.737767399994,58.89752502000192,53384.31257640001 2025-07-19,05:50:15.000,200,10978164,13125,0,1752904214,13008.72429477999,58.8834267600032,53384.27065368 2025-07-19,05:50:16.000,200,10978145,12685,0,1752904215,13008.656931679994,58.869328500004485,53384.15187264 2025-07-19,05:50:17.000,200,10978142,13045,0,1752904216,13008.64345905999,58.84818110999913,53384.10994992 2025-07-19,05:50:18.000,200,10978160,13045,0,1752904217,13008.609777509999,58.84818110999913,53384.0330916 2025-07-19,05:50:19.000,200,10978165,12685,0,1752904218,13008.528941789998,58.819984590001695,53384.01213024 2025-07-19,05:50:20.000,200,10978155,12925,0,1752904219,13008.515469169994,58.80588633000298,53383.99116888 2025-07-19,05:50:21.000,200,10978154,13045,0,1752904220,13008.481787619989,58.80588633000298,53383.91431056 2025-07-19,05:50:22.000,200,10978183,12805,0,1752904221,13008.461578689989,58.770640679998905,53383.886362080004 2025-07-19,05:50:23.000,200,10978151,12765,0,1752904222,13008.448106069998,58.7847389400049,53383.86540072 2025-07-19,05:50:24.000,200,10978150,12965,0,1752904223,13008.407688209998,58.79883720000362,53383.83046512001 2025-07-19,05:50:25.000,200,10978158,13085,0,1752904224,13008.340325110003,58.7847389400049,53383.788542400005 2025-07-19,05:50:26.000,200,10978162,13005,0,1752904225,13008.313379869993,58.7847389400049,53383.73264544001 2025-07-19,05:50:27.000,200,10978125,12925,0,1752904226,13008.299907250002,58.79883720000362,53383.70469696 2025-07-19,05:50:28.000,200,10978194,12605,0,1752904227,13008.279698320002,58.770640679998905,53383.6488 2025-07-19,05:50:29.000,200,10978119,12965,0,1752904228,13008.219071530002,58.770640679998905,53383.59290304001 2025-07-19,05:50:30.000,200,10978156,12765,0,1752904229,13008.225807839997,58.79178807000426,53383.58591592 2025-07-19,05:50:31.000,200,10978200,12845,0,1752904230,13008.165181049997,58.80588633000298,53383.51604472001 2025-07-19,05:50:32.000,200,10978133,12805,0,1752904231,13008.178653670002,58.834082850000414,53383.47412200001 2025-07-19,05:50:33.000,200,10978161,13125,0,1752904232,13008.124763189997,58.834082850000414,53383.44617352001 2025-07-19,05:50:34.000,200,10978160,13365,0,1752904233,13008.138235810002,58.827033720001054,53383.44617352001 2025-07-19,05:50:35.000,200,10978141,12845,0,1752904234,13008.111290569992,58.819984590001695,53383.39027656 2025-07-19,05:50:36.000,200,10978164,12805,0,1752904235,13008.111290569992,58.86227936999785,53383.32739248001 2025-07-19,05:50:37.000,200,10978158,12965,0,1752904236,13008.111290569992,58.8834267600032,53383.285469760005 2025-07-19,05:50:38.000,200,10978123,13085,0,1752904237,13008.131499499992,58.93277066999872,53383.2645084 2025-07-19,05:50:39.000,200,10978170,13125,0,1752904238,13008.104554259997,58.91162328000064,53383.25053416 2025-07-19,05:50:40.000,200,10978138,12765,0,1752904239,13008.057400090001,58.92572153999936,53383.187650080006 2025-07-19,05:50:41.000,200,10978143,12845,0,1752904240,13008.070872709992,58.98211458000151,53383.14572736 2025-07-19,05:50:42.000,200,10978163,12725,0,1752904241,13008.077609020002,58.96801632000279,53383.15271448 2025-07-19,05:50:43.000,200,10978200,12765,0,1752904242,13008.037191160001,58.996212840000226,53383.08284328 2025-07-19,05:50:44.000,200,10978139,12685,0,1752904243,13008.023718539996,58.996212840000226,53383.068869040006 2025-07-19,05:50:45.000,200,10978131,13125,0,1752904244,13008.023718539996,59.03850762000366,53383.00598496 2025-07-19,05:50:46.000,200,10978150,12765,0,1752904245,13008.003509609996,59.10194978999789,53382.97104936001 2025-07-19,05:50:47.000,200,10978144,12765,0,1752904246,13007.990036989991,59.108998920004524,53382.9850236 2025-07-19,05:50:48.000,200,10978172,12645,0,1752904247,13007.990036989991,59.108998920004524,53382.93611376 2025-07-19,05:50:49.000,200,10978177,12605,0,1752904248,13008.003509609996,59.13719544000196,53382.92912664 2025-07-19,05:50:50.000,200,10978187,13085,0,1752904249,13007.976564370001,59.179490219998115,53382.87322968001 2025-07-19,05:50:51.000,200,10978161,13125,0,1752904250,13007.990036989991,59.179490219998115,53382.89419104001 2025-07-19,05:50:52.000,200,10978155,12965,0,1752904251,13007.976564370001,59.179490219998115,53382.84528120001 2025-07-19,05:50:53.000,200,10978199,13125,0,1752904252,13008.030454849992,59.24293238999962,53382.82431984001 2025-07-19,05:50:54.000,200,10978204,12885,0,1752904253,13008.016982230001,59.271128910004336,53382.81733272 2025-07-19,05:50:55.000,200,10978225,12885,0,1752904254,13008.016982230001,59.24998151999898,53382.77541000001 2025-07-19,05:50:56.000,200,10978167,12605,0,1752904255,13007.976564370001,59.30637456000113,53382.782397120005 2025-07-19,05:50:57.000,200,10978227,13285,0,1752904256,13008.016982230001,59.32047281999985,53382.72650016001 2025-07-19,05:50:58.000,200,10978176,13045,0,1752904257,13008.030454849992,59.36276760000328,53382.76842288 2025-07-19,05:50:59.000,200,10978190,12805,0,1752904258,13008.016982230001,59.376865860002,53382.733487280006 2025-07-19,05:51:00.000,200,10978144,12765,0,1752904259,13008.057400090001,59.461455420001585,53382.684577440006 2025-07-19,05:51:01.000,200,10978216,12805,0,1752904260,13008.057400090001,59.48965193999902,53382.75444864001 2025-07-19,05:51:02.000,200,10978193,13125,0,1752904261,13008.118026880002,59.517848460003734,53382.65662896001 2025-07-19,05:51:03.000,200,10978178,12565,0,1752904262,13008.091081639992,59.56014323999989,53382.614706240005 2025-07-19,05:51:04.000,200,10978156,12885,0,1752904263,13008.064136399997,59.56719236999925,53382.63566760001 2025-07-19,05:51:05.000,200,10978133,12925,0,1752904264,13008.070872709992,59.630634540000756,53382.614706240005 2025-07-19,05:51:06.000,200,10978184,12685,0,1752904265,13008.077609020002,59.687027580002905,53382.62868048 2025-07-19,05:51:07.000,200,10978226,12885,0,1752904266,13008.104554259997,59.7222732299997,53382.57977064 2025-07-19,05:51:08.000,200,10978149,13005,0,1752904267,13008.124763189997,59.73637148999842,53382.55880928001 2025-07-19,05:51:09.000,200,10978177,12765,0,1752904268,13008.158444740002,59.79276453000057,53382.52387368 2025-07-19,05:51:10.000,200,10978185,12765,0,1752904269,13008.158444740002,59.84210844000336,53382.516886560006 2025-07-19,05:51:11.000,200,10978208,12805,0,1752904270,13008.185389979997,59.88440321999951,53382.53784792001 2025-07-19,05:51:12.000,200,10978137,12765,0,1752904271,13008.198862600002,59.92669800000294,53382.50291232 2025-07-19,05:51:13.000,200,10978151,13125,0,1752904272,13008.212335219992,59.99718930000381,53382.48893808001 2025-07-19,05:51:14.000,200,10978178,12845,0,1752904273,13008.212335219992,60.053582339998684,53382.4609896 2025-07-19,05:51:15.000,200,10978147,12965,0,1752904274,13008.246016769997,60.088827990002756,53382.43304112 2025-07-19,05:51:16.000,200,10978163,13005,0,1752904275,13008.279698320002,60.152270160004264,53382.47496384 2025-07-19,05:51:17.000,200,10978182,12845,0,1752904276,13008.320116180003,60.18751581000106,53382.48195096 2025-07-19,05:51:18.000,200,10978144,13125,0,1752904277,13008.340325110003,60.25095798000257,53382.43304112 2025-07-19,05:51:19.000,200,10978184,12805,0,1752904278,13008.367270349998,60.29325275999872,53382.43304112 2025-07-19,05:51:20.000,200,10978179,12965,0,1752904279,13008.387479279998,60.35669493000023,53382.44002824001 2025-07-19,05:51:21.000,200,10978204,12685,0,1752904280,13008.400951899988,60.37784231999831,53382.43304112 2025-07-19,05:51:22.000,200,10978148,12965,0,1752904281,13008.468314999998,60.462431879997894,53382.447015360005 2025-07-19,05:51:23.000,200,10978188,12925,0,1752904282,13008.515469169994,60.51882492000004,53382.45400248 2025-07-19,05:51:24.000,200,10978129,12685,0,1752904283,13008.549150719999,60.58226709000155,53382.398105520006 2025-07-19,05:51:25.000,200,10978164,12845,0,1752904284,13008.636722749994,60.56816883000283,53382.40509264 2025-07-19,05:51:26.000,200,10978171,13205,0,1752904285,13008.66366798999,60.6386601300037,53382.41906688001 2025-07-19,05:51:27.000,200,10978160,13045,0,1752904286,13008.70408584999,60.673905780000496,53382.41906688001 2025-07-19,05:51:28.000,200,10978163,12925,0,1752904287,13008.73103109,60.70210229999793,53382.43304112 2025-07-19,05:51:29.000,200,10978180,13005,0,1752904288,13008.85228467,60.76554446999944,53382.39111840001 2025-07-19,05:51:30.000,200,10978204,12765,0,1752904289,13008.8724936,60.77964272999816,53382.40509264 2025-07-19,05:51:31.000,200,10978198,13085,0,1752904290,13008.94659300999,60.786691860004794,53382.43304112 2025-07-19,05:51:32.000,200,10978174,12765,0,1752904291,13009.01395611,60.84308489999967,53382.447015360005 2025-07-19,05:51:33.000,200,10978191,13045,0,1752904292,13009.061110279996,60.913576200000534,53382.426054 2025-07-19,05:51:34.000,200,10978163,13005,0,1752904293,13009.121737069996,61.01226401999884,53382.41906688001 2025-07-19,05:51:35.000,200,10978166,12965,0,1752904294,13009.168891239991,61.0193131499982,53382.44002824001 2025-07-19,05:51:36.000,200,10978209,12965,0,1752904295,13009.216045410001,61.06160793000163,53382.43304112 2025-07-19,05:51:37.000,200,10978191,12845,0,1752904296,13009.276672200001,61.139148360001855,53382.426054 2025-07-19,05:51:38.000,200,10978138,12965,0,1752904297,13009.370980539992,61.188492270004645,53382.43304112 2025-07-19,05:51:39.000,200,10978148,12965,0,1752904298,13009.418134710002,61.2307870500008,53382.40509264 2025-07-19,05:51:40.000,200,10978171,13085,0,1752904299,13009.478761500002,61.28718009000295,53382.398105520006 2025-07-19,05:51:41.000,200,10978203,12765,0,1752904300,13009.525915669998,61.315376610000385,53382.426054 2025-07-19,05:51:42.000,200,10978141,13125,0,1752904301,13009.600015079988,61.34357312999782,53382.426054 2025-07-19,05:51:43.000,200,10978162,13045,0,1752904302,13009.674114489993,61.371769650002534,53382.48893808001 2025-07-19,05:51:44.000,200,10978188,13045,0,1752904303,13009.721268659989,61.42816269000468,53382.48893808001 2025-07-19,05:51:45.000,200,10978178,13245,0,1752904304,13009.795368069994,61.45635921000212,53382.50291232 2025-07-19,05:51:46.000,200,10978139,13045,0,1752904305,13009.869467479999,61.51275225000427,53382.495925200004 2025-07-19,05:51:47.000,200,10978164,13085,0,1752904306,13009.92335795999,61.51980138000363,53382.50291232 2025-07-19,05:51:48.000,200,10978165,13085,0,1752904307,13010.01092999,61.590292680004495,53382.50291232 2025-07-19,05:51:49.000,200,10978177,12605,0,1752904308,13010.06482046999,61.597341810003854,53382.516886560006 2025-07-19,05:51:50.000,200,10978198,12925,0,1752904309,13010.118710949995,61.66078397999809,53382.52387368 2025-07-19,05:51:51.000,200,10978173,12965,0,1752904310,13010.19281036,61.67488224000408,53382.48893808001 2025-07-19,05:51:52.000,200,10978183,12965,0,1752904311,13010.24670083999,61.69602963000216,53382.52387368 2025-07-19,05:51:53.000,200,10978193,12965,0,1752904312,13010.327536559991,61.71012789000088,53382.53784792001 2025-07-19,05:51:54.000,200,10978125,12605,0,1752904313,13010.388163349991,61.75242267000431,53382.60771912001 2025-07-19,05:51:55.000,200,10978175,12645,0,1752904314,13010.489207999992,61.724226149999595,53382.53784792001 2025-07-19,05:51:56.000,200,10978181,12765,0,1752904315,13010.543098479997,61.759471800003666,53382.614706240005 2025-07-19,05:51:57.000,200,10978199,12765,0,1752904316,13010.570043719992,61.73832440999831,53382.57977064 2025-07-19,05:51:58.000,200,10978205,12925,0,1752904317,13010.671088369993,61.766520930003026,53382.64964184 2025-07-19,05:51:59.000,200,10978124,12965,0,1752904318,13010.745187779998,61.7876683200011,53382.64265472 2025-07-19,05:52:00.000,200,10978218,12805,0,1752904319,13010.839496119988,61.780619190001744,53382.63566760001 2025-07-19,05:52:01.000,200,10978169,12645,0,1752904320,13010.879913979988,61.759471800003666,53382.663616080004 2025-07-19,05:52:02.000,200,10978201,12685,0,1752904321,13010.947277079998,61.79471745000046,53382.684577440006 2025-07-19,05:52:03.000,200,10978154,13085,0,1752904322,13011.048321729999,61.80176657999982,53382.74746152 2025-07-19,05:52:04.000,200,10978184,13045,0,1752904323,13011.095475899994,61.80881570999918,53382.733487280006 2025-07-19,05:52:05.000,200,10978160,13125,0,1752904324,13011.16283899999,61.79471745000046,53382.80335848001 2025-07-19,05:52:06.000,200,10978189,12965,0,1752904325,13011.22346578999,61.8229139699979,53382.78938424 2025-07-19,05:52:07.000,200,10978143,12805,0,1752904326,13011.27061996,61.84406136000325,53382.74746152 2025-07-19,05:52:08.000,200,10978139,13045,0,1752904327,13011.337983059995,61.86520875000133,53382.78938424 2025-07-19,05:52:09.000,200,10978143,12925,0,1752904328,13011.39187354,61.88635613999941,53382.79637136 2025-07-19,05:52:10.000,200,10978141,13085,0,1752904329,13011.479445569996,61.92160179000348,53382.831306960004 2025-07-19,05:52:11.000,200,10978167,12845,0,1752904330,13011.499654499996,61.92865092000284,53382.901178160006 2025-07-19,05:52:12.000,200,10978157,13005,0,1752904331,13011.540072359996,61.9357000500022,53382.87322968001 2025-07-19,05:52:13.000,200,10978143,12885,0,1752904332,13011.627644389991,61.97799482999835,53382.901178160006 2025-07-19,05:52:14.000,200,10978134,13005,0,1752904333,13011.701743799997,61.999142220003705,53382.92213952001 2025-07-19,05:52:15.000,200,10978145,13205,0,1752904334,13011.748897969992,62.01324048000242,53382.92912664 2025-07-19,05:52:16.000,200,10978136,12965,0,1752904335,13011.816261070002,62.006191350003064,53382.9850236 2025-07-19,05:52:17.000,200,10978179,12965,0,1752904336,13011.870151549992,62.04143699999986,53382.97803648 2025-07-19,05:52:18.000,200,10978192,12885,0,1752904337,13011.917305720002,62.01324048000242,53382.950088000005 2025-07-19,05:52:19.000,200,10978122,12765,0,1752904338,13011.964459889998,62.05553525999858,53383.00598496 2025-07-19,05:52:20.000,200,10978106,12685,0,1752904339,13012.038559299988,62.07668265000393,53382.998997840004 2025-07-19,05:52:21.000,200,10978181,12885,0,1752904340,13012.078977159988,62.06963352000457,53383.02694632 2025-07-19,05:52:22.000,200,10978122,12925,0,1752904341,13012.112658709993,62.09783004000201,53383.019959200006 2025-07-19,05:52:23.000,200,10978150,13325,0,1752904342,13012.186758119999,62.118977430000086,53383.047907680004 2025-07-19,05:52:24.000,200,10978183,12845,0,1752904343,13012.247384909999,62.175370470002235,53383.11079176001 2025-07-19,05:52:25.000,200,10978129,12725,0,1752904344,13012.287802769999,62.16127221000352,53383.047907680004 2025-07-19,05:52:26.000,200,10978174,13125,0,1752904345,13012.30127538999,62.231763510004384,53383.07585616 2025-07-19,05:52:27.000,200,10978149,12965,0,1752904346,13012.38211110999,62.231763510004384,53383.08983040001 2025-07-19,05:52:28.000,200,10978162,13125,0,1752904347,13012.44273789999,62.22471437999775,53383.13874024001 2025-07-19,05:52:29.000,200,10978152,12965,0,1752904348,13012.48989207,62.25996003000182,53383.124766 2025-07-19,05:52:30.000,200,10978166,13005,0,1752904349,13012.52357361999,62.302254809997976,53383.18066296001 2025-07-19,05:52:31.000,200,10978168,13045,0,1752904350,13012.516837309995,62.29520567999862,53383.20162432 2025-07-19,05:52:32.000,200,10978189,12725,0,1752904351,13012.55051886,62.33750046000205,53383.1946372 2025-07-19,05:52:33.000,200,10978132,12845,0,1752904352,13012.597673029995,62.3938935000042,53383.215598560004 2025-07-19,05:52:34.000,200,10978155,12925,0,1752904353,13012.64482719999,62.38684437000484,53383.17367584 2025-07-19,05:52:35.000,200,10978150,13205,0,1752904354,13012.65156351,62.43618828000035,53383.27149552 2025-07-19,05:52:36.000,200,10978168,12885,0,1752904355,13012.698717679996,62.45028653999907,53383.22957280001 2025-07-19,05:52:37.000,200,10978131,12965,0,1752904356,13012.745871849991,62.45733566999843,53383.27848264001 2025-07-19,05:52:38.000,200,10978165,12845,0,1752904357,13012.779553399996,62.49963045000186,53383.30643112001 2025-07-19,05:52:39.000,200,10978170,12645,0,1752904358,13012.813234950001,62.527826969999296,53383.3693152 2025-07-19,05:52:40.000,200,10978134,12605,0,1752904359,13012.813234950001,62.56307262000337,53383.3693152 2025-07-19,05:52:41.000,200,10978121,12925,0,1752904360,13012.860389119996,62.61241652999888,53383.37630232001 2025-07-19,05:52:42.000,200,10978179,13005,0,1752904361,13012.900806979997,62.68290782999975,53383.37630232001 2025-07-19,05:52:43.000,200,10978133,12805,0,1752904362,13012.927752219992,62.71815348000382,53383.39027656 2025-07-19,05:52:44.000,200,10978139,12765,0,1752904363,13012.981642699997,62.753399130000616,53383.43219928 2025-07-19,05:52:45.000,200,10978173,12885,0,1752904364,13012.995115320002,62.78864478000469,53383.48110912 2025-07-19,05:52:46.000,200,10978148,13125,0,1752904365,13013.042269489997,62.8379886900002,53383.46014776 2025-07-19,05:52:47.000,200,10978191,13165,0,1752904366,13013.082687349997,62.866185210004915,53383.54399320001 2025-07-19,05:52:48.000,200,10978144,12925,0,1752904367,13013.096159970002,62.88733260000299,53383.48809624 2025-07-19,05:52:49.000,200,10978104,13245,0,1752904368,13013.109632589993,62.936676509998506,53383.49508336001 2025-07-19,05:52:50.000,200,10978121,12925,0,1752904369,13013.156786760002,62.9507747700045,53383.53001896 2025-07-19,05:52:51.000,200,10978173,12925,0,1752904370,13013.156786760002,63.02831520000473,53383.59290304001 2025-07-19,05:52:52.000,200,10978136,13005,0,1752904371,13013.150050449993,63.05651172000216,53383.56495456001 2025-07-19,05:52:53.000,200,10978145,13125,0,1752904372,13013.210677239993,63.06356085000152,53383.64181288001 2025-07-19,05:52:54.000,200,10978178,13045,0,1752904373,13013.237622479988,63.09175736999896,53383.59989016 2025-07-19,05:52:55.000,200,10978201,12965,0,1752904374,13013.251095099993,63.11290476000431,53383.6488 2025-07-19,05:52:56.000,200,10978176,13005,0,1752904375,13013.278040339988,63.13405215000239,53383.669761360004 2025-07-19,05:52:57.000,200,10978159,13165,0,1752904376,13013.325194509998,63.176346929998545,53383.65578712 2025-07-19,05:52:58.000,200,10978189,13365,0,1752904377,13013.318458199989,63.19044519000454,53383.69770984 2025-07-19,05:52:59.000,200,10978164,13245,0,1752904378,13013.298249269988,63.25388735999877,53383.7536068 2025-07-19,05:53:00.000,200,10978153,12805,0,1752904379,13013.318458199989,63.267985620004765,53383.72565832 2025-07-19,05:53:01.000,200,10978133,13005,0,1752904380,13013.338667129989,63.31732953000028,53383.76059392001 2025-07-19,05:53:02.000,200,10978152,13045,0,1752904381,13013.365612369998,63.345526049997716,53383.788542400005 2025-07-19,05:53:03.000,200,10978158,12725,0,1752904382,13013.406030229999,63.394869960000506,53383.81649088 2025-07-19,05:53:04.000,200,10978167,13045,0,1752904383,13013.426239159999,63.46536126000137,53383.80950376001 2025-07-19,05:53:05.000,200,10978171,12965,0,1752904384,13013.446448089999,63.458312130002014,53383.823478 2025-07-19,05:53:06.000,200,10978167,12885,0,1752904385,13013.446448089999,63.507656040004804,53383.79552952 2025-07-19,05:53:07.000,200,10978144,13245,0,1752904386,13013.493602259994,63.54995082000096,53383.823478 2025-07-19,05:53:08.000,200,10978157,12925,0,1752904387,13013.493602259994,63.59224560000439,53383.823478 2025-07-19,05:53:09.000,200,10978130,12605,0,1752904388,13013.52054749999,63.61339299000247,53383.858413600006 2025-07-19,05:53:10.000,200,10978127,12725,0,1752904389,13013.527283809999,63.64863863999926,53383.80950376001 2025-07-19,05:53:11.000,200,10978197,12885,0,1752904390,13013.554229049994,63.66273689999798,53383.823478 2025-07-19,05:53:12.000,200,10978171,12925,0,1752904391,13013.60811953,63.71912994000013,53383.87937496001 2025-07-19,05:53:13.000,200,10978171,13005,0,1752904392,13013.635064769995,63.70503168000141,53383.93527192 2025-07-19,05:53:14.000,200,10978149,13005,0,1752904393,13013.635064769995,63.69798255000205,53383.907323440006 2025-07-19,05:53:15.000,200,10978144,12885,0,1752904394,13013.675482629995,63.74732646000484,53383.9632204 2025-07-19,05:53:16.000,200,10978145,13165,0,1752904395,13013.72263679999,63.76847385000292,53383.99116888 2025-07-19,05:53:17.000,200,10978123,13005,0,1752904396,13013.776527279995,63.76142472000356,53383.94225904 2025-07-19,05:53:18.000,200,10978156,13125,0,1752904397,13013.74958204,63.77552298000228,53383.907323440006 2025-07-19,05:53:19.000,200,10978158,12885,0,1752904398,13013.80347251999,63.78257211000164,53383.97020752 2025-07-19,05:53:20.000,200,10978129,12685,0,1752904399,13013.83041776,63.803719499999715,53383.97020752 2025-07-19,05:53:21.000,200,10978151,13085,0,1752904400,13013.857362999996,63.810768629999075,53383.97020752 2025-07-19,05:53:22.000,200,10978171,12845,0,1752904401,13013.87083562,63.817817759998434,53383.99815600001 2025-07-19,05:53:23.000,200,10978105,12645,0,1752904402,13013.897780859996,63.82486688999779,53384.01911736001 2025-07-19,05:53:24.000,200,10978201,13005,0,1752904403,13013.917989789996,63.810768629999075,53383.97719464001 2025-07-19,05:53:25.000,200,10978143,12885,0,1752904404,13013.938198719996,63.817817759998434,53383.98418176 2025-07-19,05:53:26.000,200,10978148,13045,0,1752904405,13013.992089200001,63.817817759998434,53384.026104480006 2025-07-19,05:53:27.000,200,10978128,12765,0,1752904406,13013.992089200001,63.83896515000379,53384.01213024 2025-07-19,05:53:28.000,200,10978145,13125,0,1752904407,13014.039243369996,63.83896515000379,53384.06104008 2025-07-19,05:53:29.000,200,10978189,12845,0,1752904408,13014.005561819991,63.853063410002505,53384.01911736001 2025-07-19,05:53:30.000,200,10978150,12645,0,1752904409,13014.052715990001,63.846014280003146,53384.11693704001 2025-07-19,05:53:31.000,200,10978167,12925,0,1752904410,13014.059452299996,63.88125992999994,53384.08200144 2025-07-19,05:53:32.000,200,10978183,13125,0,1752904411,13014.106606469992,63.87421080000058,53384.075014320006 2025-07-19,05:53:33.000,200,10978160,13005,0,1752904412,13014.093133850001,63.867161670001224,53384.04706584001 2025-07-19,05:53:34.000,200,10978136,13085,0,1752904413,13014.072924920001,63.89535818999866,53384.11693704001 2025-07-19,05:53:35.000,200,10978140,12885,0,1752904414,13014.126815399992,63.8883090599993,53384.054052960004 2025-07-19,05:53:36.000,200,10978104,13125,0,1752904415,13014.126815399992,63.87421080000058,53384.11693704001 2025-07-19,05:53:37.000,200,10978147,13085,0,1752904416,13014.106606469992,63.853063410002505,53384.06104008 2025-07-19,05:53:38.000,200,10978155,12645,0,1752904417,13014.106606469992,63.860112540001865,53384.054052960004 2025-07-19,05:53:39.000,200,10978195,13125,0,1752904418,13014.133551710001,63.846014280003146,53384.10994992 2025-07-19,05:53:40.000,200,10978132,12685,0,1752904419,13014.113342780001,63.867161670001224,53384.1378984 2025-07-19,05:53:41.000,200,10978198,13085,0,1752904420,13014.140288019997,63.846014280003146,53384.10994992 2025-07-19,05:53:42.000,200,10978122,13005,0,1752904421,13014.120079089997,63.860112540001865,53384.08200144 2025-07-19,05:53:43.000,200,10978128,13085,0,1752904422,13014.093133850001,63.87421080000058,53384.08898856 2025-07-19,05:53:44.000,200,10978178,12805,0,1752904423,13014.093133850001,63.88125992999994,53384.1378984 2025-07-19,05:53:45.000,200,10978189,12965,0,1752904424,13014.147024329992,63.867161670001224,53384.11693704001 2025-07-19,05:53:46.000,200,10978111,12765,0,1752904425,13014.140288019997,63.909456450004654,53384.13091128 2025-07-19,05:53:47.000,200,10978160,12965,0,1752904426,13014.113342780001,63.88125992999994,53384.16584688001 2025-07-19,05:53:48.000,200,10978114,13005,0,1752904427,13014.160496949997,63.93765297000209,53384.10994992 2025-07-19,05:53:49.000,200,10978122,13125,0,1752904428,13014.133551710001,63.95175123000081,53384.11693704001 2025-07-19,05:53:50.000,200,10978140,12965,0,1752904429,13014.140288019997,63.98699688000488,53384.09597568001 2025-07-19,05:53:51.000,200,10978155,13205,0,1752904430,13014.173969570002,64.01519340000232,53384.11693704001 2025-07-19,05:53:52.000,200,10978113,13085,0,1752904431,13014.207651119992,63.99404601000424,53384.123924160005 2025-07-19,05:53:53.000,200,10978128,13005,0,1752904432,13014.200914809997,64.0363407900004,53384.1029628 2025-07-19,05:53:54.000,200,10978178,12885,0,1752904433,13014.214387430002,64.05043904999911,53384.054052960004 2025-07-19,05:53:55.000,200,10978167,12965,0,1752904434,13014.221123739997,64.08568470000318,53384.10994992 2025-07-19,05:53:56.000,200,10978175,13365,0,1752904435,13014.221123739997,64.10683209000126,53384.08200144 2025-07-19,05:53:57.000,200,10978153,12965,0,1752904436,13014.234596360002,64.0997829600019,53384.15187264 2025-07-19,05:53:58.000,200,10978135,13005,0,1752904437,13014.200914809997,64.0997829600019,53384.11693704001 2025-07-19,05:53:59.000,200,10978156,13045,0,1752904438,13014.194178500002,64.09273383000254,53384.1029628 2025-07-19,05:54:00.000,200,10978177,13085,0,1752904439,13014.200914809997,64.14207773999806,53384.075014320006 2025-07-19,05:54:01.000,200,10978142,12845,0,1752904440,13014.221123739997,64.1491268700047,53384.1029628 2025-07-19,05:54:02.000,200,10978171,12725,0,1752904441,13014.241332669997,64.18437252000149,53384.08898856 2025-07-19,05:54:03.000,200,10978161,12965,0,1752904442,13014.214387430002,64.16322513000341,53384.123924160005 2025-07-19,05:54:04.000,200,10978149,13125,0,1752904443,13014.207651119992,64.14207773999806,53384.18680824001 2025-07-19,05:54:05.000,200,10978162,12725,0,1752904444,13014.194178500002,64.16322513000341,53384.09597568001 2025-07-19,05:54:06.000,200,10978155,12765,0,1752904445,13014.207651119992,64.17027426000277,53384.075014320006 2025-07-19,05:54:07.000,200,10978171,13085,0,1752904446,13014.200914809997,64.17732339000213,53384.06104008 2025-07-19,05:54:08.000,200,10978115,12965,0,1752904447,13014.173969570002,64.1491268700047,53384.09597568001 2025-07-19,05:54:09.000,200,10978197,13165,0,1752904448,13014.173969570002,64.14207773999806,53384.04007872 2025-07-19,05:54:10.000,200,10978164,13125,0,1752904449,13014.207651119992,64.1491268700047,53384.08898856 2025-07-19,05:54:11.000,200,10978174,13045,0,1752904450,13014.167233259992,64.17027426000277,53384.06104008 2025-07-19,05:54:12.000,200,10978136,12605,0,1752904451,13014.153760640002,64.1350286099987,53384.04007872 2025-07-19,05:54:13.000,200,10978165,12925,0,1752904452,13014.126815399992,64.15617600000405,53384.01213024 2025-07-19,05:54:14.000,200,10978122,12765,0,1752904453,13014.140288019997,64.1491268700047,53384.04706584001 2025-07-19,05:54:15.000,200,10978161,12965,0,1752904454,13014.126815399992,64.17027426000277,53384.0330916 2025-07-19,05:54:16.000,200,10978141,12925,0,1752904455,13014.106606469992,64.18437252000149,53384.04007872 2025-07-19,05:54:17.000,200,10978158,13005,0,1752904456,13014.086397539992,64.18437252000149,53383.956233280005 2025-07-19,05:54:18.000,200,10978138,12845,0,1752904457,13014.086397539992,64.247814690003,53383.94924616001 2025-07-19,05:54:19.000,200,10978143,13045,0,1752904458,13014.039243369996,64.24076556000364,53383.92828480001 2025-07-19,05:54:20.000,200,10978122,13165,0,1752904459,13014.045979679991,64.28306033999979,53383.97020752 2025-07-19,05:54:21.000,200,10978167,12685,0,1752904460,13014.025770749991,64.31830599000386,53383.91431056 2025-07-19,05:54:22.000,200,10978125,12925,0,1752904461,13014.005561819991,64.3465025100013,53383.90033632001 2025-07-19,05:54:23.000,200,10978131,12965,0,1752904462,13013.97188027,64.3817481599981,53383.94225904 2025-07-19,05:54:24.000,200,10978147,12845,0,1752904463,13013.938198719996,64.40289555000345,53383.886362080004 2025-07-19,05:54:25.000,200,10978135,12765,0,1752904464,13013.978616579996,64.42404294000153,53383.92828480001 2025-07-19,05:54:26.000,200,10978113,12965,0,1752904465,13013.958407649996,64.45928858999832,53383.907323440006 2025-07-19,05:54:27.000,200,10978156,12725,0,1752904466,13013.95167134,64.50158337000175,53383.87238784 2025-07-19,05:54:28.000,200,10978158,12805,0,1752904467,13013.958407649996,64.53682901999855,53383.84443936 2025-07-19,05:54:29.000,200,10978147,12925,0,1752904468,13013.917989789996,64.56502554000326,53383.80251664 2025-07-19,05:54:30.000,200,10978161,12845,0,1752904469,13013.917989789996,64.60732031999942,53383.83046512001 2025-07-19,05:54:31.000,200,10978147,13045,0,1752904470,13013.93146241,64.64961510000285,53383.84443936 2025-07-19,05:54:32.000,200,10978173,12925,0,1752904471,13013.93146241,64.62846771000477,53383.788542400005 2025-07-19,05:54:33.000,200,10978108,12965,0,1752904472,13013.924726099991,64.691909879999,53383.80950376001 2025-07-19,05:54:34.000,200,10978132,13085,0,1752904473,13013.938198719996,64.72715553000307,53383.80950376001 2025-07-19,05:54:35.000,200,10978164,12925,0,1752904474,13013.938198719996,64.74830292000115,53383.823478 2025-07-19,05:54:36.000,200,10978164,13165,0,1752904475,13013.95167134,64.73420466000243,53383.84443936 2025-07-19,05:54:37.000,200,10978153,12925,0,1752904476,13013.985352889991,64.79059770000458,53383.837452240004 2025-07-19,05:54:38.000,200,10978145,12725,0,1752904477,13013.978616579996,64.83289248000074,53383.79552952 2025-07-19,05:54:39.000,200,10978161,13005,0,1752904478,13013.965143959991,64.82584335000138,53383.81649088 2025-07-19,05:54:40.000,200,10978193,12645,0,1752904479,13014.012298130001,64.83289248000074,53383.83046512001 2025-07-19,05:54:41.000,200,10978186,12765,0,1752904480,13013.998825509996,64.86108899999817,53383.78155528001 2025-07-19,05:54:42.000,200,10978184,12925,0,1752904481,13014.045979679991,64.86813813000481,53383.79552952 2025-07-19,05:54:43.000,200,10978211,13085,0,1752904482,13014.086397539992,64.89633465000225,53383.823478 2025-07-19,05:54:44.000,200,10978140,12765,0,1752904483,13014.113342780001,64.91043291000096,53383.78155528001 2025-07-19,05:54:45.000,200,10978204,12765,0,1752904484,13014.133551710001,64.91748204000032,53383.81649088 2025-07-19,05:54:46.000,200,10978206,12885,0,1752904485,13014.167233259992,64.93158029999904,53383.79552952 2025-07-19,05:54:47.000,200,10978177,13045,0,1752904486,13014.194178500002,64.9527276900044,53383.81649088 2025-07-19,05:54:48.000,200,10978179,12645,0,1752904487,13014.214387430002,64.9527276900044,53383.81649088 2025-07-19,05:54:49.000,200,10978177,12765,0,1752904488,13014.241332669997,64.9527276900044,53383.80950376001 2025-07-19,05:54:50.000,200,10978179,13165,0,1752904489,13014.275014220002,64.96682595000311,53383.837452240004 2025-07-19,05:54:51.000,200,10978180,13005,0,1752904490,13014.295223150002,64.93158029999904,53383.823478 2025-07-19,05:54:52.000,200,10978194,12605,0,1752904491,13014.355849940002,64.94567855999776,53383.80251664 2025-07-19,05:54:53.000,200,10978138,12845,0,1752904492,13014.382795179998,64.96682595000311,53383.81649088 2025-07-19,05:54:54.000,200,10978120,13045,0,1752904493,13014.456894589988,64.9386294299984,53383.87238784 2025-07-19,05:54:55.000,200,10978171,12605,0,1752904494,13014.463630899998,64.94567855999776,53383.85142648001 2025-07-19,05:54:56.000,200,10978176,13005,0,1752904495,13014.497312449988,64.98092421000183,53383.79552952 2025-07-19,05:54:57.000,200,10978185,12965,0,1752904496,13014.490576139993,64.98092421000183,53383.77456816 2025-07-19,05:54:58.000,200,10978125,12805,0,1752904497,13014.551202929993,64.99502247000055,53383.823478 2025-07-19,05:54:59.000,200,10978156,12925,0,1752904498,13014.598357099989,64.98797334000119,53383.81649088 2025-07-19,05:55:00.000,200,10978195,12765,0,1752904499,13014.625302339999,64.99502247000055,53383.837452240004 2025-07-19,05:55:01.000,200,10978181,12885,0,1752904500,13014.645511269999,64.95977682000375,53383.79552952 2025-07-19,05:55:02.000,200,10978156,12965,0,1752904501,13014.67919281999,65.00207159999991,53383.788542400005 2025-07-19,05:55:03.000,200,10978171,12685,0,1752904502,13014.712874369994,64.99502247000055,53383.79552952 2025-07-19,05:55:04.000,200,10978097,13165,0,1752904503,13014.746555919999,64.96682595000311,53383.823478 2025-07-19,05:55:05.000,200,10978121,13125,0,1752904504,13014.78697378,64.9527276900044,53383.837452240004 2025-07-19,05:55:06.000,200,10978178,12765,0,1752904505,13014.84760057,64.98797334000119,53383.84443936 2025-07-19,05:55:07.000,200,10978156,12925,0,1752904506,13014.8678095,65.01616985999863,53383.85142648001 2025-07-19,05:55:08.000,200,10978159,12845,0,1752904507,13014.88128211999,65.00912072999927,53383.83046512001 2025-07-19,05:55:09.000,200,10978154,12805,0,1752904508,13014.94864522,65.02321898999799,53383.80251664 2025-07-19,05:55:10.000,200,10978143,12845,0,1752904509,13014.96211783999,65.04436638000334,53383.83046512001 2025-07-19,05:55:11.000,200,10978156,12845,0,1752904510,13014.995799389995,65.06551377000142,53383.86540072 2025-07-19,05:55:12.000,200,10978177,13005,0,1752904511,13015.02274462999,65.12190681000357,53383.823478 2025-07-19,05:55:13.000,200,10978141,13205,0,1752904512,13015.02274462999,65.1148576800042,53383.858413600006 2025-07-19,05:55:14.000,200,10978169,12885,0,1752904513,13015.10358034999,65.12190681000357,53383.80950376001 2025-07-19,05:55:15.000,200,10978169,12965,0,1752904514,13015.096844039996,65.150103330001,53383.837452240004 2025-07-19,05:55:16.000,200,10978183,12925,0,1752904515,13015.096844039996,65.19944724000379,53383.86540072 2025-07-19,05:55:17.000,200,10978173,12885,0,1752904516,13015.11031666,65.21354550000251,53383.907323440006 2025-07-19,05:55:18.000,200,10978164,12845,0,1752904517,13015.117052969996,65.25584027999867,53383.87937496001 2025-07-19,05:55:19.000,200,10978137,12925,0,1752904518,13015.137261899996,65.25584027999867,53383.84443936 2025-07-19,05:55:20.000,200,10978149,12965,0,1752904519,13015.177679759996,65.26993854000466,53383.858413600006 2025-07-19,05:55:21.000,200,10978179,13125,0,1752904520,13015.204624999991,65.30518419000146,53383.87937496001 2025-07-19,05:55:22.000,200,10978146,13245,0,1752904521,13015.218097619996,65.31928245000017,53383.87937496001 2025-07-19,05:55:23.000,200,10978185,13005,0,1752904522,13015.231570240001,65.31223332000081,53383.858413600006 2025-07-19,05:55:24.000,200,10978152,12925,0,1752904523,13015.245042859991,65.31223332000081,53383.87937496001 2025-07-19,05:55:25.000,200,10978142,12805,0,1752904524,13015.251779170001,65.34747897000489,53383.87937496001 2025-07-19,05:55:26.000,200,10978117,13165,0,1752904525,13015.245042859991,65.37567549000232,53383.858413600006 2025-07-19,05:55:27.000,200,10978154,12925,0,1752904526,13015.312405960001,65.41092113999912,53383.87937496001 2025-07-19,05:55:28.000,200,10978221,12965,0,1752904527,13015.319142269997,65.40387200999976,53383.90033632001 2025-07-19,05:55:29.000,200,10978108,12645,0,1752904528,13015.393241680002,65.43206853000447,53383.85142648001 2025-07-19,05:55:30.000,200,10978153,12885,0,1752904529,13015.366296439992,65.43206853000447,53383.84443936 2025-07-19,05:55:31.000,200,10978181,13045,0,1752904530,13015.426923229992,65.48141243999999,53383.84443936 2025-07-19,05:55:32.000,200,10978186,12845,0,1752904531,13015.426923229992,65.48846156999934,53383.837452240004 2025-07-19,05:55:33.000,200,10978173,12805,0,1752904532,13015.507758949992,65.51665809000406,53383.87238784 2025-07-19,05:55:34.000,200,10978154,12925,0,1752904533,13015.568385739993,65.53780548000213,53383.858413600006 2025-07-19,05:55:35.000,200,10978154,12845,0,1752904534,13015.595330980002,65.53075635000278,53383.83046512001 2025-07-19,05:55:36.000,200,10978134,12845,0,1752904535,13015.676166699988,65.59419852000428,53383.837452240004 2025-07-19,05:55:37.000,200,10978155,13045,0,1752904536,13015.730057179993,65.56600199999957,53383.87937496001 2025-07-19,05:55:38.000,200,10978163,12725,0,1752904537,13015.797420279989,65.55190374000085,53383.858413600006 2025-07-19,05:55:39.000,200,10978200,13005,0,1752904538,13015.844574449999,65.58010025999829,53383.907323440006 2025-07-19,05:55:40.000,200,10978187,12885,0,1752904539,13015.925410169999,65.53780548000213,53383.90033632001 2025-07-19,05:55:41.000,200,10978156,12685,0,1752904540,13015.91867385999,65.59419852000428,53383.86540072 2025-07-19,05:55:42.000,200,10978161,12845,0,1752904541,13015.992773269994,65.56600199999957,53383.8933492 2025-07-19,05:55:43.000,200,10978164,12885,0,1752904542,13016.01971850999,65.58714938999765,53383.907323440006 2025-07-19,05:55:44.000,200,10978165,12765,0,1752904543,13016.10729054,65.56600199999957,53383.87238784 2025-07-19,05:55:45.000,200,10978136,12845,0,1752904544,13016.16118101999,65.58714938999765,53383.87937496001 2025-07-19,05:55:46.000,200,10978200,12845,0,1752904545,13016.20159887999,65.60124765000364,53383.94225904 2025-07-19,05:55:47.000,200,10978154,12965,0,1752904546,13016.28917091,65.58010025999829,53383.907323440006 2025-07-19,05:55:48.000,200,10978141,12925,0,1752904547,13016.32958877,65.61534591000236,53383.907323440006 2025-07-19,05:55:49.000,200,10978142,13005,0,1752904548,13016.336325079996,65.59419852000428,53383.84443936 2025-07-19,05:55:50.000,200,10978164,12925,0,1752904549,13016.37000663,65.57305112999893,53383.886362080004 2025-07-19,05:55:51.000,200,10978179,12605,0,1752904550,13016.444106039991,65.58010025999829,53383.93527192 2025-07-19,05:55:52.000,200,10978157,12885,0,1752904551,13016.437369729996,65.62239504000172,53383.92828480001 2025-07-19,05:55:53.000,200,10978177,13045,0,1752904552,13016.531678070001,65.63649330000044,53383.8933492 2025-07-19,05:55:54.000,200,10978171,12885,0,1752904553,13016.565359619992,65.62944417000108,53383.8933492 2025-07-19,05:55:55.000,200,10978107,13005,0,1752904554,13016.605777479992,65.66468981999788,53383.85142648001 2025-07-19,05:55:56.000,200,10978176,13125,0,1752904555,13016.605777479992,65.6435424299998,53383.907323440006 2025-07-19,05:55:57.000,200,10978137,13005,0,1752904556,13016.572095930002,65.63649330000044,53383.83046512001 2025-07-19,05:55:58.000,200,10978169,12805,0,1752904557,13016.619250099997,65.6435424299998,53383.86540072 2025-07-19,05:55:59.000,200,10978120,13125,0,1752904558,13016.652931650002,65.65764068999852,53383.83046512001 2025-07-19,05:56:00.000,200,10978183,12765,0,1752904559,13016.679876889997,65.69993547000195,53383.87238784 2025-07-19,05:56:01.000,200,10978185,13085,0,1752904560,13016.700085819997,65.72813198999938,53383.86540072 2025-07-19,05:56:02.000,200,10978173,13045,0,1752904561,13016.686613199992,65.71403373000066,53383.86540072 2025-07-19,05:56:03.000,200,10978125,12845,0,1752904562,13016.679876889997,65.71403373000066,53383.837452240004 2025-07-19,05:56:04.000,200,10978186,12885,0,1752904563,13016.693349510002,65.7069846000013,53383.837452240004 2025-07-19,05:56:05.000,200,10978183,12805,0,1752904564,13016.700085819997,65.76337764000345,53383.80251664 2025-07-19,05:56:06.000,200,10978193,12965,0,1752904565,13016.713558440002,65.78452503000153,53383.886362080004 2025-07-19,05:56:07.000,200,10978174,12845,0,1752904566,13016.700085819997,65.84796720000304,53383.837452240004 2025-07-19,05:56:08.000,200,10978184,12885,0,1752904567,13016.727031059992,65.84091807000368,53383.87238784 2025-07-19,05:56:09.000,200,10978163,12765,0,1752904568,13016.740503679997,65.86206546000176,53383.837452240004 2025-07-19,05:56:10.000,200,10978173,12925,0,1752904569,13016.733767370002,65.87616372000048,53383.823478 2025-07-19,05:56:11.000,200,10978159,12685,0,1752904570,13016.747239989993,65.91845850000391,53383.788542400005 2025-07-19,05:56:12.000,200,10978112,12925,0,1752904571,13016.753976300002,65.96075328000006,53383.858413600006 2025-07-19,05:56:13.000,200,10978175,12765,0,1752904572,13016.787657849993,66.01009719000285,53383.80251664 2025-07-19,05:56:14.000,200,10978193,13165,0,1752904573,13016.780921539998,66.03124458000093,53383.85142648001 2025-07-19,05:56:15.000,200,10978133,13045,0,1752904574,13016.821339399998,66.04534283999965,53383.80251664 2025-07-19,05:56:16.000,200,10978204,12885,0,1752904575,13016.814603090002,66.09468675000244,53383.80950376001 2025-07-19,05:56:17.000,200,10978118,13085,0,1752904576,13016.814603090002,66.08058849000372,53383.76758104 2025-07-19,05:56:18.000,200,10978143,12925,0,1752904577,13016.841548329998,66.12993239999923,53383.79552952 2025-07-19,05:56:19.000,200,10978139,12885,0,1752904578,13016.868493569993,66.10878501000116,53383.80950376001 2025-07-19,05:56:20.000,200,10978144,12645,0,1752904579,13016.915647739988,66.1369815299986,53383.823478 2025-07-19,05:56:21.000,200,10978135,12965,0,1752904580,13016.969538219993,66.17222718000266,53383.78155528001 2025-07-19,05:56:22.000,200,10978195,12925,0,1752904581,13016.996483459989,66.15107979000459,53383.823478 2025-07-19,05:56:23.000,200,10978188,12845,0,1752904582,13017.043637629999,66.19337457000074,53383.7536068 2025-07-19,05:56:24.000,200,10978158,13165,0,1752904583,13017.050373939994,66.20747282999946,53383.76758104 2025-07-19,05:56:25.000,200,10978163,13085,0,1752904584,13017.131209659994,66.2004237000001,53383.78155528001 2025-07-19,05:56:26.000,200,10978143,12965,0,1752904585,13017.151418589994,66.21452195999882,53383.76059392001 2025-07-19,05:56:27.000,200,10978173,12845,0,1752904586,13017.111000729994,66.21452195999882,53383.739632560006 2025-07-19,05:56:28.000,200,10978182,12925,0,1752904587,13017.191836449994,66.22862022000481,53383.823478 2025-07-19,05:56:29.000,200,10978178,13005,0,1752904588,13017.17836382999,66.20747282999946,53383.69770984 2025-07-19,05:56:30.000,200,10978190,12845,0,1752904589,13017.191836449994,66.24976761000289,53383.72565832 2025-07-19,05:56:31.000,200,10978147,12925,0,1752904590,13017.225518,66.21452195999882,53383.788542400005 2025-07-19,05:56:32.000,200,10978155,12805,0,1752904591,13017.19857275999,66.22862022000481,53383.78155528001 2025-07-19,05:56:33.000,200,10978166,12965,0,1752904592,13017.21878168999,66.22862022000481,53383.76758104 2025-07-19,05:56:34.000,200,10978199,13045,0,1752904593,13017.23899061999,66.20747282999946,53383.77456816 2025-07-19,05:56:35.000,200,10978160,12925,0,1752904594,13017.232254309994,66.18632544000138,53383.7536068 2025-07-19,05:56:36.000,200,10978161,12645,0,1752904595,13017.225518,66.22862022000481,53383.74661968 2025-07-19,05:56:37.000,200,10978165,12645,0,1752904596,13017.20530907,66.22862022000481,53383.71168408001 2025-07-19,05:56:38.000,200,10978157,12885,0,1752904597,13017.17836382999,66.20747282999946,53383.69770984 2025-07-19,05:56:39.000,200,10978144,12685,0,1752904598,13017.19857275999,66.17222718000266,53383.739632560006 2025-07-19,05:56:40.000,200,10978159,12805,0,1752904599,13017.17836382999,66.17927631000202,53383.69770984 2025-07-19,05:56:41.000,200,10978168,12805,0,1752904600,13017.151418589994,66.1651780500033,53383.7536068 2025-07-19,05:56:42.000,200,10978161,12965,0,1752904601,13017.13794596999,66.15812892000395,53383.669761360004 2025-07-19,05:56:43.000,200,10978150,13005,0,1752904602,13017.13794596999,66.15812892000395,53383.69770984 2025-07-19,05:56:44.000,200,10978148,12965,0,1752904603,13017.090791799994,66.11583414000052,53383.64181288001 2025-07-19,05:56:45.000,200,10978208,12765,0,1752904604,13017.097528109989,66.1017358800018,53383.64181288001 2025-07-19,05:56:46.000,200,10978150,12645,0,1752904605,13017.063846559999,66.05944109999837,53383.66277424001 2025-07-19,05:56:47.000,200,10978198,13125,0,1752904606,13017.063846559999,66.07353936000436,53383.60687728 2025-07-19,05:56:48.000,200,10978184,12885,0,1752904607,13017.043637629999,66.08058849000372,53383.620851520005 2025-07-19,05:56:49.000,200,10978192,12685,0,1752904608,13017.036901319989,66.08058849000372,53383.58591592 2025-07-19,05:56:50.000,200,10978211,13005,0,1752904609,13017.023428699998,66.06649022999773,53383.523031840006 2025-07-19,05:56:51.000,200,10978181,12965,0,1752904610,13017.030165009994,66.01714632000221,53383.55796744 2025-07-19,05:56:52.000,200,10978157,12925,0,1752904611,13016.983010839998,66.04534283999965,53383.53700608 2025-07-19,05:56:53.000,200,10978177,13085,0,1752904612,13017.023428699998,66.04534283999965,53383.502070480004 2025-07-19,05:56:54.000,200,10978176,13005,0,1752904613,13017.009956079994,66.05239196999901,53383.48809624 2025-07-19,05:56:55.000,200,10978158,12845,0,1752904614,13017.003219769998,66.04534283999965,53383.453160640005 2025-07-19,05:56:56.000,200,10978197,12765,0,1752904615,13017.023428699998,66.04534283999965,53383.39726368001 2025-07-19,05:56:57.000,200,10978176,12965,0,1752904616,13017.023428699998,66.04534283999965,53383.36232808 2025-07-19,05:56:58.000,200,10978163,12925,0,1752904617,13017.036901319989,66.05239196999901,53383.39726368001 2025-07-19,05:56:59.000,200,10978161,12885,0,1752904618,13017.016692389989,66.03124458000093,53383.34136672 2025-07-19,05:57:00.000,200,10978196,13125,0,1752904619,13017.009956079994,66.04534283999965,53383.334379600004 2025-07-19,05:57:01.000,200,10978190,13125,0,1752904620,13017.030165009994,66.08058849000372,53383.34835384001 2025-07-19,05:57:02.000,200,10978160,13365,0,1752904621,13017.009956079994,66.09468675000244,53383.355340960006 2025-07-19,05:57:03.000,200,10978159,12965,0,1752904622,13017.030165009994,66.12993239999923,53383.32739248001 2025-07-19,05:57:04.000,200,10978144,12925,0,1752904623,13017.030165009994,66.15107979000459,53383.299444 2025-07-19,05:57:05.000,200,10978217,13005,0,1752904624,13017.057110249989,66.12993239999923,53383.32040536 2025-07-19,05:57:06.000,200,10978150,12965,0,1752904625,13016.989747149993,66.2004237000001,53383.29245688 2025-07-19,05:57:07.000,200,10978129,12765,0,1752904626,13017.023428699998,66.18632544000138,53383.285469760005 2025-07-19,05:57:08.000,200,10978179,13125,0,1752904627,13017.043637629999,66.22157108999818,53383.25752128001 2025-07-19,05:57:09.000,200,10978192,12805,0,1752904628,13017.016692389989,66.25681674000225,53383.22957280001 2025-07-19,05:57:10.000,200,10978184,12725,0,1752904629,13017.057110249989,66.27091500000097,53383.2645084 2025-07-19,05:57:11.000,200,10978202,12925,0,1752904630,13017.036901319989,66.26386587000161,53383.25053416 2025-07-19,05:57:12.000,200,10978172,12965,0,1752904631,13017.050373939994,66.28501325999969,53383.24354704 2025-07-19,05:57:13.000,200,10978186,13125,0,1752904632,13017.077319179989,66.32025891000376,53383.18066296001 2025-07-19,05:57:14.000,200,10978161,12925,0,1752904633,13017.030165009994,66.27091500000097,53383.187650080006 2025-07-19,05:57:15.000,200,10978177,12965,0,1752904634,13017.036901319989,66.29206238999905,53383.13874024001 2025-07-19,05:57:16.000,200,10978172,12765,0,1752904635,13017.043637629999,66.33435717000248,53383.17367584 2025-07-19,05:57:17.000,200,10978173,12765,0,1752904636,13017.009956079994,66.38370107999799,53383.17367584 2025-07-19,05:57:18.000,200,10978135,12885,0,1752904637,13017.030165009994,66.35550456000055,53383.09681752 2025-07-19,05:57:19.000,200,10978164,12965,0,1752904638,13017.016692389989,66.35550456000055,53383.14572736 2025-07-19,05:57:20.000,200,10978177,13045,0,1752904639,13017.016692389989,66.39779934000398,53383.124766 2025-07-19,05:57:21.000,200,10978142,13285,0,1752904640,13017.030165009994,66.41894673000206,53383.11079176001 2025-07-19,05:57:22.000,200,10978206,12845,0,1752904641,13017.036901319989,66.43304499000078,53383.13874024001 2025-07-19,05:57:23.000,200,10978146,12965,0,1752904642,13017.003219769998,66.44009412000014,53383.09681752 2025-07-19,05:57:24.000,200,10978169,12845,0,1752904643,13016.996483459989,66.48238890000357,53383.117778880005 2025-07-19,05:57:25.000,200,10978185,12885,0,1752904644,13016.983010839998,66.4471432499995,53383.09681752 2025-07-19,05:57:26.000,200,10978176,12885,0,1752904645,13016.983010839998,66.50353629000165,53383.068869040006 2025-07-19,05:57:27.000,200,10978157,12925,0,1752904646,13016.989747149993,66.48238890000357,53383.04092056001 2025-07-19,05:57:28.000,200,10978210,13045,0,1752904647,13016.949329289993,66.52468367999973,53383.068869040006 2025-07-19,05:57:29.000,200,10978218,12925,0,1752904648,13016.935856669988,66.57402759000252,53382.998997840004 2025-07-19,05:57:30.000,200,10978191,13045,0,1752904649,13016.888702499993,66.60222410999995,53383.01297208001 2025-07-19,05:57:31.000,200,10978163,12885,0,1752904650,13016.888702499993,66.60222410999995,53382.96406224 2025-07-19,05:57:32.000,200,10978153,12805,0,1752904651,13016.888702499993,66.64451889000338,53383.01297208001 2025-07-19,05:57:33.000,200,10978167,12885,0,1752904652,13016.841548329998,66.65156802000274,53382.950088000005 2025-07-19,05:57:34.000,200,10978139,12805,0,1752904653,13016.848284639993,66.70091192999826,53382.950088000005 2025-07-19,05:57:35.000,200,10978190,12845,0,1752904654,13016.828075709993,66.71501019000425,53382.89419104001 2025-07-19,05:57:36.000,200,10978144,12965,0,1752904655,13016.787657849993,66.74320671000169,53382.87322968001 2025-07-19,05:57:37.000,200,10978185,13005,0,1752904656,13016.787657849993,66.78550148999784,53382.880216800004 2025-07-19,05:57:38.000,200,10978172,13005,0,1752904657,13016.780921539998,66.79959975000384,53382.87322968001 2025-07-19,05:57:39.000,200,10978166,12845,0,1752904658,13016.801130469998,66.83484540000063,53382.83829408 2025-07-19,05:57:40.000,200,10978183,13005,0,1752904659,13016.780921539998,66.8700910500047,53382.82431984001 2025-07-19,05:57:41.000,200,10978170,12685,0,1752904660,13016.774185230002,66.86304191999807,53382.86624256 2025-07-19,05:57:42.000,200,10978160,13005,0,1752904661,13016.787657849993,66.89123844000278,53382.80335848001 2025-07-19,05:57:43.000,200,10978140,12765,0,1752904662,13016.774185230002,66.9053367000015,53382.81733272 2025-07-19,05:57:44.000,200,10978221,13045,0,1752904663,13016.794394160002,66.91238583000086,53382.831306960004 2025-07-19,05:57:45.000,200,10978197,12965,0,1752904664,13016.794394160002,66.9053367000015,53382.82431984001 2025-07-19,05:57:46.000,200,10978187,12925,0,1752904665,13016.801130469998,66.93353321999894,53382.782397120005 2025-07-19,05:57:47.000,200,10978140,12965,0,1752904666,13016.794394160002,66.94763147999765,53382.831306960004 2025-07-19,05:57:48.000,200,10978145,12965,0,1752904667,13016.807866779993,66.95468061000429,53382.76143576 2025-07-19,05:57:49.000,200,10978160,12805,0,1752904668,13016.794394160002,66.968778870003,53382.77541000001 2025-07-19,05:57:50.000,200,10978137,13085,0,1752904669,13016.780921539998,66.968778870003,53382.74746152 2025-07-19,05:57:51.000,200,10978181,12845,0,1752904670,13016.807866779993,66.98287713000173,53382.74746152 2025-07-19,05:57:52.000,200,10978145,13045,0,1752904671,13016.828075709993,67.02517190999788,53382.7404744 2025-07-19,05:57:53.000,200,10978201,12645,0,1752904672,13016.807866779993,67.03927017000387,53382.7404744 2025-07-19,05:57:54.000,200,10978193,12965,0,1752904673,13016.855020950003,67.05336843000259,53382.69855168 2025-07-19,05:57:55.000,200,10978177,12965,0,1752904674,13016.807866779993,67.06041756000195,53382.67759032001 2025-07-19,05:57:56.000,200,10978202,12965,0,1752904675,13016.821339399998,67.06041756000195,53382.72650016001 2025-07-19,05:57:57.000,200,10978180,12925,0,1752904676,13016.794394160002,67.09566320999875,53382.69156456 2025-07-19,05:57:58.000,200,10978176,12925,0,1752904677,13016.780921539998,67.08861407999939,53382.71951304 2025-07-19,05:57:59.000,200,10978158,13165,0,1752904678,13016.794394160002,67.1027123399981,53382.684577440006 2025-07-19,05:58:00.000,200,10978169,12885,0,1752904679,13016.814603090002,67.1168106000041,53382.684577440006 2025-07-19,05:58:01.000,200,10978175,12965,0,1752904680,13016.760712609997,67.1520562500009,53382.65662896001 2025-07-19,05:58:02.000,200,10978158,12965,0,1752904681,13016.760712609997,67.1520562500009,53382.65662896001 2025-07-19,05:58:03.000,200,10978203,13125,0,1752904682,13016.753976300002,67.18730189999769,53382.684577440006 2025-07-19,05:58:04.000,200,10978168,12925,0,1752904683,13016.753976300002,67.18730189999769,53382.663616080004 2025-07-19,05:58:05.000,200,10978162,13085,0,1752904684,13016.767448919993,67.1520562500009,53382.6706032 2025-07-19,05:58:06.000,200,10978174,13125,0,1752904685,13016.753976300002,67.20140016000369,53382.64964184 2025-07-19,05:58:07.000,200,10978211,13005,0,1752904686,13016.767448919993,67.15910538000026,53382.684577440006 2025-07-19,05:58:08.000,200,10978197,12845,0,1752904687,13016.807866779993,67.18025276999833,53382.60771912001 2025-07-19,05:58:09.000,200,10978252,12925,0,1752904688,13016.834812020003,67.18025276999833,53382.67759032001 2025-07-19,05:58:10.000,200,10978136,12725,0,1752904689,13016.888702499993,67.14500712000154,53382.64265472 2025-07-19,05:58:11.000,200,10978168,12965,0,1752904690,13016.855020950003,67.17320363999897,53382.600732 2025-07-19,05:58:12.000,200,10978156,12805,0,1752904691,13016.875229879988,67.16615450999961,53382.64265472 2025-07-19,05:58:13.000,200,10978204,13005,0,1752904692,13016.915647739988,67.1520562500009,53382.63566760001 2025-07-19,05:58:14.000,200,10978205,12965,0,1752904693,13016.929120359993,67.12385973000346,53382.614706240005 2025-07-19,05:58:15.000,200,10978167,12965,0,1752904694,13016.942592979998,67.10976147000474,53382.59374488 2025-07-19,05:58:16.000,200,10978199,12765,0,1752904695,13017.003219769998,67.09566320999875,53382.65662896001 2025-07-19,05:58:17.000,200,10978165,12765,0,1752904696,13017.009956079994,67.06746669000131,53382.62868048 2025-07-19,05:58:18.000,200,10978148,12965,0,1752904697,13017.043637629999,67.08156495000003,53382.65662896001 2025-07-19,05:58:19.000,200,10978171,12805,0,1752904698,13017.016692389989,67.05336843000259,53382.62868048 2025-07-19,05:58:20.000,200,10978153,13125,0,1752904699,13017.023428699998,67.06746669000131,53382.663616080004 2025-07-19,05:58:21.000,200,10978227,12965,0,1752904700,13016.989747149993,67.04631930000323,53382.62169336 2025-07-19,05:58:22.000,200,10978168,12765,0,1752904701,13016.983010839998,67.03927017000387,53382.62169336 2025-07-19,05:58:23.000,200,10978143,12805,0,1752904702,13016.969538219993,67.04631930000323,53382.57278352 2025-07-19,05:58:24.000,200,10978170,12725,0,1752904703,13016.942592979998,67.01107364999916,53382.600732 2025-07-19,05:58:25.000,200,10978123,13045,0,1752904704,13016.881966189998,67.02517190999788,53382.600732 2025-07-19,05:58:26.000,200,10978144,12925,0,1752904705,13016.895438809988,66.99697539000044,53382.614706240005 2025-07-19,05:58:27.000,200,10978156,12845,0,1752904706,13016.861757259998,66.96172974000365,53382.600732 2025-07-19,05:58:28.000,200,10978185,12925,0,1752904707,13016.828075709993,66.95468061000429,53382.57977064 2025-07-19,05:58:29.000,200,10978181,12885,0,1752904708,13016.821339399998,66.92648408999958,53382.57977064 2025-07-19,05:58:30.000,200,10978158,12685,0,1752904709,13016.780921539998,66.91943496000022,53382.62169336 2025-07-19,05:58:31.000,200,10978151,12845,0,1752904710,13016.821339399998,66.9053367000015,53382.614706240005 2025-07-19,05:58:32.000,200,10978145,12845,0,1752904711,13016.740503679997,66.9053367000015,53382.59374488 2025-07-19,05:58:33.000,200,10978168,12845,0,1752904712,13016.727031059992,66.88418931000342,53382.58675776001 2025-07-19,05:58:34.000,200,10978190,12965,0,1752904713,13016.720294749997,66.92648408999958,53382.58675776001 2025-07-19,05:58:35.000,200,10978163,13085,0,1752904714,13016.706822129992,66.89828757000214,53382.55182216 2025-07-19,05:58:36.000,200,10978164,12885,0,1752904715,13016.693349510002,66.91238583000086,53382.544835040004 2025-07-19,05:58:37.000,200,10978165,12525,0,1752904716,13016.706822129992,66.94763147999765,53382.48893808001 2025-07-19,05:58:38.000,200,10978213,12885,0,1752904717,13016.673140580002,66.98992626000108,53382.544835040004 2025-07-19,05:58:39.000,200,10978134,13165,0,1752904718,13016.673140580002,66.98287713000173,53382.50989944001 2025-07-19,05:58:40.000,200,10978161,13005,0,1752904719,13016.659667959997,67.0040245199998,53382.50989944001 2025-07-19,05:58:41.000,200,10978163,12605,0,1752904720,13016.666404269992,67.03927017000387,53382.55880928001 2025-07-19,05:58:42.000,200,10978172,12965,0,1752904721,13016.619250099997,67.08861407999939,53382.5308608 2025-07-19,05:58:43.000,200,10978182,13085,0,1752904722,13016.612513790002,67.10976147000474,53382.58675776001 2025-07-19,05:58:44.000,200,10978157,12685,0,1752904723,13016.619250099997,67.16615450999961,53382.55182216 2025-07-19,05:58:45.000,200,10978156,12765,0,1752904724,13016.619250099997,67.22254755000176,53382.516886560006 2025-07-19,05:58:46.000,200,10978201,13085,0,1752904725,13016.599041169997,67.25779319999856,53382.53784792001 2025-07-19,05:58:47.000,200,10978168,12925,0,1752904726,13016.592304860002,67.29303885000263,53382.50291232 2025-07-19,05:58:48.000,200,10978182,12965,0,1752904727,13016.592304860002,67.33533362999879,53382.52387368 2025-07-19,05:58:49.000,200,10978167,12925,0,1752904728,13016.565359619992,67.41992318999837,53382.48893808001 2025-07-19,05:58:50.000,200,10978208,13085,0,1752904729,13016.585568549992,67.43402145000437,53382.600732 2025-07-19,05:58:51.000,200,10978181,13165,0,1752904730,13016.565359619992,67.45516884000244,53382.565796400006 2025-07-19,05:58:52.000,200,10978159,12765,0,1752904731,13016.585568549992,67.4974636199986,53382.47496384 2025-07-19,05:58:53.000,200,10978150,12885,0,1752904732,13016.531678070001,67.5609057900001,53382.516886560006 2025-07-19,05:58:54.000,200,10978129,13045,0,1752904733,13016.551887000001,67.60320057000354,53382.53784792001 2025-07-19,05:58:55.000,200,10978130,12885,0,1752904734,13016.558623309997,67.63844622000033,53382.55880928001 2025-07-19,05:58:56.000,200,10978179,12725,0,1752904735,13016.538414379997,67.68779013000312,53382.52387368 2025-07-19,05:58:57.000,200,10978123,13085,0,1752904736,13016.497996519996,67.73713403999864,53382.55880928001 2025-07-19,05:58:58.000,200,10978167,13285,0,1752904737,13016.511469140001,67.77942882000207,53382.50989944001 2025-07-19,05:58:59.000,200,10978166,12805,0,1752904738,13016.511469140001,67.79352708000079,53382.516886560006 2025-07-19,05:59:00.000,200,10978112,12925,0,1752904739,13016.531678070001,67.83582186000422,53382.5308608 2025-07-19,05:59:01.000,200,10978145,12845,0,1752904740,13016.531678070001,67.87811664000037,53382.55880928001 2025-07-19,05:59:02.000,200,10978155,12845,0,1752904741,13016.538414379997,67.94155881000188,53382.57278352 2025-07-19,05:59:03.000,200,10978146,12765,0,1752904742,13016.524941759992,67.93450968000252,53382.600732 2025-07-19,05:59:04.000,200,10978177,12885,0,1752904743,13016.518205449996,67.94860794000124,53382.59374488 2025-07-19,05:59:05.000,200,10978118,13125,0,1752904744,13016.538414379997,68.00500098000339,53382.565796400006 2025-07-19,05:59:06.000,200,10978132,12965,0,1752904745,13016.545150689992,68.0543448899989,53382.544835040004 2025-07-19,05:59:07.000,200,10978162,13125,0,1752904746,13016.518205449996,68.04729575999954,53382.50989944001 2025-07-19,05:59:08.000,200,10978145,13045,0,1752904747,13016.565359619992,68.08959054000297,53382.544835040004 2025-07-19,05:59:09.000,200,10978139,13005,0,1752904748,13016.585568549992,68.07549228000426,53382.5308608 2025-07-19,05:59:10.000,200,10978110,12965,0,1752904749,13016.605777479992,68.11073793000105,53382.565796400006 2025-07-19,05:59:11.000,200,10978149,12965,0,1752904750,13016.639459029997,68.13893444999849,53382.52387368 2025-07-19,05:59:12.000,200,10978161,13045,0,1752904751,13016.666404269992,68.12483618999977,53382.58675776001 2025-07-19,05:59:13.000,200,10978151,12805,0,1752904752,13016.666404269992,68.13893444999849,53382.57278352 2025-07-19,05:59:14.000,200,10978168,13245,0,1752904753,13016.666404269992,68.16008184000384,53382.600732 2025-07-19,05:59:15.000,200,10978116,12765,0,1752904754,13016.733767370002,68.20942574999935,53382.57278352 2025-07-19,05:59:16.000,200,10978149,13325,0,1752904755,13016.753976300002,68.18827836000128,53382.55880928001 2025-07-19,05:59:17.000,200,10978120,12965,0,1752904756,13016.767448919993,68.20237662,53382.60771912001 2025-07-19,05:59:18.000,200,10978115,12925,0,1752904757,13016.780921539998,68.23057314000471,53382.565796400006 2025-07-19,05:59:19.000,200,10978144,12925,0,1752904758,13016.828075709993,68.25876966000214,53382.614706240005 2025-07-19,05:59:20.000,200,10978161,12725,0,1752904759,13016.848284639993,68.25172053000279,53382.57278352 2025-07-19,05:59:21.000,200,10978124,13045,0,1752904760,13016.841548329998,68.25172053000279,53382.57977064 2025-07-19,05:59:22.000,200,10978130,12925,0,1752904761,13016.861757259998,68.24467140000343,53382.62169336 2025-07-19,05:59:23.000,200,10978157,12685,0,1752904762,13016.848284639993,68.25172053000279,53382.62868048 2025-07-19,05:59:24.000,200,10978153,12965,0,1752904763,13016.861757259998,68.19532749000064,53382.58675776001 2025-07-19,05:59:25.000,200,10978140,12845,0,1752904764,13016.929120359993,68.20942574999935,53382.64265472 2025-07-19,05:59:26.000,200,10978137,12765,0,1752904765,13016.935856669988,68.20237662,53382.62868048 2025-07-19,05:59:27.000,200,10978124,12765,0,1752904766,13016.949329289993,68.22352400999807,53382.6706032 2025-07-19,05:59:28.000,200,10978132,13245,0,1752904767,13016.956065599989,68.16008184000384,53382.69156456 2025-07-19,05:59:29.000,200,10978156,12645,0,1752904768,13016.983010839998,68.18122923000192,53382.69855168 2025-07-19,05:59:30.000,200,10978150,12565,0,1752904769,13017.036901319989,68.16008184000384,53382.733487280006 2025-07-19,05:59:31.000,200,10978126,13045,0,1752904770,13017.050373939994,68.1671309700032,53382.70553880001 2025-07-19,05:59:32.000,200,10978162,12885,0,1752904771,13017.023428699998,68.13188531999913,53382.712525920004 2025-07-19,05:59:33.000,200,10978181,13045,0,1752904772,13017.009956079994,68.10368880000169,53382.74746152 2025-07-19,05:59:34.000,200,10978193,12765,0,1752904773,13017.036901319989,68.11778706000041,53382.77541000001 2025-07-19,05:59:35.000,200,10978131,12885,0,1752904774,13017.009956079994,68.08959054000297,53382.831306960004 2025-07-19,05:59:36.000,200,10978137,12925,0,1752904775,13017.016692389989,68.0684431500049,53382.82431984001 2025-07-19,05:59:37.000,200,10978100,12885,0,1752904776,13016.996483459989,68.11073793000105,53382.8103456 2025-07-19,05:59:38.000,200,10978139,12925,0,1752904777,13016.956065599989,68.08959054000297,53382.831306960004 2025-07-19,05:59:39.000,200,10978180,12965,0,1752904778,13016.942592979998,68.07549228000426,53382.84528120001 2025-07-19,05:59:40.000,200,10978145,12845,0,1752904779,13016.956065599989,68.08254141000361,53382.8103456 2025-07-19,05:59:41.000,200,10978147,13085,0,1752904780,13016.929120359993,68.11778706000041,53382.76842288 2025-07-19,05:59:42.000,200,10978123,12965,0,1752904781,13016.895438809988,68.07549228000426,53382.75444864001 2025-07-19,05:59:43.000,200,10978137,12845,0,1752904782,13016.888702499993,68.11073793000105,53382.8103456 2025-07-19,05:59:44.000,200,10978147,12765,0,1752904783,13016.902175119998,68.08959054000297,53382.81733272 2025-07-19,05:59:45.000,200,10978115,13085,0,1752904784,13016.875229879988,68.08254141000361,53382.831306960004 2025-07-19,05:59:46.000,200,10978168,12885,0,1752904785,13016.902175119998,68.11073793000105,53382.80335848001 2025-07-19,05:59:47.000,200,10978156,12885,0,1752904786,13016.895438809988,68.09663967000233,53382.852268320006 2025-07-19,05:59:48.000,200,10978082,12925,0,1752904787,13016.895438809988,68.10368880000169,53382.82431984001 2025-07-19,05:59:49.000,200,10978111,12925,0,1752904788,13016.868493569993,68.08959054000297,53382.880216800004 2025-07-19,05:59:50.000,200,10978136,13005,0,1752904789,13016.828075709993,68.08959054000297,53382.88720392 2025-07-19,05:59:51.000,200,10978113,12845,0,1752904790,13016.861757259998,68.08254141000361,53382.93611376 2025-07-19,05:59:52.000,200,10978149,12765,0,1752904791,13016.848284639993,68.08959054000297,53382.92912664 2025-07-19,05:59:53.000,200,10978163,12725,0,1752904792,13016.814603090002,68.10368880000169,53382.89419104001 2025-07-19,05:59:54.000,200,10978148,12925,0,1752904793,13016.875229879988,68.08254141000361,53382.97104936001 2025-07-19,05:59:55.000,200,10978155,13285,0,1752904794,13016.821339399998,68.08959054000297,53382.99201072001 2025-07-19,05:59:56.000,200,10978118,13085,0,1752904795,13016.814603090002,68.09663967000233,53383.03393344 2025-07-19,05:59:57.000,200,10978155,12885,0,1752904796,13016.774185230002,68.11073793000105,53382.99201072001 2025-07-19,05:59:58.000,200,10978113,12965,0,1752904797,13016.713558440002,68.10368880000169,53383.00598496 2025-07-19,05:59:59.000,200,10978159,12805,0,1752904798,13016.686613199992,68.11778706000041,53383.0548948 2025-07-19,06:00:00.000,200,10978157,12885,0,1752904799,13016.619250099997,68.11073793000105,53383.06188192001 2025-07-19,06:00:01.000,200,10978172,13245,0,1752904800,13016.572095930002,68.13188531999913,53383.08983040001 2025-07-19,06:00:02.000,200,10978165,12685,0,1752904801,13016.545150689992,68.11778706000041,53383.06188192001 2025-07-19,06:00:03.000,200,10978150,12965,0,1752904802,13016.504732829992,68.17418010000256,53383.08284328 2025-07-19,06:00:04.000,200,10978115,12885,0,1752904803,13016.471051280001,68.13188531999913,53383.06188192001 2025-07-19,06:00:05.000,200,10978114,12925,0,1752904804,13016.41042449,68.13893444999849,53383.08284328 2025-07-19,06:00:06.000,200,10978157,12925,0,1752904805,13016.383479249991,68.15303271000448,53383.124766 2025-07-19,06:00:07.000,200,10978159,12765,0,1752904806,13016.363270319991,68.15303271000448,53383.166688720004 2025-07-19,06:00:08.000,200,10978113,13045,0,1752904807,13016.32285245999,68.13188531999913,53383.18066296001 2025-07-19,06:00:09.000,200,10978178,13045,0,1752904808,13016.336325079996,68.13188531999913,53383.20162432 2025-07-19,06:00:10.000,200,10978190,12805,0,1752904809,13016.275698289995,68.13188531999913,53383.15970160001 2025-07-19,06:00:11.000,200,10978142,13125,0,1752904810,13016.26896198,68.11073793000105,53383.17367584 2025-07-19,06:00:12.000,200,10978131,12925,0,1752904811,13016.255489359995,68.13893444999849,53383.187650080006 2025-07-19,06:00:13.000,200,10978154,13045,0,1752904812,13016.22854412,68.17418010000256,53383.1946372 2025-07-19,06:00:14.000,200,10978145,13125,0,1752904813,13016.18812626,68.13188531999913,53383.17367584 2025-07-19,06:00:15.000,200,10978191,12925,0,1752904814,13016.18138994999,68.13893444999849,53383.166688720004 2025-07-19,06:00:16.000,200,10978112,12605,0,1752904815,13016.154444709995,68.18827836000128,53383.15271448 2025-07-19,06:00:17.000,200,10978151,12845,0,1752904816,13016.134235779995,68.18827836000128,53383.15970160001 2025-07-19,06:00:18.000,200,10978168,12685,0,1752904817,13016.12749947,68.17418010000256,53383.187650080006 2025-07-19,06:00:19.000,200,10978159,12965,0,1752904818,13016.12076315999,68.20237662,53383.17367584 2025-07-19,06:00:20.000,200,10978144,12965,0,1752904819,13016.114026849995,68.19532749000064,53383.20861144001 2025-07-19,06:00:21.000,200,10978166,12965,0,1752904820,13016.08708161,68.23057314000471,53383.215598560004 2025-07-19,06:00:22.000,200,10978144,12685,0,1752904821,13016.06013636999,68.25172053000279,53383.20162432 2025-07-19,06:00:23.000,200,10978172,12925,0,1752904822,13016.033191129995,68.23762227000407,53383.13874024001 2025-07-19,06:00:24.000,200,10978174,13285,0,1752904823,13016.012982199994,68.25876966000214,53383.1946372 2025-07-19,06:00:25.000,200,10978129,12885,0,1752904824,13015.972564339994,68.2658187900015,53383.17367584 2025-07-19,06:00:26.000,200,10978169,12965,0,1752904825,13015.945619099999,68.30811356999766,53383.166688720004 2025-07-19,06:00:27.000,200,10978146,12805,0,1752904826,13015.925410169999,68.3151627000043,53383.09681752 2025-07-19,06:00:28.000,200,10978121,12805,0,1752904827,13015.911937549994,68.32926096000301,53383.11079176001 2025-07-19,06:00:29.000,200,10978108,12845,0,1752904828,13015.891728619994,68.34335922000173,53383.124766 2025-07-19,06:00:30.000,200,10978137,12845,0,1752904829,13015.837838139989,68.33631009000237,53383.08983040001 2025-07-19,06:00:31.000,200,10978176,12925,0,1752904830,13015.824365519999,68.32926096000301,53383.06188192001 2025-07-19,06:00:32.000,200,10978136,13125,0,1752904831,13015.743529799998,68.32221183000365,53383.02694632 2025-07-19,06:00:33.000,200,10978130,12845,0,1752904832,13015.730057179993,68.29401530999894,53382.99201072001 2025-07-19,06:00:34.000,200,10978139,13045,0,1752904833,13015.716584559988,68.29401530999894,53382.998997840004 2025-07-19,06:00:35.000,200,10978141,12925,0,1752904834,13015.649221459993,68.25876966000214,53382.97104936001 2025-07-19,06:00:36.000,200,10978158,13125,0,1752904835,13015.602067289998,68.3010644399983,53382.96406224 2025-07-19,06:00:37.000,200,10978128,13045,0,1752904836,13015.629012529993,68.2658187900015,53382.94310088001 2025-07-19,06:00:38.000,200,10978156,12965,0,1752904837,13015.588594669993,68.27286792000086,53382.93611376 2025-07-19,06:00:39.000,200,10978171,12925,0,1752904838,13015.568385739993,68.27991705000022,53382.92213952001 2025-07-19,06:00:40.000,200,10978158,13125,0,1752904839,13015.527967879993,68.27286792000086,53382.901178160006 2025-07-19,06:00:41.000,200,10978146,12925,0,1752904840,13015.501022639997,68.27286792000086,53382.88720392 2025-07-19,06:00:42.000,200,10978202,13045,0,1752904841,13015.487550019992,68.2658187900015,53382.81733272 2025-07-19,06:00:43.000,200,10978171,12965,0,1752904842,13015.487550019992,68.3010644399983,53382.80335848001 2025-07-19,06:00:44.000,200,10978164,13325,0,1752904843,13015.460604779997,68.27991705000022,53382.831306960004 2025-07-19,06:00:45.000,200,10978159,12965,0,1752904844,13015.460604779997,68.23762227000407,53382.831306960004 2025-07-19,06:00:46.000,200,10978190,13045,0,1752904845,13015.480813709997,68.25876966000214,53382.831306960004 2025-07-19,06:00:47.000,200,10978149,12845,0,1752904846,13015.480813709997,68.25172053000279,53382.82431984001 2025-07-19,06:00:48.000,200,10978179,13005,0,1752904847,13015.501022639997,68.24467140000343,53382.7404744 2025-07-19,06:00:49.000,200,10978162,12725,0,1752904848,13015.541440499997,68.27991705000022,53382.70553880001 2025-07-19,06:00:50.000,200,10978160,12885,0,1752904849,13015.548176809993,68.2658187900015,53382.69855168 2025-07-19,06:00:51.000,200,10978191,12965,0,1752904850,13015.561649429997,68.25876966000214,53382.72650016001 2025-07-19,06:00:52.000,200,10978189,13245,0,1752904851,13015.588594669993,68.2658187900015,53382.69855168 2025-07-19,06:00:53.000,200,10978186,13085,0,1752904852,13015.689639319993,68.33631009000237,53382.74746152 2025-07-19,06:00:54.000,200,10978187,13285,0,1752904853,13015.676166699988,68.33631009000237,53382.72650016001 2025-07-19,06:00:55.000,200,10978202,13045,0,1752904854,13015.682903009998,68.35745748000045,53382.733487280006 2025-07-19,06:00:56.000,200,10978174,13285,0,1752904855,13015.703111939998,68.37860486999853,53382.7404744 2025-07-19,06:00:57.000,200,10978196,13285,0,1752904856,13015.777211349989,68.43499791000067,53382.74746152 2025-07-19,06:00:58.000,200,10978209,13165,0,1752904857,13015.824365519999,68.47024356000475,53382.72650016001 2025-07-19,06:00:59.000,200,10978191,13285,0,1752904858,13015.858047069989,68.47024356000475,53382.712525920004 2025-07-19,06:01:00.000,200,10978162,12965,0,1752904859,13015.932146479994,68.5125383400009,53382.69855168 2025-07-19,06:01:01.000,200,10978161,13045,0,1752904860,13015.96582803,68.5125383400009,53382.69156456 2025-07-19,06:01:02.000,200,10978200,12925,0,1752904861,13015.972564339994,68.60417702999985,53382.72650016001 2025-07-19,06:01:03.000,200,10978159,13045,0,1752904862,13016.01971850999,68.68171746000007,53382.684577440006 2025-07-19,06:01:04.000,200,10978143,12765,0,1752904863,13016.06013636999,68.70286484999815,53382.712525920004 2025-07-19,06:01:05.000,200,10978151,13085,0,1752904864,13016.12076315999,68.73106137000286,53382.72650016001 2025-07-19,06:01:06.000,200,10978216,13045,0,1752904865,13016.16791733,68.84384744999988,53382.71951304 2025-07-19,06:01:07.000,200,10978172,12925,0,1752904866,13016.215071499995,68.88614223000332,53382.69855168 2025-07-19,06:01:08.000,200,10978168,13005,0,1752904867,13016.26896198,68.94958440000482,53382.74746152 2025-07-19,06:01:09.000,200,10978120,12805,0,1752904868,13016.376742939996,68.98483005000162,53382.74746152 2025-07-19,06:01:10.000,200,10978151,13085,0,1752904869,13016.477787589996,69.01302656999906,53382.76143576 2025-07-19,06:01:11.000,200,10978207,13125,0,1752904870,13016.578832239997,69.07646874000056,53382.75444864001 2025-07-19,06:01:12.000,200,10978223,12925,0,1752904871,13016.720294749997,69.09761612999864,53382.8103456 2025-07-19,06:01:13.000,200,10978167,12965,0,1752904872,13016.794394160002,69.16105830000015,53382.88720392 2025-07-19,06:01:14.000,200,10978142,12925,0,1752904873,13016.841548329998,69.18220568999823,53382.89419104001 2025-07-19,06:01:15.000,200,10978142,12885,0,1752904874,13016.881966189998,69.23154960000102,53382.880216800004 2025-07-19,06:01:16.000,200,10978173,12965,0,1752904875,13016.976274529989,69.23859873000038,53382.85925544 2025-07-19,06:01:17.000,200,10978164,12925,0,1752904876,13017.077319179989,69.2174513400023,53382.92912664 2025-07-19,06:01:18.000,200,10978200,13005,0,1752904877,13017.050373939994,69.2808935100038,53382.9850236 2025-07-19,06:01:19.000,200,10978174,12925,0,1752904878,13017.164891209999,69.2808935100038,53383.04092056001 2025-07-19,06:01:20.000,200,10978162,12925,0,1752904879,13017.272672169995,69.30909003000124,53383.0548948 2025-07-19,06:01:21.000,200,10978162,12805,0,1752904880,13017.28614479,69.36548307000339,53383.08284328 2025-07-19,06:01:22.000,200,10978186,12925,0,1752904881,13017.38045312999,69.4148269799989,53383.11079176001 2025-07-19,06:01:23.000,200,10978178,13405,0,1752904882,13017.44107991999,69.43597437000426,53383.15271448 2025-07-19,06:01:24.000,200,10978171,13365,0,1752904883,13017.50170670999,69.47122002000106,53383.18066296001 2025-07-19,06:01:25.000,200,10978175,12805,0,1752904884,13017.555597189996,69.49941653999849,53383.215598560004 2025-07-19,06:01:26.000,200,10978217,13285,0,1752904885,13017.582542429991,69.53466219000256,53383.15970160001 2025-07-19,06:01:27.000,200,10978185,13165,0,1752904886,13017.703796009991,69.56285871,53383.299444 2025-07-19,06:01:28.000,200,10978213,13245,0,1752904887,13017.784631729992,69.59105523000471,53383.30643112001 2025-07-19,06:01:29.000,200,10978155,13125,0,1752904888,13017.878940069997,69.61220262000279,53383.32040536 2025-07-19,06:01:30.000,200,10978145,12965,0,1752904889,13017.959775789997,69.62630088000151,53383.3693152 2025-07-19,06:01:31.000,200,10978173,13125,0,1752904890,13018.054084130003,69.62630088000151,53383.453160640005 2025-07-19,06:01:32.000,200,10978200,13005,0,1752904891,13018.121447229998,69.6756447900043,53383.39726368001 2025-07-19,06:01:33.000,200,10978170,13005,0,1752904892,13018.215755569989,69.68269392000366,53383.47412200001 2025-07-19,06:01:34.000,200,10978162,12965,0,1752904893,13018.31680021999,69.7108904400011,53383.48809624 2025-07-19,06:01:35.000,200,10978185,13045,0,1752904894,13018.40437225,69.74613608999789,53383.54399320001 2025-07-19,06:01:36.000,200,10978191,12965,0,1752904895,13018.43805379999,69.71793957000045,53383.59989016 2025-07-19,06:01:37.000,200,10978165,12885,0,1752904896,13018.55930737999,69.74613608999789,53383.65578712 2025-07-19,06:01:38.000,200,10978220,13045,0,1752904897,13018.60646155,69.7743326100026,53383.69770984 2025-07-19,06:01:39.000,200,10978151,13005,0,1752904898,13018.68056095999,69.78138174000196,53383.739632560006 2025-07-19,06:01:40.000,200,10978168,13125,0,1752904899,13018.774869299996,69.80252913000004,53383.74661968 2025-07-19,06:01:41.000,200,10978207,12805,0,1752904900,13018.822023469991,69.9082660799977,53383.84443936 2025-07-19,06:01:42.000,200,10978120,12605,0,1752904901,13018.848968710001,69.93646260000241,53383.837452240004 2025-07-19,06:01:43.000,200,10978164,13085,0,1752904902,13018.936540739996,69.99285564000456,53383.8933492 2025-07-19,06:01:44.000,200,10978165,12965,0,1752904903,13019.017376459997,70.01400303000264,53383.94924616001 2025-07-19,06:01:45.000,200,10978135,12965,0,1752904904,13019.078003249997,70.06334693999815,53384.0330916 2025-07-19,06:01:46.000,200,10978210,12965,0,1752904905,13019.064530629992,70.1197399800003,53384.0330916 2025-07-19,06:01:47.000,200,10978187,12885,0,1752904906,13019.165575279992,70.17613302000245,53384.1029628 2025-07-19,06:01:48.000,200,10978143,13325,0,1752904907,13019.219465759998,70.24662432000332,53384.13091128 2025-07-19,06:01:49.000,200,10978183,13045,0,1752904908,13019.239674689998,70.28186997000012,53384.24969232 2025-07-19,06:01:50.000,200,10978128,13125,0,1752904909,13019.280092549998,70.32416475000355,53384.2077696 2025-07-19,06:02:11.000,200,10978154,13285,0,1752904930,13020.270330120002,70.89514428000257,53384.9414172 2025-07-19,06:02:12.000,200,10978176,13285,0,1752904931,13020.324220599992,70.90924254000129,53384.98333992001 2025-07-19,06:02:13.000,200,10978174,12965,0,1752904932,13020.465683109993,70.93743905999872,53385.17199216001 2025-07-19,06:02:14.000,200,10978144,13205,0,1752904933,13020.613881929989,70.94448818999808,53385.31173456 2025-07-19,06:02:15.000,200,10978150,12645,0,1752904934,13020.654299789989,71.00088123000023,53385.38160576 2025-07-19,06:02:16.000,200,10978114,12965,0,1752904935,13020.607145619993,71.01497948999895,53385.36763152001 2025-07-19,06:02:17.000,200,10978185,13165,0,1752904936,13020.607145619993,71.04317601000366,53385.38160576 2025-07-19,06:02:18.000,200,10978174,12885,0,1752904937,13020.613881929989,71.09956904999854,53385.35365728 2025-07-19,06:02:19.000,200,10978138,12965,0,1752904938,13020.620618239998,71.1066181799979,53385.4305156 2025-07-19,06:02:20.000,200,10978183,13005,0,1752904939,13020.613881929989,71.1700603499994,53385.49339968 2025-07-19,06:02:21.000,200,10978185,12925,0,1752904940,13020.357902149997,71.2828464300037,53385.21391488 2025-07-19,06:02:22.000,200,10978143,13045,0,1752904941,13020.351165840002,71.34628859999793,53385.2558376 2025-07-19,06:02:23.000,200,10978111,13005,0,1752904942,13020.364638459992,71.4167798999988,53385.17199216001 2025-07-19,06:02:24.000,200,10978121,12885,0,1752904943,13020.351165840002,71.44497642000351,53385.227889120004 2025-07-19,06:02:25.000,200,10978151,12925,0,1752904944,13020.357902149997,71.5295659800031,53385.26981184001 2025-07-19,06:02:26.000,200,10978195,12885,0,1752904945,13020.391583700002,71.52251685000374,53385.31173456 2025-07-19,06:02:27.000,200,10978173,12605,0,1752904946,13020.398320009997,71.61415554000268,53385.35365728 2025-07-19,06:02:28.000,200,10978140,12925,0,1752904947,13020.411792630002,71.64940118999948,53385.3257088 2025-07-19,06:02:29.000,200,10978177,12765,0,1752904948,13020.405056319993,71.74103987999843,53385.346670160005 2025-07-19,06:02:30.000,200,10978159,12885,0,1752904949,13020.418528939997,71.7762855300025,53385.38160576 2025-07-19,06:02:31.000,200,10978181,12765,0,1752904950,13020.418528939997,71.81153117999929,53385.37461864 2025-07-19,06:02:32.000,200,10978183,12685,0,1752904951,13020.438737869998,71.86087509000208,53385.40955424001 2025-07-19,06:02:33.000,200,10978135,12805,0,1752904952,13020.458946799998,71.88202248000016,53385.45846408001 2025-07-19,06:02:34.000,200,10978199,12805,0,1752904953,13020.438737869998,71.93841552000231,53385.43750272001 2025-07-19,06:02:35.000,200,10978130,12805,0,1752904954,13020.438737869998,72.0230050800019,53385.40256712 2025-07-19,06:02:36.000,200,10978174,12885,0,1752904955,13020.465683109993,72.07234899000468,53385.45846408001 2025-07-19,06:02:37.000,200,10978155,13165,0,1752904956,13020.479155729998,72.12874202999956,53385.47942544 2025-07-19,06:02:38.000,200,10978193,12885,0,1752904957,13020.539782519998,72.14284028999828,53385.465451200005 2025-07-19,06:02:39.000,200,10978165,13365,0,1752904958,13020.472419420003,72.24152811000386,53385.52134816 2025-07-19,06:02:40.000,200,10978166,12925,0,1752904959,13020.499364659998,72.29792114999873,53385.49339968 2025-07-19,06:02:41.000,200,10978162,12965,0,1752904960,13020.499364659998,72.3331668000028,53385.50737392001 2025-07-19,06:02:42.000,200,10978157,12965,0,1752904961,13020.485892039993,72.41070723000303,53385.49339968 2025-07-19,06:02:43.000,200,10978194,13125,0,1752904962,13020.472419420003,72.45300200999918,53385.54230952 2025-07-19,06:02:44.000,200,10978162,12965,0,1752904963,13020.465683109993,72.48824766000325,53385.52833528001 2025-07-19,06:02:45.000,200,10978155,13165,0,1752904964,13020.452210490002,72.55873896000412,53385.52134816 2025-07-19,06:02:46.000,200,10978158,12605,0,1752904965,13020.465683109993,72.615131999999,53385.55628376001 2025-07-19,06:02:47.000,200,10978159,12845,0,1752904966,13020.472419420003,72.68562329999986,53385.52833528001 2025-07-19,06:02:48.000,200,10978109,12885,0,1752904967,13020.479155729998,72.69267242999922,53385.59121936 2025-07-19,06:02:49.000,200,10978137,12845,0,1752904968,13020.479155729998,72.69972155999858,53385.570258 2025-07-19,06:02:50.000,200,10978158,12765,0,1752904969,13020.432001560002,72.71381982000457,53385.50737392001 2025-07-19,06:02:51.000,200,10978141,12925,0,1752904970,13020.418528939997,72.74906547000137,53385.54929664 2025-07-19,06:02:52.000,200,10978146,12845,0,1752904971,13020.438737869998,72.7772619899988,53385.584232240006 2025-07-19,06:02:53.000,200,10978132,12525,0,1752904972,13020.425265249993,72.7772619899988,53385.59820648 2025-07-19,06:02:54.000,200,10978153,12805,0,1752904973,13020.445474179993,72.7913602500048,53385.61218072 2025-07-19,06:02:55.000,200,10978122,12805,0,1752904974,13020.452210490002,72.78431111999816,53385.57724512001 2025-07-19,06:02:56.000,200,10978158,13045,0,1752904975,13020.499364659998,72.78431111999816,53385.563270880004 2025-07-19,06:02:57.000,200,10978154,13125,0,1752904976,13020.499364659998,72.79840938000416,53385.61218072 2025-07-19,06:02:58.000,200,10978151,12925,0,1752904977,13020.438737869998,72.8266059000016,53385.55628376001 2025-07-19,06:02:59.000,200,10978144,12765,0,1752904978,13020.445474179993,72.85480241999903,53385.60519360001 2025-07-19,06:03:00.000,200,10978192,13045,0,1752904979,13020.499364659998,72.84775328999967,53385.59121936 2025-07-19,06:03:01.000,200,10978167,12925,0,1752904980,13020.499364659998,72.85480241999903,53385.60519360001 2025-07-19,06:03:02.000,200,10978138,12845,0,1752904981,13020.506100969993,72.87594981000439,53385.61218072 2025-07-19,06:03:03.000,200,10978169,12765,0,1752904982,13020.492628350003,72.90414633000182,53385.64711632 2025-07-19,06:03:04.000,200,10978139,12885,0,1752904983,13020.458946799998,72.95349024000461,53385.6401292 2025-07-19,06:03:05.000,200,10978185,13085,0,1752904984,13020.472419420003,73.00988327999949,53385.682051920005 2025-07-19,06:03:06.000,200,10978127,12605,0,1752904985,13020.465683109993,73.05217806000292,53385.67506480001 2025-07-19,06:03:07.000,200,10978179,12845,0,1752904986,13020.499364659998,73.1367676200025,53385.68903904 2025-07-19,06:03:08.000,200,10978129,12925,0,1752904987,13020.506100969993,73.16496413999994,53385.65410344001 2025-07-19,06:03:09.000,200,10978191,12845,0,1752904988,13020.492628350003,73.24955369999952,53385.730961760004 2025-07-19,06:03:10.000,200,10978129,13005,0,1752904989,13020.458946799998,73.27070109000488,53385.682051920005 2025-07-19,06:03:11.000,200,10978176,12605,0,1752904990,13020.405056319993,73.29184848000295,53385.66109056 2025-07-19,06:03:12.000,200,10978156,13005,0,1752904991,13020.378111079997,73.32004500000039,53385.682051920005 2025-07-19,06:03:13.000,200,10978174,13165,0,1752904992,13020.398320009997,73.34824151999783,53385.67506480001 2025-07-19,06:03:14.000,200,10978187,12965,0,1752904993,13020.344429529992,73.39053630000126,53385.73794888 2025-07-19,06:03:15.000,200,10978155,12845,0,1752904994,13020.324220599992,73.4187328199987,53385.7100004 2025-07-19,06:03:16.000,200,10978162,12925,0,1752904995,13020.344429529992,73.44692934000341,53385.77288448001 2025-07-19,06:03:17.000,200,10978148,12965,0,1752904996,13020.337693219997,73.43988021000405,53385.73794888 2025-07-19,06:03:18.000,200,10978109,12925,0,1752904997,13020.297275359997,73.43283108000469,53385.7798716 2025-07-19,06:03:19.000,200,10978170,12685,0,1752904998,13020.277066429997,73.39053630000126,53385.7798716 2025-07-19,06:03:20.000,200,10978136,12965,0,1752904999,13020.297275359997,73.4187328199987,53385.7798716 2025-07-19,06:03:21.000,200,10978185,13165,0,1752905000,13020.283802739992,73.45397847000277,53385.75891024 2025-07-19,06:03:22.000,200,10978175,13005,0,1752905001,13020.317484289997,73.46102760000213,53385.80782008 2025-07-19,06:03:23.000,200,10978181,12805,0,1752905002,13020.310747980002,73.44692934000341,53385.79384584001 2025-07-19,06:03:24.000,200,10978145,12845,0,1752905003,13020.290539050002,73.46807673000148,53385.80782008 2025-07-19,06:03:25.000,200,10978145,12805,0,1752905004,13020.304011669992,73.45397847000277,53385.78685872 2025-07-19,06:03:26.000,200,10978215,12965,0,1752905005,13020.310747980002,73.47512586000084,53385.79384584001 2025-07-19,06:03:27.000,200,10978172,12765,0,1752905006,13020.371374770002,73.51742064000427,53385.800832960005 2025-07-19,06:03:28.000,200,10978176,13125,0,1752905007,13020.357902149997,73.55971542000043,53385.76589736 2025-07-19,06:03:29.000,200,10978173,12805,0,1752905008,13020.425265249993,73.56676454999979,53385.7798716 2025-07-19,06:03:30.000,200,10978145,12965,0,1752905009,13020.418528939997,73.58791193999787,53385.77288448001 2025-07-19,06:03:31.000,200,10978143,13005,0,1752905010,13020.425265249993,73.64430498000002,53385.82179432001 2025-07-19,06:03:32.000,200,10978172,12885,0,1752905011,13020.418528939997,73.70774715000152,53385.751923120006 2025-07-19,06:03:33.000,200,10978169,12845,0,1752905012,13020.391583700002,73.74299279999832,53385.72397464001 2025-07-19,06:03:34.000,200,10978161,12845,0,1752905013,13020.411792630002,73.73594366999896,53385.75891024 2025-07-19,06:03:35.000,200,10978159,13165,0,1752905014,13020.432001560002,73.75709106000431,53385.751923120006 2025-07-19,06:03:36.000,200,10978144,13005,0,1752905015,13020.337693219997,73.79938584000047,53385.751923120006 2025-07-19,06:03:37.000,200,10978173,13045,0,1752905016,13020.317484289997,73.79938584000047,53385.75891024 2025-07-19,06:03:38.000,200,10978133,13045,0,1752905017,13020.324220599992,73.78528758000175,53385.65410344001 2025-07-19,06:03:39.000,200,10978204,12885,0,1752905018,13020.357902149997,73.76414019000367,53385.69602616001 2025-07-19,06:03:40.000,200,10978171,13005,0,1752905019,13020.344429529992,73.80643496999983,53385.71698752 2025-07-19,06:03:41.000,200,10978120,12685,0,1752905020,13020.344429529992,73.8416806200039,53385.66807768 2025-07-19,06:03:42.000,200,10978149,13045,0,1752905021,13020.357902149997,73.77118932000303,53385.61218072 2025-07-19,06:03:43.000,200,10978165,12965,0,1752905022,13020.337693219997,73.82053322999855,53385.6401292 2025-07-19,06:03:44.000,200,10978172,12845,0,1752905023,13020.364638459992,73.77118932000303,53385.584232240006 2025-07-19,06:03:45.000,200,10978154,12965,0,1752905024,13020.364638459992,73.83463149000454,53385.584232240006 2025-07-19,06:03:46.000,200,10978134,12765,0,1752905025,13020.317484289997,73.89807365999877,53385.60519360001 2025-07-19,06:03:47.000,200,10978160,12965,0,1752905026,13020.297275359997,73.91922105000413,53385.55628376001 2025-07-19,06:03:48.000,200,10978168,13005,0,1752905027,13020.283802739992,73.9403684400022,53385.59820648 2025-07-19,06:03:49.000,200,10978204,12805,0,1752905028,13020.236648569997,73.975614089999,53385.59121936 2025-07-19,06:03:50.000,200,10978141,12845,0,1752905029,13020.243384879992,74.02495800000179,53385.584232240006 2025-07-19,06:03:51.000,200,10978184,13045,0,1752905030,13020.202967019992,74.06725277999794,53385.61218072 2025-07-19,06:03:52.000,200,10978197,12925,0,1752905031,13020.182758089992,74.06725277999794,53385.60519360001 2025-07-19,06:03:53.000,200,10978242,12885,0,1752905032,13020.155812849996,74.11659669000073,53385.584232240006 2025-07-19,06:03:54.000,200,10978162,13085,0,1752905033,13020.142340229992,74.20118625000032,53385.59820648 2025-07-19,06:03:55.000,200,10978173,13285,0,1752905034,13020.169285470001,74.25053016000311,53385.57724512001 2025-07-19,06:03:56.000,200,10978116,13165,0,1752905035,13020.095186059996,74.2857758099999,53385.53532240001 2025-07-19,06:03:57.000,200,10978193,12965,0,1752905036,13020.081713439991,74.35626711000077,53385.54929664 2025-07-19,06:03:58.000,200,10978152,13085,0,1752905037,13020.128867610001,74.36331624000013,53385.59820648 2025-07-19,06:03:59.000,200,10978142,12805,0,1752905038,13020.081713439991,74.38446362999821,53385.53532240001 2025-07-19,06:04:00.000,200,10978147,12925,0,1752905039,13020.081713439991,74.51134797000122,53385.563270880004 2025-07-19,06:04:01.000,200,10978197,13205,0,1752905040,13020.068240820001,74.55364275000466,53385.563270880004 2025-07-19,06:04:02.000,200,10978181,13165,0,1752905041,13020.068240820001,74.63118318000488,53385.563270880004 2025-07-19,06:04:03.000,200,10978156,12965,0,1752905042,13020.04803189,74.68757621999976,53385.49339968 2025-07-19,06:04:04.000,200,10978190,12765,0,1752905043,13020.068240820001,74.70167447999847,53385.5003868 2025-07-19,06:04:05.000,200,10978198,12725,0,1752905044,13020.061504509991,74.76511664999998,53385.52134816 2025-07-19,06:04:06.000,200,10978171,12965,0,1752905045,13020.061504509991,74.80741143000341,53385.45846408001 2025-07-19,06:04:07.000,200,10978199,12765,0,1752905046,13020.061504509991,74.86380446999829,53385.50737392001 2025-07-19,06:04:08.000,200,10978131,13165,0,1752905047,13020.074977129996,74.91314838000108,53385.54230952 2025-07-19,06:04:09.000,200,10978170,13125,0,1752905048,13020.108658680001,74.9554431600045,53385.54230952 2025-07-19,06:04:10.000,200,10978147,12925,0,1752905049,13020.122131299991,74.99773794000066,53385.49339968 2025-07-19,06:04:11.000,200,10978157,12925,0,1752905050,13020.128867610001,75.03298359000473,53385.50737392001 2025-07-19,06:04:12.000,200,10978255,12805,0,1752905051,13020.162549159992,75.07527837000089,53385.52134816 2025-07-19,06:04:13.000,200,10978199,12965,0,1752905052,13020.182758089992,75.08232750000025,53385.563270880004 2025-07-19,06:04:14.000,200,10978159,12845,0,1752905053,13020.229912260002,75.0893766299996,53385.59121936 2025-07-19,06:04:15.000,200,10978144,12885,0,1752905054,13020.270330120002,75.11052401999768,53385.54929664 2025-07-19,06:04:16.000,200,10978194,12725,0,1752905055,13020.263593809992,75.11052401999768,53385.61916784 2025-07-19,06:04:17.000,200,10978217,12925,0,1752905056,13020.337693219997,75.15281880000111,53385.570258 2025-07-19,06:04:18.000,200,10978212,12965,0,1752905057,13020.405056319993,75.16691705999983,53385.66109056 2025-07-19,06:04:19.000,200,10978198,12885,0,1752905058,13020.485892039993,75.14576967000176,53385.633142080005 2025-07-19,06:04:20.000,200,10978198,12765,0,1752905059,13020.566727759993,75.15986793000047,53385.66109056 2025-07-19,06:04:21.000,200,10978181,12965,0,1752905060,13020.640827169998,75.20921184000326,53385.70301328001 2025-07-19,06:04:22.000,200,10978176,13125,0,1752905061,13020.735135509989,75.28675227000349,53385.75891024 2025-07-19,06:04:23.000,200,10978186,12765,0,1752905062,13020.789025989994,75.25855574999878,53385.7100004 2025-07-19,06:04:24.000,200,10978173,13125,0,1752905063,13020.90354326,75.27970314000413,53385.76589736 2025-07-19,06:04:25.000,200,10978145,12925,0,1752905064,13020.92375219,75.34314530999836,53385.73794888 2025-07-19,06:04:26.000,200,10978157,13045,0,1752905065,13020.991115289995,75.39953835000051,53385.78685872 2025-07-19,06:04:27.000,200,10978177,12685,0,1752905066,13021.051742079995,75.47002965000138,53385.80782008 2025-07-19,06:04:28.000,200,10978164,12925,0,1752905067,13021.12584149,75.51232443000481,53385.86371704001 2025-07-19,06:04:29.000,200,10978147,12925,0,1752905068,13021.19994089999,75.57576659999904,53385.7798716 2025-07-19,06:04:30.000,200,10978166,12925,0,1752905069,13021.274040309996,75.62511051000183,53385.849742800005 2025-07-19,06:04:31.000,200,10978120,13045,0,1752905070,13021.307721860001,75.68150355000398,53385.8846784 2025-07-19,06:04:32.000,200,10978146,12925,0,1752905071,13021.408766510001,75.75904398000421,53385.94756248 2025-07-19,06:04:33.000,200,10978191,12925,0,1752905072,13021.435711749997,75.75904398000421,53385.9545496 2025-07-19,06:04:34.000,200,10978191,12925,0,1752905073,13021.523283779992,75.81543701999908,53385.97551096 2025-07-19,06:04:35.000,200,10978138,12925,0,1752905074,13021.597383189997,75.8436335400038,53385.99647232 2025-07-19,06:04:36.000,200,10978188,13005,0,1752905075,13021.624328429993,75.90002657999867,53385.98249808 2025-07-19,06:04:37.000,200,10978238,12885,0,1752905076,13021.631064740002,75.9775670099989,53386.05236928 2025-07-19,06:04:38.000,200,10978205,12965,0,1752905077,13021.617592119997,76.1396969999987,53386.21307304 2025-07-19,06:04:39.000,200,10978172,12965,0,1752905078,13021.678218909998,76.16789352000342,53386.24800864001 2025-07-19,06:04:40.000,200,10978172,13205,0,1752905079,13021.718636769998,76.12559873999999,53386.24800864001 2025-07-19,06:04:41.000,200,10978190,13005,0,1752905080,13021.812945109989,76.11150048000127,53386.234034400004 2025-07-19,06:04:42.000,200,10978179,12845,0,1752905081,13021.839890349998,76.13264786999935,53386.303905600005 2025-07-19,06:04:43.000,200,10978168,12885,0,1752905082,13021.947671309994,76.0410091800004,53386.22006016 2025-07-19,06:04:44.000,200,10978168,13205,0,1752905083,13021.887044519994,76.1890409100015,53386.37377680001 2025-07-19,06:04:45.000,200,10978139,12925,0,1752905084,13021.920726069999,76.1890409100015,53386.34582832001 2025-07-19,06:04:46.000,200,10978160,12805,0,1752905085,13021.940934999999,76.23133568999765,53386.38775104 2025-07-19,06:04:47.000,200,10978145,12845,0,1752905086,13021.961143929999,76.27363047000108,53386.50653208 2025-07-19,06:04:48.000,200,10978155,12765,0,1752905087,13021.981352859999,76.30887611999788,53386.471596480005 2025-07-19,06:04:49.000,200,10978196,12885,0,1752905088,13021.961143929999,76.33707264000259,53386.51351920001 2025-07-19,06:04:50.000,200,10978178,12845,0,1752905089,13021.934198689989,76.4005148100041,53386.49255784001 2025-07-19,06:04:51.000,200,10978151,13125,0,1752905090,13021.988089169994,76.42871133000153,53386.55544192 2025-07-19,06:04:52.000,200,10978158,12845,0,1752905091,13021.99482547999,76.48510437000368,53386.569416160004 2025-07-19,06:04:53.000,200,10978165,13045,0,1752905092,13022.04197965,76.52739914999984,53386.59736464 2025-07-19,06:04:54.000,200,10978184,12805,0,1752905093,13022.021770719999,76.56969393000327,53386.60435176 2025-07-19,06:04:55.000,200,10978175,13205,0,1752905094,13022.021770719999,76.63313610000478,53386.63230024001 2025-07-19,06:04:56.000,200,10978192,12765,0,1752905095,13022.001561789999,76.64018523000414,53386.63230024001 2025-07-19,06:04:57.000,200,10978162,13165,0,1752905096,13022.001561789999,76.68952913999965,53386.67422296 2025-07-19,06:04:58.000,200,10978150,12925,0,1752905097,13022.021770719999,76.70362739999837,53386.69518432 2025-07-19,06:04:59.000,200,10978216,12925,0,1752905098,13022.05545226999,76.77411869999924,53386.70217144001 2025-07-19,06:05:00.000,200,10978166,12925,0,1752905099,13022.048715959994,76.7459221800018,53386.70217144001 2025-07-19,06:05:01.000,200,10978209,12605,0,1752905100,13022.028507029994,76.77411869999924,53386.7231328 2025-07-19,06:05:02.000,200,10978161,12925,0,1752905101,13022.021770719999,76.80231522000395,53386.758068400006 2025-07-19,06:05:03.000,200,10978167,13245,0,1752905102,13022.03524333999,76.8093643500033,53386.737107040004 2025-07-19,06:05:04.000,200,10978176,12765,0,1752905103,13021.988089169994,76.8093643500033,53386.758068400006 2025-07-19,06:05:05.000,200,10978157,12725,0,1752905104,13021.97461654999,76.82346261000203,53386.77902976001 2025-07-19,06:05:06.000,200,10978146,12765,0,1752905105,13021.954407619989,76.82346261000203,53386.77204264 2025-07-19,06:05:07.000,200,10978203,12965,0,1752905106,13021.954407619989,76.85165912999946,53386.86986232001 2025-07-19,06:05:08.000,200,10978147,12725,0,1752905107,13021.981352859999,76.83756087000074,53386.84191384 2025-07-19,06:05:09.000,200,10978199,13005,0,1752905108,13021.947671309994,76.83756087000074,53386.81396536 2025-07-19,06:05:10.000,200,10978166,12845,0,1752905109,13021.934198689989,76.8093643500033,53386.84191384 2025-07-19,06:05:11.000,200,10978148,12965,0,1752905110,13021.940934999999,76.83051174000138,53386.81396536 2025-07-19,06:05:12.000,200,10978171,12925,0,1752905111,13021.940934999999,76.83051174000138,53386.81396536 2025-07-19,06:05:13.000,200,10978146,12885,0,1752905112,13021.920726069999,76.83756087000074,53386.793004 2025-07-19,06:05:14.000,200,10978178,13045,0,1752905113,13021.887044519994,76.8446100000001,53386.8628752 2025-07-19,06:05:15.000,200,10978181,13085,0,1752905114,13021.954407619989,76.71067652999773,53386.73011992001 2025-07-19,06:05:16.000,200,10978167,12845,0,1752905115,13021.954407619989,76.73182392000308,53386.70915856001 2025-07-19,06:05:17.000,200,10978140,12885,0,1752905116,13021.927462379994,76.76706956999988,53386.76505552 2025-07-19,06:05:18.000,200,10978126,12965,0,1752905117,13021.920726069999,76.81641348000267,53386.71614568 2025-07-19,06:05:19.000,200,10978176,13005,0,1752905118,13021.846626659993,76.78821695999795,53386.71614568 2025-07-19,06:05:20.000,200,10978191,12965,0,1752905119,13021.887044519994,76.81641348000267,53386.69518432 2025-07-19,06:05:21.000,200,10978161,12845,0,1752905120,13021.853362969989,76.8446100000001,53386.70217144001 2025-07-19,06:05:22.000,200,10978139,12685,0,1752905121,13021.819681419998,76.89395391000289,53386.7231328 2025-07-19,06:05:23.000,200,10978149,13005,0,1752905122,13021.785999869993,76.90100304000225,53386.639287360005 2025-07-19,06:05:24.000,200,10978141,12685,0,1752905123,13021.779263559998,76.85870825999882,53386.68121008001 2025-07-19,06:05:25.000,200,10978123,13045,0,1752905124,13021.698427839998,76.88690478000353,53386.6532616 2025-07-19,06:05:26.000,200,10978160,12965,0,1752905125,13021.678218909998,76.87985565000417,53386.66024872001 2025-07-19,06:05:27.000,200,10978158,12925,0,1752905126,13021.624328429993,76.8446100000001,53386.639287360005 2025-07-19,06:05:28.000,200,10978172,12765,0,1752905127,13021.577174259997,76.85165912999946,53386.66024872001 2025-07-19,06:05:29.000,200,10978178,12925,0,1752905128,13021.583910569992,76.81641348000267,53386.6532616 2025-07-19,06:05:30.000,200,10978154,13125,0,1752905129,13021.543492709992,76.82346261000203,53386.6532616 2025-07-19,06:05:31.000,200,10978156,13365,0,1752905130,13021.570437950002,76.83756087000074,53386.63230024001 2025-07-19,06:05:32.000,200,10978148,12805,0,1752905131,13021.462656989992,76.81641348000267,53386.618326 2025-07-19,06:05:33.000,200,10978167,12685,0,1752905132,13021.395293889997,76.7811678299986,53386.59736464 2025-07-19,06:05:34.000,200,10978140,12805,0,1752905133,13021.415502819997,76.8093643500033,53386.58339040001 2025-07-19,06:05:35.000,200,10978136,12965,0,1752905134,13021.381821269992,76.78821695999795,53386.5484548 2025-07-19,06:05:36.000,200,10978124,12965,0,1752905135,13021.321194479991,76.81641348000267,53386.56242904001 2025-07-19,06:05:37.000,200,10978136,12885,0,1752905136,13021.260567689991,76.80231522000395,53386.51351920001 2025-07-19,06:05:38.000,200,10978124,13165,0,1752905137,13021.193204589996,76.81641348000267,53386.49954496 2025-07-19,06:05:39.000,200,10978190,12765,0,1752905138,13021.10563256,76.79526609000459,53386.46460936001 2025-07-19,06:05:40.000,200,10978152,13245,0,1752905139,13021.04500577,76.77411869999924,53386.4785836 2025-07-19,06:05:41.000,200,10978164,13205,0,1752905140,13020.991115289995,76.80231522000395,53386.4087124 2025-07-19,06:05:42.000,200,10978144,13325,0,1752905141,13020.91701587999,76.8093643500033,53386.46460936001 2025-07-19,06:05:43.000,200,10978218,12845,0,1752905142,13020.829443849994,76.79526609000459,53386.37377680001 2025-07-19,06:05:44.000,200,10978124,12925,0,1752905143,13020.721662889999,76.83756087000074,53386.43666088 2025-07-19,06:05:45.000,200,10978146,12765,0,1752905144,13020.674508719989,76.80231522000395,53386.37377680001 2025-07-19,06:05:46.000,200,10978177,13005,0,1752905145,13020.593672999988,76.79526609000459,53386.352815440005 2025-07-19,06:05:47.000,200,10978156,12765,0,1752905146,13020.479155729998,76.82346261000203,53386.37377680001 2025-07-19,06:05:48.000,200,10978178,12965,0,1752905147,13020.364638459992,76.85165912999946,53386.34582832001 2025-07-19,06:05:49.000,200,10978160,13005,0,1752905148,13020.337693219997,76.8093643500033,53386.303905600005 2025-07-19,06:05:50.000,200,10978200,12845,0,1752905149,13020.229912260002,76.75297131000116,53386.27595712001 2025-07-19,06:05:51.000,200,10978124,13525,0,1752905150,13020.182758089992,76.76002044000052,53386.26198288 2025-07-19,06:05:52.000,200,10978168,13125,0,1752905151,13020.095186059996,76.72477479000372,53386.234034400004 2025-07-19,06:05:53.000,200,10978150,12925,0,1752905152,13020.014350339996,76.72477479000372,53386.15018896 2025-07-19,06:05:54.000,200,10978152,12885,0,1752905153,13019.92677831,76.73182392000308,53386.15717608001 2025-07-19,06:05:55.000,200,10978145,12845,0,1752905154,13019.83920627999,76.70362739999837,53386.15717608001 2025-07-19,06:05:56.000,200,10978196,13205,0,1752905155,13019.812261039995,76.6472343600035,53386.087304880006 2025-07-19,06:05:57.000,200,10978157,12965,0,1752905156,13019.73816162999,76.5978904500007,53386.04538216 2025-07-19,06:05:58.000,200,10978173,12965,0,1752905157,13019.64385329,76.61198870999942,53386.05236928 2025-07-19,06:05:59.000,200,10978199,13125,0,1752905158,13019.610171739994,76.5978904500007,53386.01044656001 2025-07-19,06:06:00.000,200,10978168,13085,0,1752905159,13019.529336019994,76.54854653999791,53385.94057536001 2025-07-19,06:06:01.000,200,10978164,12845,0,1752905160,13019.441763989998,76.50625176000176,53385.92660112 2025-07-19,06:06:02.000,200,10978173,13085,0,1752905161,13019.374400889988,76.50625176000176,53385.87769128 2025-07-19,06:06:03.000,200,10978183,12965,0,1752905162,13019.347455649993,76.41461307000282,53385.87070416001 2025-07-19,06:06:04.000,200,10978149,12925,0,1752905163,13019.259883619998,76.39346568000474,53385.82179432001 2025-07-19,06:06:05.000,200,10978210,12765,0,1752905164,13019.212729450002,76.35822003000067,53385.7798716 2025-07-19,06:06:06.000,200,10978164,12685,0,1752905165,13019.125157419992,76.32297438000387,53385.72397464001 2025-07-19,06:06:07.000,200,10978166,12965,0,1752905166,13019.091475870002,76.26658134000172,53385.65410344001 2025-07-19,06:06:08.000,200,10978178,12805,0,1752905167,13018.997167529997,76.252483080003,53385.62615496001 2025-07-19,06:06:09.000,200,10978147,13045,0,1752905168,13018.990431220001,76.19609004000085,53385.563270880004 2025-07-19,06:06:10.000,200,10978155,12965,0,1752905169,13018.909595500001,76.14674612999806,53385.55628376001 2025-07-19,06:06:11.000,200,10978208,13005,0,1752905170,13018.801814539991,76.1396969999987,53385.49339968 2025-07-19,06:06:12.000,200,10978148,13085,0,1752905171,13018.781605609991,76.10445135000191,53385.42352848 2025-07-19,06:06:13.000,200,10978177,13005,0,1752905172,13018.76813299,76.05510743999912,53385.40955424001 2025-07-19,06:06:14.000,200,10978131,12965,0,1752905173,13018.633406789995,76.13264786999935,53385.465451200005 2025-07-19,06:06:15.000,200,10978133,13085,0,1752905174,13018.552571069995,76.09740222000255,53385.40256712 2025-07-19,06:06:16.000,200,10978158,13125,0,1752905175,13018.491944279995,76.06215656999848,53385.38160576 2025-07-19,06:06:17.000,200,10978136,13165,0,1752905176,13018.431317489994,76.0410091800004,53385.29077320001 2025-07-19,06:06:18.000,200,10978147,12805,0,1752905177,13018.37742700999,75.99871440000425,53385.2558376 2025-07-19,06:06:19.000,200,10978169,12765,0,1752905178,13018.310063909994,75.94937049000146,53385.24186336001 2025-07-19,06:06:20.000,200,10978138,13005,0,1752905179,13018.276382359989,75.91412484000466,53385.13705656 2025-07-19,06:06:21.000,200,10978157,12765,0,1752905180,13018.235964499989,75.90707570999803,53385.10910808 2025-07-19,06:06:22.000,200,10978166,12925,0,1752905181,13018.202282949998,75.8436335400038,53385.03923688 2025-07-19,06:06:23.000,200,10978171,12765,0,1752905182,13018.148392469993,75.8295352799978,53385.01827552 2025-07-19,06:06:24.000,200,10978186,13085,0,1752905183,13018.121447229998,75.81543701999908,53384.95539144001 2025-07-19,06:06:25.000,200,10978175,12725,0,1752905184,13018.060820439998,75.78019137000229,53384.93443008001 2025-07-19,06:06:26.000,200,10978152,12965,0,1752905185,13018.006929959993,75.70970007000142,53384.90648160001 2025-07-19,06:06:27.000,200,10978138,12845,0,1752905186,13017.953039480002,75.75199485000485,53384.85757176001 2025-07-19,06:06:28.000,200,10978181,13005,0,1752905187,13017.912621620002,75.6956018100027,53384.78770056001 2025-07-19,06:06:29.000,200,10978183,12685,0,1752905188,13017.858731139997,75.68150355000398,53384.724816480004 2025-07-19,06:06:30.000,200,10978183,12725,0,1752905189,13017.771159110001,75.6956018100027,53384.675906640005 2025-07-19,06:06:31.000,200,10978158,12965,0,1752905190,13017.737477559996,75.64625789999991,53384.62000968001 2025-07-19,06:06:32.000,200,10978169,12965,0,1752905191,13017.697059699996,75.62511051000183,53384.57109984001 2025-07-19,06:06:33.000,200,10978163,12765,0,1752905192,13017.596015049996,75.5969139900044,53384.459305920005 2025-07-19,06:06:34.000,200,10978140,12965,0,1752905193,13017.555597189996,75.56871746999968,53384.40340896001 2025-07-19,06:06:35.000,200,10978154,12965,0,1752905194,13017.494970399996,75.56871746999968,53384.31956352 2025-07-19,06:06:36.000,200,10978227,13005,0,1752905195,13017.474761469995,75.55461921000096,53384.35449912001 2025-07-19,06:06:37.000,200,10978172,12925,0,1752905196,13017.434343609995,75.49117703999946,53384.291615040005 2025-07-19,06:06:38.000,200,10978174,13045,0,1752905197,13017.38718944,75.49822616999882,53384.16584688001 2025-07-19,06:06:39.000,200,10978142,12965,0,1752905198,13017.34677158,75.47002965000138,53384.11693704001 2025-07-19,06:06:40.000,200,10978130,12645,0,1752905199,13017.30635372,75.4488822600033,53384.08200144 2025-07-19,06:06:41.000,200,10978180,12845,0,1752905200,13017.30635372,75.3854400900018,53384.01213024 2025-07-19,06:06:42.000,200,10978159,12805,0,1752905201,13017.30635372,75.3854400900018,53383.99116888 2025-07-19,06:06:43.000,200,10978185,13005,0,1752905202,13017.232254309994,75.34314530999836,53383.8933492 2025-07-19,06:06:44.000,200,10978150,12445,0,1752905203,13017.20530907,75.29380140000285,53383.858413600006 2025-07-19,06:06:45.000,200,10978179,12765,0,1752905204,13017.18510014,75.26560487999814,53383.788542400005 2025-07-19,06:06:46.000,200,10978146,13245,0,1752905205,13017.164891209999,75.24445749000006,53383.74661968 2025-07-19,06:06:47.000,200,10978148,12925,0,1752905206,13017.11773703999,75.23035923000134,53383.718671200004 2025-07-19,06:06:48.000,200,10978128,12805,0,1752905207,13017.164891209999,75.20921184000326,53383.68373560001 2025-07-19,06:06:49.000,200,10978140,12925,0,1752905208,13017.13794596999,75.16691705999983,53383.62783864 2025-07-19,06:06:50.000,200,10978224,12845,0,1752905209,13017.124473349999,75.2021627100039,53383.5789288 2025-07-19,06:06:51.000,200,10978145,12725,0,1752905210,13017.090791799994,75.15281880000111,53383.49508336001 2025-07-19,06:06:52.000,200,10978176,13045,0,1752905211,13017.097528109989,75.14576967000176,53383.47412200001 2025-07-19,06:06:53.000,200,10978142,13045,0,1752905212,13017.090791799994,75.14576967000176,53383.453160640005 2025-07-19,06:06:54.000,200,10978168,13205,0,1752905213,13017.050373939994,75.12462228000368,53383.3693152 2025-07-19,06:06:55.000,200,10978167,13125,0,1752905214,13017.063846559999,75.1387205400024,53383.34835384001 2025-07-19,06:06:56.000,200,10978143,12965,0,1752905215,13017.043637629999,75.11757315000432,53383.31341824 2025-07-19,06:06:57.000,200,10978206,12765,0,1752905216,13017.016692389989,75.12462228000368,53383.32040536 2025-07-19,06:06:58.000,200,10978194,13085,0,1752905217,13017.030165009994,75.08232750000025,53383.20162432 2025-07-19,06:06:59.000,200,10978139,12765,0,1752905218,13017.003219769998,75.07527837000089,53383.166688720004 2025-07-19,06:07:00.000,200,10978128,12965,0,1752905219,13016.996483459989,75.07527837000089,53383.13175312 2025-07-19,06:07:01.000,200,10978149,12805,0,1752905220,13017.003219769998,75.03298359000473,53383.117778880005 2025-07-19,06:07:02.000,200,10978161,12685,0,1752905221,13016.942592979998,75.01888532999874,53383.11079176001 2025-07-19,06:07:03.000,200,10978188,12765,0,1752905222,13016.929120359993,75.00478707000002,53383.04092056001 2025-07-19,06:07:04.000,200,10978166,12965,0,1752905223,13016.969538219993,74.9906888100013,53383.04092056001 2025-07-19,06:07:05.000,200,10978166,13125,0,1752905224,13016.935856669988,74.9554431600045,53382.96406224 2025-07-19,06:07:06.000,200,10978159,12805,0,1752905225,13016.902175119998,74.96954142000322,53382.94310088001 2025-07-19,06:07:07.000,200,10978191,12965,0,1752905226,13016.929120359993,74.93429576999915,53382.901178160006 2025-07-19,06:07:08.000,200,10978211,13085,0,1752905227,13016.908911429993,74.91314838000108,53382.84528120001 2025-07-19,06:07:09.000,200,10978155,13005,0,1752905228,13016.895438809988,74.9272466399998,53382.81733272 2025-07-19,06:07:10.000,200,10978200,12885,0,1752905229,13016.929120359993,74.85675533999893,53382.81733272 2025-07-19,06:07:11.000,200,10978175,12765,0,1752905230,13016.888702499993,74.84970620999957,53382.76842288 2025-07-19,06:07:12.000,200,10978182,12685,0,1752905231,13016.902175119998,74.892000990003,53382.69855168 2025-07-19,06:07:13.000,200,10978164,13125,0,1752905232,13016.868493569993,74.81446056000277,53382.712525920004 2025-07-19,06:07:14.000,200,10978146,12885,0,1752905233,13016.821339399998,74.81446056000277,53382.67759032001 2025-07-19,06:07:15.000,200,10978166,12925,0,1752905234,13016.821339399998,74.80036230000405,53382.62169336 2025-07-19,06:07:16.000,200,10978193,13045,0,1752905235,13016.801130469998,74.7792149099987,53382.62169336 2025-07-19,06:07:17.000,200,10978202,12725,0,1752905236,13016.733767370002,74.77216577999934,53382.60771912001 2025-07-19,06:07:18.000,200,10978200,12725,0,1752905237,13016.679876889997,74.7439692600019,53382.60771912001 2025-07-19,06:07:19.000,200,10978150,12925,0,1752905238,13016.686613199992,74.75101839000126,53382.544835040004 2025-07-19,06:07:20.000,200,10978179,12885,0,1752905239,13016.652931650002,74.70872360999783,53382.47496384 2025-07-19,06:07:21.000,200,10978169,12605,0,1752905240,13016.612513790002,74.70167447999847,53382.48893808001 2025-07-19,06:07:22.000,200,10978204,12885,0,1752905241,13016.632722720002,74.6805270900004,53382.516886560006 2025-07-19,06:07:23.000,200,10978175,12805,0,1752905242,13016.612513790002,74.66642883000168,53382.44002824001 2025-07-19,06:07:24.000,200,10978165,12965,0,1752905243,13016.572095930002,74.62413404999825,53382.41207976 2025-07-19,06:07:25.000,200,10978161,12965,0,1752905244,13016.511469140001,74.66642883000168,53382.34220856001 2025-07-19,06:07:26.000,200,10978189,12925,0,1752905245,13016.524941759992,74.55364275000466,53382.27233736001 2025-07-19,06:07:27.000,200,10978175,12845,0,1752905246,13016.491260210001,74.55364275000466,53382.25137600001 2025-07-19,06:07:28.000,200,10978224,12845,0,1752905247,13016.484523899991,74.51134797000122,53382.25836312 2025-07-19,06:07:29.000,200,10978107,13005,0,1752905248,13016.444106039991,74.4972497100025,53382.160543440004 2025-07-19,06:07:30.000,200,10978135,13005,0,1752905249,13016.444106039991,74.4690531899978,53382.10464648001 2025-07-19,06:07:31.000,200,10978172,12605,0,1752905250,13016.423897109991,74.46200405999843,53382.13259496001 2025-07-19,06:07:32.000,200,10978181,13045,0,1752905251,13016.403688179991,74.44790579999972,53382.062723760006 2025-07-19,06:07:33.000,200,10978213,13125,0,1752905252,13016.363270319991,74.41970928000228,53382.08368512001 2025-07-19,06:07:34.000,200,10978150,12925,0,1752905253,13016.34306138999,74.38446362999821,53382.00682680001 2025-07-19,06:07:35.000,200,10978187,13205,0,1752905254,13016.37000663,74.37741449999885,53381.97887832 2025-07-19,06:07:36.000,200,10978199,12965,0,1752905255,13016.28243459999,74.37036536999949,53381.943942720005 2025-07-19,06:07:37.000,200,10978186,12765,0,1752905256,13016.22180780999,74.37036536999949,53381.99983968 2025-07-19,06:07:38.000,200,10978204,12725,0,1752905257,13016.22180780999,74.32102146000398,53381.90900712 2025-07-19,06:07:39.000,200,10978164,13165,0,1752905258,13016.20833519,74.25053016000311,53381.88804576001 2025-07-19,06:07:40.000,200,10978146,12805,0,1752905259,13016.18138994999,74.26462842000183,53381.79022608 2025-07-19,06:07:41.000,200,10978229,12925,0,1752905260,13016.154444709995,74.24348103000375,53381.79022608 2025-07-19,06:07:42.000,200,10978179,13125,0,1752905261,13016.12749947,74.21528450999904,53381.776251840005 2025-07-19,06:07:43.000,200,10978166,12965,0,1752905262,13016.114026849995,74.2223336399984,53381.74830336001 2025-07-19,06:07:44.000,200,10978126,12885,0,1752905263,13016.08034529999,74.20118625000032,53381.706380640004 2025-07-19,06:07:45.000,200,10978163,12885,0,1752905264,13016.073608989995,74.19413712000096,53381.6225352 2025-07-19,06:07:46.000,200,10978166,12885,0,1752905265,13016.08034529999,74.14479320999817,53381.61554808 2025-07-19,06:07:47.000,200,10978195,13085,0,1752905266,13016.06687268,74.10954756000137,53381.6225352 2025-07-19,06:07:48.000,200,10978165,12845,0,1752905267,13016.04666375,74.09544930000266,53381.52471552 2025-07-19,06:07:49.000,200,10978139,12765,0,1752905268,13016.06687268,74.05315451999923,53381.54567688 2025-07-19,06:07:50.000,200,10978198,12885,0,1752905269,13016.053400059995,74.02495800000179,53381.559651120006 2025-07-19,06:07:51.000,200,10978129,13125,0,1752905270,13016.053400059995,74.0390562600005,53381.489779920004 2025-07-19,06:07:52.000,200,10978161,13125,0,1752905271,13016.01971850999,73.99676148000435,53381.49676704 2025-07-19,06:07:53.000,200,10978166,13005,0,1752905272,13016.02645482,73.95446670000092,53381.52471552 2025-07-19,06:07:54.000,200,10978158,13125,0,1752905273,13015.972564339994,73.92627018000348,53381.42689584 2025-07-19,06:07:55.000,200,10978144,12805,0,1752905274,13015.95909171999,73.90512278999813,53381.41990872 2025-07-19,06:07:56.000,200,10978160,12925,0,1752905275,13015.972564339994,73.86282801000198,53381.38497312001 2025-07-19,06:07:57.000,200,10978134,12925,0,1752905276,13015.95909171999,73.86282801000198,53381.38497312001 2025-07-19,06:07:58.000,200,10978208,12645,0,1752905277,13015.851310759994,73.88397540000005,53381.40593448 2025-07-19,06:07:59.000,200,10978174,13005,0,1752905278,13015.871519689994,73.88397540000005,53381.39894736 2025-07-19,06:08:00.000,200,10978173,12925,0,1752905279,13015.824365519999,73.85577888000262,53381.3081148 2025-07-19,06:08:01.000,200,10978180,13125,0,1752905280,13015.797420279989,73.84872975000326,53381.33606328001 2025-07-19,06:08:02.000,200,10978118,13165,0,1752905281,13015.736793489988,73.86987714000134,53381.273179200005 2025-07-19,06:08:03.000,200,10978170,12845,0,1752905282,13015.709848249993,73.8275823599979,53381.203308000004 2025-07-19,06:08:04.000,200,10978138,13045,0,1752905283,13015.682903009998,73.80643496999983,53381.16837240001 2025-07-19,06:08:05.000,200,10978161,13165,0,1752905284,13015.662694079998,73.80643496999983,53381.18234664 2025-07-19,06:08:06.000,200,10978164,12725,0,1752905285,13015.622276219998,73.75709106000431,53381.203308000004 2025-07-19,06:08:07.000,200,10978170,13005,0,1752905286,13015.575122050002,73.75004192999768,53381.12644968001 2025-07-19,06:08:08.000,200,10978180,12965,0,1752905287,13015.554913120002,73.70774715000152,53381.08452696 2025-07-19,06:08:09.000,200,10978157,12925,0,1752905288,13015.541440499997,73.7288945399996,53381.11946256 2025-07-19,06:08:10.000,200,10978159,13365,0,1752905289,13015.514495260002,73.6936488900028,53381.08452696 2025-07-19,06:08:11.000,200,10978147,13005,0,1752905290,13015.467341089992,73.67955063000409,53381.0635656 2025-07-19,06:08:12.000,200,10978131,12805,0,1752905291,13015.453868470002,73.65135410999937,53380.9936944 2025-07-19,06:08:13.000,200,10978194,13165,0,1752905292,13015.460604779997,73.66545236999809,53380.986707280004 2025-07-19,06:08:14.000,200,10978164,13085,0,1752905293,13015.399977989997,73.6302067200013,53380.95177168 2025-07-19,06:08:15.000,200,10978140,12805,0,1752905294,13015.406714299992,73.60905933000322,53380.96574592 2025-07-19,06:08:16.000,200,10978137,12605,0,1752905295,13015.339351199997,73.60201020000386,53380.97273304 2025-07-19,06:08:17.000,200,10978201,12885,0,1752905296,13015.366296439992,73.56676454999979,53380.88190048001 2025-07-19,06:08:18.000,200,10978162,12965,0,1752905297,13015.319142269997,73.56676454999979,53380.89587472 2025-07-19,06:08:19.000,200,10978167,13125,0,1752905298,13015.305669649992,73.57381367999915,53380.853952 2025-07-19,06:08:20.000,200,10978140,12965,0,1752905299,13015.298933339996,73.55266629000107,53380.853952 2025-07-19,06:08:21.000,200,10978168,13165,0,1752905300,13015.271988100001,73.52446977000363,53380.79805504 2025-07-19,06:08:22.000,200,10978186,12685,0,1752905301,13015.238306549996,73.50332237999828,53380.83299064001 2025-07-19,06:08:23.000,200,10978171,13125,0,1752905302,13015.224833929991,73.47512586000084,53380.81202928001 2025-07-19,06:08:24.000,200,10978170,12765,0,1752905303,13015.197888689996,73.44692934000341,53380.72818384 2025-07-19,06:08:25.000,200,10978120,13005,0,1752905304,13015.177679759996,73.39758543000062,53380.74215808001 2025-07-19,06:08:26.000,200,10978139,13165,0,1752905305,13015.17094345,73.36233978000382,53380.69324824001 2025-07-19,06:08:27.000,200,10978185,12925,0,1752905306,13015.13052559,73.27775022000424,53380.679274 2025-07-19,06:08:28.000,200,10978203,13405,0,1752905307,13015.12378927999,73.27070109000488,53380.61638992 2025-07-19,06:08:29.000,200,10978155,12885,0,1752905308,13015.143998209991,73.20020979000401,53380.63735128 2025-07-19,06:08:30.000,200,10978188,12925,0,1752905309,13015.11031666,73.18611152999802,53380.70722248 2025-07-19,06:08:31.000,200,10978187,12925,0,1752905310,13015.0698988,73.14381675000186,53380.64433840001 2025-07-19,06:08:32.000,200,10978185,12885,0,1752905311,13015.056426179995,73.12266936000378,53380.61638992 2025-07-19,06:08:33.000,200,10978137,13085,0,1752905312,13015.00927201,73.08742370999971,53380.62337704001 2025-07-19,06:08:34.000,200,10978138,12885,0,1752905313,13015.02948094,73.05922719000228,53380.61638992 2025-07-19,06:08:35.000,200,10978160,13245,0,1752905314,13015.00253569999,72.97463763000269,53380.602415680005 2025-07-19,06:08:36.000,200,10978125,12965,0,1752905315,13015.00253569999,72.96053937000397,53380.58844144 2025-07-19,06:08:37.000,200,10978209,12965,0,1752905316,13014.975590459995,72.90414633000182,53380.602415680005 2025-07-19,06:08:38.000,200,10978215,13045,0,1752905317,13014.92169997999,72.87594981000439,53380.553505840006 2025-07-19,06:08:39.000,200,10978198,12965,0,1752905318,13014.92169997999,72.83365503000095,53380.532544480004 2025-07-19,06:08:40.000,200,10978170,13045,0,1752905319,13014.88801843,72.79840938000416,53380.52555736001 2025-07-19,06:08:41.000,200,10978167,13125,0,1752905320,13014.84760057,72.73496721000265,53380.46267328 2025-07-19,06:08:42.000,200,10978197,12965,0,1752905321,13014.80718271,72.72086895000393,53380.49062176 2025-07-19,06:08:43.000,200,10978178,12925,0,1752905322,13014.76676485,72.6785741700005,53380.51158312 2025-07-19,06:08:44.000,200,10978157,12765,0,1752905323,13014.706138059999,72.615131999999,53380.46267328 2025-07-19,06:08:45.000,200,10978166,12845,0,1752905324,13014.69940174999,72.59398461000092,53380.37882784001 2025-07-19,06:08:46.000,200,10978184,13125,0,1752905325,13014.692665439994,72.56578809000348,53380.39280208 2025-07-19,06:08:47.000,200,10978201,12965,0,1752905326,13014.611829719994,72.51644418000069,53380.39280208 2025-07-19,06:08:48.000,200,10978187,13125,0,1752905327,13014.605093409999,72.48824766000325,53380.37184072 2025-07-19,06:08:49.000,200,10978147,12805,0,1752905328,13014.530993999993,72.41775636000239,53380.37184072 2025-07-19,06:08:50.000,200,10978193,12885,0,1752905329,13014.504048759998,72.38251070999831,53380.34389224 2025-07-19,06:08:51.000,200,10978138,13005,0,1752905330,13014.456894589988,72.31201941000472,53380.25305968 2025-07-19,06:08:52.000,200,10978157,12805,0,1752905331,13014.423213039998,72.26267550000193,53380.267033920005 2025-07-19,06:08:53.000,200,10978163,12845,0,1752905332,13014.355849940002,72.2344789800045,53380.24607256 2025-07-19,06:08:54.000,200,10978175,12925,0,1752905333,13014.322168389997,72.15693855000427,53380.23908544001 2025-07-19,06:08:55.000,200,10978146,13005,0,1752905334,13014.275014220002,72.16398768000363,53380.21113696001 2025-07-19,06:08:56.000,200,10978166,13125,0,1752905335,13014.248068979992,72.10759464000148,53380.21113696001 2025-07-19,06:08:57.000,200,10978165,13085,0,1752905336,13014.180705879997,72.10759464000148,53380.14126576001 2025-07-19,06:08:58.000,200,10978194,12965,0,1752905337,13014.180705879997,72.05825072999869,53380.15524 2025-07-19,06:08:59.000,200,10978154,12965,0,1752905338,13014.153760640002,72.00185769000382,53380.12729152 2025-07-19,06:09:00.000,200,10978195,12765,0,1752905339,13014.079661229996,71.9736611699991,53380.16222712001 2025-07-19,06:09:01.000,200,10978190,13125,0,1752905340,13014.045979679991,71.9736611699991,53380.13427864 2025-07-19,06:09:02.000,200,10978154,12885,0,1752905341,13014.019034439996,71.91726813000423,53380.0853688 2025-07-19,06:09:03.000,200,10978158,12805,0,1752905342,13013.938198719996,71.88907160999952,53380.07838168 2025-07-19,06:09:04.000,200,10978149,12965,0,1752905343,13013.897780859996,71.88907160999952,53380.02248472001 2025-07-19,06:09:05.000,200,10978120,13005,0,1752905344,13013.84389037999,71.86792422000144,53380.03645896 2025-07-19,06:09:06.000,200,10978171,13045,0,1752905345,13013.81020883,71.82562943999801,53380.02248472001 2025-07-19,06:09:07.000,200,10978183,12845,0,1752905346,13013.7899999,71.78333466000186,53379.980562000004 2025-07-19,06:09:08.000,200,10978141,12805,0,1752905347,13013.74958204,71.75513814000442,53380.0154976 2025-07-19,06:09:09.000,200,10978193,12965,0,1752905348,13013.715900489995,71.71989249000035,53379.93863928 2025-07-19,06:09:10.000,200,10978179,13005,0,1752905349,13013.66874632,71.7269416199997,53379.882742320005 2025-07-19,06:09:11.000,200,10978145,12725,0,1752905350,13013.655273699995,71.67054858000483,53379.88972944 2025-07-19,06:09:12.000,200,10978110,12765,0,1752905351,13013.635064769995,71.65645031999884,53379.86876808 2025-07-19,06:09:13.000,200,10978174,13005,0,1752905352,13013.60811953,71.6634994499982,53379.84780672 2025-07-19,06:09:14.000,200,10978169,12765,0,1752905353,13013.54749274,71.63530293000076,53379.79190976 2025-07-19,06:09:15.000,200,10978134,12765,0,1752905354,13013.513811189994,71.62120467000204,53379.79889688 2025-07-19,06:09:16.000,200,10978180,12925,0,1752905355,13013.48012963999,71.63530293000076,53379.7709484 2025-07-19,06:09:17.000,200,10978163,12965,0,1752905356,13013.419502849989,71.62120467000204,53379.72902568 2025-07-19,06:09:18.000,200,10978156,13205,0,1752905357,13013.385821299998,71.59300815000461,53379.74299992 2025-07-19,06:09:19.000,200,10978138,13005,0,1752905358,13013.345403439998,71.5648116299999,53379.715051440005 2025-07-19,06:09:20.000,200,10978161,12845,0,1752905359,13013.338667129989,71.5648116299999,53379.70806432001 2025-07-19,06:09:21.000,200,10978133,13285,0,1752905360,13013.278040339988,71.50136945999839,53379.65915448001 2025-07-19,06:09:22.000,200,10978146,12845,0,1752905361,13013.244358789998,71.52251685000374,53379.7010772 2025-07-19,06:09:23.000,200,10978162,13045,0,1752905362,13013.197204620003,71.52251685000374,53379.70806432001 2025-07-19,06:09:24.000,200,10978184,12765,0,1752905363,13013.150050449993,71.49432032999903,53379.65915448001 2025-07-19,06:09:25.000,200,10978151,13165,0,1752905364,13013.136577830002,71.50136945999839,53379.666141600006 2025-07-19,06:09:26.000,200,10978174,13205,0,1752905365,13013.075951040002,71.48727119999967,53379.666141600006 2025-07-19,06:09:27.000,200,10978188,12885,0,1752905366,13013.049005799992,71.50841858999775,53379.666141600006 2025-07-19,06:09:28.000,200,10978181,12845,0,1752905367,13013.008587939992,71.49432032999903,53379.57530904 2025-07-19,06:09:29.000,200,10978175,12605,0,1752905368,13012.907543289992,71.48727119999967,53379.56832192001 2025-07-19,06:09:30.000,200,10978161,12965,0,1752905369,13012.900806979997,71.45907468000223,53379.5613348 2025-07-19,06:09:31.000,200,10978160,13005,0,1752905370,13012.853652810001,71.40973076999944,53379.54037344001 2025-07-19,06:09:32.000,200,10978163,12885,0,1752905371,13012.779553399996,71.39563251000072,53379.526399200004 2025-07-19,06:09:33.000,200,10978164,12685,0,1752905372,13012.786289709991,71.36038686000393,53379.51941208001 2025-07-19,06:09:34.000,200,10978179,12965,0,1752905373,13012.745871849991,71.381534250002,53379.498450720006 2025-07-19,06:09:35.000,200,10978163,12805,0,1752905374,13012.65156351,71.39563251000072,53379.498450720006 2025-07-19,06:09:36.000,200,10978170,12965,0,1752905375,13012.61114565,71.35333773000457,53379.46351512 2025-07-19,06:09:37.000,200,10978191,13085,0,1752905376,13012.58420040999,71.33219033999922,53379.44954088001 2025-07-19,06:09:38.000,200,10978182,12845,0,1752905377,13012.53030993,71.3180920800005,53379.44255376 2025-07-19,06:09:39.000,200,10978192,12765,0,1752905378,13012.476419449995,71.2828464300037,53379.3866568 2025-07-19,06:09:40.000,200,10978170,12845,0,1752905379,13012.415792659995,71.30399382000178,53379.309798480004 2025-07-19,06:09:41.000,200,10978191,13085,0,1752905380,13012.42252896999,71.2828464300037,53379.36569544 2025-07-19,06:09:42.000,200,10978168,12765,0,1752905381,13012.38211110999,71.26169903999835,53379.3167856 2025-07-19,06:09:43.000,200,10978205,13085,0,1752905382,13012.32822063,71.25464990999899,53379.30281136001 2025-07-19,06:09:44.000,200,10978148,13085,0,1752905383,13012.314748009994,71.24760077999963,53379.28185000001 2025-07-19,06:09:45.000,200,10978149,13045,0,1752905384,13012.26085752999,71.27579730000434,53379.26787576 2025-07-19,06:09:46.000,200,10978162,13085,0,1752905385,13012.233912289994,71.23350252000091,53379.22595304 2025-07-19,06:09:47.000,200,10978211,12925,0,1752905386,13012.200230739989,71.24055165000027,53379.21896592 2025-07-19,06:09:48.000,200,10978219,12925,0,1752905387,13012.186758119999,71.19825687000412,53379.14909472 2025-07-19,06:09:49.000,200,10978132,12805,0,1752905388,13012.099186089989,71.23350252000091,53379.18403032001 2025-07-19,06:09:50.000,200,10978166,13125,0,1752905389,13012.045295609998,71.2194042600022,53379.12114624 2025-07-19,06:09:51.000,200,10978179,12845,0,1752905390,13012.045295609998,71.19120774000476,53379.107171999996 2025-07-19,06:09:52.000,200,10978225,13005,0,1752905391,13011.930778339993,71.19825687000412,53379.107171999996 2025-07-19,06:09:53.000,200,10978161,12845,0,1752905392,13011.924042029998,71.2194042600022,53379.05826216 2025-07-19,06:09:54.000,200,10978141,13125,0,1752905393,13011.890360479993,71.2194042600022,53379.093197760005 2025-07-19,06:09:55.000,200,10978118,12645,0,1752905394,13011.843206309997,71.22645339000155,53379.03031368 2025-07-19,06:09:56.000,200,10978157,12725,0,1752905395,13011.843206309997,71.20530600000347,53379.07922352 2025-07-19,06:09:57.000,200,10978139,12925,0,1752905396,13011.796052140002,71.2194042600022,53378.974416720004 2025-07-19,06:09:58.000,200,10978202,13005,0,1752905397,13011.789315829992,71.18415860999812,53378.96742960001 2025-07-19,06:09:59.000,200,10978152,13005,0,1752905398,13011.775843210002,71.19825687000412,53378.96044248 2025-07-19,06:10:00.000,200,10978168,12925,0,1752905399,13011.796052140002,71.24055165000027,53378.939481119996 2025-07-19,06:10:01.000,200,10978177,12885,0,1752905400,13011.735425350002,71.20530600000347,53378.89755840001 2025-07-19,06:10:02.000,200,10978204,12765,0,1752905401,13011.735425350002,71.21235513000283,53378.85563568 2025-07-19,06:10:03.000,200,10978196,12885,0,1752905402,13011.701743799997,71.23350252000091,53378.85563568 2025-07-19,06:10:04.000,200,10978129,13005,0,1752905403,13011.674798560001,71.17710947999876,53378.83467432 2025-07-19,06:10:05.000,200,10978197,13085,0,1752905404,13011.674798560001,71.17710947999876,53378.85563568 2025-07-19,06:10:06.000,200,10978153,12845,0,1752905405,13011.681534869997,71.14891296000133,53378.81371296 2025-07-19,06:10:07.000,200,10978192,13165,0,1752905406,13011.674798560001,71.14891296000133,53378.7927516 2025-07-19,06:10:08.000,200,10978203,13005,0,1752905407,13011.654589630001,71.14186383000197,53378.79973872001 2025-07-19,06:10:09.000,200,10978153,13045,0,1752905408,13011.620908079996,71.1066181799979,53378.806725840004 2025-07-19,06:10:10.000,200,10978169,12805,0,1752905409,13011.607435459991,71.14891296000133,53378.75082888001 2025-07-19,06:10:11.000,200,10978203,13005,0,1752905410,13011.614171770001,71.11366731000453,53378.73685464 2025-07-19,06:10:12.000,200,10978188,13005,0,1752905411,13011.546808669991,71.09956904999854,53378.7228804 2025-07-19,06:10:13.000,200,10978182,12845,0,1752905412,13011.540072359996,71.06432340000174,53378.73685464 2025-07-19,06:10:14.000,200,10978156,13085,0,1752905413,13011.526599739991,71.08547078999982,53378.69493192 2025-07-19,06:10:15.000,200,10978144,12965,0,1752905414,13011.48618187999,71.06432340000174,53378.65300920001 2025-07-19,06:10:16.000,200,10978149,12925,0,1752905415,13011.46597294999,71.02907774999767,53378.67397056 2025-07-19,06:10:17.000,200,10978170,13125,0,1752905416,13011.479445569996,71.00793035999959,53378.62506072 2025-07-19,06:10:18.000,200,10978137,12965,0,1752905417,13011.47270926,71.00088123000023,53378.659996320006 2025-07-19,06:10:19.000,200,10978179,12965,0,1752905418,13011.4322914,70.95858645000408,53378.6180736 2025-07-19,06:10:20.000,200,10978139,12845,0,1752905419,13011.44576401999,70.93038992999936,53378.541215280005 2025-07-19,06:10:21.000,200,10978161,13005,0,1752905420,13011.45250033,70.90924254000129,53378.65300920001 2025-07-19,06:10:22.000,200,10978163,12885,0,1752905421,13011.45250033,70.88809515000321,53378.6180736 2025-07-19,06:10:23.000,200,10978160,12885,0,1752905422,13011.45250033,70.88809515000321,53378.59711224 2025-07-19,06:10:24.000,200,10978100,12885,0,1752905423,13011.45250033,70.84580036999978,53378.56217664001 2025-07-19,06:10:25.000,200,10978144,12845,0,1752905424,13011.4322914,70.84580036999978,53378.541215280005 2025-07-19,06:10:26.000,200,10978170,12845,0,1752905425,13011.418818779995,70.80350559000362,53378.56916376 2025-07-19,06:10:27.000,200,10978096,12725,0,1752905426,13011.37166461,70.79645646000426,53378.53422816001 2025-07-19,06:10:28.000,200,10978191,13125,0,1752905427,13011.439027709996,70.81760385000234,53378.50627968 2025-07-19,06:10:29.000,200,10978151,13125,0,1752905428,13011.4322914,70.80350559000362,53378.541215280005 2025-07-19,06:10:30.000,200,10978141,12645,0,1752905429,13011.439027709996,70.71891603000404,53378.53422816001 2025-07-19,06:10:31.000,200,10978093,12725,0,1752905430,13011.45250033,70.76825993999955,53378.56217664001 2025-07-19,06:10:32.000,200,10978156,12765,0,1752905431,13011.499654499996,70.70481776999804,53378.55518952 2025-07-19,06:10:33.000,200,10978162,13125,0,1752905432,13011.46597294999,70.71186690000468,53378.56916376 2025-07-19,06:10:34.000,200,10978133,12765,0,1752905433,13011.47270926,70.71891603000404,53378.590125120005 2025-07-19,06:10:35.000,200,10978137,12765,0,1752905434,13011.44576401999,70.66957212000125,53378.51326680001 2025-07-19,06:10:36.000,200,10978195,12885,0,1752905435,13011.44576401999,70.64137560000381,53378.541215280005 2025-07-19,06:10:37.000,200,10978132,13085,0,1752905436,13011.459236639996,70.62727733999782,53378.5482024 2025-07-19,06:10:38.000,200,10978163,12965,0,1752905437,13011.44576401999,70.65547386000253,53378.56217664001 2025-07-19,06:10:39.000,200,10978184,13005,0,1752905438,13011.398609849995,70.59203169000102,53378.5482024 2025-07-19,06:10:40.000,200,10978126,12925,0,1752905439,13011.378400919995,70.6131790799991,53378.541215280005 2025-07-19,06:10:41.000,200,10978121,13005,0,1752905440,13011.398609849995,70.60612994999974,53378.56916376 2025-07-19,06:10:42.000,200,10978158,12925,0,1752905441,13011.37166461,70.6131790799991,53378.541215280005 2025-07-19,06:10:43.000,200,10978120,13085,0,1752905442,13011.358191989995,70.57088430000294,53378.56916376 2025-07-19,06:10:44.000,200,10978145,12885,0,1752905443,13011.36492829999,70.57088430000294,53378.53422816001 2025-07-19,06:10:45.000,200,10978135,13085,0,1752905444,13011.317774129995,70.59203169000102,53378.49929256 2025-07-19,06:10:46.000,200,10978137,12765,0,1752905445,13011.31103782,70.54973691000487,53378.56217664001 2025-07-19,06:10:47.000,200,10978186,12925,0,1752905446,13011.28409257999,70.56383517000359,53378.541215280005 2025-07-19,06:10:48.000,200,10978149,12845,0,1752905447,13011.28409257999,70.53563864999887,53378.51326680001 2025-07-19,06:10:49.000,200,10978177,12805,0,1752905448,13011.277356269995,70.45809821999865,53378.52724104 2025-07-19,06:10:50.000,200,10978202,12885,0,1752905449,13011.216729479995,70.465147349998,53378.52025392 2025-07-19,06:10:51.000,200,10978162,12925,0,1752905450,13011.216729479995,70.43695083000057,53378.492305440006 2025-07-19,06:10:52.000,200,10978140,12965,0,1752905451,13011.16957531,70.43695083000057,53378.492305440006 2025-07-19,06:10:53.000,200,10978202,12805,0,1752905452,13011.12915745,70.42285257000185,53378.45736984 2025-07-19,06:10:54.000,200,10978161,13125,0,1752905453,13011.095475899994,70.40170518000377,53378.471344080004 2025-07-19,06:10:55.000,200,10978143,12765,0,1752905454,13011.08200327999,70.35236127000098,53378.4783312 2025-07-19,06:10:56.000,200,10978139,13045,0,1752905455,13011.075266969994,70.40170518000377,53378.492305440006 2025-07-19,06:10:57.000,200,10978147,12845,0,1752905456,13011.04158541999,70.38760691999778,53378.49929256 2025-07-19,06:10:58.000,200,10978128,12805,0,1752905457,13011.048321729999,70.32416475000355,53378.45038272 2025-07-19,06:10:59.000,200,10978136,13005,0,1752905458,13011.001167559989,70.31006649000483,53378.422434240005 2025-07-19,06:11:00.000,200,10978191,13165,0,1752905459,13010.980958629989,70.31006649000483,53378.46435696001 2025-07-19,06:11:01.000,200,10978164,13045,0,1752905460,13010.960749699989,70.31006649000483,53378.40846 2025-07-19,06:11:02.000,200,10978130,12845,0,1752905461,13010.960749699989,70.25367345000268,53378.373524400005 2025-07-19,06:11:03.000,200,10978167,13005,0,1752905462,13010.974222319994,70.2677717100014,53378.373524400005 2025-07-19,06:11:04.000,200,10978113,12885,0,1752905463,13010.900122909989,70.24662432000332,53378.36653728001 2025-07-19,06:11:05.000,200,10978124,12965,0,1752905464,13010.886650289998,70.23957519000396,53378.36653728001 2025-07-19,06:11:06.000,200,10978204,12925,0,1752905465,13010.839496119988,70.26072258000204,53378.3385888 2025-07-19,06:11:07.000,200,10978133,12845,0,1752905466,13010.852968739993,70.24662432000332,53378.31064032 2025-07-19,06:11:08.000,200,10978182,12925,0,1752905467,13010.812550879993,70.21842779999861,53378.303653200004 2025-07-19,06:11:09.000,200,10978181,13285,0,1752905468,13010.826023499998,70.17613302000245,53378.24076912 2025-07-19,06:11:10.000,200,10978211,12845,0,1752905469,13010.785605639998,70.1690838900031,53378.205833520005 2025-07-19,06:11:11.000,200,10978204,13045,0,1752905470,13010.745187779998,70.1690838900031,53378.21282064 2025-07-19,06:11:12.000,200,10978156,12805,0,1752905471,13010.704769919997,70.15498563000438,53378.21282064 2025-07-19,06:11:13.000,200,10978151,13005,0,1752905472,13010.664352059997,70.13383823999902,53378.19884640001 2025-07-19,06:11:14.000,200,10978140,13005,0,1752905473,13010.644143129997,70.1197399800003,53378.205833520005 2025-07-19,06:11:15.000,200,10978164,13285,0,1752905474,13010.671088369993,70.07744520000415,53378.135962320004 2025-07-19,06:11:16.000,200,10978175,12925,0,1752905475,13010.650879439992,70.0562978099988,53378.17788504001 2025-07-19,06:11:17.000,200,10978142,12605,0,1752905476,13010.610461579992,70.02810129000136,53378.11500096 2025-07-19,06:11:18.000,200,10978176,12925,0,1752905477,13010.596988960002,69.99285564000456,53378.101026719996 2025-07-19,06:11:19.000,200,10978124,12605,0,1752905478,13010.610461579992,69.94351173000177,53378.05910400001 2025-07-19,06:11:20.000,200,10978131,12885,0,1752905479,13010.536362170002,69.9082660799977,53378.0940396 2025-07-19,06:11:21.000,200,10978160,12845,0,1752905480,13010.482471689997,69.85892217000219,53378.07307824 2025-07-19,06:11:22.000,200,10978155,13045,0,1752905481,13010.509416929992,69.81662738999876,53378.08006536001 2025-07-19,06:11:23.000,200,10978152,12765,0,1752905482,13010.448790139992,69.75318522000453,53378.06609112 2025-07-19,06:11:24.000,200,10978177,12805,0,1752905483,13010.408372279991,69.71793957000045,53378.01718128 2025-07-19,06:11:25.000,200,10978190,13085,0,1752905484,13010.421844899996,69.72498869999981,53377.989232800006 2025-07-19,06:11:26.000,200,10978160,13045,0,1752905485,13010.33427287,69.61925175000215,53378.01019416001 2025-07-19,06:11:27.000,200,10978152,12925,0,1752905486,13010.31406394,69.65449739999895,53377.94731008 2025-07-19,06:11:28.000,200,10978196,12885,0,1752905487,13010.320800249996,69.56990783999936,53377.91237448001 2025-07-19,06:11:29.000,200,10978133,13285,0,1752905488,13010.300591319996,69.5276130600032,53377.84250328001 2025-07-19,06:11:30.000,200,10978149,13045,0,1752905489,13010.260173459996,69.52056393000385,53377.85647752 2025-07-19,06:11:31.000,200,10978140,12805,0,1752905490,13010.19281036,69.45712176000234,53377.80756768 2025-07-19,06:11:32.000,200,10978190,13045,0,1752905491,13010.18607404999,69.40072872000019,53377.74468360001 2025-07-19,06:11:33.000,200,10978193,12645,0,1752905492,13010.118710949995,69.38663046000147,53377.73070936 2025-07-19,06:11:34.000,200,10978176,13125,0,1752905493,13010.138919879995,69.32318828999996,53377.751670720005 2025-07-19,06:11:35.000,200,10978151,13165,0,1752905494,13010.11197464,69.3161391600006,53377.74468360001 2025-07-19,06:11:36.000,200,10978204,12885,0,1752905495,13010.04461153999,69.23154960000102,53377.64686392001 2025-07-19,06:11:37.000,200,10978174,12925,0,1752905496,13010.00419367999,69.2174513400023,53377.653851040006 2025-07-19,06:11:38.000,200,10978148,12845,0,1752905497,13010.00419367999,69.18925482000486,53377.597954079996 2025-07-19,06:11:39.000,200,10978140,12725,0,1752905498,13010.00419367999,69.16105830000015,53377.52109576 2025-07-19,06:11:40.000,200,10978134,13125,0,1752905499,13009.957039509995,69.118763520004,53377.5700056 2025-07-19,06:11:41.000,200,10978207,12765,0,1752905500,13009.916621649994,69.0694196100012,53377.486160160006 2025-07-19,06:11:42.000,200,10978137,12805,0,1752905501,13009.896412719994,69.05532135000249,53377.430263199996 2025-07-19,06:11:43.000,200,10978177,12965,0,1752905502,13009.869467479999,69.04827222000313,53377.47218592 2025-07-19,06:11:44.000,200,10978150,13005,0,1752905503,13009.849258549999,69.02712482999777,53377.416288960005 2025-07-19,06:11:45.000,200,10978114,12765,0,1752905504,13009.855994859994,68.99187918000098,53377.33244352 2025-07-19,06:11:46.000,200,10978189,13165,0,1752905505,13009.795368069994,68.97778092000226,53377.26955944001 2025-07-19,06:11:47.000,200,10978174,12805,0,1752905506,13009.788631759999,68.9707317900029,53377.297507920004 2025-07-19,06:11:48.000,200,10978162,12925,0,1752905507,13009.775159139994,68.96368266000354,53377.21366248 2025-07-19,06:11:49.000,200,10978149,13085,0,1752905508,13009.788631759999,69.01302656999906,53377.199688240005 2025-07-19,06:11:50.000,200,10978107,12965,0,1752905509,13009.754950209994,68.99892831000034,53377.22064960001 2025-07-19,06:11:51.000,200,10978197,12925,0,1752905510,13009.707796039998,69.02007569999842,53377.15776552 2025-07-19,06:11:52.000,200,10978196,12925,0,1752905511,13009.714532349994,69.02712482999777,53377.14379128001 2025-07-19,06:11:53.000,200,10978194,12965,0,1752905512,13009.707796039998,69.04827222000313,53377.10186856001 2025-07-19,06:11:54.000,200,10978182,13245,0,1752905513,13009.701059729989,69.07646874000056,53377.03898448 2025-07-19,06:11:55.000,200,10978213,12765,0,1752905514,13009.660641869988,69.104665259998,53376.99706176 2025-07-19,06:11:56.000,200,10978138,12965,0,1752905515,13009.667378179998,69.08351786999992,53376.92020344 2025-07-19,06:11:57.000,200,10978165,13045,0,1752905516,13009.613487699993,69.13991091000207,53377.031997360005 2025-07-19,06:11:58.000,200,10978182,13045,0,1752905517,13009.626960319998,69.16105830000015,53376.97610040001 2025-07-19,06:11:59.000,200,10978152,13285,0,1752905518,13009.593278769993,69.16810742999951,53376.96911328 2025-07-19,06:12:00.000,200,10978162,12765,0,1752905519,13009.566333529998,69.16105830000015,53377.00404888001 2025-07-19,06:12:01.000,200,10978177,12885,0,1752905520,13009.552860909993,69.16105830000015,53376.95513904001 2025-07-19,06:12:02.000,200,10978166,13045,0,1752905521,13009.498970430002,69.15400917000079,53376.9411648 2025-07-19,06:12:03.000,200,10978151,12805,0,1752905522,13009.445079949997,69.19630395000422,53376.9411648 2025-07-19,06:12:04.000,200,10978144,13085,0,1752905523,13009.424871019997,69.18925482000486,53376.962126160004 2025-07-19,06:12:05.000,200,10978155,12845,0,1752905524,13009.377716850002,69.19630395000422,53376.89225496 2025-07-19,06:12:06.000,200,10978155,12925,0,1752905525,13009.370980539992,69.22450047000166,53376.89924208 2025-07-19,06:12:07.000,200,10978172,12765,0,1752905526,13009.344035299997,69.21040221000294,53376.89225496 2025-07-19,06:12:08.000,200,10978149,12765,0,1752905527,13009.283408509997,69.21040221000294,53376.88526784001 2025-07-19,06:12:09.000,200,10978175,12765,0,1752905528,13009.202572789996,69.2174513400023,53376.8014224 2025-07-19,06:12:10.000,200,10978132,12845,0,1752905529,13009.175627550001,69.2174513400023,53376.8014224 2025-07-19,06:12:11.000,200,10978152,13085,0,1752905530,13009.121737069996,69.20335308000358,53376.815396640006 2025-07-19,06:12:12.000,200,10978159,12845,0,1752905531,13009.121737069996,69.2174513400023,53376.84334512 2025-07-19,06:12:13.000,200,10978156,12525,0,1752905532,13009.09479183,69.22450047000166,53376.84334512 2025-07-19,06:12:14.000,200,10978176,13285,0,1752905533,13009.02742872999,69.20335308000358,53376.78744816001 2025-07-19,06:12:15.000,200,10978204,13165,0,1752905534,13008.99374718,69.23859873000038,53376.7315512 2025-07-19,06:12:16.000,200,10978176,13205,0,1752905535,13008.95332932,69.22450047000166,53376.72456408 2025-07-19,06:12:17.000,200,10978150,13085,0,1752905536,13008.97353825,69.19630395000422,53376.67565424 2025-07-19,06:12:18.000,200,10978122,12885,0,1752905537,13008.939856699995,69.17515655999887,53376.71058984 2025-07-19,06:12:19.000,200,10978175,12885,0,1752905538,13008.91291146,69.21040221000294,53376.66866712001 2025-07-19,06:12:20.000,200,10978183,12765,0,1752905539,13008.939856699995,69.21040221000294,53376.68962848001 2025-07-19,06:12:21.000,200,10978184,12765,0,1752905540,13008.960065629995,69.24564785999974,53376.68962848001 2025-07-19,06:12:22.000,200,10978185,12605,0,1752905541,13008.93312039,69.24564785999974,53376.63373152 2025-07-19,06:12:23.000,200,10978189,12925,0,1752905542,13008.960065629995,69.24564785999974,53376.66168 2025-07-19,06:12:24.000,200,10978181,12685,0,1752905543,13008.980274559995,69.30909003000124,53376.647705760006 2025-07-19,06:12:25.000,200,10978192,12925,0,1752905544,13008.98701086999,69.33023741999932,53376.68264136 2025-07-19,06:12:26.000,200,10978173,12965,0,1752905545,13008.980274559995,69.37958133000211,53376.65469288 2025-07-19,06:12:27.000,200,10978185,12765,0,1752905546,13008.980274559995,69.38663046000147,53376.65469288 2025-07-19,06:12:28.000,200,10978181,12965,0,1752905547,13009.01395611,69.44302350000362,53376.67565424 2025-07-19,06:12:29.000,200,10978207,12805,0,1752905548,13009.020692419996,69.52056393000385,53376.647705760006 2025-07-19,06:12:30.000,200,10978142,12565,0,1752905549,13009.020692419996,69.55580958000064,53376.64071864001 2025-07-19,06:12:31.000,200,10978120,12925,0,1752905550,13009.061110279996,69.56285871,53376.696615600005 2025-07-19,06:12:32.000,200,10978166,12765,0,1752905551,13009.05437397,69.58400609999808,53376.70360272 2025-07-19,06:12:33.000,200,10978190,13165,0,1752905552,13009.088055519991,69.6756447900043,53376.66168 2025-07-19,06:12:34.000,200,10978200,12765,0,1752905553,13009.081319209996,69.68974305000302,53376.71757696001 2025-07-19,06:12:35.000,200,10978150,13085,0,1752905554,13009.09479183,69.74613608999789,53376.67565424 2025-07-19,06:12:36.000,200,10978173,12925,0,1752905555,13009.135209690001,69.78843087000132,53376.745525440005 2025-07-19,06:12:37.000,200,10978170,12965,0,1752905556,13009.128473379991,69.83072565000475,53376.67565424 2025-07-19,06:12:38.000,200,10978146,12965,0,1752905557,13009.135209690001,69.86597130000155,53376.7315512 2025-07-19,06:12:39.000,200,10978156,13085,0,1752905558,13009.09479183,69.97170824999921,53376.745525440005 2025-07-19,06:12:40.000,200,10978154,13245,0,1752905559,13009.11500076,70.01400303000264,53376.73853832001 2025-07-19,06:12:41.000,200,10978156,12845,0,1752905560,13009.088055519991,70.02810129000136,53376.68264136 2025-07-19,06:12:42.000,200,10978163,13165,0,1752905561,13009.121737069996,70.0562978099988,53376.77347392 2025-07-19,06:12:43.000,200,10978154,12645,0,1752905562,13009.081319209996,70.09859259000223,53376.75251256 2025-07-19,06:12:44.000,200,10978124,13125,0,1752905563,13009.05437397,70.15498563000438,53376.78046104 2025-07-19,06:12:45.000,200,10978182,13005,0,1752905564,13009.088055519991,70.18318215000181,53376.794435280004 2025-07-19,06:12:46.000,200,10978130,12765,0,1752905565,13009.061110279996,70.2325260600046,53376.75251256 2025-07-19,06:12:47.000,200,10978158,12765,0,1752905566,13009.03416504,70.31711562000419,53376.75251256 2025-07-19,06:12:48.000,200,10978190,12885,0,1752905567,13009.02742872999,70.35941040000034,53376.80840952001 2025-07-19,06:12:49.000,200,10978174,12765,0,1752905568,13009.02742872999,70.42990170000121,53376.78744816001 2025-07-19,06:12:50.000,200,10978211,12605,0,1752905569,13009.01395611,70.50039300000208,53376.696615600005 2025-07-19,06:12:51.000,200,10978174,12925,0,1752905570,13009.02742872999,70.5779334300023,53376.7315512 2025-07-19,06:12:52.000,200,10978167,12965,0,1752905571,13009.00721979999,70.6131790799991,53376.759499679996 2025-07-19,06:12:53.000,200,10978191,13045,0,1752905572,13008.99374718,70.69071950999933,53376.794435280004 2025-07-19,06:12:54.000,200,10978155,12925,0,1752905573,13008.980274559995,70.7894073300049,53376.80840952001 2025-07-19,06:12:55.000,200,10978199,12765,0,1752905574,13008.98701086999,70.79645646000426,53376.759499679996 2025-07-19,06:12:56.000,200,10978202,12765,0,1752905575,13008.98701086999,70.88104602000385,53376.745525440005 2025-07-19,06:12:57.000,200,10978188,12885,0,1752905576,13008.99374718,70.9233408,53376.759499679996 2025-07-19,06:12:58.000,200,10978200,12965,0,1752905577,13008.99374718,70.95153732000472,53376.759499679996 2025-07-19,06:12:59.000,200,10978148,12805,0,1752905578,13008.980274559995,70.98678297000151,53376.759499679996 2025-07-19,06:13:00.000,200,10978140,13085,0,1752905579,13008.960065629995,71.04317601000366,53376.75251256 2025-07-19,06:13:01.000,200,10978138,13005,0,1752905580,13009.000483489996,71.07842166000046,53376.78744816001 2025-07-19,06:13:02.000,200,10978172,12965,0,1752905581,13009.00721979999,71.0713725300011,53376.8014224 2025-07-19,06:13:03.000,200,10978198,13045,0,1752905582,13009.02742872999,71.13481470000261,53376.794435280004 2025-07-19,06:13:04.000,200,10978155,12765,0,1752905583,13009.04763765999,71.14186383000197,53376.76648680001 2025-07-19,06:13:05.000,200,10978183,13125,0,1752905584,13009.040901349996,71.18415860999812,53376.794435280004 2025-07-19,06:13:06.000,200,10978162,12885,0,1752905585,13009.04763765999,71.20530600000347,53376.745525440005 2025-07-19,06:13:07.000,200,10978190,13005,0,1752905586,13009.061110279996,71.24760077999963,53376.73853832001 2025-07-19,06:13:08.000,200,10978154,12925,0,1752905587,13009.128473379991,71.26169903999835,53376.73853832001 2025-07-19,06:13:09.000,200,10978153,13005,0,1752905588,13009.081319209996,71.26169903999835,53376.76648680001 2025-07-19,06:13:10.000,200,10978155,12805,0,1752905589,13009.108264449991,71.29694469000242,53376.72456408 2025-07-19,06:13:11.000,200,10978211,12805,0,1752905590,13009.141945999996,71.30399382000178,53376.70360272 2025-07-19,06:13:12.000,200,10978174,12765,0,1752905591,13009.148682309991,71.32514120999986,53376.68264136 2025-07-19,06:13:13.000,200,10978189,12965,0,1752905592,13009.195836480001,71.3180920800005,53376.68962848001 2025-07-19,06:13:14.000,200,10978167,12925,0,1752905593,13009.236254340001,71.36743599000329,53376.696615600005 2025-07-19,06:13:15.000,200,10978193,12725,0,1752905594,13009.242990649996,71.37448512000265,53376.71058984 2025-07-19,06:13:16.000,200,10978164,12725,0,1752905595,13009.263199579997,71.37448512000265,53376.67565424 2025-07-19,06:13:17.000,200,10978185,12685,0,1752905596,13009.296881130002,71.40268164000008,53376.68962848001 2025-07-19,06:13:18.000,200,10978186,12885,0,1752905597,13009.330562679992,71.4308781600048,53376.73853832001 2025-07-19,06:13:19.000,200,10978177,12965,0,1752905598,13009.330562679992,71.45202555000287,53376.71058984 2025-07-19,06:13:20.000,200,10978161,13165,0,1752905599,13009.384453159997,71.50136945999839,53376.68962848001 2025-07-19,06:13:21.000,200,10978171,12685,0,1752905600,13009.391189469992,71.5295659800031,53376.7315512 2025-07-19,06:13:22.000,200,10978184,12925,0,1752905601,13009.404662089997,71.5295659800031,53376.71058984 2025-07-19,06:13:23.000,200,10978168,12765,0,1752905602,13009.431607329992,71.55071337000118,53376.70360272 2025-07-19,06:13:24.000,200,10978154,12965,0,1752905603,13009.472025189993,71.60710641000333,53376.7315512 2025-07-19,06:13:25.000,200,10978213,13205,0,1752905604,13009.498970430002,71.64940118999948,53376.73853832001 2025-07-19,06:13:26.000,200,10978212,13165,0,1752905605,13009.512443049993,71.69169597000291,53376.745525440005 2025-07-19,06:13:27.000,200,10978164,12965,0,1752905606,13009.546124599998,71.67759771000419,53376.84334512 2025-07-19,06:13:28.000,200,10978190,12925,0,1752905607,13009.552860909993,71.71284336000099,53376.84334512 2025-07-19,06:13:29.000,200,10978154,12925,0,1752905608,13009.613487699993,71.7762855300025,53376.78744816001 2025-07-19,06:13:30.000,200,10978188,12925,0,1752905609,13009.626960319998,71.82562943999801,53376.80840952001 2025-07-19,06:13:31.000,200,10978197,13085,0,1752905610,13009.600015079988,71.80448204999993,53376.85033224 2025-07-19,06:13:32.000,200,10978199,12885,0,1752905611,13009.626960319998,71.80448204999993,53376.913216320005 2025-07-19,06:13:33.000,200,10978178,13045,0,1752905612,13009.579806149988,71.86087509000208,53376.87828072 2025-07-19,06:13:34.000,200,10978185,12565,0,1752905613,13009.640432939988,71.88202248000016,53376.95513904001 2025-07-19,06:13:35.000,200,10978144,13125,0,1752905614,13009.613487699993,71.92431726000359,53376.94815192 2025-07-19,06:13:36.000,200,10978176,12605,0,1752905615,13009.633696629993,71.96661203999975,53377.011036 2025-07-19,06:13:37.000,200,10978247,12685,0,1752905616,13009.626960319998,72.03005421000125,53376.97610040001 2025-07-19,06:13:38.000,200,10978169,12765,0,1752905617,13009.626960319998,72.05825072999869,53377.06693296 2025-07-19,06:13:39.000,200,10978159,12925,0,1752905618,13009.620224009988,72.12874202999956,53377.07392008001 2025-07-19,06:13:40.000,200,10978156,12965,0,1752905619,13009.633696629993,72.20628245999978,53377.08789432 2025-07-19,06:13:41.000,200,10978169,12805,0,1752905620,13009.633696629993,72.24857724000321,53377.06693296 2025-07-19,06:13:42.000,200,10978196,12845,0,1752905621,13009.667378179998,72.31906854000408,53377.14379128001 2025-07-19,06:13:43.000,200,10978213,12965,0,1752905622,13009.707796039998,72.34726506000152,53377.16475264 2025-07-19,06:13:44.000,200,10978161,12765,0,1752905623,13009.701059729989,72.44595287999982,53377.16475264 2025-07-19,06:13:45.000,200,10978157,12845,0,1752905624,13009.734741279994,72.50234592000197,53377.199688240005 2025-07-19,06:13:46.000,200,10978195,12965,0,1752905625,13009.741477589989,72.55873896000412,53377.22763672 2025-07-19,06:13:47.000,200,10978196,12645,0,1752905626,13009.761686519989,72.59398461000092,53377.2555852 2025-07-19,06:13:48.000,200,10978196,12765,0,1752905627,13009.795368069994,72.62923025999771,53377.3254564 2025-07-19,06:13:49.000,200,10978167,12805,0,1752905628,13009.835785929994,72.6785741700005,53377.297507920004 2025-07-19,06:13:50.000,200,10978181,12965,0,1752905629,13009.849258549999,72.72086895000393,53377.38834048001 2025-07-19,06:13:51.000,200,10978206,13045,0,1752905630,13009.916621649994,72.77021285999945,53377.40930184001 2025-07-19,06:13:52.000,200,10978216,13085,0,1752905631,13009.92335795999,72.83365503000095,53377.45122456 2025-07-19,06:13:53.000,200,10978211,13045,0,1752905632,13009.977248439995,72.91119546000118,53377.43725032001 2025-07-19,06:13:54.000,200,10978172,12965,0,1752905633,13009.977248439995,72.93939197999862,53377.52109576 2025-07-19,06:13:55.000,200,10978166,13125,0,1752905634,13010.058084159995,72.96758850000333,53377.52808288001 2025-07-19,06:13:56.000,200,10978222,12965,0,1752905635,13010.078293089995,73.00283415000013,53377.60494120001 2025-07-19,06:13:57.000,200,10978180,12885,0,1752905636,13010.13218357,73.03103067000484,53377.61891544 2025-07-19,06:13:58.000,200,10978185,12925,0,1752905637,13010.16586511999,73.04512893000356,53377.68878664 2025-07-19,06:13:59.000,200,10978182,12925,0,1752905638,13010.19281036,73.15086588000122,53377.72372224001 2025-07-19,06:14:00.000,200,10978182,12885,0,1752905639,13010.27364608,73.1720132699993,53377.765644959996 2025-07-19,06:14:01.000,200,10978193,12925,0,1752905640,13010.27364608,73.17906239999866,53377.78660632 2025-07-19,06:14:02.000,200,10978153,12805,0,1752905641,13010.280382389996,73.18611152999802,53377.79359344001 2025-07-19,06:14:03.000,200,10978200,13125,0,1752905642,13010.29385501,73.19316066000465,53377.86346464001 2025-07-19,06:14:04.000,200,10978220,12845,0,1752905643,13010.320800249996,73.22135718000209,53377.89840024 2025-07-19,06:14:05.000,200,10978195,12845,0,1752905644,13010.341009179996,73.27070109000488,53377.94731008 2025-07-19,06:14:06.000,200,10978197,13085,0,1752905645,13010.374690730001,73.27775022000424,53377.96128432001 2025-07-19,06:14:07.000,200,10978197,12605,0,1752905646,13010.367954419991,73.2847993500036,53378.01019416001 2025-07-19,06:14:08.000,200,10978185,12965,0,1752905647,13010.367954419991,73.29889761000231,53378.0241684 2025-07-19,06:14:09.000,200,10978177,13125,0,1752905648,13010.354481800001,73.36938891000318,53378.04512976 2025-07-19,06:14:10.000,200,10978188,13325,0,1752905649,13010.361218109996,73.36938891000318,53378.11500096 2025-07-19,06:14:11.000,200,10978171,12805,0,1752905650,13010.361218109996,73.36233978000382,53378.12198808 2025-07-19,06:14:12.000,200,10978218,13085,0,1752905651,13010.33427287,73.36233978000382,53378.135962320004 2025-07-19,06:14:13.000,200,10978171,13085,0,1752905652,13010.374690730001,73.41168368999934,53378.18487216 2025-07-19,06:14:14.000,200,10978170,12885,0,1752905653,13010.354481800001,73.43988021000405,53378.233782 2025-07-19,06:14:15.000,200,10978173,12805,0,1752905654,13010.33427287,73.43988021000405,53378.24775624001 2025-07-19,06:14:16.000,200,10978177,12805,0,1752905655,13010.341009179996,73.43988021000405,53378.303653200004 2025-07-19,06:14:17.000,200,10978222,13165,0,1752905656,13010.388163349991,73.43283108000469,53378.254743360005 2025-07-19,06:14:18.000,200,10978173,12725,0,1752905657,13010.374690730001,73.48922411999956,53378.28967896 2025-07-19,06:14:19.000,200,10978147,13085,0,1752905658,13010.381427039996,73.52446977000363,53378.31064032 2025-07-19,06:14:20.000,200,10978182,12965,0,1752905659,13010.367954419991,73.53856803000235,53378.33160168 2025-07-19,06:14:21.000,200,10978149,12885,0,1752905660,13010.354481800001,73.531518900003,53378.33160168 2025-07-19,06:14:22.000,200,10978175,13285,0,1752905661,13010.381427039996,73.58086280999851,53378.40846 2025-07-19,06:14:23.000,200,10978142,13005,0,1752905662,13010.388163349991,73.56676454999979,53378.41544712001 2025-07-19,06:14:24.000,200,10978158,13085,0,1752905663,13010.361218109996,73.63725585000066,53378.422434240005 2025-07-19,06:14:25.000,200,10978176,12725,0,1752905664,13010.361218109996,73.66545236999809,53378.44339560001 2025-07-19,06:14:26.000,200,10978179,13005,0,1752905665,13010.381427039996,73.6936488900028,53378.471344080004 2025-07-19,06:14:27.000,200,10978153,12885,0,1752905666,13010.401635969996,73.71479628000088,53378.50627968 2025-07-19,06:14:28.000,200,10978192,13005,0,1752905667,13010.401635969996,73.78528758000175,53378.541215280005 2025-07-19,06:14:29.000,200,10978212,12925,0,1752905668,13010.401635969996,73.81348409999919,53378.52724104 2025-07-19,06:14:30.000,200,10978167,13045,0,1752905669,13010.394899660001,73.8416806200039,53378.55518952 2025-07-19,06:14:31.000,200,10978192,12965,0,1752905670,13010.448790139992,73.89102452999941,53378.59711224 2025-07-19,06:14:32.000,200,10978192,12965,0,1752905671,13010.442053829996,73.90512278999813,53378.604099359996 2025-07-19,06:14:33.000,200,10978167,12685,0,1752905672,13010.415108590001,73.91217192000477,53378.62506072 2025-07-19,06:14:34.000,200,10978226,12885,0,1752905673,13010.435317520001,73.94741757000156,53378.639034960004 2025-07-19,06:14:35.000,200,10978181,13085,0,1752905674,13010.421844899996,73.96856495999964,53378.659996320006 2025-07-19,06:14:36.000,200,10978187,12765,0,1752905675,13010.435317520001,74.02495800000179,53378.659996320006 2025-07-19,06:14:37.000,200,10978166,13125,0,1752905676,13010.455526450001,74.01085974000307,53378.708906160005 2025-07-19,06:14:38.000,200,10978212,12965,0,1752905677,13010.421844899996,74.01790887000243,53378.73685464 2025-07-19,06:14:39.000,200,10978225,12805,0,1752905678,13010.435317520001,74.01790887000243,53378.7927516 2025-07-19,06:14:40.000,200,10978162,12885,0,1752905679,13010.462262759997,74.0390562600005,53378.79973872001 2025-07-19,06:14:41.000,200,10978194,12805,0,1752905680,13010.448790139992,74.01790887000243,53378.7927516 2025-07-19,06:14:42.000,200,10978183,12765,0,1752905681,13010.462262759997,73.98971234999772,53378.82070008001 2025-07-19,06:14:43.000,200,10978204,13285,0,1752905682,13010.448790139992,73.98971234999772,53378.84864856001 2025-07-19,06:14:44.000,200,10978183,13005,0,1752905683,13010.495944310002,74.01790887000243,53378.85563568 2025-07-19,06:14:45.000,200,10978200,12925,0,1752905684,13010.448790139992,74.0390562600005,53378.91153264 2025-07-19,06:14:46.000,200,10978200,12885,0,1752905685,13010.489207999992,73.98266321999836,53378.94646824001 2025-07-19,06:14:47.000,200,10978234,12805,0,1752905686,13010.529625859992,74.00381061000371,53378.98839096001 2025-07-19,06:14:48.000,200,10978166,12925,0,1752905687,13010.516153240002,73.99676148000435,53379.01633944001 2025-07-19,06:14:49.000,200,10978161,13125,0,1752905688,13010.462262759997,74.01085974000307,53379.00935232 2025-07-19,06:14:50.000,200,10978172,12725,0,1752905689,13010.509416929992,74.02495800000179,53379.05826216 2025-07-19,06:14:51.000,200,10978219,12765,0,1752905690,13010.529625859992,74.05315451999923,53379.0722364 2025-07-19,06:14:52.000,200,10978161,13005,0,1752905691,13010.516153240002,74.06020364999858,53379.05127504 2025-07-19,06:14:53.000,200,10978149,13005,0,1752905692,13010.495944310002,74.05315451999923,53379.13512048001 2025-07-19,06:14:54.000,200,10978107,12765,0,1752905693,13010.495944310002,74.03200713000115,53379.14909472 2025-07-19,06:14:55.000,200,10978152,13125,0,1752905694,13010.475735380001,74.06725277999794,53379.21896592 2025-07-19,06:14:56.000,200,10978208,12805,0,1752905695,13010.435317520001,74.08135104000394,53379.1770432 2025-07-19,06:14:57.000,200,10978225,12725,0,1752905696,13010.455526450001,74.13069494999945,53379.25390152001 2025-07-19,06:14:58.000,200,10978169,13125,0,1752905697,13010.448790139992,74.10954756000137,53379.23992728 2025-07-19,06:14:59.000,200,10978162,12965,0,1752905698,13010.442053829996,74.14479320999817,53379.3167856 2025-07-19,06:15:00.000,200,10978215,12765,0,1752905699,13010.448790139992,74.13069494999945,53379.330759840006 2025-07-19,06:15:01.000,200,10978163,13125,0,1752905700,13010.428581209992,74.18003886000224,53379.35172120001 2025-07-19,06:15:02.000,200,10978156,12765,0,1752905701,13010.455526450001,74.2223336399984,53379.41460528 2025-07-19,06:15:03.000,200,10978164,13085,0,1752905702,13010.455526450001,74.2223336399984,53379.41460528 2025-07-19,06:15:04.000,200,10978170,12965,0,1752905703,13010.462262759997,74.27167755000119,53379.40063104001 2025-07-19,06:15:05.000,200,10978162,12805,0,1752905704,13010.489207999992,74.25053016000311,53379.498450720006 2025-07-19,06:15:06.000,200,10978180,12965,0,1752905705,13010.462262759997,74.32807059000334,53379.49146360001 2025-07-19,06:15:07.000,200,10978199,12845,0,1752905706,13010.482471689997,74.34216885000205,53379.477489360004 2025-07-19,06:15:08.000,200,10978184,13285,0,1752905707,13010.489207999992,74.39151276000484,53379.547360560005 2025-07-19,06:15:09.000,200,10978170,13165,0,1752905708,13010.529625859992,74.40561102000356,53379.526399200004 2025-07-19,06:15:10.000,200,10978206,13005,0,1752905709,13010.495944310002,74.48315145000379,53379.62421888 2025-07-19,06:15:11.000,200,10978202,13005,0,1752905710,13010.502680619997,74.49020058000315,53379.596270400005 2025-07-19,06:15:12.000,200,10978188,12685,0,1752905711,13010.509416929992,74.53954448999866,53379.65915448001 2025-07-19,06:15:13.000,200,10978165,12805,0,1752905712,13010.543098479997,74.56774101000337,53379.715051440005 2025-07-19,06:15:14.000,200,10978185,13085,0,1752905713,13010.556571100002,74.65937970000232,53379.715051440005 2025-07-19,06:15:15.000,200,10978165,13085,0,1752905714,13010.549834789992,74.67347796000104,53379.72203856 2025-07-19,06:15:16.000,200,10978207,12845,0,1752905715,13010.563307409997,74.73692013000255,53379.74998704 2025-07-19,06:15:17.000,200,10978177,12885,0,1752905716,13010.556571100002,74.75101839000126,53379.80588400001 2025-07-19,06:15:18.000,200,10978142,12725,0,1752905717,13010.590252649992,74.83560795000085,53379.8408196 2025-07-19,06:15:19.000,200,10978169,13165,0,1752905718,13010.630670509992,74.85675533999893,53379.833832480006 2025-07-19,06:15:20.000,200,10978185,12845,0,1752905719,13010.650879439992,74.91314838000108,53379.89671656 2025-07-19,06:15:21.000,200,10978192,12925,0,1752905720,13010.724978849998,74.98363968000194,53379.95960064 2025-07-19,06:15:22.000,200,10978181,12925,0,1752905721,13010.704769919997,75.01183619999938,53379.95261352001 2025-07-19,06:15:23.000,200,10978195,12645,0,1752905722,13010.738451470002,75.04708185000345,53379.980562000004 2025-07-19,06:15:24.000,200,10978169,12885,0,1752905723,13010.765396709998,75.08232750000025,53379.99453624001 2025-07-19,06:15:25.000,200,10978151,12885,0,1752905724,13010.778869330003,75.0893766299996,53380.02248472001 2025-07-19,06:15:26.000,200,10978181,12645,0,1752905725,13010.812550879993,75.15986793000047,53380.07838168 2025-07-19,06:15:27.000,200,10978202,13365,0,1752905726,13010.832759809993,75.1387205400024,53380.10633016 2025-07-19,06:15:28.000,200,10978227,12965,0,1752905727,13010.873177669993,75.18806444999791,53380.14126576001 2025-07-19,06:15:29.000,200,10978210,13005,0,1752905728,13010.886650289998,75.22331010000198,53380.20414984 2025-07-19,06:15:30.000,200,10978115,13045,0,1752905729,13010.960749699989,75.24445749000006,53380.2949824 2025-07-19,06:15:31.000,200,10978197,12925,0,1752905730,13011.001167559989,75.25855574999878,53380.26004680001 2025-07-19,06:15:32.000,200,10978225,13125,0,1752905731,13011.007903869999,75.24445749000006,53380.30895664001 2025-07-19,06:15:33.000,200,10978208,13125,0,1752905732,13011.021376489989,75.25150661999942,53380.30196952 2025-07-19,06:15:34.000,200,10978209,13045,0,1752905733,13011.028112799999,75.27970314000413,53380.32991800001 2025-07-19,06:15:35.000,200,10978178,12885,0,1752905734,13011.001167559989,75.32904704999964,53380.37184072 2025-07-19,06:15:36.000,200,10978217,13005,0,1752905735,13011.014640179994,75.32904704999964,53380.35087936 2025-07-19,06:15:37.000,200,10978217,12765,0,1752905736,13010.987694939999,75.36429270000372,53380.44869904 2025-07-19,06:15:38.000,200,10978196,12685,0,1752905737,13011.001167559989,75.34314530999836,53380.434724800005 2025-07-19,06:15:39.000,200,10978206,13125,0,1752905738,13011.06179434999,75.32199792000029,53380.46267328 2025-07-19,06:15:40.000,200,10978139,12765,0,1752905739,13011.048321729999,75.336096179999,53380.52555736001 2025-07-19,06:15:41.000,200,10978197,12765,0,1752905740,13011.068530659999,75.37134183000308,53380.56049296 2025-07-19,06:15:42.000,200,10978180,12805,0,1752905741,13011.10894852,75.39248922000115,53380.64433840001 2025-07-19,06:15:43.000,200,10978170,13045,0,1752905742,13011.068530659999,75.39953835000051,53380.61638992 2025-07-19,06:15:44.000,200,10978227,12805,0,1752905743,13011.028112799999,75.3854400900018,53380.71420960001 2025-07-19,06:15:45.000,200,10978161,12965,0,1752905744,13011.04158541999,75.39953835000051,53380.700235360004 2025-07-19,06:15:46.000,200,10978204,12805,0,1752905745,13011.04158541999,75.39248922000115,53380.72818384 2025-07-19,06:15:47.000,200,10978192,13005,0,1752905746,13010.987694939999,75.39248922000115,53380.679274 2025-07-19,06:15:48.000,200,10978210,12685,0,1752905747,13011.028112799999,75.35724357000436,53380.70722248 2025-07-19,06:15:49.000,200,10978217,12925,0,1752905748,13011.021376489989,75.37839096000243,53380.700235360004 2025-07-19,06:15:50.000,200,10978155,13005,0,1752905749,13010.974222319994,75.40658747999987,53380.70722248 2025-07-19,06:15:51.000,200,10978183,13045,0,1752905750,13010.920331839989,75.37134183000308,53380.76311944001 2025-07-19,06:15:52.000,200,10978187,12965,0,1752905751,13010.920331839989,75.37839096000243,53380.77709368 2025-07-19,06:15:53.000,200,10978188,13125,0,1752905752,13010.886650289998,75.37839096000243,53380.75613232 2025-07-19,06:15:54.000,200,10978192,12765,0,1752905753,13010.900122909989,75.34314530999836,53380.770106560005 2025-07-19,06:15:55.000,200,10978156,13005,0,1752905754,13010.886650289998,75.36429270000372,53380.76311944001 2025-07-19,06:15:56.000,200,10978185,12765,0,1752905755,13010.879913979988,75.35019443999772,53380.76311944001 2025-07-19,06:15:57.000,200,10978152,13045,0,1752905756,13010.846232429998,75.35724357000436,53380.770106560005 2025-07-19,06:15:58.000,200,10978170,13005,0,1752905757,13010.839496119988,75.35019443999772,53380.77709368 2025-07-19,06:15:59.000,200,10978236,12805,0,1752905758,13010.792341949993,75.34314530999836,53380.839977760006 2025-07-19,06:16:00.000,200,10978140,13005,0,1752905759,13010.819287189988,75.36429270000372,53380.83299064001 2025-07-19,06:16:01.000,200,10978218,12845,0,1752905760,13010.778869330003,75.35019443999772,53380.82600352 2025-07-19,06:16:02.000,200,10978177,12685,0,1752905761,13010.758660400003,75.35019443999772,53380.81202928001 2025-07-19,06:16:03.000,200,10978170,12845,0,1752905762,13010.758660400003,75.336096179999,53380.888887600006 2025-07-19,06:16:04.000,200,10978199,13045,0,1752905763,13010.698033610002,75.31494879000093,53380.79805504 2025-07-19,06:16:05.000,200,10978149,12605,0,1752905764,13010.657615750002,75.30789966000157,53380.853952 2025-07-19,06:16:06.000,200,10978175,12805,0,1752905765,13010.623934199997,75.30789966000157,53380.867926240004 2025-07-19,06:16:07.000,200,10978173,13165,0,1752905766,13010.603725269997,75.2374083600007,53380.93081032001 2025-07-19,06:16:08.000,200,10978191,13125,0,1752905767,13010.543098479997,75.2374083600007,53380.89587472 2025-07-19,06:16:09.000,200,10978166,12925,0,1752905768,13010.455526450001,75.2374083600007,53380.88190048001 2025-07-19,06:16:10.000,200,10978154,13165,0,1752905769,13010.442053829996,75.22331010000198,53380.9238232 2025-07-19,06:16:11.000,200,10978205,12925,0,1752905770,13010.421844899996,75.17396618999919,53380.95177168 2025-07-19,06:16:12.000,200,10978182,12845,0,1752905771,13010.354481800001,75.14576967000176,53380.91683608 2025-07-19,06:16:13.000,200,10978151,12925,0,1752905772,13010.260173459996,75.14576967000176,53380.853952 2025-07-19,06:16:14.000,200,10978151,12925,0,1752905773,13010.24670083999,75.07527837000089,53380.867926240004 2025-07-19,06:16:15.000,200,10978163,12925,0,1752905774,13010.199546669995,75.08232750000025,53380.867926240004 2025-07-19,06:16:16.000,200,10978170,12885,0,1752905775,13010.17260143,75.06118011000217,53380.888887600006 2025-07-19,06:16:17.000,200,10978152,12925,0,1752905776,13010.058084159995,74.98363968000194,53380.87491336 2025-07-19,06:16:18.000,200,10978228,12565,0,1752905777,13009.98398474999,74.93429576999915,53380.81202928001 2025-07-19,06:16:19.000,200,10978197,12765,0,1752905778,13009.876203789994,74.92019751000043,53380.839977760006 2025-07-19,06:16:20.000,200,10978158,12805,0,1752905779,13009.82231330999,74.82150969000213,53380.839977760006 2025-07-19,06:16:21.000,200,10978148,12925,0,1752905780,13009.728004969998,74.75101839000126,53380.77709368 2025-07-19,06:16:22.000,200,10978127,12885,0,1752905781,13009.680850799989,74.72987100000319,53380.77709368 2025-07-19,06:16:23.000,200,10978128,12965,0,1752905782,13009.586542459998,74.65233057000296,53380.76311944001 2025-07-19,06:16:24.000,200,10978216,12925,0,1752905783,13009.532651979993,74.63118318000488,53380.73517096 2025-07-19,06:16:25.000,200,10978144,13165,0,1752905784,13009.411398399992,74.59593753000081,53380.679274 2025-07-19,06:16:26.000,200,10978149,12925,0,1752905785,13009.350771609992,74.56069188000401,53380.63036416 2025-07-19,06:16:27.000,200,10978159,12965,0,1752905786,13009.229518029992,74.52544622999994,53380.66529976001 2025-07-19,06:16:28.000,200,10978200,13005,0,1752905787,13009.162154929996,74.45495492999908,53380.679274 2025-07-19,06:16:29.000,200,10978186,12845,0,1752905788,13009.05437397,74.42675841000164,53380.68626112 2025-07-19,06:16:30.000,200,10978164,12925,0,1752905789,13008.94659300999,74.3985618900042,53380.63036416 2025-07-19,06:16:31.000,200,10978175,12885,0,1752905790,13008.88596621999,74.38446362999821,53380.57446720001 2025-07-19,06:16:32.000,200,10978172,13005,0,1752905791,13008.798394189995,74.35626711000077,53380.602415680005 2025-07-19,06:16:33.000,200,10978146,13045,0,1752905792,13008.717558469994,74.34921798000141,53380.49760888001 2025-07-19,06:16:34.000,200,10978214,12685,0,1752905793,13008.62325012999,74.29282493999926,53380.364853600004 2025-07-19,06:16:35.000,200,10978178,12965,0,1752905794,13008.522205479989,74.23643190000439,53380.37882784001 2025-07-19,06:16:36.000,200,10978146,13125,0,1752905795,13008.468314999998,74.20823537999968,53380.32293088 2025-07-19,06:16:37.000,200,10978193,13285,0,1752905796,13008.353797729993,74.1870879900016,53380.28799528001 2025-07-19,06:16:38.000,200,10978161,13165,0,1752905797,13008.320116180003,74.17298973000288,53380.26004680001 2025-07-19,06:16:39.000,200,10978165,12805,0,1752905798,13008.232544149992,74.13069494999945,53380.21113696001 2025-07-19,06:16:40.000,200,10978222,12885,0,1752905799,13008.158444740002,74.11659669000073,53380.16222712001 2025-07-19,06:16:41.000,200,10978154,12725,0,1752905800,13008.070872709992,74.06725277999794,53380.14126576001 2025-07-19,06:16:42.000,200,10978150,12605,0,1752905801,13008.023718539996,74.08135104000394,53380.09235592001 2025-07-19,06:16:43.000,200,10978152,12805,0,1752905802,13007.949619129991,74.08135104000394,53380.0853688 2025-07-19,06:16:44.000,200,10978203,12925,0,1752905803,13007.902464959996,74.0884001700033,53380.07139456001 2025-07-19,06:16:45.000,200,10978190,12965,0,1752905804,13007.82836554999,74.05315451999923,53380.029471840004 2025-07-19,06:16:46.000,200,10978186,12925,0,1752905805,13007.821629239996,74.0390562600005,53380.02248472001 2025-07-19,06:16:47.000,200,10978197,13005,0,1752905806,13007.801420309996,74.04610538999987,53380.029471840004 2025-07-19,06:16:48.000,200,10978214,13245,0,1752905807,13007.71384828,74.01790887000243,53379.931652160005 2025-07-19,06:16:49.000,200,10978237,12885,0,1752905808,13007.64648517999,73.975614089999,53379.91767792 2025-07-19,06:16:50.000,200,10978166,13125,0,1752905809,13007.63301256,73.96856495999964,53379.87575520001 2025-07-19,06:16:51.000,200,10978220,13285,0,1752905810,13007.60606731999,73.94741757000156,53379.88972944 2025-07-19,06:16:52.000,200,10978172,12965,0,1752905811,13007.58585838999,73.89102452999941,53379.833832480006 2025-07-19,06:16:53.000,200,10978177,13085,0,1752905812,13007.55217684,73.8769262700007,53379.861780960004 2025-07-19,06:16:54.000,200,10978250,12765,0,1752905813,13007.538704219995,73.8416806200039,53379.833832480006 2025-07-19,06:16:55.000,200,10978197,12605,0,1752905814,13007.498286359994,73.75709106000431,53379.77793552 2025-07-19,06:16:56.000,200,10978185,12925,0,1752905815,13007.451132189999,73.77823845000239,53379.82684536001 2025-07-19,06:16:57.000,200,10978163,12725,0,1752905816,13007.390505399999,73.73594366999896,53379.7709484 2025-07-19,06:16:58.000,200,10978179,12965,0,1752905817,13007.336614919994,73.7288945399996,53379.72902568 2025-07-19,06:16:59.000,200,10978146,12765,0,1752905818,13007.296197059994,73.67955063000409,53379.74998704 2025-07-19,06:17:00.000,200,10978144,13125,0,1752905819,13007.208625029998,73.60201020000386,53379.63819312001 2025-07-19,06:17:01.000,200,10978164,13045,0,1752905820,13007.141261930003,73.60201020000386,53379.694090080004 2025-07-19,06:17:02.000,200,10978162,13005,0,1752905821,13007.134525619993,73.531518900003,53379.70806432001 2025-07-19,06:17:03.000,200,10978143,12845,0,1752905822,13007.026744659997,73.51742064000427,53379.63819312001 2025-07-19,06:17:04.000,200,10978184,12965,0,1752905823,13006.986326799997,73.46807673000148,53379.58928328001 2025-07-19,06:17:05.000,200,10978169,12765,0,1752905824,13006.892018459992,73.42578194999805,53379.57530904 2025-07-19,06:17:06.000,200,10978162,13245,0,1752905825,13006.824655359997,73.4187328199987,53379.56832192001 2025-07-19,06:17:07.000,200,10978130,12925,0,1752905826,13006.757292260001,73.39758543000062,53379.596270400005 2025-07-19,06:17:08.000,200,10978154,12765,0,1752905827,13006.69666547,73.36938891000318,53379.51941208001 2025-07-19,06:17:09.000,200,10978175,13165,0,1752905828,13006.649511299991,73.3834871700019,53379.51941208001 2025-07-19,06:17:10.000,200,10978207,12645,0,1752905829,13006.602357129996,73.34824151999783,53379.51242496 2025-07-19,06:17:11.000,200,10978191,13085,0,1752905830,13006.55520296,73.34824151999783,53379.50543784 2025-07-19,06:17:12.000,200,10978155,12765,0,1752905831,13006.49457617,73.30594674000167,53379.44255376 2025-07-19,06:17:13.000,200,10978169,13045,0,1752905832,13006.420476759995,73.32709412999975,53379.48447648 2025-07-19,06:17:14.000,200,10978165,13245,0,1752905833,13006.38679520999,73.29184848000295,53379.428579520005 2025-07-19,06:17:15.000,200,10978184,12765,0,1752905834,13006.34637734999,73.27070109000488,53379.379669680005 2025-07-19,06:17:16.000,200,10978163,12925,0,1752905835,13006.26554162999,73.29889761000231,53379.40761816 2025-07-19,06:17:17.000,200,10978162,12805,0,1752905836,13006.258805319994,73.31299587000103,53379.33774696 2025-07-19,06:17:18.000,200,10978188,13085,0,1752905837,13006.231860079999,73.32709412999975,53379.358708320004 2025-07-19,06:17:19.000,200,10978175,13125,0,1752905838,13006.18470590999,73.33414325999911,53379.32377272001 2025-07-19,06:17:20.000,200,10978137,12685,0,1752905839,13006.097133879994,73.31299587000103,53379.30281136001 2025-07-19,06:17:21.000,200,10978203,13005,0,1752905840,13006.083661259989,73.31299587000103,53379.330759840006 2025-07-19,06:17:22.000,200,10978185,12645,0,1752905841,13006.049979709998,73.27775022000424,53379.29582424 2025-07-19,06:17:23.000,200,10978211,13085,0,1752905842,13006.023034469988,73.27775022000424,53379.28185000001 2025-07-19,06:17:24.000,200,10978138,13205,0,1752905843,13005.955671369993,73.25660282999888,53379.21896592 2025-07-19,06:17:25.000,200,10978183,12565,0,1752905844,13005.901780890003,73.25660282999888,53379.14909472 2025-07-19,06:17:26.000,200,10978188,13045,0,1752905845,13005.895044579993,73.24955369999952,53379.17005608 2025-07-19,06:17:27.000,200,10978174,12805,0,1752905846,13005.827681479997,73.2354554400008,53379.14909472 2025-07-19,06:17:28.000,200,10978155,12885,0,1752905847,13005.807472549997,73.18611152999802,53379.163068960006 2025-07-19,06:17:29.000,200,10978169,12725,0,1752905848,13005.753582069992,73.20725892000337,53379.142107600004 2025-07-19,06:17:30.000,200,10978159,13045,0,1752905849,13005.740109450002,73.15791501000058,53379.12114624 2025-07-19,06:17:31.000,200,10978169,13045,0,1752905850,13005.679482660002,73.11562023000442,53379.12114624 2025-07-19,06:17:32.000,200,10978137,12765,0,1752905851,13005.672746349992,73.10857109999779,53379.093197760005 2025-07-19,06:17:33.000,200,10978185,12885,0,1752905852,13005.598646940001,73.08742370999971,53379.0722364 2025-07-19,06:17:34.000,200,10978156,12885,0,1752905853,13005.605383249997,73.073325450001,53379.12114624 2025-07-19,06:17:35.000,200,10978134,13125,0,1752905854,13005.531283839991,73.00988327999949,53379.107171999996 2025-07-19,06:17:36.000,200,10978120,12965,0,1752905855,13005.524547529996,72.95349024000461,53379.12813336 2025-07-19,06:17:37.000,200,10978177,12925,0,1752905856,13005.511074909991,72.95349024000461,53379.10018488 2025-07-19,06:17:38.000,200,10978213,12965,0,1752905857,13005.511074909991,72.90414633000182,53379.07922352 2025-07-19,06:17:39.000,200,10978157,13005,0,1752905858,13005.430239189991,72.8900480700031,53379.08621064001 2025-07-19,06:17:40.000,200,10978155,13005,0,1752905859,13005.403293949996,72.85480241999903,53379.07922352 2025-07-19,06:17:41.000,200,10978190,13125,0,1752905860,13005.383085019996,72.79840938000416,53379.05127504 2025-07-19,06:17:42.000,200,10978159,12765,0,1752905861,13005.30898560999,72.72791808000329,53379.0722364 2025-07-19,06:17:43.000,200,10978155,12845,0,1752905862,13005.29551299,72.69972155999858,53379.06524928001 2025-07-19,06:17:44.000,200,10978163,13045,0,1752905863,13005.2348862,72.68562329999986,53379.093197760005 2025-07-19,06:17:45.000,200,10978177,12725,0,1752905864,13005.20794095999,72.62923025999771,53379.0722364 2025-07-19,06:17:46.000,200,10978167,12925,0,1752905865,13005.160786789995,72.65037765000307,53379.05826216 2025-07-19,06:17:47.000,200,10978169,12885,0,1752905866,13005.07321476,72.58693548000156,53379.07922352 2025-07-19,06:17:48.000,200,10978196,13205,0,1752905867,13005.032796899999,72.58693548000156,53379.05826216 2025-07-19,06:17:49.000,200,10978151,13205,0,1752905868,13005.00585165999,72.49529679000261,53379.0722364 2025-07-19,06:17:50.000,200,10978146,12685,0,1752905869,13004.96543379999,72.47414940000453,53379.08621064001 2025-07-19,06:17:51.000,200,10978202,13045,0,1752905870,13004.871125459998,72.46005113999854,53379.03730080001 2025-07-19,06:17:52.000,200,10978154,12605,0,1752905871,13004.790289739998,72.39660897000431,53379.044287920005 2025-07-19,06:17:53.000,200,10978165,12925,0,1752905872,13004.743135569988,72.37546157999896,53379.02332656 2025-07-19,06:17:54.000,200,10978150,12805,0,1752905873,13004.729662949998,72.26972463000129,53379.03031368 2025-07-19,06:17:55.000,200,10978128,12805,0,1752905874,13004.702717710003,72.24152811000386,53378.98839096001 2025-07-19,06:17:56.000,200,10978156,12885,0,1752905875,13004.628618299997,72.24152811000386,53378.974416720004 2025-07-19,06:17:57.000,200,10978187,13325,0,1752905876,13004.594936749992,72.19218420000107,53379.05826216 2025-07-19,06:17:58.000,200,10978229,12805,0,1752905877,13004.473683169992,72.14284028999828,53378.974416720004 2025-07-19,06:17:59.000,200,10978184,12885,0,1752905878,13004.392847449992,72.10759464000148,53378.95345536 2025-07-19,06:18:00.000,200,10978194,12765,0,1752905879,13004.312011729991,72.05825072999869,53378.90454552 2025-07-19,06:18:01.000,200,10978131,13085,0,1752905880,13004.251384939991,72.01595595000254,53378.91153264 2025-07-19,06:18:02.000,200,10978190,12685,0,1752905881,13004.184021839996,71.99480856000446,53378.89755840001 2025-07-19,06:18:03.000,200,10978203,12725,0,1752905882,13004.13686767,71.98775942999782,53378.90454552 2025-07-19,06:18:04.000,200,10978160,13045,0,1752905883,13004.04929563999,71.94546465000167,53378.90454552 2025-07-19,06:18:05.000,200,10978149,12845,0,1752905884,13003.97519623,71.88907160999952,53378.86960992001 2025-07-19,06:18:06.000,200,10978187,12685,0,1752905885,13003.92804205999,71.84677683000336,53378.89057128 2025-07-19,06:18:07.000,200,10978179,12685,0,1752905886,13003.840470029994,71.83267857000465,53378.90454552 2025-07-19,06:18:08.000,200,10978233,13085,0,1752905887,13003.779843239994,71.78333466000186,53378.84166144 2025-07-19,06:18:09.000,200,10978171,13285,0,1752905888,13003.699007519994,71.74103987999843,53378.76480312 2025-07-19,06:18:10.000,200,10978188,13285,0,1752905889,13003.651853349998,71.67054858000483,53378.75082888001 2025-07-19,06:18:11.000,200,10978158,12925,0,1752905890,13003.604699179989,71.63530293000076,53378.7228804 2025-07-19,06:18:12.000,200,10978146,13005,0,1752905891,13003.577753939993,71.64235206000012,53378.72986752001 2025-07-19,06:18:13.000,200,10978167,13125,0,1752905892,13003.490181909998,71.60005728000397,53378.639034960004 2025-07-19,06:18:14.000,200,10978148,12885,0,1752905893,13003.416082499993,71.58595901999797,53378.65300920001 2025-07-19,06:18:15.000,200,10978212,13005,0,1752905894,13003.355455709992,71.57186075999925,53378.61108648001 2025-07-19,06:18:16.000,200,10978190,12925,0,1752905895,13003.315037849992,71.52251685000374,53378.63204784001 2025-07-19,06:18:17.000,200,10978188,13165,0,1752905896,13003.240938440002,71.46612381000159,53378.56217664001 2025-07-19,06:18:18.000,200,10978173,13085,0,1752905897,13003.133157479991,71.4167798999988,53378.56916376 2025-07-19,06:18:19.000,200,10978170,12965,0,1752905898,13003.065794379996,71.39563251000072,53378.55518952 2025-07-19,06:18:20.000,200,10978163,12765,0,1752905899,13002.97822235,71.36038686000393,53378.541215280005 2025-07-19,06:18:21.000,200,10978148,12925,0,1752905900,13002.883914009995,71.29694469000242,53378.492305440006 2025-07-19,06:18:22.000,200,10978190,12725,0,1752905901,13002.81655091,71.2828464300037,53378.48531832001 2025-07-19,06:18:23.000,200,10978178,12965,0,1752905902,13002.76939673999,71.28989556000306,53378.45038272 2025-07-19,06:18:24.000,200,10978176,12925,0,1752905903,13002.681824709995,71.19825687000412,53378.436408479996 2025-07-19,06:18:25.000,200,10978169,13125,0,1752905904,13002.58751636999,71.20530600000347,53378.422434240005 2025-07-19,06:18:26.000,200,10978170,12885,0,1752905905,13002.499944339994,71.15596209000068,53378.40846 2025-07-19,06:18:27.000,200,10978193,12965,0,1752905906,13002.405635999989,71.14186383000197,53378.35256304 2025-07-19,06:18:28.000,200,10978177,12925,0,1752905907,13002.291118729998,71.11366731000453,53378.303653200004 2025-07-19,06:18:29.000,200,10978177,12965,0,1752905908,13002.196810389993,71.08547078999982,53378.26173048 2025-07-19,06:18:30.000,200,10978157,13285,0,1752905909,13002.095765739992,71.0361268800043,53378.24076912 2025-07-19,06:18:31.000,200,10978179,12925,0,1752905910,13002.021666330002,70.98678297000151,53378.19185928 2025-07-19,06:18:32.000,200,10978190,13045,0,1752905911,13001.954303229992,71.00088123000023,53378.1639108 2025-07-19,06:18:33.000,200,10978161,12965,0,1752905912,13001.873467509991,70.95153732000472,53378.21980776 2025-07-19,06:18:34.000,200,10978165,12645,0,1752905913,13001.806104409996,70.95153732000472,53378.1639108 2025-07-19,06:18:35.000,200,10978163,12805,0,1752905914,13001.69832345,70.9233408,53378.135962320004 2025-07-19,06:18:36.000,200,10978198,12885,0,1752905915,13001.57706987,70.90924254000129,53378.087052480005 2025-07-19,06:18:37.000,200,10978226,12885,0,1752905916,13001.53665201,70.88809515000321,53378.101026719996 2025-07-19,06:18:38.000,200,10978171,12885,0,1752905917,13001.46928890999,70.83875124000042,53378.06609112 2025-07-19,06:18:39.000,200,10978155,12925,0,1752905918,13001.374980569999,70.85284949999914,53378.06609112 2025-07-19,06:18:40.000,200,10978152,12965,0,1752905919,13001.341299019994,70.80350559000362,53377.97525856 2025-07-19,06:18:41.000,200,10978183,12765,0,1752905920,13001.273935919999,70.76825993999955,53378.04512976 2025-07-19,06:18:42.000,200,10978199,12885,0,1752905921,13001.199836509993,70.7894073300049,53377.97525856 2025-07-19,06:18:43.000,200,10978235,12885,0,1752905922,13001.172891269998,70.74711255000148,53377.98224568001 2025-07-19,06:18:44.000,200,10978166,12765,0,1752905923,13001.105528169988,70.74711255000148,53377.933335839996 2025-07-19,06:18:45.000,200,10978205,12845,0,1752905924,13001.071846619998,70.71891603000404,53377.94032296001 2025-07-19,06:18:46.000,200,10978211,12765,0,1752905925,13001.017956139993,70.65547386000253,53377.90538736 2025-07-19,06:18:47.000,200,10978191,12765,0,1752905926,13000.991010899997,70.66252299000189,53377.884426 2025-07-19,06:18:48.000,200,10978213,13125,0,1752905927,13000.930384109997,70.65547386000253,53377.89141312001 2025-07-19,06:18:49.000,200,10978200,12765,0,1752905928,13000.916911489992,70.66957212000125,53377.870451760005 2025-07-19,06:18:50.000,200,10978167,13005,0,1752905929,13000.889966249997,70.64842473000317,53377.84250328001 2025-07-19,06:18:51.000,200,10978161,12965,0,1752905930,13000.836075769992,70.6131790799991,53377.82852904 2025-07-19,06:18:52.000,200,10978190,13085,0,1752905931,13000.815866839992,70.5779334300023,53377.81455480001 2025-07-19,06:18:53.000,200,10978197,12965,0,1752905932,13000.788921599997,70.56383517000359,53377.83551616 2025-07-19,06:18:54.000,200,10978211,13125,0,1752905933,13000.735031119992,70.59908082000038,53377.821541920006 2025-07-19,06:18:55.000,200,10978220,12965,0,1752905934,13000.687876949996,70.54973691000487,53377.8494904 2025-07-19,06:18:56.000,200,10978181,12725,0,1752905935,13000.681140640001,70.54973691000487,53377.884426 2025-07-19,06:18:57.000,200,10978204,12965,0,1752905936,13000.627250159996,70.50744213000144,53377.87743888 2025-07-19,06:18:58.000,200,10978232,12725,0,1752905937,13000.573359679991,70.53563864999887,53377.870451760005 2025-07-19,06:18:59.000,200,10978155,12805,0,1752905938,13000.55315074999,70.47219648000464,53377.80756768 2025-07-19,06:19:00.000,200,10978240,13125,0,1752905939,13000.5194692,70.45104908999929,53377.84250328001 2025-07-19,06:19:01.000,200,10978240,12965,0,1752905940,13000.51273288999,70.45809821999865,53377.89141312001 2025-07-19,06:19:02.000,200,10978200,12885,0,1752905941,13000.425160859995,70.45809821999865,53377.81455480001 2025-07-19,06:19:03.000,200,10978224,12885,0,1752905942,13000.404951929995,70.44399995999993,53377.800580560004 2025-07-19,06:19:04.000,200,10978171,12845,0,1752905943,13000.35779776,70.44399995999993,53377.80756768 2025-07-19,06:19:05.000,200,10978153,12765,0,1752905944,13000.303907279995,70.41580344000249,53377.82852904 2025-07-19,06:19:06.000,200,10978197,12885,0,1752905945,13000.283698349995,70.43695083000057,53377.78660632 2025-07-19,06:19:07.000,200,10978148,12565,0,1752905946,13000.27696204,70.37350865999906,53377.800580560004 2025-07-19,06:19:08.000,200,10978182,13045,0,1752905947,13000.22980786999,70.38055778999842,53377.83551616 2025-07-19,06:19:09.000,200,10978175,12925,0,1752905948,13000.202862629994,70.38760691999778,53377.84250328001 2025-07-19,06:19:10.000,200,10978181,13285,0,1752905949,13000.19612632,70.38055778999842,53377.870451760005 2025-07-19,06:19:11.000,200,10978192,12965,0,1752905950,13000.14897214999,70.35236127000098,53377.84250328001 2025-07-19,06:19:12.000,200,10978210,12965,0,1752905951,13000.081609049994,70.31711562000419,53377.87743888 2025-07-19,06:19:13.000,200,10978154,12845,0,1752905952,13000.081609049994,70.29596822999883,53377.8494904 2025-07-19,06:19:14.000,200,10978157,12925,0,1752905953,13000.041191189994,70.28186997000012,53377.9542972 2025-07-19,06:19:15.000,200,10978200,12885,0,1752905954,13000.068136429989,70.23957519000396,53377.90538736 2025-07-19,06:19:16.000,200,10978192,13045,0,1752905955,12999.973828089998,70.23957519000396,53377.89840024 2025-07-19,06:19:17.000,200,10978152,13085,0,1752905956,12999.960355469993,70.21842779999861,53377.870451760005 2025-07-19,06:19:18.000,200,10978166,12845,0,1752905957,12999.973828089998,70.23957519000396,53377.884426 2025-07-19,06:19:19.000,200,10978148,12965,0,1752905958,12999.899728679993,70.21137866999925,53377.89141312001 2025-07-19,06:19:20.000,200,10978199,13005,0,1752905959,12999.913201299998,70.17613302000245,53377.94731008 2025-07-19,06:19:21.000,200,10978202,13285,0,1752905960,12999.886256059988,70.1197399800003,53377.92634872 2025-07-19,06:19:22.000,200,10978192,13365,0,1752905961,12999.866047129988,70.11269085000094,53377.96128432001 2025-07-19,06:19:23.000,200,10978198,12965,0,1752905962,12999.825629270003,70.11269085000094,53377.96128432001 2025-07-19,06:19:24.000,200,10978172,13045,0,1752905963,12999.765002480002,70.07039607000479,53377.91237448001 2025-07-19,06:19:25.000,200,10978194,13005,0,1752905964,12999.738057239992,70.08449433000351,53377.968271440004 2025-07-19,06:19:26.000,200,10978167,12965,0,1752905965,12999.711111999997,70.02810129000136,53378.00320704 2025-07-19,06:19:27.000,200,10978164,13005,0,1752905966,12999.650485209997,69.99285564000456,53378.00320704 2025-07-19,06:19:28.000,200,10978170,13045,0,1752905967,12999.650485209997,70.03515042000072,53378.06609112 2025-07-19,06:19:29.000,200,10978207,12765,0,1752905968,12999.596594729992,70.021052160002,53378.038142640005 2025-07-19,06:19:30.000,200,10978170,12845,0,1752905969,12999.562913180001,69.98580650999793,53378.05211688 2025-07-19,06:19:31.000,200,10978202,13005,0,1752905970,12999.515759009992,69.97875737999857,53378.0940396 2025-07-19,06:19:32.000,200,10978180,12765,0,1752905971,12999.488813769996,69.97875737999857,53378.12897520001 2025-07-19,06:19:33.000,200,10978167,12765,0,1752905972,12999.434923289991,69.97875737999857,53378.14294944 2025-07-19,06:19:34.000,200,10978186,13045,0,1752905973,12999.407978049996,69.95760999000049,53378.17788504001 2025-07-19,06:19:35.000,200,10978216,13045,0,1752905974,12999.407978049996,69.95056086000113,53378.19185928 2025-07-19,06:19:36.000,200,10978199,12885,0,1752905975,12999.38103281,69.95056086000113,53378.19884640001 2025-07-19,06:19:37.000,200,10978191,13005,0,1752905976,12999.347351259996,69.95056086000113,53378.24775624001 2025-07-19,06:19:38.000,200,10978222,12765,0,1752905977,12999.306933399996,69.92941347000306,53378.24076912 2025-07-19,06:19:39.000,200,10978211,13005,0,1752905978,12999.286724469996,69.91531521000434,53378.28967896 2025-07-19,06:19:40.000,200,10978180,12885,0,1752905979,12999.2395703,69.9082660799977,53378.254743360005 2025-07-19,06:19:41.000,200,10978240,13325,0,1752905980,12999.21936137,69.92941347000306,53378.29666608001 2025-07-19,06:19:42.000,200,10978186,12885,0,1752905981,12999.21936137,69.89416781999898,53378.36653728001 2025-07-19,06:19:43.000,200,10978209,12965,0,1752905982,12999.15199826999,69.86597130000155,53378.3385888 2025-07-19,06:19:44.000,200,10978193,12805,0,1752905983,12999.13852565,69.88006956000027,53378.40846 2025-07-19,06:19:45.000,200,10978181,12845,0,1752905984,12999.064426239995,69.90121694999834,53378.41544712001 2025-07-19,06:19:46.000,200,10978209,12965,0,1752905985,12999.037481,69.90121694999834,53378.42942136 2025-07-19,06:19:47.000,200,10978233,12965,0,1752905986,12999.01727207,69.8730204300009,53378.41544712001 2025-07-19,06:19:48.000,200,10978192,13125,0,1752905987,12998.94990896999,69.88711868999962,53378.436408479996 2025-07-19,06:19:49.000,200,10978199,13045,0,1752905988,12998.902754799994,69.85892217000219,53378.38051152 2025-07-19,06:19:50.000,200,10978217,12965,0,1752905989,12998.90949110999,69.88711868999962,53378.45038272 2025-07-19,06:19:51.000,200,10978208,13165,0,1752905990,12998.855600629999,69.86597130000155,53378.4783312 2025-07-19,06:19:52.000,200,10978194,12765,0,1752905991,12998.862336939994,69.86597130000155,53378.53422816001 2025-07-19,06:19:53.000,200,10978205,13045,0,1752905992,12998.842128009994,69.84482391000347,53378.52724104 2025-07-19,06:19:54.000,200,10978150,12765,0,1752905993,12998.801710149994,69.86597130000155,53378.492305440006 2025-07-19,06:19:55.000,200,10978217,13005,0,1752905994,12998.754555979998,69.9223643400037,53378.5482024 2025-07-19,06:19:56.000,200,10978142,12845,0,1752905995,12998.761292289993,69.93646260000241,53378.56916376 2025-07-19,06:19:57.000,200,10978216,13205,0,1752905996,12998.754555979998,69.89416781999898,53378.64602208 2025-07-19,06:19:58.000,200,10978163,12965,0,1752905997,12998.707401809988,69.89416781999898,53378.6879448 2025-07-19,06:19:59.000,200,10978206,12845,0,1752905998,12998.700665499993,69.86597130000155,53378.659996320006 2025-07-19,06:20:00.000,200,10978170,13085,0,1752905999,12998.707401809988,69.88711868999962,53378.70191904001 2025-07-19,06:20:01.000,200,10978195,13085,0,1752906000,12998.673720259998,69.88006956000027,53378.75082888001 2025-07-19,06:20:02.000,200,10978180,12885,0,1752906001,12998.687192879988,69.86597130000155,53378.72986752001 2025-07-19,06:20:03.000,200,10978196,12845,0,1752906002,12998.700665499993,69.83072565000475,53378.77877736001 2025-07-19,06:20:04.000,200,10978137,12885,0,1752906003,12998.693929189998,69.81662738999876,53378.806725840004 2025-07-19,06:20:05.000,200,10978158,13005,0,1752906004,12998.640038709993,69.82367651999812,53378.86960992001 2025-07-19,06:20:06.000,200,10978200,13045,0,1752906005,12998.640038709993,69.7743326100026,53378.82070008001 2025-07-19,06:20:07.000,200,10978158,12845,0,1752906006,12998.640038709993,69.74613608999789,53378.85563568 2025-07-19,06:20:08.000,200,10978233,12965,0,1752906007,12998.619829779993,69.75318522000453,53378.86960992001 2025-07-19,06:20:09.000,200,10978171,12725,0,1752906008,12998.640038709993,69.76023435000388,53378.88358416 2025-07-19,06:20:10.000,200,10978191,12885,0,1752906009,12998.666983949988,69.74613608999789,53378.939481119996 2025-07-19,06:20:11.000,200,10978194,12645,0,1752906010,12998.613093469998,69.7743326100026,53378.96044248 2025-07-19,06:20:12.000,200,10978211,13125,0,1752906011,12998.592884539998,69.79548000000068,53378.98140384 2025-07-19,06:20:13.000,200,10978168,12845,0,1752906012,12998.619829779993,69.73908695999853,53379.01633944001 2025-07-19,06:20:14.000,200,10978159,13125,0,1752906013,12998.586148230002,69.72498869999981,53379.02332656 2025-07-19,06:20:15.000,200,10978162,12765,0,1752906014,12998.586148230002,69.7108904400011,53379.13512048001 2025-07-19,06:20:16.000,200,10978227,12885,0,1752906015,12998.572675609998,69.73203782999917,53379.11415912001 2025-07-19,06:20:17.000,200,10978197,12925,0,1752906016,12998.559202989993,69.7108904400011,53379.11415912001 2025-07-19,06:20:18.000,200,10978251,12885,0,1752906017,12998.532257749997,69.68974305000302,53379.142107600004 2025-07-19,06:20:19.000,200,10978165,13005,0,1752906018,12998.525521440002,69.69679218000238,53379.142107600004 2025-07-19,06:20:20.000,200,10978186,12925,0,1752906019,12998.485103580002,69.7108904400011,53379.19101744 2025-07-19,06:20:21.000,200,10978225,12685,0,1752906020,12998.471630959997,69.70384131000174,53379.211978800005 2025-07-19,06:20:22.000,200,10978167,13125,0,1752906021,12998.464894650002,69.68974305000302,53379.211978800005 2025-07-19,06:20:23.000,200,10978179,12925,0,1752906022,12998.444685720002,69.66859565999766,53379.20499168001 2025-07-19,06:20:24.000,200,10978226,12965,0,1752906023,12998.444685720002,69.68269392000366,53379.18403032001 2025-07-19,06:20:25.000,200,10978186,12765,0,1752906024,12998.437949409992,69.68974305000302,53379.23992728 2025-07-19,06:20:26.000,200,10978193,13045,0,1752906025,12998.444685720002,69.68974305000302,53379.29582424 2025-07-19,06:20:27.000,200,10978198,12845,0,1752906026,12998.464894650002,69.71793957000045,53379.28185000001 2025-07-19,06:20:28.000,200,10978207,12885,0,1752906027,12998.404267860002,69.71793957000045,53379.3167856 2025-07-19,06:20:29.000,200,10978184,13005,0,1752906028,12998.437949409992,69.66859565999766,53379.35172120001 2025-07-19,06:20:30.000,200,10978166,13005,0,1752906029,12998.437949409992,69.7108904400011,53379.32377272001 2025-07-19,06:20:31.000,200,10978235,13125,0,1752906030,12998.444685720002,69.71793957000045,53379.3167856 2025-07-19,06:20:32.000,200,10978213,13005,0,1752906031,12998.458158339992,69.73908695999853,53379.36569544 2025-07-19,06:20:33.000,200,10978194,12845,0,1752906032,12998.458158339992,69.7743326100026,53379.35172120001 2025-07-19,06:20:34.000,200,10978213,13005,0,1752906033,12998.478367269992,69.76023435000388,53379.42159240001 2025-07-19,06:20:35.000,200,10978161,13085,0,1752906034,12998.464894650002,69.74613608999789,53379.40063104001 2025-07-19,06:20:36.000,200,10978204,12845,0,1752906035,12998.451422029997,69.73203782999917,53379.44255376 2025-07-19,06:20:37.000,200,10978221,12925,0,1752906036,12998.437949409992,69.76023435000388,53379.44255376 2025-07-19,06:20:38.000,200,10978201,13045,0,1752906037,12998.411004169997,69.7743326100026,53379.498450720006 2025-07-19,06:20:39.000,200,10978205,12845,0,1752906038,12998.444685720002,69.73908695999853,53379.46351512 2025-07-19,06:20:40.000,200,10978202,13125,0,1752906039,12998.451422029997,69.70384131000174,53379.44255376 2025-07-19,06:20:41.000,200,10978243,12965,0,1752906040,12998.478367269992,69.69679218000238,53379.51242496 2025-07-19,06:20:42.000,200,10978211,12885,0,1752906041,12998.478367269992,69.73203782999917,53379.547360560005 2025-07-19,06:20:43.000,200,10978151,13085,0,1752906042,12998.498576199992,69.75318522000453,53379.58928328001 2025-07-19,06:20:44.000,200,10978179,13205,0,1752906043,12998.485103580002,69.73908695999853,53379.56832192001 2025-07-19,06:20:45.000,200,10978170,12885,0,1752906044,12998.505312510002,69.78138174000196,53379.61723176001 2025-07-19,06:20:46.000,200,10978153,13085,0,1752906045,12998.498576199992,69.75318522000453,53379.62421888 2025-07-19,06:20:47.000,200,10978171,13005,0,1752906046,12998.478367269992,69.73203782999917,53379.645180240004 2025-07-19,06:20:48.000,200,10978181,12685,0,1752906047,12998.491839889997,69.75318522000453,53379.63819312001 2025-07-19,06:20:49.000,200,10978209,12885,0,1752906048,12998.512048819997,69.73908695999853,53379.61024464 2025-07-19,06:20:50.000,200,10978197,12885,0,1752906049,12998.498576199992,69.74613608999789,53379.67312872 2025-07-19,06:20:51.000,200,10978170,12885,0,1752906050,12998.491839889997,69.76728348000324,53379.68710296001 2025-07-19,06:20:52.000,200,10978225,12725,0,1752906051,12998.491839889997,69.75318522000453,53379.694090080004 2025-07-19,06:20:53.000,200,10978181,13245,0,1752906052,12998.525521440002,69.76023435000388,53379.7010772 2025-07-19,06:20:54.000,200,10978176,12845,0,1752906053,12998.572675609998,69.73908695999853,53379.72203856 2025-07-19,06:20:55.000,200,10978184,12965,0,1752906054,12998.538994059993,69.76728348000324,53379.73601280001 2025-07-19,06:20:56.000,200,10978240,12685,0,1752906055,12998.552466679997,69.76023435000388,53379.73601280001 2025-07-19,06:20:57.000,200,10978224,13045,0,1752906056,12998.613093469998,69.75318522000453,53379.80588400001 2025-07-19,06:20:58.000,200,10978232,12925,0,1752906057,12998.633302399998,69.76023435000388,53379.81985824 2025-07-19,06:20:59.000,200,10978183,12965,0,1752906058,12998.633302399998,69.74613608999789,53379.75697416001 2025-07-19,06:21:00.000,200,10978221,12765,0,1752906059,12998.680456569993,69.74613608999789,53379.78492264001 2025-07-19,06:21:01.000,200,10978233,12765,0,1752906060,12998.700665499993,69.73908695999853,53379.7709484 2025-07-19,06:21:02.000,200,10978245,13245,0,1752906061,12998.673720259998,69.78843087000132,53379.7709484 2025-07-19,06:21:03.000,200,10978185,13005,0,1752906062,12998.747819669989,69.78843087000132,53379.77793552 2025-07-19,06:21:04.000,200,10978201,12725,0,1752906063,12998.761292289993,69.7743326100026,53379.74998704 2025-07-19,06:21:05.000,200,10978214,12965,0,1752906064,12998.788237529989,69.78138174000196,53379.84780672 2025-07-19,06:21:06.000,200,10978159,12885,0,1752906065,12998.821919079994,69.7743326100026,53379.87575520001 2025-07-19,06:21:07.000,200,10978236,13005,0,1752906066,12998.835391699999,69.7743326100026,53379.882742320005 2025-07-19,06:21:08.000,200,10978189,13085,0,1752906067,12998.869073249989,69.78843087000132,53379.88972944 2025-07-19,06:21:09.000,200,10978209,12765,0,1752906068,12998.875809559999,69.85187304000283,53379.88972944 2025-07-19,06:21:10.000,200,10978151,12765,0,1752906069,12998.88928217999,69.83072565000475,53379.92466504001 2025-07-19,06:21:11.000,200,10978266,12805,0,1752906070,12998.88928217999,69.85892217000219,53379.95261352001 2025-07-19,06:21:12.000,200,10978169,12885,0,1752906071,12998.92970003999,69.85892217000219,53379.93863928 2025-07-19,06:21:13.000,200,10978210,12965,0,1752906072,12998.90949110999,69.85187304000283,53379.96658776 2025-07-19,06:21:14.000,200,10978150,13005,0,1752906073,12998.92970003999,69.83072565000475,53379.980562000004 2025-07-19,06:21:15.000,200,10978205,12925,0,1752906074,12998.936436349999,69.80252913000004,53380.00851048 2025-07-19,06:21:16.000,200,10978184,12965,0,1752906075,12998.956645279999,69.83072565000475,53379.9456264 2025-07-19,06:21:17.000,200,10978180,12845,0,1752906076,12998.956645279999,69.80252913000004,53380.03645896 2025-07-19,06:21:18.000,200,10978201,13085,0,1752906077,12998.97685421,69.78138174000196,53380.04344608001 2025-07-19,06:21:19.000,200,10978197,12885,0,1752906078,12998.983590519994,69.79548000000068,53380.04344608001 2025-07-19,06:21:20.000,200,10978203,12765,0,1752906079,12998.97011789999,69.80252913000004,53380.029471840004 2025-07-19,06:21:21.000,200,10978159,12805,0,1752906080,12998.97685421,69.8095782599994,53380.00851048 2025-07-19,06:21:22.000,200,10978200,12965,0,1752906081,12998.99032682999,69.79548000000068,53379.98754912 2025-07-19,06:21:23.000,200,10978199,13005,0,1752906082,12998.963381589994,69.78138174000196,53380.00851048 2025-07-19,06:21:24.000,200,10978183,13045,0,1752906083,12999.003799449994,69.78843087000132,53380.07139456001 2025-07-19,06:21:25.000,200,10978171,13085,0,1752906084,12998.983590519994,69.80252913000004,53380.0853688 2025-07-19,06:21:26.000,200,10978208,12965,0,1752906085,12998.956645279999,69.7743326100026,53380.099343040005 2025-07-19,06:21:27.000,200,10978176,12725,0,1752906086,12998.97011789999,69.71793957000045,53380.148252880004 2025-07-19,06:21:28.000,200,10978229,12605,0,1752906087,12999.03074468999,69.6756447900043,53380.11331728 2025-07-19,06:21:29.000,200,10978204,12885,0,1752906088,12998.99032682999,69.68974305000302,53380.12729152 2025-07-19,06:21:30.000,200,10978183,13005,0,1752906089,12999.03074468999,69.66859565999766,53380.15524 2025-07-19,06:21:31.000,200,10978236,12845,0,1752906090,12999.05095361999,69.69679218000238,53380.13427864 2025-07-19,06:21:32.000,200,10978170,12605,0,1752906091,12999.044217309995,69.68974305000302,53380.11331728 2025-07-19,06:21:33.000,200,10978201,12685,0,1752906092,12999.084635169995,69.69679218000238,53380.18318848 2025-07-19,06:21:34.000,200,10978284,13005,0,1752906093,12999.09810779,69.6756447900043,53380.21113696001 2025-07-19,06:21:35.000,200,10978211,12965,0,1752906094,12999.104844099995,69.73203782999917,53380.218124080006 2025-07-19,06:21:36.000,200,10978181,12605,0,1752906095,12999.125053029995,69.70384131000174,53380.197162720004 2025-07-19,06:21:37.000,200,10978170,12965,0,1752906096,12999.165470889995,69.73203782999917,53380.23908544001 2025-07-19,06:21:38.000,200,10978234,13205,0,1752906097,12999.205888749995,69.71793957000045,53380.218124080006 2025-07-19,06:21:39.000,200,10978205,13085,0,1752906098,12999.21262505999,69.76023435000388,53380.25305968 2025-07-19,06:21:40.000,200,10978166,12765,0,1752906099,12999.23283398999,69.73908695999853,53380.23209832 2025-07-19,06:21:41.000,200,10978197,12605,0,1752906100,12999.25977923,69.71793957000045,53380.28799528001 2025-07-19,06:21:42.000,200,10978195,12565,0,1752906101,12999.32040602,69.79548000000068,53380.30196952 2025-07-19,06:21:43.000,200,10978191,12685,0,1752906102,12999.34061495,69.78843087000132,53380.27402104 2025-07-19,06:21:44.000,200,10978200,12965,0,1752906103,12999.414714359991,69.80252913000004,53380.336905120006 2025-07-19,06:21:45.000,200,10978190,12845,0,1752906104,12999.414714359991,69.82367651999812,53380.24607256 2025-07-19,06:21:46.000,200,10978174,12845,0,1752906105,12999.441659600001,69.86597130000155,53380.32991800001 2025-07-19,06:21:47.000,200,10978203,12885,0,1752906106,12999.461868530001,69.84482391000347,53380.32991800001 2025-07-19,06:21:48.000,200,10978188,13125,0,1752906107,12999.522495320001,69.86597130000155,53380.315943760004 2025-07-19,06:21:49.000,200,10978186,12925,0,1752906108,12999.542704250001,69.89416781999898,53380.3997892 2025-07-19,06:21:50.000,200,10978204,12765,0,1752906109,12999.589858419997,69.9082660799977,53380.3997892 2025-07-19,06:21:51.000,200,10978225,12925,0,1752906110,12999.616803659992,69.8730204300009,53380.41376344 2025-07-19,06:21:52.000,200,10978151,12845,0,1752906111,12999.657221519992,69.9082660799977,53380.4696604 2025-07-19,06:21:53.000,200,10978247,12925,0,1752906112,12999.697639379992,69.9223643400037,53380.44171192 2025-07-19,06:21:54.000,200,10978216,12805,0,1752906113,12999.771738789997,69.97170824999921,53380.5395316 2025-07-19,06:21:55.000,200,10978172,13005,0,1752906114,12999.778475099993,69.94351173000177,53380.44869904 2025-07-19,06:21:56.000,200,10978166,13045,0,1752906115,12999.812156649998,69.99285564000456,53380.4696604 2025-07-19,06:21:57.000,200,10978165,12965,0,1752906116,12999.866047129988,69.97875737999857,53380.553505840006 2025-07-19,06:21:58.000,200,10978206,12925,0,1752906117,12999.879519749993,69.98580650999793,53380.532544480004 2025-07-19,06:21:59.000,200,10978221,12725,0,1752906118,12999.960355469993,69.98580650999793,53380.56748008 2025-07-19,06:22:00.000,200,10978198,13325,0,1752906119,12999.973828089998,70.00695390000328,53380.56748008 2025-07-19,06:22:01.000,200,10978182,12965,0,1752906120,13000.014245949998,70.03515042000072,53380.63036416 2025-07-19,06:22:02.000,200,10978198,13045,0,1752906121,13000.068136429989,70.08449433000351,53380.62337704001 2025-07-19,06:22:03.000,200,10978187,13125,0,1752906122,13000.12876321999,70.08449433000351,53380.63036416 2025-07-19,06:22:04.000,200,10978197,12965,0,1752906123,13000.19612632,70.07039607000479,53380.69324824001 2025-07-19,06:22:05.000,200,10978192,12725,0,1752906124,13000.25675311,70.09154346000287,53380.70722248 2025-07-19,06:22:06.000,200,10978204,12885,0,1752906125,13000.27022572999,70.13383823999902,53380.7491452 2025-07-19,06:22:07.000,200,10978277,12925,0,1752906126,13000.27696204,70.13383823999902,53380.79805504 2025-07-19,06:22:08.000,200,10978190,12925,0,1752906127,13000.3173799,70.14793649999774,53380.82600352 2025-07-19,06:22:09.000,200,10978183,12885,0,1752906128,13000.29717097,70.13383823999902,53380.867926240004 2025-07-19,06:22:10.000,200,10978220,12685,0,1752906129,13000.31064358999,70.11269085000094,53380.84696488 2025-07-19,06:22:11.000,200,10978210,12925,0,1752906130,13000.344325139995,70.14793649999774,53380.89587472 2025-07-19,06:22:12.000,200,10978197,13085,0,1752906131,13000.3173799,70.16203476000373,53380.89587472 2025-07-19,06:22:13.000,200,10978158,12845,0,1752906132,13000.33758883,70.11269085000094,53380.9238232 2025-07-19,06:22:14.000,200,10978192,12925,0,1752906133,13000.3173799,70.09859259000223,53380.95177168 2025-07-19,06:22:15.000,200,10978212,12965,0,1752906134,13000.35106144999,70.14793649999774,53381.056578480006 2025-07-19,06:22:16.000,200,10978222,12765,0,1752906135,13000.324116209995,70.19023128000117,53381.02863000001 2025-07-19,06:22:17.000,200,10978179,12965,0,1752906136,13000.31064358999,70.17613302000245,53381.02164288 2025-07-19,06:22:18.000,200,10978227,12885,0,1752906137,13000.31064358999,70.15498563000438,53381.035617120004 2025-07-19,06:22:19.000,200,10978188,12965,0,1752906138,13000.29043465999,70.18318215000181,53381.04959136001 2025-07-19,06:22:20.000,200,10978225,13045,0,1752906139,13000.29717097,70.19023128000117,53381.08452696 2025-07-19,06:22:21.000,200,10978223,12925,0,1752906140,13000.25001679999,70.18318215000181,53381.09850120001 2025-07-19,06:22:22.000,200,10978166,12725,0,1752906141,13000.223071559994,70.17613302000245,53381.07753984001 2025-07-19,06:22:23.000,200,10978186,12845,0,1752906142,13000.21633525,70.18318215000181,53381.11247544 2025-07-19,06:22:24.000,200,10978214,13165,0,1752906143,13000.182653699994,70.16203476000373,53381.154398160004 2025-07-19,06:22:25.000,200,10978203,13085,0,1752906144,13000.162444769994,70.19023128000117,53381.154398160004 2025-07-19,06:22:26.000,200,10978184,12965,0,1752906145,13000.142235839994,70.19728041000053,53381.154398160004 2025-07-19,06:22:27.000,200,10978190,12725,0,1752906146,13000.135499529999,70.17613302000245,53381.154398160004 2025-07-19,06:22:28.000,200,10978176,12925,0,1752906147,13000.12876321999,70.17613302000245,53381.16138528 2025-07-19,06:22:29.000,200,10978172,12965,0,1752906148,13000.047927499989,70.12678910999966,53381.14042392 2025-07-19,06:22:30.000,200,10978198,13045,0,1752906149,13000.041191189994,70.17613302000245,53381.154398160004 2025-07-19,06:22:31.000,200,10978203,12845,0,1752906150,13000.020982259994,70.21842779999861,53381.12644968001 2025-07-19,06:22:32.000,200,10978141,12605,0,1752906151,12999.994037019998,70.17613302000245,53381.14741104001 2025-07-19,06:22:33.000,200,10978207,12765,0,1752906152,12999.953619159998,70.1690838900031,53381.14741104001 2025-07-19,06:22:34.000,200,10978194,12925,0,1752906153,12999.899728679993,70.14793649999774,53381.154398160004 2025-07-19,06:22:35.000,200,10978218,12765,0,1752906154,12999.926673919988,70.13383823999902,53381.16138528 2025-07-19,06:22:36.000,200,10978146,13045,0,1752906155,12999.879519749993,70.14793649999774,53381.1334368 2025-07-19,06:22:37.000,200,10978184,13125,0,1752906156,12999.886256059988,70.17613302000245,53381.11946256 2025-07-19,06:22:38.000,200,10978189,12885,0,1752906157,12999.839101889993,70.1690838900031,53381.11247544 2025-07-19,06:22:39.000,200,10978132,13125,0,1752906158,12999.839101889993,70.18318215000181,53381.07753984001 2025-07-19,06:22:40.000,200,10978154,12765,0,1752906159,12999.818892959993,70.20432953999989,53381.09850120001 2025-07-19,06:22:41.000,200,10978174,12685,0,1752906160,12999.812156649998,70.1690838900031,53381.16138528 2025-07-19,06:22:42.000,200,10978182,13045,0,1752906161,12999.805420340002,70.22547692999797,53381.105488320005 2025-07-19,06:22:43.000,200,10978191,12925,0,1752906162,12999.778475099993,70.22547692999797,53381.12644968001 2025-07-19,06:22:44.000,200,10978160,12965,0,1752906163,12999.785211410002,70.21842779999861,53381.14741104001 2025-07-19,06:22:45.000,200,10978187,12685,0,1752906164,12999.744793550002,70.23957519000396,53381.1334368 2025-07-19,06:22:46.000,200,10978171,12885,0,1752906165,12999.690903069997,70.23957519000396,53381.08452696 2025-07-19,06:22:47.000,200,10978189,12765,0,1752906166,12999.711111999997,70.26072258000204,53381.08452696 2025-07-19,06:22:48.000,200,10978197,12965,0,1752906167,12999.717848309992,70.25367345000268,53381.08452696 2025-07-19,06:22:49.000,200,10978195,13005,0,1752906168,12999.677430449992,70.31006649000483,53381.04260424 2025-07-19,06:22:50.000,200,10978196,12925,0,1752906169,12999.637012589992,70.29596822999883,53381.07055272 2025-07-19,06:22:51.000,200,10978191,12885,0,1752906170,12999.643748900002,70.28186997000012,53381.08452696 2025-07-19,06:22:52.000,200,10978199,12885,0,1752906171,12999.583122110002,70.3312138800029,53380.9936944 2025-07-19,06:22:53.000,200,10978192,12885,0,1752906172,12999.637012589992,70.28891909999948,53381.02164288 2025-07-19,06:22:54.000,200,10978179,12485,0,1752906173,12999.630276279997,70.3664595299997,53381.035617120004 2025-07-19,06:22:55.000,200,10978145,13005,0,1752906174,12999.562913180001,70.37350865999906,53380.986707280004 2025-07-19,06:22:56.000,200,10978194,13085,0,1752906175,12999.556176869992,70.40875431000313,53381.035617120004 2025-07-19,06:22:57.000,200,10978194,13085,0,1752906176,12999.515759009992,70.40170518000377,53381.056578480006 2025-07-19,06:22:58.000,200,10978230,13125,0,1752906177,12999.482077460001,70.42990170000121,53381.00068152001 2025-07-19,06:22:59.000,200,10978152,12725,0,1752906178,12999.482077460001,70.43695083000057,53381.01465576 2025-07-19,06:23:00.000,200,10978174,13085,0,1752906179,12999.441659600001,70.465147349998,53381.07055272 2025-07-19,06:23:01.000,200,10978197,12885,0,1752906180,12999.414714359991,70.47219648000464,53381.02863000001 2025-07-19,06:23:02.000,200,10978192,12925,0,1752906181,12999.36082388,70.47219648000464,53381.00068152001 2025-07-19,06:23:03.000,200,10978197,12885,0,1752906182,12999.367560189996,70.48629474000336,53381.035617120004 2025-07-19,06:23:04.000,200,10978185,13005,0,1752906183,12999.387769119996,70.49334387000272,53381.035617120004 2025-07-19,06:23:05.000,200,10978176,13005,0,1752906184,12999.34061495,70.56383517000359,53381.07055272 2025-07-19,06:23:06.000,200,10978143,12805,0,1752906185,12999.31366970999,70.57088430000294,53381.07753984001 2025-07-19,06:23:07.000,200,10978206,12645,0,1752906186,12999.29346077999,70.6131790799991,53381.02863000001 2025-07-19,06:23:08.000,200,10978195,12885,0,1752906187,12999.286724469996,70.59908082000038,53381.11247544 2025-07-19,06:23:09.000,200,10978167,12605,0,1752906188,12999.246306609995,70.62727733999782,53381.02863000001 2025-07-19,06:23:10.000,200,10978222,12725,0,1752906189,12999.19915244,70.68367037999997,53380.9936944 2025-07-19,06:23:11.000,200,10978197,13045,0,1752906190,12999.246306609995,70.70481776999804,53381.08452696 2025-07-19,06:23:12.000,200,10978216,12885,0,1752906191,12999.21262505999,70.69776863999869,53381.04260424 2025-07-19,06:23:13.000,200,10978176,13125,0,1752906192,12999.13852565,70.74711255000148,53381.09151408 2025-07-19,06:23:14.000,200,10978178,12845,0,1752906193,12999.15199826999,70.74711255000148,53381.09850120001 2025-07-19,06:23:15.000,200,10978206,12885,0,1752906194,12999.125053029995,70.76825993999955,53381.11946256 2025-07-19,06:23:16.000,200,10978184,12765,0,1752906195,12999.145261959995,70.7612108100002,53381.18933376 2025-07-19,06:23:17.000,200,10978176,12765,0,1752906196,12999.13852565,70.77530906999891,53381.18933376 2025-07-19,06:23:18.000,200,10978195,12765,0,1752906197,12999.15199826999,70.7894073300049,53381.16138528 2025-07-19,06:23:19.000,200,10978176,12765,0,1752906198,12999.15199826999,70.79645646000426,53381.18234664 2025-07-19,06:23:20.000,200,10978185,12725,0,1752906199,12999.09137147999,70.8246529800017,53381.16837240001 2025-07-19,06:23:21.000,200,10978181,13005,0,1752906200,12999.09810779,70.81760385000234,53381.16837240001 2025-07-19,06:23:22.000,200,10978154,13085,0,1752906201,12999.09810779,70.84580036999978,53381.24523072001 2025-07-19,06:23:23.000,200,10978187,12845,0,1752906202,12999.064426239995,70.84580036999978,53381.19632088001 2025-07-19,06:23:24.000,200,10978189,12645,0,1752906203,12999.064426239995,70.83875124000042,53381.25221784 2025-07-19,06:23:25.000,200,10978150,12925,0,1752906204,12999.003799449994,70.84580036999978,53381.21029512 2025-07-19,06:23:26.000,200,10978240,12965,0,1752906205,12998.97011789999,70.86694775999786,53381.273179200005 2025-07-19,06:23:27.000,200,10978189,13085,0,1752906206,12998.936436349999,70.88104602000385,53381.25221784 2025-07-19,06:23:28.000,200,10978222,13045,0,1752906207,12998.896018489999,70.87399689000449,53381.29414056001 2025-07-19,06:23:29.000,200,10978208,12885,0,1752906208,12998.88928217999,70.8598986299985,53381.21029512 2025-07-19,06:23:30.000,200,10978219,12965,0,1752906209,12998.855600629999,70.89514428000257,53381.19632088001 2025-07-19,06:23:31.000,200,10978213,13285,0,1752906210,12998.808446459989,70.90924254000129,53381.25221784 2025-07-19,06:23:32.000,200,10978223,13125,0,1752906211,12998.788237529989,70.88104602000385,53381.18234664 2025-07-19,06:23:33.000,200,10978179,12805,0,1752906212,12998.754555979998,70.88809515000321,53381.23125648 2025-07-19,06:23:34.000,200,10978206,13005,0,1752906213,12998.673720259998,70.88809515000321,53381.19632088001 2025-07-19,06:23:35.000,200,10978182,12925,0,1752906214,12998.693929189998,70.90219341000193,53381.25920496 2025-07-19,06:23:36.000,200,10978217,13085,0,1752906215,12998.687192879988,70.88809515000321,53381.203308000004 2025-07-19,06:23:37.000,200,10978186,12965,0,1752906216,12998.633302399998,70.90219341000193,53381.24523072001 2025-07-19,06:23:38.000,200,10978206,12925,0,1752906217,12998.586148230002,70.95153732000472,53381.203308000004 2025-07-19,06:23:39.000,200,10978188,12885,0,1752906218,12998.559202989993,70.95153732000472,53381.19632088001 2025-07-19,06:23:40.000,200,10978208,12805,0,1752906219,12998.545730370002,70.95858645000408,53381.19632088001 2025-07-19,06:23:41.000,200,10978217,13085,0,1752906220,12998.518785129992,70.95153732000472,53381.21728224001 2025-07-19,06:23:42.000,200,10978190,13085,0,1752906221,12998.491839889997,70.95858645000408,53381.203308000004 2025-07-19,06:23:43.000,200,10978171,12605,0,1752906222,12998.431213099997,70.95858645000408,53381.21728224001 2025-07-19,06:23:44.000,200,10978199,13085,0,1752906223,12998.397531549992,70.93743905999872,53381.16837240001 2025-07-19,06:23:45.000,200,10978220,12965,0,1752906224,12998.336904759992,70.97973384000215,53381.21029512 2025-07-19,06:23:46.000,200,10978205,12765,0,1752906225,12998.309959519996,70.95153732000472,53381.21728224001 2025-07-19,06:23:47.000,200,10978188,12925,0,1752906226,12998.269541659996,70.95858645000408,53381.154398160004 2025-07-19,06:23:48.000,200,10978197,12885,0,1752906227,12998.242596420001,70.9726847100028,53381.14042392 2025-07-19,06:23:49.000,200,10978202,12925,0,1752906228,12998.188705939996,70.97973384000215,53381.18933376 2025-07-19,06:23:50.000,200,10978189,13045,0,1752906229,12998.11460652999,71.00793035999959,53381.09850120001 2025-07-19,06:23:51.000,200,10978239,12845,0,1752906230,12998.09439759999,71.00088123000023,53381.12644968001 2025-07-19,06:23:52.000,200,10978188,13085,0,1752906231,12998.03377080999,71.05022514000302,53381.09850120001 2025-07-19,06:23:53.000,200,10978199,13285,0,1752906232,12998.02029819,71.05022514000302,53381.09151408 2025-07-19,06:23:54.000,200,10978192,12885,0,1752906233,12997.93946247,71.02907774999767,53381.105488320005 2025-07-19,06:23:55.000,200,10978165,12845,0,1752906234,12997.885571989995,71.07842166000046,53381.09151408 2025-07-19,06:23:56.000,200,10978170,12805,0,1752906235,12997.85862675,71.09956904999854,53381.11247544 2025-07-19,06:23:57.000,200,10978209,13085,0,1752906236,12997.79799996,71.1066181799979,53381.08452696 2025-07-19,06:23:58.000,200,10978189,12685,0,1752906237,12997.79126364999,71.11366731000453,53381.07753984001 2025-07-19,06:23:59.000,200,10978200,12685,0,1752906238,12997.723900549994,71.15596209000068,53381.08452696 2025-07-19,06:24:00.000,200,10978210,12925,0,1752906239,12997.683482689994,71.12776557000325,53381.07753984001 2025-07-19,06:24:01.000,200,10978211,12685,0,1752906240,12997.636328519999,71.14891296000133,53381.02164288 2025-07-19,06:24:02.000,200,10978256,13125,0,1752906241,12997.656537449999,71.21235513000283,53381.035617120004 2025-07-19,06:24:03.000,200,10978202,12845,0,1752906242,12997.649801139989,71.21235513000283,53381.01465576 2025-07-19,06:24:04.000,200,10978198,13005,0,1752906243,12997.616119589999,71.22645339000155,53381.02863000001 2025-07-19,06:24:05.000,200,10978211,12925,0,1752906244,12997.575701729998,71.27579730000434,53381.007668640006 2025-07-19,06:24:06.000,200,10978158,12925,0,1752906245,12997.528547559989,71.29694469000242,53381.007668640006 2025-07-19,06:24:07.000,200,10978223,13045,0,1752906246,12997.481393389993,71.3180920800005,53381.007668640006 2025-07-19,06:24:08.000,200,10978256,12845,0,1752906247,12997.467920769988,71.33923946999857,53380.95875880001 2025-07-19,06:24:09.000,200,10978173,13205,0,1752906248,12997.440975529993,71.381534250002,53381.02164288 2025-07-19,06:24:10.000,200,10978210,12965,0,1752906249,12997.400557669993,71.40268164000008,53380.97273304 2025-07-19,06:24:11.000,200,10978203,12845,0,1752906250,12997.373612429998,71.4308781600048,53380.94478456 2025-07-19,06:24:12.000,200,10978242,12925,0,1752906251,12997.339930879993,71.46612381000159,53380.95177168 2025-07-19,06:24:13.000,200,10978199,12965,0,1752906252,12997.306249330002,71.50136945999839,53380.95875880001 2025-07-19,06:24:14.000,200,10978211,12965,0,1752906253,12997.319721949993,71.52251685000374,53380.94478456 2025-07-19,06:24:15.000,200,10978211,13005,0,1752906254,12997.299513019992,71.52251685000374,53380.97273304 2025-07-19,06:24:16.000,200,10978228,12805,0,1752906255,12997.292776709997,71.59300815000461,53380.95875880001 2025-07-19,06:24:17.000,200,10978257,13205,0,1752906256,12997.265831470002,71.6282538000014,53380.9238232 2025-07-19,06:24:18.000,200,10978191,12965,0,1752906257,12997.232149919997,71.67054858000483,53380.97273304 2025-07-19,06:24:19.000,200,10978189,13125,0,1752906258,12997.218677299992,71.70579423000163,53380.937797440005 2025-07-19,06:24:20.000,200,10978198,12765,0,1752906259,12997.225413610002,71.71284336000099,53380.94478456 2025-07-19,06:24:21.000,200,10978260,12885,0,1752906260,12997.198468369992,71.74103987999843,53380.94478456 2025-07-19,06:24:22.000,200,10978207,12925,0,1752906261,12997.205204680002,71.7762855300025,53380.97972016001 2025-07-19,06:24:23.000,200,10978257,13085,0,1752906262,12997.171523129997,71.7762855300025,53380.986707280004 2025-07-19,06:24:24.000,200,10978192,12925,0,1752906263,12997.158050509992,71.79743292000057,53380.95875880001 2025-07-19,06:24:25.000,200,10978240,12965,0,1752906264,12997.117632649992,71.84677683000336,53380.9238232 2025-07-19,06:24:26.000,200,10978212,12925,0,1752906265,12997.110896339997,71.839727700004,53380.93081032001 2025-07-19,06:24:27.000,200,10978236,12885,0,1752906266,12997.050269549996,71.93136639000295,53380.90984896001 2025-07-19,06:24:28.000,200,10978207,12925,0,1752906267,12997.050269549996,71.93841552000231,53380.97273304 2025-07-19,06:24:29.000,200,10978176,12725,0,1752906268,12997.043533240001,71.95956291000039,53380.95875880001 2025-07-19,06:24:30.000,200,10978236,13045,0,1752906269,12996.996379069991,71.95956291000039,53381.007668640006 2025-07-19,06:24:31.000,200,10978244,12925,0,1752906270,12996.96269752,72.00185769000382,53381.056578480006 2025-07-19,06:24:32.000,200,10978209,12925,0,1752906271,12996.955961209991,71.98775942999782,53381.035617120004 2025-07-19,06:24:33.000,200,10978172,12725,0,1752906272,12996.915543349991,72.03005421000125,53381.056578480006 2025-07-19,06:24:34.000,200,10978168,13085,0,1752906273,12996.908807039996,72.03710334000061,53381.04260424 2025-07-19,06:24:35.000,200,10978211,12845,0,1752906274,12996.868389179996,72.09349638000276,53381.08452696 2025-07-19,06:24:36.000,200,10978178,12805,0,1752906275,12996.84144394,72.10054551000212,53381.11247544 2025-07-19,06:24:37.000,200,10978184,12685,0,1752906276,12996.81449869999,72.14284028999828,53381.14042392 2025-07-19,06:24:38.000,200,10978231,12885,0,1752906277,12996.81449869999,72.20628245999978,53381.11247544 2025-07-19,06:24:39.000,200,10978206,12885,0,1752906278,12996.71345404999,72.20628245999978,53381.105488320005 2025-07-19,06:24:40.000,200,10978175,12925,0,1752906279,12996.726926669995,72.24152811000386,53381.14042392 2025-07-19,06:24:41.000,200,10978246,12925,0,1752906280,12996.73366297999,72.27677376000065,53381.18933376 2025-07-19,06:24:42.000,200,10978153,12805,0,1752906281,12996.65282725999,72.31906854000408,53381.175359520006 2025-07-19,06:24:43.000,200,10978200,12725,0,1752906282,12996.61914571,72.36136332000024,53381.154398160004 2025-07-19,06:24:44.000,200,10978214,12765,0,1752906283,12996.625882019995,72.38251070999831,53381.18234664 2025-07-19,06:24:45.000,200,10978219,12765,0,1752906284,12996.59893678,72.41775636000239,53381.19632088001 2025-07-19,06:24:46.000,200,10978236,12965,0,1752906285,12996.59220046999,72.42480549000175,53381.23125648 2025-07-19,06:24:47.000,200,10978206,13125,0,1752906286,12996.57872785,72.48824766000325,53381.28016632 2025-07-19,06:24:48.000,200,10978217,13005,0,1752906287,12996.53157367999,72.47414940000453,53381.25920496 2025-07-19,06:24:49.000,200,10978166,12845,0,1752906288,12996.545046299994,72.53054243999941,53381.273179200005 2025-07-19,06:24:50.000,200,10978194,13085,0,1752906289,12996.518101059999,72.51644418000069,53381.322089040004 2025-07-19,06:24:51.000,200,10978189,12765,0,1752906290,12996.47094688999,72.55168983000476,53381.322089040004 2025-07-19,06:24:52.000,200,10978166,12965,0,1752906291,12996.47094688999,72.52349331000005,53381.36401176001 2025-07-19,06:24:53.000,200,10978170,13045,0,1752906292,12996.444001649994,72.5798863500022,53381.30112768 2025-07-19,06:24:54.000,200,10978205,12805,0,1752906293,12996.437265339999,72.60808286999963,53381.36401176001 2025-07-19,06:24:55.000,200,10978174,12765,0,1752906294,12996.47094688999,72.67152504000114,53381.370998880004 2025-07-19,06:24:56.000,200,10978166,12885,0,1752906295,12996.430529029989,72.71381982000457,53381.35702464 2025-07-19,06:24:57.000,200,10978196,12885,0,1752906296,12996.417056409999,72.73496721000265,53381.42689584 2025-07-19,06:24:58.000,200,10978150,13005,0,1752906297,12996.403583789994,72.75611460000073,53381.41990872 2025-07-19,06:24:59.000,200,10978186,12725,0,1752906298,12996.383374859994,72.80545851000352,53381.39894736 2025-07-19,06:25:00.000,200,10978211,13085,0,1752906299,12996.383374859994,72.78431111999816,53381.48279280001 2025-07-19,06:25:01.000,200,10978197,13085,0,1752906300,12996.396847479999,72.84775328999967,53381.46881856 2025-07-19,06:25:02.000,200,10978188,12645,0,1752906301,12996.396847479999,72.89709720000246,53381.46183144001 2025-07-19,06:25:03.000,200,10978209,13125,0,1752906302,12996.403583789994,72.91119546000118,53381.54567688 2025-07-19,06:25:04.000,200,10978195,12925,0,1752906303,12996.363165929994,72.93939197999862,53381.52471552 2025-07-19,06:25:05.000,200,10978193,12685,0,1752906304,12996.363165929994,72.97463763000269,53381.54567688 2025-07-19,06:25:06.000,200,10978229,12685,0,1752906305,12996.376638549998,72.98168676000205,53381.63650944 2025-07-19,06:25:07.000,200,10978190,13045,0,1752906306,12996.363165929994,73.05217806000292,53381.6225352 2025-07-19,06:25:08.000,200,10978229,12925,0,1752906307,12996.383374859994,73.10152196999843,53381.657470800004 2025-07-19,06:25:09.000,200,10978202,12965,0,1752906308,12996.376638549998,73.10857109999779,53381.69939352001 2025-07-19,06:25:10.000,200,10978227,13045,0,1752906309,12996.363165929994,73.18611152999802,53381.6924064 2025-07-19,06:25:11.000,200,10978203,12805,0,1752906310,12996.363165929994,73.20725892000337,53381.66445792 2025-07-19,06:25:12.000,200,10978206,13165,0,1752906311,12996.363165929994,73.25660282999888,53381.727342000006 2025-07-19,06:25:13.000,200,10978236,13005,0,1752906312,12996.349693309989,73.27775022000424,53381.706380640004 2025-07-19,06:25:14.000,200,10978176,13085,0,1752906313,12996.342956999993,73.34824151999783,53381.78323896 2025-07-19,06:25:15.000,200,10978186,12965,0,1752906314,12996.417056409999,73.40463455999998,53381.80420032 2025-07-19,06:25:16.000,200,10978186,13045,0,1752906315,12996.390111169989,73.4187328199987,53381.81817456001 2025-07-19,06:25:17.000,200,10978221,12925,0,1752906316,12996.390111169989,73.46807673000148,53381.79022608 2025-07-19,06:25:18.000,200,10978208,13045,0,1752906317,12996.403583789994,73.51037151000492,53381.90900712 2025-07-19,06:25:19.000,200,10978189,13085,0,1752906318,12996.417056409999,73.53856803000235,53381.874071520004 2025-07-19,06:25:20.000,200,10978171,12765,0,1752906319,12996.444001649994,73.61610846000258,53381.93695560001 2025-07-19,06:25:21.000,200,10978208,12965,0,1752906320,12996.430529029989,73.63725585000066,53381.95791696 2025-07-19,06:25:22.000,200,10978224,12645,0,1752906321,12996.477683199999,73.67250150000473,53381.99983968 2025-07-19,06:25:23.000,200,10978237,12765,0,1752906322,12996.484419509994,73.71479628000088,53381.992852560004 2025-07-19,06:25:24.000,200,10978227,13125,0,1752906323,12996.55851892,73.72184541000024,53382.06971088 2025-07-19,06:25:25.000,200,10978217,12925,0,1752906324,12996.55851892,73.80643496999983,53382.076698 2025-07-19,06:25:26.000,200,10978211,13045,0,1752906325,12996.55178260999,73.80643496999983,53382.11862072 2025-07-19,06:25:27.000,200,10978185,13165,0,1752906326,12996.646090949995,73.89102452999941,53382.13259496001 2025-07-19,06:25:28.000,200,10978234,12765,0,1752906327,12996.666299879995,73.89102452999941,53382.18849192 2025-07-19,06:25:29.000,200,10978189,13005,0,1752906328,12996.67303618999,73.9403684400022,53382.1465692 2025-07-19,06:25:30.000,200,10978173,13085,0,1752906329,12996.72019036,73.98971234999772,53382.19547904 2025-07-19,06:25:31.000,200,10978188,13125,0,1752906330,12996.787553459995,74.02495800000179,53382.30727296 2025-07-19,06:25:32.000,200,10978216,12925,0,1752906331,12996.79428976999,74.08135104000394,53382.29329872 2025-07-19,06:25:33.000,200,10978207,12965,0,1752906332,12996.868389179996,74.09544930000266,53382.3561828 2025-07-19,06:25:34.000,200,10978257,12805,0,1752906333,12996.908807039996,74.11659669000073,53382.41207976 2025-07-19,06:25:35.000,200,10978188,13085,0,1752906334,12996.915543349991,74.16594060000352,53382.45400248 2025-07-19,06:25:36.000,200,10978264,12885,0,1752906335,12996.969433829996,74.17298973000288,53382.48893808001 2025-07-19,06:25:37.000,200,10978229,13125,0,1752906336,12997.043533240001,74.20823537999968,53382.48893808001 2025-07-19,06:25:38.000,200,10978205,13005,0,1752906337,12997.124368960001,74.25757929000247,53382.5308608 2025-07-19,06:25:39.000,200,10978218,12885,0,1752906338,12997.144577890002,74.27167755000119,53382.600732 2025-07-19,06:25:40.000,200,10978207,12845,0,1752906339,12997.151314199997,74.30692319999798,53382.64265472 2025-07-19,06:25:41.000,200,10978186,12965,0,1752906340,12997.211940989997,74.30692319999798,53382.70553880001 2025-07-19,06:25:42.000,200,10978218,13045,0,1752906341,12997.312985639997,74.36331624000013,53382.733487280006 2025-07-19,06:25:43.000,200,10978189,13125,0,1752906342,12997.326458260002,74.41970928000228,53382.8103456 2025-07-19,06:25:44.000,200,10978213,12805,0,1752906343,12997.420766599993,74.45495492999908,53382.852268320006 2025-07-19,06:25:45.000,200,10978189,12965,0,1752906344,12997.494866009998,74.48315145000379,53382.90816528 2025-07-19,06:25:46.000,200,10978235,12685,0,1752906345,12997.521811249993,74.4972497100025,53382.92912664 2025-07-19,06:25:47.000,200,10978203,12685,0,1752906346,12997.555492799998,74.58888840000145,53383.02694632 2025-07-19,06:25:48.000,200,10978162,13085,0,1752906347,12997.649801139989,74.60298666000017,53383.047907680004 2025-07-19,06:25:49.000,200,10978179,13125,0,1752906348,12997.71042792999,74.62413404999825,53383.14572736 2025-07-19,06:25:50.000,200,10978236,12965,0,1752906349,12997.81820889,74.67347796000104,53383.20861144001 2025-07-19,06:25:51.000,200,10978228,12725,0,1752906350,12997.845154129995,74.67347796000104,53383.27149552 2025-07-19,06:25:52.000,200,10978143,12965,0,1752906351,12997.905780919995,74.71577274000447,53383.29245688 2025-07-19,06:25:53.000,200,10978206,12925,0,1752906352,12997.986616639995,74.7439692600019,53383.34136672 2025-07-19,06:25:54.000,200,10978147,12885,0,1752906353,12998.047243429995,74.7792149099987,53383.453160640005 2025-07-19,06:25:55.000,200,10978175,13005,0,1752906354,12998.12134284,74.81446056000277,53383.48110912 2025-07-19,06:25:56.000,200,10978198,12845,0,1752906355,12998.107870219996,74.86380446999829,53383.55796744 2025-07-19,06:25:57.000,200,10978203,13205,0,1752906356,12998.215651179991,74.892000990003,53383.620851520005 2025-07-19,06:25:58.000,200,10978188,12885,0,1752906357,12998.276277969991,74.94839402999787,53383.669761360004 2025-07-19,06:25:59.000,200,10978232,12965,0,1752906358,12998.350377379997,74.96954142000322,53383.73264544001 2025-07-19,06:26:00.000,200,10978185,12885,0,1752906359,12998.431213099997,75.00478707000002,53383.788542400005 2025-07-19,06:26:01.000,200,10978192,12685,0,1752906360,12998.471630959997,75.05413098000281,53383.85142648001 2025-07-19,06:26:02.000,200,10978242,12805,0,1752906361,12998.545730370002,75.06118011000217,53383.907323440006 2025-07-19,06:26:03.000,200,10978224,13005,0,1752906362,12998.586148230002,75.09642575999897,53383.98418176 2025-07-19,06:26:04.000,200,10978237,12885,0,1752906363,12998.653511329998,75.15986793000047,53383.99116888 2025-07-19,06:26:05.000,200,10978197,12765,0,1752906364,12998.734347049998,75.16691705999983,53384.08898856 2025-07-19,06:26:06.000,200,10978190,13125,0,1752906365,12998.774764909998,75.2021627100039,53384.1378984 2025-07-19,06:26:07.000,200,10978167,13165,0,1752906366,12998.855600629999,75.2021627100039,53384.23571808001 2025-07-19,06:26:08.000,200,10978211,12765,0,1752906367,12998.862336939994,75.25150661999942,53384.31257640001 2025-07-19,06:26:09.000,200,10978157,13045,0,1752906368,12998.896018489999,75.26560487999814,53384.361486240006 2025-07-19,06:26:10.000,200,10978188,12845,0,1752906369,12998.956645279999,75.24445749000006,53384.459305920005 2025-07-19,06:26:11.000,200,10978195,13205,0,1752906370,12999.01053575999,75.25855574999878,53384.49424152 2025-07-19,06:26:12.000,200,10978192,13005,0,1752906371,12999.084635169995,75.35019443999772,53384.66891952001 2025-07-19,06:26:13.000,200,10978201,12925,0,1752906372,12999.15199826999,75.34314530999836,53384.7318036 2025-07-19,06:26:14.000,200,10978226,12765,0,1752906373,12999.19241612999,75.36429270000372,53384.75276496 2025-07-19,06:26:15.000,200,10978214,13005,0,1752906374,12999.25304291999,75.37134183000308,53384.85058464 2025-07-19,06:26:16.000,200,10978188,13085,0,1752906375,12999.286724469996,75.40658747999987,53384.892507360004 2025-07-19,06:26:17.000,200,10978190,12765,0,1752906376,12999.32040602,75.42773486999795,53384.96936568 2025-07-19,06:26:18.000,200,10978203,13085,0,1752906377,12999.38103281,75.4488822600033,53385.081159600006 2025-07-19,06:26:19.000,200,10978201,12765,0,1752906378,12999.407978049996,75.45593139000266,53385.10212096001 2025-07-19,06:26:20.000,200,10978222,12965,0,1752906379,12999.441659600001,75.45593139000266,53385.14404368 2025-07-19,06:26:21.000,200,10978200,13005,0,1752906380,12999.502286390001,75.47707878000074,53385.19295352001 2025-07-19,06:26:22.000,200,10978255,12605,0,1752906381,12999.529231629997,75.49117703999946,53385.33269592 2025-07-19,06:26:23.000,200,10978208,12925,0,1752906382,12999.556176869992,75.49117703999946,53385.42352848 2025-07-19,06:26:24.000,200,10978189,12445,0,1752906383,12999.562913180001,75.49822616999882,53385.47243832 2025-07-19,06:26:25.000,200,10978190,13085,0,1752906384,12999.616803659992,75.51232443000481,53385.55628376001 2025-07-19,06:26:26.000,200,10978201,12925,0,1752906385,12999.657221519992,75.51937356000417,53385.61218072 2025-07-19,06:26:27.000,200,10978215,12965,0,1752906386,12999.704375690002,75.55461921000096,53385.65410344001 2025-07-19,06:26:28.000,200,10978137,12965,0,1752906387,12999.717848309992,75.54052095000225,53385.730961760004 2025-07-19,06:26:29.000,200,10978214,12885,0,1752906388,12999.724584620002,75.57576659999904,53385.7798716 2025-07-19,06:26:30.000,200,10978156,12765,0,1752906389,12999.731320929997,75.57576659999904,53385.82878144 2025-07-19,06:26:31.000,200,10978161,12885,0,1752906390,12999.758266169993,75.5828157299984,53385.85672992 2025-07-19,06:26:32.000,200,10978205,13085,0,1752906391,12999.812156649998,75.61806138000247,53385.92660112 2025-07-19,06:26:33.000,200,10978198,13045,0,1752906392,12999.818892959993,75.65330702999927,53386.01044656001 2025-07-19,06:26:34.000,200,10978170,12885,0,1752906393,12999.892992369998,75.64625789999991,53386.08031776001 2025-07-19,06:26:35.000,200,10978190,13205,0,1752906394,12999.832365579998,75.64625789999991,53386.15018896 2025-07-19,06:26:36.000,200,10978189,12565,0,1752906395,12999.839101889993,75.62511051000183,53386.185124560005 2025-07-19,06:26:37.000,200,10978181,13005,0,1752906396,12999.859310819993,75.63215964000119,53386.26198288 2025-07-19,06:26:38.000,200,10978246,13125,0,1752906397,12999.886256059988,75.63215964000119,53386.33185408 2025-07-19,06:26:39.000,200,10978185,12605,0,1752906398,12999.886256059988,75.6956018100027,53386.36678968001 2025-07-19,06:26:40.000,200,10978192,12925,0,1752906399,12999.886256059988,75.71674920000078,53386.41569952001 2025-07-19,06:26:41.000,200,10978158,13205,0,1752906400,12999.926673919988,75.7308474599995,53386.49255784001 2025-07-19,06:26:42.000,200,10978194,12925,0,1752906401,12999.919937609993,75.74494571999821,53386.51351920001 2025-07-19,06:26:43.000,200,10978203,12765,0,1752906402,12999.913201299998,75.75904398000421,53386.590377520006 2025-07-19,06:26:44.000,200,10978193,13205,0,1752906403,12999.899728679993,75.75904398000421,53386.66024872001 2025-07-19,06:26:45.000,200,10978253,12525,0,1752906404,12999.906464989988,75.794289630001,53386.737107040004 2025-07-19,06:26:46.000,200,10978174,13005,0,1752906405,12999.933410229998,75.8295352799978,53386.74409416 2025-07-19,06:26:47.000,200,10978200,13085,0,1752906406,12999.926673919988,75.8436335400038,53386.77902976001 2025-07-19,06:26:48.000,200,10978141,12965,0,1752906407,12999.906464989988,75.88592831999995,53386.79999112001 2025-07-19,06:26:49.000,200,10978192,13045,0,1752906408,12999.946882849988,75.85773180000251,53386.89781080001 2025-07-19,06:26:50.000,200,10978144,12925,0,1752906409,12999.933410229998,75.90002657999867,53386.93973352 2025-07-19,06:26:51.000,200,10978202,12965,0,1752906410,12999.973828089998,75.97051787999953,53386.9327464 2025-07-19,06:26:52.000,200,10978224,12725,0,1752906411,12999.967091779989,75.9775670099989,53387.03056608 2025-07-19,06:26:53.000,200,10978182,12925,0,1752906412,12999.913201299998,75.98461613999825,53387.023578960005 2025-07-19,06:26:54.000,200,10978172,13125,0,1752906413,12999.940146539993,76.01986179000232,53387.07947592 2025-07-19,06:26:55.000,200,10978163,12725,0,1752906414,12999.872783439998,76.01986179000232,53387.07947592 2025-07-19,06:26:56.000,200,10978154,12965,0,1752906415,12999.866047129988,76.06215656999848,53387.13537288001 2025-07-19,06:26:57.000,200,10978202,12965,0,1752906416,12999.886256059988,76.06920569999784,53387.21921832 2025-07-19,06:26:58.000,200,10978144,12765,0,1752906417,12999.892992369998,76.05510743999912,53387.22620544 2025-07-19,06:26:59.000,200,10978204,13045,0,1752906418,12999.886256059988,76.06215656999848,53387.310050880005 2025-07-19,06:27:00.000,200,10978163,12845,0,1752906419,12999.886256059988,76.04805830999976,53387.28908952 2025-07-19,06:27:01.000,200,10978183,13285,0,1752906420,12999.886256059988,76.07625483000447,53387.358960720005 2025-07-19,06:27:02.000,200,10978236,12965,0,1752906421,12999.892992369998,76.09740222000255,53387.37992208001 2025-07-19,06:27:03.000,200,10978201,12925,0,1752906422,12999.899728679993,76.10445135000191,53387.39389632 2025-07-19,06:27:04.000,200,10978161,12725,0,1752906423,12999.879519749993,76.10445135000191,53387.44979328001 2025-07-19,06:27:05.000,200,10978158,13005,0,1752906424,12999.845838200003,76.09035309000319,53387.43581904 2025-07-19,06:27:06.000,200,10978227,13125,0,1752906425,12999.852574509998,76.10445135000191,53387.51267736 2025-07-19,06:27:07.000,200,10978167,13165,0,1752906426,12999.845838200003,76.10445135000191,53387.51966448001 2025-07-19,06:27:08.000,200,10978217,12965,0,1752906427,12999.818892959993,76.11150048000127,53387.53363872 2025-07-19,06:27:09.000,200,10978192,12685,0,1752906428,12999.812156649998,76.10445135000191,53387.54761296001 2025-07-19,06:27:10.000,200,10978153,12805,0,1752906429,12999.778475099993,76.06920569999784,53387.54761296001 2025-07-19,06:27:11.000,200,10978266,12885,0,1752906430,12999.771738789997,76.09740222000255,53387.5615872 2025-07-19,06:27:12.000,200,10978161,13125,0,1752906431,12999.765002480002,76.09035309000319,53387.60350992 2025-07-19,06:27:13.000,200,10978194,12765,0,1752906432,12999.731320929997,76.06215656999848,53387.62447128 2025-07-19,06:27:14.000,200,10978191,12805,0,1752906433,12999.697639379992,76.0410091800004,53387.65241976 2025-07-19,06:27:15.000,200,10978171,12885,0,1752906434,12999.670694139997,76.03396005000104,53387.70831672001 2025-07-19,06:27:16.000,200,10978203,12725,0,1752906435,12999.616803659992,76.04805830999976,53387.62447128 2025-07-19,06:27:17.000,200,10978237,12965,0,1752906436,12999.623539970002,76.08330396000383,53387.67338112 2025-07-19,06:27:18.000,200,10978162,12885,0,1752906437,12999.562913180001,76.06215656999848,53387.68036824 2025-07-19,06:27:19.000,200,10978203,12965,0,1752906438,12999.562913180001,76.06920569999784,53387.68735536001 2025-07-19,06:27:20.000,200,10978182,12805,0,1752906439,12999.509022699996,76.06920569999784,53387.66639400001 2025-07-19,06:27:21.000,200,10978269,12845,0,1752906440,12999.468604839996,76.03396005000104,53387.75722656001 2025-07-19,06:27:22.000,200,10978187,13005,0,1752906441,12999.468604839996,76.04805830999976,53387.68735536001 2025-07-19,06:27:23.000,200,10978196,12885,0,1752906442,12999.421450670001,76.04805830999976,53387.70831672001 2025-07-19,06:27:24.000,200,10978193,12965,0,1752906443,12999.414714359991,76.01986179000232,53387.75722656001 2025-07-19,06:27:25.000,200,10978163,12805,0,1752906444,12999.38103281,76.02691092000168,53387.73626520001 2025-07-19,06:27:26.000,200,10978225,12885,0,1752906445,12999.421450670001,75.9775670099989,53387.743252320004 2025-07-19,06:27:27.000,200,10978204,13165,0,1752906446,12999.38103281,75.9775670099989,53387.72927808 2025-07-19,06:27:28.000,200,10978193,12645,0,1752906447,12999.347351259996,75.99166527000489,53387.71530384001 2025-07-19,06:27:29.000,200,10978217,12845,0,1752906448,12999.327142329996,75.99871440000425,53387.743252320004 2025-07-19,06:27:30.000,200,10978192,13005,0,1752906449,12999.306933399996,75.97051787999953,53387.77818792 2025-07-19,06:27:31.000,200,10978275,12845,0,1752906450,12999.25304291999,75.99166527000489,53387.77818792 2025-07-19,06:27:32.000,200,10978225,12965,0,1752906451,12999.25977923,75.94937049000146,53387.80613640001 2025-07-19,06:27:33.000,200,10978205,12805,0,1752906452,12999.21936137,75.92117397000402,53387.7712008 2025-07-19,06:27:34.000,200,10978196,13205,0,1752906453,12999.17894351,75.94937049000146,53387.73626520001 2025-07-19,06:27:35.000,200,10978205,12965,0,1752906454,12999.17220719999,75.9423213600021,53387.75023944 2025-07-19,06:27:36.000,200,10978182,13005,0,1752906455,12999.11158040999,75.92822310000338,53387.79216216 2025-07-19,06:27:37.000,200,10978189,13285,0,1752906456,12999.044217309995,75.89297744999931,53387.78517504001 2025-07-19,06:27:38.000,200,10978154,12805,0,1752906457,12999.03074468999,75.92117397000402,53387.78517504001 2025-07-19,06:27:39.000,200,10978224,12925,0,1752906458,12999.03074468999,75.92117397000402,53387.79216216 2025-07-19,06:27:40.000,200,10978206,12805,0,1752906459,12998.99032682999,75.93527223000274,53387.75722656001 2025-07-19,06:27:41.000,200,10978232,12805,0,1752906460,12998.956645279999,75.91412484000466,53387.79216216 2025-07-19,06:27:42.000,200,10978146,12765,0,1752906461,12998.943172659994,75.90707570999803,53387.77818792 2025-07-19,06:27:43.000,200,10978164,12845,0,1752906462,12998.88928217999,75.87183006000123,53387.78517504001 2025-07-19,06:27:44.000,200,10978224,12925,0,1752906463,12998.875809559999,75.89297744999931,53387.78517504001 2025-07-19,06:27:45.000,200,10978208,12845,0,1752906464,12998.835391699999,75.86478093000187,53387.78517504001 2025-07-19,06:27:46.000,200,10978151,12885,0,1752906465,12998.821919079994,75.87887919000059,53387.75722656001 2025-07-19,06:27:47.000,200,10978204,13125,0,1752906466,12998.754555979998,75.86478093000187,53387.78517504001 2025-07-19,06:27:48.000,200,10978188,13085,0,1752906467,12998.714138119998,75.85773180000251,53387.7712008 2025-07-19,06:27:49.000,200,10978197,12805,0,1752906468,12998.673720259998,75.86478093000187,53387.694342480005 2025-07-19,06:27:50.000,200,10978195,12965,0,1752906469,12998.626566090003,75.87887919000059,53387.72229096 2025-07-19,06:27:51.000,200,10978230,12965,0,1752906470,12998.613093469998,75.87887919000059,53387.813123520005 2025-07-19,06:27:52.000,200,10978267,12805,0,1752906471,12998.552466679997,75.88592831999995,53387.72927808 2025-07-19,06:27:53.000,200,10978242,12965,0,1752906472,12998.525521440002,75.87183006000123,53387.694342480005 2025-07-19,06:27:54.000,200,10978225,12765,0,1752906473,12998.437949409992,75.87183006000123,53387.68735536001 2025-07-19,06:27:55.000,200,10978202,13165,0,1752906474,12998.424476790002,75.90707570999803,53387.7712008 2025-07-19,06:27:56.000,200,10978176,12965,0,1752906475,12998.377322619992,75.91412484000466,53387.61748416001 2025-07-19,06:27:57.000,200,10978237,13085,0,1752906476,12998.336904759992,75.89297744999931,53387.67338112 2025-07-19,06:27:58.000,200,10978186,13125,0,1752906477,12998.269541659996,75.9423213600021,53387.71530384001 2025-07-19,06:27:59.000,200,10978191,12925,0,1752906478,12998.249332729996,75.95641962000082,53387.68735536001 2025-07-19,06:28:00.000,200,10978228,12965,0,1752906479,12998.20217856,75.91412484000466,53387.65241976 2025-07-19,06:28:01.000,200,10978203,12845,0,1752906480,12998.1617607,75.98461613999825,53387.694342480005 2025-07-19,06:28:02.000,200,10978178,12965,0,1752906481,12998.08092498,75.99166527000489,53387.60350992 2025-07-19,06:28:03.000,200,10978186,12605,0,1752906482,12998.03377080999,75.99166527000489,53387.575561440004 2025-07-19,06:28:04.000,200,10978197,13045,0,1752906483,12997.966407709995,76.0410091800004,53387.62447128 2025-07-19,06:28:05.000,200,10978229,12965,0,1752906484,12997.925989849995,76.04805830999976,53387.54761296001 2025-07-19,06:28:06.000,200,10978195,13005,0,1752906485,12997.885571989995,76.06920569999784,53387.58254856 2025-07-19,06:28:07.000,200,10978174,13085,0,1752906486,12997.81147257999,76.09740222000255,53387.596522800006 2025-07-19,06:28:08.000,200,10978194,13205,0,1752906487,12997.81147257999,76.11854961000063,53387.575561440004 2025-07-19,06:28:09.000,200,10978189,12965,0,1752906488,12997.73063685999,76.12559873999999,53387.49870312001 2025-07-19,06:28:10.000,200,10978174,12765,0,1752906489,12997.670010069989,76.13264786999935,53387.51966448001 2025-07-19,06:28:11.000,200,10978216,12725,0,1752906490,12997.643064829994,76.18199178000214,53387.477741760005 2025-07-19,06:28:12.000,200,10978260,13125,0,1752906491,12997.629592209989,76.1396969999987,53387.49870312001 2025-07-19,06:28:13.000,200,10978234,12885,0,1752906492,12997.555492799998,76.17494265000278,53387.44280616 2025-07-19,06:28:14.000,200,10978200,12885,0,1752906493,12997.535283869998,76.16084439000406,53387.477741760005 2025-07-19,06:28:15.000,200,10978194,12845,0,1752906494,12997.501602319993,76.17494265000278,53387.41485768 2025-07-19,06:28:16.000,200,10978206,12805,0,1752906495,12997.488129699988,76.20313917000021,53387.428831920006 2025-07-19,06:28:17.000,200,10978206,12885,0,1752906496,12997.461184459993,76.25953221000236,53387.41485768 2025-07-19,06:28:18.000,200,10978216,12765,0,1752906497,12997.447711839988,76.2877287299998,53387.40088344001 2025-07-19,06:28:19.000,200,10978182,12965,0,1752906498,12997.420766599993,76.25953221000236,53387.37992208001 2025-07-19,06:28:20.000,200,10978207,12685,0,1752906499,12997.366876120002,76.29477785999916,53387.310050880005 2025-07-19,06:28:21.000,200,10978198,12885,0,1752906500,12997.353403499998,76.32297438000387,53387.26812816 2025-07-19,06:28:22.000,200,10978202,12885,0,1752906501,12997.353403499998,76.3511709000013,53387.310050880005 2025-07-19,06:28:23.000,200,10978228,13085,0,1752906502,12997.326458260002,76.35822003000067,53387.28908952 2025-07-19,06:28:24.000,200,10978211,13045,0,1752906503,12997.312985639997,76.37231828999938,53387.32402512 2025-07-19,06:28:25.000,200,10978175,13285,0,1752906504,12997.319721949993,76.39346568000474,53387.33799936 2025-07-19,06:28:26.000,200,10978207,13125,0,1752906505,12997.279304089992,76.42166220000217,53387.33101224001 2025-07-19,06:28:27.000,200,10978206,12925,0,1752906506,12997.272567779997,76.42871133000153,53387.33101224001 2025-07-19,06:28:28.000,200,10978211,13045,0,1752906507,12997.265831470002,76.46395697999833,53387.317038 2025-07-19,06:28:29.000,200,10978197,12765,0,1752906508,12997.272567779997,76.47805524000432,53387.26812816 2025-07-19,06:28:30.000,200,10978181,13045,0,1752906509,12997.286040400002,76.49215350000304,53387.261141040006 2025-07-19,06:28:31.000,200,10978192,13085,0,1752906510,12997.279304089992,76.52739914999984,53387.21921832 2025-07-19,06:28:32.000,200,10978241,13005,0,1752906511,12997.299513019992,76.57674306000263,53387.25415392001 2025-07-19,06:28:33.000,200,10978172,12805,0,1752906512,12997.306249330002,76.59084132000135,53387.23319256001 2025-07-19,06:28:34.000,200,10978223,13005,0,1752906513,12997.319721949993,76.62608696999814,53387.28908952 2025-07-19,06:28:35.000,200,10978228,12845,0,1752906514,12997.333194569997,76.65428349000285,53387.27511528 2025-07-19,06:28:36.000,200,10978203,12925,0,1752906515,12997.312985639997,76.65428349000285,53387.23319256001 2025-07-19,06:28:37.000,200,10978208,12965,0,1752906516,12997.326458260002,76.6472343600035,53387.29607664 2025-07-19,06:28:38.000,200,10978249,12965,0,1752906517,12997.333194569997,76.69657826999901,53387.261141040006 2025-07-19,06:28:39.000,200,10978196,12885,0,1752906518,12997.339930879993,76.79526609000459,53387.29607664 2025-07-19,06:28:40.000,200,10978201,12925,0,1752906519,12997.360139809993,76.75297131000116,53387.28210240001 2025-07-19,06:28:41.000,200,10978199,13125,0,1752906520,12997.360139809993,76.78821695999795,53387.30306376001 2025-07-19,06:28:42.000,200,10978211,12765,0,1752906521,12997.400557669993,76.8446100000001,53387.317038 2025-07-19,06:28:43.000,200,10978210,12925,0,1752906522,12997.454448149998,76.85870825999882,53387.32402512 2025-07-19,06:28:44.000,200,10978231,13125,0,1752906523,12997.461184459993,76.92215043000033,53387.36594784 2025-07-19,06:28:45.000,200,10978193,13005,0,1752906524,12997.521811249993,76.95034694999777,53387.37293496001 2025-07-19,06:28:46.000,200,10978191,12845,0,1752906525,12997.542020179993,76.97854347000248,53387.358960720005 2025-07-19,06:28:47.000,200,10978211,12685,0,1752906526,12997.548756489989,76.96444521000376,53387.39389632 2025-07-19,06:28:48.000,200,10978210,12965,0,1752906527,12997.589174349989,77.00673998999991,53387.37992208001 2025-07-19,06:28:49.000,200,10978217,12925,0,1752906528,12997.602646969994,77.0560839000027,53387.40088344001 2025-07-19,06:28:50.000,200,10978222,12925,0,1752906529,12997.643064829994,77.03493651000463,53387.44280616 2025-07-19,06:28:51.000,200,10978192,13045,0,1752906530,12997.670010069989,77.12657520000357,53387.50569024 2025-07-19,06:28:52.000,200,10978223,12885,0,1752906531,12997.73063685999,77.15477172000101,53387.526651600005 2025-07-19,06:28:53.000,200,10978166,12885,0,1752906532,12997.824945199995,77.18296823999844,53387.53363872 2025-07-19,06:28:54.000,200,10978224,12845,0,1752906533,12997.85862675,77.16182085000037,53387.53363872 2025-07-19,06:28:55.000,200,10978240,13125,0,1752906534,12997.91251722999,77.2041156300038,53387.6314584 2025-07-19,06:28:56.000,200,10978202,12965,0,1752906535,12997.97314401999,77.21821389000252,53387.63844552001 2025-07-19,06:28:57.000,200,10978186,13045,0,1752906536,12998.01356187999,77.28165606000402,53387.61748416001 2025-07-19,06:28:58.000,200,10978207,12845,0,1752906537,12998.04050712,77.28870519000338,53387.68735536001 2025-07-19,06:28:59.000,200,10978212,12805,0,1752906538,12998.12134284,77.33099996999954,53387.72927808 2025-07-19,06:29:00.000,200,10978219,12965,0,1752906539,12998.168497009996,77.38034388000233,53387.764213680006 2025-07-19,06:29:01.000,200,10978232,12885,0,1752906540,12998.235860109991,77.38739301000169,53387.72229096 2025-07-19,06:29:02.000,200,10978185,12805,0,1752906541,12998.269541659996,77.44378605000384,53387.79216216 2025-07-19,06:29:03.000,200,10978217,13085,0,1752906542,12998.357113689992,77.40854039999977,53387.79216216 2025-07-19,06:29:04.000,200,10978221,13005,0,1752906543,12998.384058930002,77.42263865999848,53387.83408488001 2025-07-19,06:29:05.000,200,10978177,13125,0,1752906544,12998.437949409992,77.4014912700004,53387.85504624001 2025-07-19,06:29:06.000,200,10978198,12845,0,1752906545,12998.458158339992,77.42263865999848,53387.92491744001 2025-07-19,06:29:07.000,200,10978233,13045,0,1752906546,12998.538994059993,77.42968778999784,53387.95286592001 2025-07-19,06:29:08.000,200,10978190,12845,0,1752906547,12998.565939300002,77.42968778999784,53387.95985304 2025-07-19,06:29:09.000,200,10978179,12965,0,1752906548,12998.599620849993,77.43673692000448,53387.95985304 2025-07-19,06:29:10.000,200,10978217,12885,0,1752906549,12998.673720259998,77.39444214000105,53388.043698479996 2025-07-19,06:29:11.000,200,10978176,12765,0,1752906550,12998.707401809988,77.40854039999977,53388.099595440006 2025-07-19,06:29:12.000,200,10978199,12765,0,1752906551,12998.774764909998,77.39444214000105,53388.11356968 2025-07-19,06:29:13.000,200,10978207,13045,0,1752906552,12998.747819669989,77.4014912700004,53388.12754392 2025-07-19,06:29:14.000,200,10978228,13285,0,1752906553,12998.747819669989,77.43673692000448,53388.09260832001 2025-07-19,06:29:15.000,200,10978219,12765,0,1752906554,12998.768028599989,77.40854039999977,53388.18344088 2025-07-19,06:29:16.000,200,10978210,13165,0,1752906555,12998.848864319989,77.39444214000105,53388.211389359996 2025-07-19,06:29:17.000,200,10978203,13125,0,1752906556,12998.848864319989,77.41558952999912,53388.2253636 2025-07-19,06:29:18.000,200,10978235,12965,0,1752906557,12998.88928217999,77.43673692000448,53388.267286320006 2025-07-19,06:29:19.000,200,10978220,13125,0,1752906558,12998.88928217999,77.44378605000384,53388.30222192 2025-07-19,06:29:20.000,200,10978208,12765,0,1752906559,12998.97685421,77.41558952999912,53388.316196160005 2025-07-19,06:29:21.000,200,10978227,12725,0,1752906560,12999.064426239995,77.4014912700004,53388.379080239996 2025-07-19,06:29:22.000,200,10978212,12965,0,1752906561,12999.11831672,77.42263865999848,53388.365106000005 2025-07-19,06:29:23.000,200,10978147,12845,0,1752906562,12999.145261959995,77.43673692000448,53388.35113176 2025-07-19,06:29:24.000,200,10978189,13045,0,1752906563,12999.23283398999,77.42968778999784,53388.46292568 2025-07-19,06:29:25.000,200,10978242,12965,0,1752906564,12999.32040602,77.45788431000256,53388.38606736001 2025-07-19,06:29:26.000,200,10978242,12925,0,1752906565,12999.354087569991,77.42263865999848,53388.44196432 2025-07-19,06:29:27.000,200,10978199,12805,0,1752906566,12999.367560189996,77.47903170000063,53388.50484840001 2025-07-19,06:29:28.000,200,10978211,12845,0,1752906567,12999.407978049996,77.47903170000063,53388.49087416 2025-07-19,06:29:29.000,200,10978165,12965,0,1752906568,12999.502286390001,77.46493344000191,53388.51882264 2025-07-19,06:29:30.000,200,10978228,12965,0,1752906569,12999.488813769996,77.49312995999935,53388.532796880005 2025-07-19,06:29:31.000,200,10978163,12925,0,1752906570,12999.549440559997,77.47903170000063,53388.546771119996 2025-07-19,06:29:32.000,200,10978188,12725,0,1752906571,12999.637012589992,77.47198257000127,53388.546771119996 2025-07-19,06:29:33.000,200,10978218,13085,0,1752906572,12999.677430449992,77.50017908999871,53388.602668080006 2025-07-19,06:29:34.000,200,10978197,12725,0,1752906573,12999.684166760002,77.47903170000063,53388.64459080001 2025-07-19,06:29:35.000,200,10978212,13045,0,1752906574,12999.731320929997,77.5142773500047,53388.65856504 2025-07-19,06:29:36.000,200,10978190,12885,0,1752906575,12999.818892959993,77.54247387000214,53388.69350064001 2025-07-19,06:29:37.000,200,10978195,12885,0,1752906576,12999.832365579998,77.5142773500047,53388.700487760005 2025-07-19,06:29:38.000,200,10978197,12925,0,1752906577,12999.866047129988,77.55657213000086,53388.714461999996 2025-07-19,06:29:39.000,200,10978191,12885,0,1752906578,12999.906464989988,77.5495230000015,53388.73542336 2025-07-19,06:29:40.000,200,10978221,12925,0,1752906579,12999.973828089998,77.57067038999958,53388.7843332 2025-07-19,06:29:41.000,200,10978194,12805,0,1752906580,13000.007509639989,77.59181777999765,53388.79830744 2025-07-19,06:29:42.000,200,10978217,12845,0,1752906581,13000.014245949998,77.60591604000365,53388.84721728 2025-07-19,06:29:43.000,200,10978246,12765,0,1752906582,13000.074872739999,77.60591604000365,53388.88914000001 2025-07-19,06:29:44.000,200,10978183,12725,0,1752906583,13000.12876321999,77.63411256000109,53388.91010136001 2025-07-19,06:29:45.000,200,10978191,12925,0,1752906584,13000.142235839994,77.62001430000237,53388.9240756 2025-07-19,06:29:46.000,200,10978212,12765,0,1752906585,13000.175917389999,77.6482108199998,53388.91010136001 2025-07-19,06:29:47.000,200,10978207,12965,0,1752906586,13000.243280489995,77.68345647000388,53388.94503696 2025-07-19,06:29:48.000,200,10978221,12845,0,1752906587,13000.27022572999,77.68345647000388,53388.96599832 2025-07-19,06:29:49.000,200,10978223,12845,0,1752906588,13000.303907279995,77.69050560000323,53388.95901120001 2025-07-19,06:29:50.000,200,10978239,12685,0,1752906589,13000.3173799,77.76804603000346,53389.035869520005 2025-07-19,06:29:51.000,200,10978209,13285,0,1752906590,13000.384742999995,77.7609969000041,53389.09176648 2025-07-19,06:29:52.000,200,10978223,12965,0,1752906591,13000.404951929995,77.75394777000474,53389.14766344001 2025-07-19,06:29:53.000,200,10978216,12845,0,1752906592,13000.39821562,77.78214429000218,53389.11971496 2025-07-19,06:29:54.000,200,10978196,12885,0,1752906593,13000.43863348,77.81034080999962,53389.1686248 2025-07-19,06:29:55.000,200,10978234,13165,0,1752906594,13000.47905134,77.78214429000218,53389.21054752 2025-07-19,06:29:56.000,200,10978206,13045,0,1752906595,13000.505996579996,77.84558646000369,53389.217534639996 2025-07-19,06:29:57.000,200,10978217,12725,0,1752906596,13000.53294181999,77.8314881999977,53389.22452176001 2025-07-19,06:29:58.000,200,10978211,13005,0,1752906597,13000.566623369996,77.8314881999977,53389.273431600006 2025-07-19,06:29:59.000,200,10978175,13005,0,1752906598,13000.607041229996,77.81738993999898,53389.32932856 2025-07-19,06:30:00.000,200,10978258,13005,0,1752906599,13000.627250159996,77.85263559000305,53389.371251280005 2025-07-19,06:30:01.000,200,10978235,12765,0,1752906600,13000.660931710001,77.87378298000112,53389.39221264001 2025-07-19,06:30:02.000,200,10978241,13125,0,1752906601,13000.660931710001,77.88788123999984,53389.385225519996 2025-07-19,06:30:03.000,200,10978258,12925,0,1752906602,13000.701349570001,77.87378298000112,53389.45509672 2025-07-19,06:30:04.000,200,10978207,12645,0,1752906603,13000.741767430001,77.92312689000391,53389.45509672 2025-07-19,06:30:05.000,200,10978212,13045,0,1752906604,13000.755240049992,77.93722515000263,53389.45509672 2025-07-19,06:30:06.000,200,10978224,12605,0,1752906605,13000.815866839992,77.95837254000071,53389.538942160005 2025-07-19,06:30:07.000,200,10978263,12685,0,1752906606,13000.822603150002,77.97951992999879,53389.58086488001 2025-07-19,06:30:08.000,200,10978231,13005,0,1752906607,13000.876493629992,77.96542167000007,53389.57387776 2025-07-19,06:30:09.000,200,10978213,12885,0,1752906608,13000.903438870002,78.03591297000094,53389.60182624001 2025-07-19,06:30:10.000,200,10978212,12885,0,1752906609,13000.943856730002,78.07115861999773,53389.61580048 2025-07-19,06:30:11.000,200,10978229,12925,0,1752906610,13000.984274590002,78.09935514000244,53389.68567168 2025-07-19,06:30:12.000,200,10978190,12925,0,1752906611,13001.004483520002,78.14869904999796,53389.66471032 2025-07-19,06:30:13.000,200,10978216,12765,0,1752906612,13001.051637689998,78.16279731000395,53389.68567168 2025-07-19,06:30:14.000,200,10978235,13085,0,1752906613,13001.058373999993,78.19804296000075,53389.73458152 2025-07-19,06:30:15.000,200,10978171,13045,0,1752906614,13001.132473409998,78.22623947999818,53389.825414080005 2025-07-19,06:30:16.000,200,10978192,12845,0,1752906615,13001.139209719993,78.24738687000354,53389.79047848 2025-07-19,06:30:17.000,200,10978223,13285,0,1752906616,13001.172891269998,78.27558339000097,53389.86034968 2025-07-19,06:30:18.000,200,10978229,13045,0,1752906617,13001.206572819989,78.3178781700044,53389.88131104 2025-07-19,06:30:19.000,200,10978236,13165,0,1752906618,13001.240254369994,78.33902556000248,53389.85336256 2025-07-19,06:30:20.000,200,10978194,13245,0,1752906619,13001.287408539989,78.388369469998,53389.91624664001 2025-07-19,06:30:21.000,200,10978220,12765,0,1752906620,13001.334562709999,78.43066425000143,53389.95118224 2025-07-19,06:30:22.000,200,10978250,12645,0,1752906621,13001.38845318999,78.43066425000143,53389.9721436 2025-07-19,06:30:23.000,200,10978195,12965,0,1752906622,13001.36824425999,78.47295903000486,53389.96515648001 2025-07-19,06:30:24.000,200,10978214,12965,0,1752906623,13001.41539843,78.5011555500023,53390.00009208 2025-07-19,06:30:25.000,200,10978201,13005,0,1752906624,13001.46928890999,78.5011555500023,53390.03502768001 2025-07-19,06:30:26.000,200,10978235,12925,0,1752906625,13001.50970676999,78.52230294000037,53390.0769504 2025-07-19,06:30:27.000,200,10978289,12805,0,1752906626,13001.57033355999,78.55049945999781,53390.111886000006 2025-07-19,06:30:28.000,200,10978222,13045,0,1752906627,13001.644432969995,78.55754859000444,53390.13983448 2025-07-19,06:30:29.000,200,10978248,13085,0,1752906628,13001.65790559,78.57164685000316,53390.13983448 2025-07-19,06:30:30.000,200,10978200,12805,0,1752906629,13001.73874131,78.57869598000252,53390.15380872001 2025-07-19,06:30:31.000,200,10978233,12965,0,1752906630,13001.81957703,78.55754859000444,53390.18874432 2025-07-19,06:30:32.000,200,10978180,12605,0,1752906631,13001.846522269996,78.57164685000316,53390.25162840001 2025-07-19,06:30:33.000,200,10978211,12805,0,1752906632,13001.900412750001,78.59279424000124,53390.286564 2025-07-19,06:30:34.000,200,10978176,12845,0,1752906633,13001.961039540001,78.57164685000316,53390.36342232 2025-07-19,06:30:35.000,200,10978231,12925,0,1752906634,13001.981248470001,78.5998433700006,53390.38438368 2025-07-19,06:30:36.000,200,10978215,12965,0,1752906635,13002.048611569997,78.58574511000188,53390.3913708 2025-07-19,06:30:37.000,200,10978248,12925,0,1752906636,13002.102502050002,78.60689249999996,53390.38438368 2025-07-19,06:30:38.000,200,10978262,12765,0,1752906637,13002.176601459993,78.62803988999804,53390.447267760006 2025-07-19,06:30:39.000,200,10978268,12805,0,1752906638,13002.190074079997,78.60689249999996,53390.46822912001 2025-07-19,06:30:40.000,200,10978168,12805,0,1752906639,13002.230491939998,78.64918728000339,53390.475216240004 2025-07-19,06:30:41.000,200,10978241,13285,0,1752906640,13002.257437179993,78.68443293000018,53390.48919048001 2025-07-19,06:30:42.000,200,10978267,13405,0,1752906641,13002.304591349988,78.69148205999954,53390.55207456 2025-07-19,06:30:43.000,200,10978243,13245,0,1752906642,13002.311327659998,78.70558031999826,53390.55207456 2025-07-19,06:30:44.000,200,10978211,12965,0,1752906643,13002.378690759993,78.6985311899989,53390.593997280004 2025-07-19,06:30:45.000,200,10978222,12965,0,1752906644,13002.405635999989,78.75492423000105,53390.593997280004 2025-07-19,06:30:46.000,200,10978233,12645,0,1752906645,13002.472999099999,78.78312074999849,53390.60797152001 2025-07-19,06:30:47.000,200,10978236,13125,0,1752906646,13002.466262789989,78.82541553000192,53390.63592000001 2025-07-19,06:30:48.000,200,10978250,12965,0,1752906647,13002.486471719989,78.81836640000256,53390.67784272 2025-07-19,06:30:49.000,200,10978238,13365,0,1752906648,13002.526889579989,78.84656292,53390.69880408 2025-07-19,06:30:50.000,200,10978202,13205,0,1752906649,13002.560571129994,78.88180857000407,53390.69880408 2025-07-19,06:30:51.000,200,10978240,12845,0,1752906650,13002.600988989994,78.88180857000407,53390.761688160004 2025-07-19,06:30:52.000,200,10978221,12925,0,1752906651,13002.62793422999,78.93820160999894,53390.75470104001 2025-07-19,06:30:53.000,200,10978236,12765,0,1752906652,13002.6750884,78.9593490000043,53390.810598000004 2025-07-19,06:30:54.000,200,10978158,13165,0,1752906653,13002.702033639995,78.98754552000173,53390.80361088001 2025-07-19,06:30:55.000,200,10978216,13045,0,1752906654,13002.70876994999,78.99459465000109,53390.810598000004 2025-07-19,06:30:56.000,200,10978204,13125,0,1752906655,13002.71550626,79.03688943000452,53390.78963664 2025-07-19,06:30:57.000,200,10978209,12925,0,1752906656,13002.742451499995,79.03688943000452,53390.82457224001 2025-07-19,06:30:58.000,200,10978159,12685,0,1752906657,13002.762660429995,79.07213508000132,53390.86649496 2025-07-19,06:30:59.000,200,10978208,13205,0,1752906658,13002.76939673999,79.10033159999875,53390.880469200005 2025-07-19,06:31:00.000,200,10978197,13245,0,1752906659,13002.803078289995,79.1214789900041,53390.9154048 2025-07-19,06:31:01.000,200,10978180,12805,0,1752906660,13002.85023245999,79.14262638000218,53390.929379040004 2025-07-19,06:31:02.000,200,10978167,13005,0,1752906661,13002.883914009995,79.16377377000026,53390.95732752 2025-07-19,06:31:03.000,200,10978212,13045,0,1752906662,13002.87044138999,79.17082289999962,53390.97130176001 2025-07-19,06:31:04.000,200,10978225,13245,0,1752906663,13002.944540799996,79.17787202999898,53390.999250240005 2025-07-19,06:31:05.000,200,10978217,12685,0,1752906664,13002.93106817999,79.1919702899977,53390.985276 2025-07-19,06:31:06.000,200,10978224,12725,0,1752906665,13002.964749729996,79.21311768000305,53391.03418584 2025-07-19,06:31:07.000,200,10978207,12965,0,1752906666,13002.991694969991,79.22016681000241,53391.02021160001 2025-07-19,06:31:08.000,200,10978209,12965,0,1752906667,13003.01864021,79.2554124599992,53391.02021160001 2025-07-19,06:31:09.000,200,10978217,12885,0,1752906668,13003.045585449996,79.23426507000113,53391.03418584 2025-07-19,06:31:10.000,200,10978230,12765,0,1752906669,13003.099475930001,79.29770724000264,53391.097069920004 2025-07-19,06:31:11.000,200,10978200,12725,0,1752906670,13003.166839029996,79.29770724000264,53391.118031280006 2025-07-19,06:31:12.000,200,10978204,12965,0,1752906671,13003.193784269992,79.31885463000071,53391.11104416001 2025-07-19,06:31:13.000,200,10978193,12925,0,1752906672,13003.240938440002,79.34000201999879,53391.145979760004 2025-07-19,06:31:14.000,200,10978225,13085,0,1752906673,13003.281356300002,79.34000201999879,53391.15995400001 2025-07-19,06:31:15.000,200,10978189,12845,0,1752906674,13003.321774160002,79.4034441900003,53391.18091536 2025-07-19,06:31:16.000,200,10978190,12965,0,1752906675,13003.402609880002,79.41754244999902,53391.18091536 2025-07-19,06:31:17.000,200,10978194,12685,0,1752906676,13003.456500359993,79.39639506000094,53391.25777368001 2025-07-19,06:31:18.000,200,10978234,12925,0,1752906677,13003.530599769998,79.45278810000309,53391.25777368001 2025-07-19,06:31:19.000,200,10978247,12965,0,1752906678,13003.597962869993,79.49508287999925,53391.2298252 2025-07-19,06:31:20.000,200,10978228,13005,0,1752906679,13003.658589659994,79.50918113999796,53391.2996964 2025-07-19,06:31:21.000,200,10978226,13045,0,1752906680,13003.74616168999,79.50918113999796,53391.32065776 2025-07-19,06:31:22.000,200,10978227,13085,0,1752906681,13003.78657954999,79.56557418000011,53391.383541840005 2025-07-19,06:31:23.000,200,10978204,12925,0,1752906682,13003.83373372,79.57262330999947,53391.39052896 2025-07-19,06:31:24.000,200,10978203,12845,0,1752906683,13003.91456944,79.60081983000418,53391.432451680004 2025-07-19,06:31:25.000,200,10978220,13045,0,1752906684,13003.96845991999,79.62196722000226,53391.481361520004 2025-07-19,06:31:26.000,200,10978205,12725,0,1752906685,13004.00887777999,79.63606548000098,53391.44642592001 2025-07-19,06:31:27.000,200,10978210,13245,0,1752906686,13004.06950456999,79.66426199999842,53391.49533576001 2025-07-19,06:31:28.000,200,10978183,13045,0,1752906687,13004.1570766,79.65721286999906,53391.58616832 2025-07-19,06:31:29.000,200,10978229,13205,0,1752906688,13004.224439699996,79.69950765000249,53391.63507816 2025-07-19,06:31:30.000,200,10978214,13085,0,1752906689,13004.264857559996,79.72770416999992,53391.649052400004 2025-07-19,06:31:31.000,200,10978215,13005,0,1752906690,13004.399583760001,79.748851559998,53391.69796224 2025-07-19,06:31:32.000,200,10978184,12885,0,1752906691,13004.419792690001,79.72065504000057,53391.76084632001 2025-07-19,06:31:33.000,200,10978217,12885,0,1752906692,13004.487155789997,79.748851559998,53391.77482056 2025-07-19,06:31:34.000,200,10978182,13005,0,1752906693,13004.561255200002,79.80524460000015,53391.80276904 2025-07-19,06:31:35.000,200,10978201,13045,0,1752906694,13004.608409369997,79.79819547000079,53391.84469176 2025-07-19,06:31:36.000,200,10978180,13125,0,1752906695,13004.689245089998,79.81229372999951,53391.87264024 2025-07-19,06:31:37.000,200,10978181,12685,0,1752906696,13004.756608189993,79.79819547000079,53391.935524320004 2025-07-19,06:31:38.000,200,10978174,12765,0,1752906697,13004.837443909993,79.78409721000207,53391.956485680006 2025-07-19,06:31:39.000,200,10978258,12965,0,1752906698,13004.877861769994,79.79114634000143,53391.97744704001 2025-07-19,06:31:40.000,200,10978216,13085,0,1752906699,13004.938488559994,79.78409721000207,53391.99840840001 2025-07-19,06:31:41.000,200,10978164,12725,0,1752906700,13004.98564272999,79.81934285999887,53392.06129248 2025-07-19,06:31:42.000,200,10978213,12805,0,1752906701,13005.032796899999,79.78409721000207,53392.07526672001 2025-07-19,06:31:43.000,200,10978214,12965,0,1752906702,13005.100159999995,79.80524460000015,53392.14513792001 2025-07-19,06:31:44.000,200,10978205,13005,0,1752906703,13005.16752309999,79.77704808000271,53392.124176560006 2025-07-19,06:31:45.000,200,10978198,13005,0,1752906704,13005.24835881999,79.84753938000358,53392.208022 2025-07-19,06:31:46.000,200,10978171,13045,0,1752906705,13005.26856774999,79.87573590000102,53392.208022 2025-07-19,06:31:47.000,200,10978165,13005,0,1752906706,13005.33593085,79.8616376400023,53392.24295760001 2025-07-19,06:31:48.000,200,10978152,13045,0,1752906707,13005.36961239999,79.86868677000166,53392.23597048 2025-07-19,06:31:49.000,200,10978186,12885,0,1752906708,13005.4369755,79.88983415999974,53392.30584168 2025-07-19,06:31:50.000,200,10978229,12765,0,1752906709,13005.443711809996,79.91098154999781,53392.319815920004 2025-07-19,06:31:51.000,200,10978232,12885,0,1752906710,13005.517811220001,79.91803068000445,53392.32680304 2025-07-19,06:31:52.000,200,10978165,12885,0,1752906711,13005.544756459996,79.90393241999845,53392.389687120005 2025-07-19,06:31:53.000,200,10978190,12885,0,1752906712,13005.585174319996,79.94622720000189,53392.40366136 2025-07-19,06:31:54.000,200,10978206,13005,0,1752906713,13005.639064800002,79.91098154999781,53392.459558320006 2025-07-19,06:31:55.000,200,10978241,12805,0,1752906714,13005.679482660002,79.93212894000317,53392.41064848001 2025-07-19,06:31:56.000,200,10978223,12885,0,1752906715,13005.719900520002,79.9603254600006,53392.48051968001 2025-07-19,06:31:57.000,200,10978219,12725,0,1752906716,13005.753582069992,79.98147284999868,53392.53641664 2025-07-19,06:31:58.000,200,10978240,13045,0,1752906717,13005.841154100002,79.97442371999932,53392.557378000005 2025-07-19,06:31:59.000,200,10978198,13125,0,1752906718,13005.827681479997,79.96737458999996,53392.53641664 2025-07-19,06:32:00.000,200,10978249,12925,0,1752906719,13005.874835649993,80.00262024000403,53392.5923136 2025-07-19,06:32:01.000,200,10978236,12925,0,1752906720,13005.928726129998,80.02376763000211,53392.69013328 2025-07-19,06:32:02.000,200,10978229,12805,0,1752906721,13005.975880299993,80.04491502000019,53392.676159040006 2025-07-19,06:32:03.000,200,10978219,12845,0,1752906722,13005.996089229993,80.05196414999955,53392.71808176001 2025-07-19,06:32:04.000,200,10978222,12965,0,1752906723,13005.989352919998,80.05196414999955,53392.69712040001 2025-07-19,06:32:05.000,200,10978200,12925,0,1752906724,13006.043243399989,80.05901327999891,53392.78795296001 2025-07-19,06:32:06.000,200,10978257,13165,0,1752906725,13006.083661259989,80.04491502000019,53392.794940080006 2025-07-19,06:32:07.000,200,10978192,13085,0,1752906726,13006.103870189989,80.08720980000362,53392.8019272 2025-07-19,06:32:08.000,200,10978232,12765,0,1752906727,13006.137551739994,80.06606240999827,53392.843849920006 2025-07-19,06:32:09.000,200,10978218,12885,0,1752906728,13006.171233289999,80.05901327999891,53392.822888560004 2025-07-19,06:32:10.000,200,10978219,12525,0,1752906729,13006.177969599994,80.1083571900017,53392.88577264001 2025-07-19,06:32:11.000,200,10978238,13005,0,1752906730,13006.22512376999,80.08720980000362,53392.92769536 2025-07-19,06:32:12.000,200,10978239,12765,0,1752906731,13006.28575055999,80.1083571900017,53392.8717984 2025-07-19,06:32:13.000,200,10978179,12965,0,1752906732,13006.3126958,80.11540632000106,53392.94865672 2025-07-19,06:32:14.000,200,10978191,13085,0,1752906733,13006.339641039995,80.10130806000234,53392.87878552 2025-07-19,06:32:15.000,200,10978211,13085,0,1752906734,13006.32616841999,80.09425893000298,53392.92769536 2025-07-19,06:32:16.000,200,10978237,13285,0,1752906735,13006.40700413999,80.05196414999955,53392.9766052 2025-07-19,06:32:17.000,200,10978213,12765,0,1752906736,13006.40700413999,80.05901327999891,53392.98359232001 2025-07-19,06:32:18.000,200,10978278,12925,0,1752906737,13006.45415831,80.05196414999955,53392.98359232001 2025-07-19,06:32:19.000,200,10978249,12925,0,1752906738,13006.47436724,80.06606240999827,53393.011540800006 2025-07-19,06:32:20.000,200,10978240,12925,0,1752906739,13006.47436724,80.03786589000083,53392.990579440004 2025-07-19,06:32:21.000,200,10978189,12805,0,1752906740,13006.53499403,80.05196414999955,53392.96961808 2025-07-19,06:32:22.000,200,10978141,12885,0,1752906741,13006.582148199996,80.04491502000019,53393.03948928 2025-07-19,06:32:23.000,200,10978235,13085,0,1752906742,13006.629302369991,80.04491502000019,53393.07442488 2025-07-19,06:32:24.000,200,10978216,12845,0,1752906743,13006.662983919996,80.12950457999978,53393.03948928 2025-07-19,06:32:25.000,200,10978168,12685,0,1752906744,13006.689929159991,80.05196414999955,53393.130321840006 2025-07-19,06:32:26.000,200,10978217,12845,0,1752906745,13006.710138089991,80.03786589000083,53393.05346352001 2025-07-19,06:32:27.000,200,10978242,12725,0,1752906746,13006.764028569996,79.98852197999804,53393.08839912 2025-07-19,06:32:28.000,200,10978194,12845,0,1752906747,13006.797710120001,79.9603254600006,53393.14429608 2025-07-19,06:32:29.000,200,10978239,12965,0,1752906748,13006.811182739992,79.94622720000189,53393.158270320004 2025-07-19,06:32:30.000,200,10978126,13005,0,1752906749,13006.831391669992,79.9603254600006,53393.12333472001 2025-07-19,06:32:31.000,200,10978229,12685,0,1752906750,13006.844864289997,79.91803068000445,53393.130321840006 2025-07-19,06:32:32.000,200,10978247,12725,0,1752906751,13006.885282149997,79.88983415999974,53393.15128320001 2025-07-19,06:32:33.000,200,10978193,13085,0,1752906752,13006.905491079997,79.92507981000381,53393.15128320001 2025-07-19,06:32:34.000,200,10978236,12605,0,1752906753,13006.912227389992,79.86868677000166,53393.130321840006 2025-07-19,06:32:35.000,200,10978234,12805,0,1752906754,13006.945908939997,79.8616376400023,53393.19320592 2025-07-19,06:32:36.000,200,10978190,13205,0,1752906755,13006.932436319992,79.88983415999974,53393.21416728 2025-07-19,06:32:37.000,200,10978199,13045,0,1752906756,13006.979590490002,79.86868677000166,53393.21416728 2025-07-19,06:32:38.000,200,10978225,12925,0,1752906757,13007.026744659997,79.84753938000358,53393.16525744 2025-07-19,06:32:39.000,200,10978218,12925,0,1752906758,13007.046953589997,79.82639198999823,53393.23512864 2025-07-19,06:32:40.000,200,10978193,13005,0,1752906759,13007.073898829993,79.81934285999887,53393.24211576 2025-07-19,06:32:41.000,200,10978234,13005,0,1752906760,13007.127789309998,79.80524460000015,53393.277051360004 2025-07-19,06:32:42.000,200,10978208,12765,0,1752906761,13007.121053000003,79.84049025000422,53393.23512864 2025-07-19,06:32:43.000,200,10978176,13045,0,1752906762,13007.147998239998,79.85458851000294,53393.228141520005 2025-07-19,06:32:44.000,200,10978250,13085,0,1752906763,13007.195152409993,79.83344112000486,53393.22115440001 2025-07-19,06:32:45.000,200,10978162,13365,0,1752906764,13007.228833959998,79.81229372999951,53393.27006424001 2025-07-19,06:32:46.000,200,10978192,12805,0,1752906765,13007.208625029998,79.81934285999887,53393.298012720006 2025-07-19,06:32:47.000,200,10978243,12885,0,1752906766,13007.255779199993,79.81934285999887,53393.29102560001 2025-07-19,06:32:48.000,200,10978167,12805,0,1752906767,13007.262515509989,79.76999895000336,53393.30499984 2025-07-19,06:32:49.000,200,10978181,12605,0,1752906768,13007.323142299989,79.79819547000079,53393.31198696 2025-07-19,06:32:50.000,200,10978221,13045,0,1752906769,13007.383769089989,79.762949820004,53393.28403848 2025-07-19,06:32:51.000,200,10978201,12965,0,1752906770,13007.42418694999,79.79114634000143,53393.3608968 2025-07-19,06:32:52.000,200,10978196,12765,0,1752906771,13007.410714329999,79.78409721000207,53393.33294832 2025-07-19,06:32:53.000,200,10978214,13045,0,1752906772,13007.451132189999,79.748851559998,53393.36788392001 2025-07-19,06:32:54.000,200,10978219,12965,0,1752906773,13007.46460480999,79.75590069000464,53393.346922560006 2025-07-19,06:32:55.000,200,10978234,12845,0,1752906774,13007.48481373999,79.72065504000057,53393.38884528001 2025-07-19,06:32:56.000,200,10978178,12725,0,1752906775,13007.52523159999,79.68540939000377,53393.36788392001 2025-07-19,06:32:57.000,200,10978212,12885,0,1752906776,13007.55217684,79.69950765000249,53393.42378088 2025-07-19,06:32:58.000,200,10978203,12885,0,1752906777,13007.60606731999,79.69950765000249,53393.41679376001 2025-07-19,06:32:59.000,200,10978199,13205,0,1752906778,13007.58585838999,79.69245852000313,53393.41679376001 2025-07-19,06:33:00.000,200,10978216,12725,0,1752906779,13007.65322149,79.66426199999842,53393.43775512001 2025-07-19,06:33:01.000,200,10978220,13045,0,1752906780,13007.69363935,79.69245852000313,53393.45172936 2025-07-19,06:33:02.000,200,10978232,13005,0,1752906781,13007.680166729995,79.65721286999906,53393.47967784 2025-07-19,06:33:03.000,200,10978197,12925,0,1752906782,13007.73405721,79.67836026000441,53393.43775512001 2025-07-19,06:33:04.000,200,10978229,13085,0,1752906783,13007.73405721,79.67131112999778,53393.444742240004 2025-07-19,06:33:05.000,200,10978172,12805,0,1752906784,13007.76773875999,79.67131112999778,53393.48666496001 2025-07-19,06:33:06.000,200,10978214,12765,0,1752906785,13007.801420309996,79.66426199999842,53393.47269072 2025-07-19,06:33:07.000,200,10978166,12845,0,1752906786,13007.83510186,79.62196722000226,53393.52160056 2025-07-19,06:33:08.000,200,10978192,12765,0,1752906787,13007.82836554999,79.64311461000034,53393.52160056 2025-07-19,06:33:09.000,200,10978260,13125,0,1752906788,13007.89572865,79.62901635000162,53393.493652080004 2025-07-19,06:33:10.000,200,10978176,12805,0,1752906789,13007.888992339991,79.63606548000098,53393.5006392 2025-07-19,06:33:11.000,200,10978208,13085,0,1752906790,13007.949619129991,79.63606548000098,53393.563523280005 2025-07-19,06:33:12.000,200,10978184,13045,0,1752906791,13007.963091749996,79.63606548000098,53393.54954904 2025-07-19,06:33:13.000,200,10978194,12885,0,1752906792,13007.990036989991,79.62901635000162,53393.59147176 2025-07-19,06:33:14.000,200,10978205,12885,0,1752906793,13008.043927469997,79.60786896000354,53393.55653616001 2025-07-19,06:33:15.000,200,10978240,13125,0,1752906794,13008.043927469997,79.60081983000418,53393.53557480001 2025-07-19,06:33:16.000,200,10978189,13205,0,1752906795,13008.030454849992,79.6149180900029,53393.563523280005 2025-07-19,06:33:17.000,200,10978206,12685,0,1752906796,13008.091081639992,79.58672156999819,53393.59845888 2025-07-19,06:33:18.000,200,10978219,12685,0,1752906797,13008.118026880002,79.59377070000482,53393.52160056 2025-07-19,06:33:19.000,200,10978226,13005,0,1752906798,13008.144972119997,79.60081983000418,53393.563523280005 2025-07-19,06:33:20.000,200,10978196,12805,0,1752906799,13008.165181049997,79.6149180900029,53393.6403816 2025-07-19,06:33:21.000,200,10978230,12925,0,1752906800,13008.185389979997,79.58672156999819,53393.5705104 2025-07-19,06:33:22.000,200,10978197,12845,0,1752906801,13008.239280460002,79.60081983000418,53393.661342960004 2025-07-19,06:33:23.000,200,10978232,12925,0,1752906802,13008.246016769997,79.56557418000011,53393.59147176 2025-07-19,06:33:24.000,200,10978210,12765,0,1752906803,13008.246016769997,79.5514759200014,53393.62640736001 2025-07-19,06:33:25.000,200,10978212,12765,0,1752906804,13008.293170939993,79.55852505000075,53393.661342960004 2025-07-19,06:33:26.000,200,10978214,12605,0,1752906805,13008.320116180003,79.53737766000268,53393.6403816 2025-07-19,06:33:27.000,200,10978213,12885,0,1752906806,13008.360534039988,79.52327940000396,53393.66833008 2025-07-19,06:33:28.000,200,10978245,13125,0,1752906807,13008.380742969988,79.48803374999989,53393.64736872 2025-07-19,06:33:29.000,200,10978191,13205,0,1752906808,13008.434633449993,79.5162302700046,53393.62640736001 2025-07-19,06:33:30.000,200,10978214,12925,0,1752906809,13008.461578689989,79.54442679000203,53393.661342960004 2025-07-19,06:33:31.000,200,10978181,12845,0,1752906810,13008.508732859998,79.53032853000332,53393.71723992 2025-07-19,06:33:32.000,200,10978214,12885,0,1752906811,13008.501996549989,79.53032853000332,53393.69627856 2025-07-19,06:33:33.000,200,10978205,12965,0,1752906812,13008.508732859998,79.49508287999925,53393.72422704001 2025-07-19,06:33:34.000,200,10978205,12565,0,1752906813,13008.582832269989,79.48803374999989,53393.68929144 2025-07-19,06:33:35.000,200,10978213,12805,0,1752906814,13008.60304119999,79.48098462000053,53393.73820128 2025-07-19,06:33:36.000,200,10978194,12845,0,1752906815,13008.636722749994,79.5162302700046,53393.83602096 2025-07-19,06:33:37.000,200,10978204,12925,0,1752906816,13008.66366798999,79.50918113999796,53393.780124000004 2025-07-19,06:33:38.000,200,10978183,12965,0,1752906817,13008.70408584999,79.50918113999796,53393.7451884 2025-07-19,06:33:39.000,200,10978162,12765,0,1752906818,13008.75124002,79.50918113999796,53393.8150596 2025-07-19,06:33:40.000,200,10978238,12925,0,1752906819,13008.76471263999,79.48098462000053,53393.801085360006 2025-07-19,06:33:41.000,200,10978236,12765,0,1752906820,13008.838812049995,79.43868984000437,53393.77313688001 2025-07-19,06:33:42.000,200,10978228,12685,0,1752906821,13008.84554835999,79.43868984000437,53393.829033840004 2025-07-19,06:33:43.000,200,10978251,12965,0,1752906822,13008.899438839995,79.38934593000158,53393.84300808001 2025-07-19,06:33:44.000,200,10978191,13005,0,1752906823,13008.939856699995,79.43164070999774,53393.829033840004 2025-07-19,06:33:45.000,200,10978222,13085,0,1752906824,13008.97353825,79.4034441900003,53393.898905040005 2025-07-19,06:33:46.000,200,10978204,12965,0,1752906825,13008.96680193999,79.36114941000415,53393.93384064 2025-07-19,06:33:47.000,200,10978246,12885,0,1752906826,13009.02742872999,79.31885463000071,53393.8849308 2025-07-19,06:33:48.000,200,10978178,12965,0,1752906827,13009.00721979999,79.34000201999879,53393.92685352 2025-07-19,06:33:49.000,200,10978234,13085,0,1752906828,13009.05437397,79.31885463000071,53393.898905040005 2025-07-19,06:33:50.000,200,10978244,12965,0,1752906829,13009.081319209996,79.32590376000007,53393.898905040005 2025-07-19,06:33:51.000,200,10978205,13085,0,1752906830,13009.101528139996,79.29770724000264,53393.89191792001 2025-07-19,06:33:52.000,200,10978200,12925,0,1752906831,13009.141945999996,79.24836332999985,53393.954802 2025-07-19,06:33:53.000,200,10978196,12925,0,1752906832,13009.148682309991,79.22721594000177,53393.94082776001 2025-07-19,06:33:54.000,200,10978236,12885,0,1752906833,13009.209309099992,79.23426507000113,53393.92685352 2025-07-19,06:33:55.000,200,10978216,12885,0,1752906834,13009.209309099992,79.17082289999962,53393.96178912001 2025-07-19,06:33:56.000,200,10978245,12645,0,1752906835,13009.249726959992,79.13557725000283,53393.996724720004 2025-07-19,06:33:57.000,200,10978206,13165,0,1752906836,13009.290144819992,79.13557725000283,53393.968776240006 2025-07-19,06:33:58.000,200,10978241,13005,0,1752906837,13009.296881130002,79.10033159999875,53393.98973760001 2025-07-19,06:33:59.000,200,10978243,13005,0,1752906838,13009.344035299997,79.07213508000132,53393.96178912001 2025-07-19,06:34:00.000,200,10978206,13005,0,1752906839,13009.377716850002,79.04393856000388,53394.03864744001 2025-07-19,06:34:01.000,200,10978240,12805,0,1752906840,13009.397925780002,79.00164378000045,53394.00371184 2025-07-19,06:34:02.000,200,10978240,12845,0,1752906841,13009.418134710002,78.97344726000301,53394.05262168 2025-07-19,06:34:03.000,200,10978202,12685,0,1752906842,13009.431607329992,78.93115247999958,53394.066595920005 2025-07-19,06:34:04.000,200,10978215,12965,0,1752906843,13009.445079949997,78.91705422000086,53393.96178912001 2025-07-19,06:34:05.000,200,10978201,12805,0,1752906844,13009.458552570002,78.9100050900015,53394.03166032 2025-07-19,06:34:06.000,200,10978175,12845,0,1752906845,13009.532651979993,78.83246466000128,53394.0945444 2025-07-19,06:34:07.000,200,10978177,12925,0,1752906846,13009.559597220003,78.83246466000128,53394.017686080006 2025-07-19,06:34:08.000,200,10978228,12845,0,1752906847,13009.606751389998,78.80426814000384,53394.05960880001 2025-07-19,06:34:09.000,200,10978241,13005,0,1752906848,13009.620224009988,78.77607161999913,53394.05960880001 2025-07-19,06:34:10.000,200,10978231,12765,0,1752906849,13009.647169249998,78.74787510000169,53394.066595920005 2025-07-19,06:34:11.000,200,10978213,13005,0,1752906850,13009.728004969998,78.70558031999826,53394.07358304 2025-07-19,06:34:12.000,200,10978239,12765,0,1752906851,13009.741477589989,78.70558031999826,53394.05960880001 2025-07-19,06:34:13.000,200,10978206,13165,0,1752906852,13009.754950209994,78.69148205999954,53394.05262168 2025-07-19,06:34:14.000,200,10978224,13005,0,1752906853,13009.748213899999,78.68443293000018,53394.115505760004 2025-07-19,06:34:15.000,200,10978222,12965,0,1752906854,13009.775159139994,78.65623641000275,53394.10153152 2025-07-19,06:34:16.000,200,10978217,13045,0,1752906855,13009.802104379989,78.60689249999996,53394.05262168 2025-07-19,06:34:17.000,200,10978202,12925,0,1752906856,13009.829049619999,78.62803988999804,53394.10153152 2025-07-19,06:34:18.000,200,10978173,12965,0,1752906857,13009.829049619999,78.57869598000252,53394.05960880001 2025-07-19,06:34:19.000,200,10978195,13245,0,1752906858,13009.90314902999,78.64213815000403,53394.066595920005 2025-07-19,06:34:20.000,200,10978200,12885,0,1752906859,13009.93009427,78.57869598000252,53394.0945444 2025-07-19,06:34:21.000,200,10978227,12965,0,1752906860,13009.916621649994,78.55754859000444,53394.08057016 2025-07-19,06:34:22.000,200,10978206,12765,0,1752906861,13009.94356688999,78.52230294000037,53394.12948000001 2025-07-19,06:34:23.000,200,10978198,12845,0,1752906862,13009.94356688999,78.52230294000037,53394.15044136 2025-07-19,06:34:24.000,200,10978172,12885,0,1752906863,13009.99072106,78.48705729000358,53394.15044136 2025-07-19,06:34:25.000,200,10978193,12965,0,1752906864,13009.997457369995,78.4518116399995,53394.15044136 2025-07-19,06:34:26.000,200,10978266,12725,0,1752906865,13010.06482046999,78.45886076999886,53394.17838984001 2025-07-19,06:34:27.000,200,10978222,12805,0,1752906866,13010.06482046999,78.42361512000207,53394.1993512 2025-07-19,06:34:28.000,200,10978215,12885,0,1752906867,13010.05134785,78.42361512000207,53394.1993512 2025-07-19,06:34:29.000,200,10978194,12885,0,1752906868,13010.078293089995,78.43066425000143,53394.17838984001 2025-07-19,06:34:30.000,200,10978225,13125,0,1752906869,13010.11197464,78.40951686000335,53394.15044136 2025-07-19,06:34:31.000,200,10978175,12965,0,1752906870,13010.10523832999,78.43066425000143,53394.164415600004 2025-07-19,06:34:32.000,200,10978205,12885,0,1752906871,13010.14565618999,78.39541860000463,53394.15742848001 2025-07-19,06:34:33.000,200,10978193,12845,0,1752906872,13010.14565618999,78.388369469998,53394.25524816001 2025-07-19,06:34:34.000,200,10978219,12765,0,1752906873,13010.16586511999,78.42361512000207,53394.22729968001 2025-07-19,06:34:35.000,200,10978203,12845,0,1752906874,13010.16586511999,78.37427120999928,53394.185376960006 2025-07-19,06:34:36.000,200,10978223,13045,0,1752906875,13010.219755599996,78.3531238200012,53394.164415600004 2025-07-19,06:34:37.000,200,10978243,12605,0,1752906876,13010.287118699991,78.37427120999928,53394.234286800005 2025-07-19,06:34:38.000,200,10978207,13005,0,1752906877,13010.280382389996,78.32492730000376,53394.22031256 2025-07-19,06:34:39.000,200,10978215,12885,0,1752906878,13010.287118699991,78.29673077999905,53394.24127392 2025-07-19,06:34:40.000,200,10978209,12885,0,1752906879,13010.327536559991,78.3178781700044,53394.234286800005 2025-07-19,06:34:41.000,200,10978234,12805,0,1752906880,13010.381427039996,78.32492730000376,53394.26223528 2025-07-19,06:34:42.000,200,10978152,12805,0,1752906881,13010.415108590001,78.27558339000097,53394.24826104 2025-07-19,06:34:43.000,200,10978237,13285,0,1752906882,13010.408372279991,78.29673077999905,53394.27620952001 2025-07-19,06:34:44.000,200,10978231,12925,0,1752906883,13010.435317520001,78.30377990999841,53394.27620952001 2025-07-19,06:34:45.000,200,10978174,12885,0,1752906884,13010.482471689997,78.28263252000033,53394.304158000006 2025-07-19,06:34:46.000,200,10978230,12725,0,1752906885,13010.516153240002,78.28263252000033,53394.332106480004 2025-07-19,06:34:47.000,200,10978177,13285,0,1752906886,13010.570043719992,78.2544360000029,53394.36005496 2025-07-19,06:34:48.000,200,10978237,12845,0,1752906887,13010.610461579992,78.24033774000418,53394.42293904001 2025-07-19,06:34:49.000,200,10978212,12605,0,1752906888,13010.664352059997,78.19099383000139,53394.36704208 2025-07-19,06:34:50.000,200,10978218,12885,0,1752906889,13010.718242540002,78.1557481800046,53394.39499056001 2025-07-19,06:34:51.000,200,10978232,13045,0,1752906890,13010.718242540002,78.12755165999988,53394.41595192 2025-07-19,06:34:52.000,200,10978154,12605,0,1752906891,13010.724978849998,78.1416499199986,53394.42293904001 2025-07-19,06:34:53.000,200,10978234,12925,0,1752906892,13010.772133019993,78.13460078999924,53394.401977680005 2025-07-19,06:34:54.000,200,10978191,12685,0,1752906893,13010.772133019993,78.07115861999773,53394.450887520004 2025-07-19,06:34:55.000,200,10978224,12765,0,1752906894,13010.792341949993,78.0429621000003,53394.44390040001 2025-07-19,06:34:56.000,200,10978214,12885,0,1752906895,13010.859705049988,78.0429621000003,53394.471848880006 2025-07-19,06:34:57.000,200,10978223,12965,0,1752906896,13010.866441359998,78.05001122999965,53394.44390040001 2025-07-19,06:34:58.000,200,10978211,13085,0,1752906897,13010.852968739993,78.02886384000158,53394.44390040001 2025-07-19,06:34:59.000,200,10978173,13045,0,1752906898,13010.859705049988,78.0077164500035,53394.49281024001 2025-07-19,06:35:00.000,200,10978248,13005,0,1752906899,13010.900122909989,77.95837254000071,53394.42293904001 2025-07-19,06:35:01.000,200,10978257,12885,0,1752906900,13010.940540769989,77.93722515000263,53394.478836 2025-07-19,06:35:02.000,200,10978233,13005,0,1752906901,13010.954013389994,77.94427428000199,53394.48582312 2025-07-19,06:35:03.000,200,10978262,12885,0,1752906902,13010.967486009999,77.91607776000455,53394.49281024001 2025-07-19,06:35:04.000,200,10978221,12845,0,1752906903,13010.954013389994,77.87378298000112,53394.48582312 2025-07-19,06:35:05.000,200,10978212,12805,0,1752906904,13010.960749699989,77.82443906999833,53394.50678448 2025-07-19,06:35:06.000,200,10978226,12765,0,1752906905,13010.954013389994,77.81034080999962,53394.43691328 2025-07-19,06:35:07.000,200,10978261,12885,0,1752906906,13010.980958629989,77.80329168000026,53394.499797360004 2025-07-19,06:35:08.000,200,10978237,12965,0,1752906907,13010.994431249994,77.76804603000346,53394.45787464 2025-07-19,06:35:09.000,200,10978261,12765,0,1752906908,13011.014640179994,77.7609969000041,53394.5487072 2025-07-19,06:35:10.000,200,10978199,12925,0,1752906909,13011.021376489989,77.73280037999939,53394.520758720006 2025-07-19,06:35:11.000,200,10978229,12965,0,1752906910,13011.021376489989,77.68345647000388,53394.50678448 2025-07-19,06:35:12.000,200,10978265,12965,0,1752906911,13011.014640179994,77.6975547300026,53394.569668560005 2025-07-19,06:35:13.000,200,10978196,13245,0,1752906912,13011.055058039994,77.66230907999852,53394.55569432 2025-07-19,06:35:14.000,200,10978225,12885,0,1752906913,13011.014640179994,77.61296517000301,53394.54172008001 2025-07-19,06:35:15.000,200,10978195,13125,0,1752906914,13011.04158541999,77.59886691000429,53394.569668560005 2025-07-19,06:35:16.000,200,10978201,12925,0,1752906915,13011.048321729999,77.59886691000429,53394.59062992001 2025-07-19,06:35:17.000,200,10978224,12965,0,1752906916,13011.055058039994,77.5847686499983,53394.56268144001 2025-07-19,06:35:18.000,200,10978240,12805,0,1752906917,13011.048321729999,77.57067038999958,53394.54172008001 2025-07-19,06:35:19.000,200,10978191,13205,0,1752906918,13011.048321729999,77.52837561000342,53394.61159128001 2025-07-19,06:35:20.000,200,10978209,12765,0,1752906919,13011.088739589999,77.47903170000063,53394.653514 2025-07-19,06:35:21.000,200,10978229,13125,0,1752906920,13011.08200327999,77.47903170000063,53394.60460416 2025-07-19,06:35:22.000,200,10978234,13205,0,1752906921,13011.10894852,77.43673692000448,53394.57665568 2025-07-19,06:35:23.000,200,10978244,13005,0,1752906922,13011.095475899994,77.46493344000191,53394.59761704 2025-07-19,06:35:24.000,200,10978237,13045,0,1752906923,13011.12915745,77.40854039999977,53394.59062992001 2025-07-19,06:35:25.000,200,10978216,12925,0,1752906924,13011.16283899999,77.39444214000105,53394.57665568 2025-07-19,06:35:26.000,200,10978215,12845,0,1752906925,13011.12242113999,77.38739301000169,53394.5487072 2025-07-19,06:35:27.000,200,10978257,12925,0,1752906926,13011.14936638,77.39444214000105,53394.59761704 2025-07-19,06:35:28.000,200,10978190,12725,0,1752906927,13011.16957531,77.3380490999989,53394.55569432 2025-07-19,06:35:29.000,200,10978211,12885,0,1752906928,13011.16283899999,77.35919649000425,53394.618578400004 2025-07-19,06:35:30.000,200,10978224,12965,0,1752906929,13011.20325685999,77.3380490999989,53394.62556552 2025-07-19,06:35:31.000,200,10978210,12725,0,1752906930,13011.25041103,77.30985258000146,53394.63255264001 2025-07-19,06:35:32.000,200,10978226,12925,0,1752906931,13011.24367471999,77.3380490999989,53394.63255264001 2025-07-19,06:35:33.000,200,10978194,12965,0,1752906932,13011.257147339995,77.35214736000489,53394.618578400004 2025-07-19,06:35:34.000,200,10978205,12765,0,1752906933,13011.297565199995,77.31690171000082,53394.62556552 2025-07-19,06:35:35.000,200,10978209,13045,0,1752906934,13011.297565199995,77.28165606000402,53394.653514 2025-07-19,06:35:36.000,200,10978223,13125,0,1752906935,13011.29082889,77.24641040999995,53394.61159128001 2025-07-19,06:35:37.000,200,10978245,12725,0,1752906936,13011.32451043999,77.26050866999867,53394.653514 2025-07-19,06:35:38.000,200,10978220,12965,0,1752906937,13011.33124675,77.24641040999995,53394.70242384 2025-07-19,06:35:39.000,200,10978248,13205,0,1752906938,13011.36492829999,77.1900173699978,53394.737359440005 2025-07-19,06:35:40.000,200,10978243,12885,0,1752906939,13011.34471936999,77.19706650000444,53394.737359440005 2025-07-19,06:35:41.000,200,10978211,12765,0,1752906940,13011.33124675,77.17591910999909,53394.74434656 2025-07-19,06:35:42.000,200,10978234,13085,0,1752906941,13011.37166461,77.14772259000165,53394.71639808 2025-07-19,06:35:43.000,200,10978206,12845,0,1752906942,13011.38513722999,77.10542780999822,53394.70941096001 2025-07-19,06:35:44.000,200,10978152,13125,0,1752906943,13011.39187354,77.07723129000078,53394.69543672 2025-07-19,06:35:45.000,200,10978197,12925,0,1752906944,13011.41208247,77.06313303000206,53394.71639808 2025-07-19,06:35:46.000,200,10978240,13285,0,1752906945,13011.40534615999,77.02788737999799,53394.737359440005 2025-07-19,06:35:47.000,200,10978224,12725,0,1752906946,13011.42555508999,77.00673998999991,53394.75133368 2025-07-19,06:35:48.000,200,10978243,12965,0,1752906947,13011.44576401999,76.9573960800044,53394.81421776 2025-07-19,06:35:49.000,200,10978155,12925,0,1752906948,13011.42555508999,76.95034694999777,53394.75832080001 2025-07-19,06:35:50.000,200,10978206,12765,0,1752906949,13011.42555508999,76.90805217000161,53394.807230640006 2025-07-19,06:35:51.000,200,10978229,13085,0,1752906950,13011.398609849995,76.87280652000481,53394.76530792 2025-07-19,06:35:52.000,200,10978225,12965,0,1752906951,13011.42555508999,76.83051174000138,53394.75133368 2025-07-19,06:35:53.000,200,10978212,12765,0,1752906952,13011.4322914,76.8093643500033,53394.80024352001 2025-07-19,06:35:54.000,200,10978221,12965,0,1752906953,13011.42555508999,76.80231522000395,53394.75133368 2025-07-19,06:35:55.000,200,10978216,13205,0,1752906954,13011.418818779995,76.76706956999988,53394.786269280004 2025-07-19,06:35:56.000,200,10978221,12845,0,1752906955,13011.439027709996,76.70362739999837,53394.77928216001 2025-07-19,06:35:57.000,200,10978201,12965,0,1752906956,13011.41208247,76.66133262000221,53394.7932564 2025-07-19,06:35:58.000,200,10978200,12765,0,1752906957,13011.42555508999,76.64018523000414,53394.77928216001 2025-07-19,06:35:59.000,200,10978219,12885,0,1752906958,13011.439027709996,76.60493958000006,53394.7932564 2025-07-19,06:36:00.000,200,10978183,12925,0,1752906959,13011.42555508999,76.56969393000327,53394.77229504 2025-07-19,06:36:01.000,200,10978233,12885,0,1752906960,13011.418818779995,76.59084132000135,53394.75832080001 2025-07-19,06:36:02.000,200,10978256,12965,0,1752906961,13011.40534615999,76.54854653999791,53394.77928216001 2025-07-19,06:36:03.000,200,10978217,12965,0,1752906962,13011.4322914,76.4992026300024,53394.88408896 2025-07-19,06:36:04.000,200,10978240,13045,0,1752906963,13011.418818779995,76.46395697999833,53394.807230640006 2025-07-19,06:36:05.000,200,10978235,12645,0,1752906964,13011.4322914,76.45690784999897,53394.8631276 2025-07-19,06:36:06.000,200,10978261,12805,0,1752906965,13011.459236639996,76.42871133000153,53394.8631276 2025-07-19,06:36:07.000,200,10978221,12765,0,1752906966,13011.459236639996,76.3864165499981,53394.87011472 2025-07-19,06:36:08.000,200,10978269,12965,0,1752906967,13011.479445569996,76.37936741999874,53394.87710184001 2025-07-19,06:36:09.000,200,10978207,12765,0,1752906968,13011.44576401999,76.36526916000003,53394.84216624 2025-07-19,06:36:10.000,200,10978225,12845,0,1752906969,13011.48618187999,76.33002351000323,53394.87011472 2025-07-19,06:36:11.000,200,10978196,12965,0,1752906970,13011.506390809991,76.33002351000323,53394.9329988 2025-07-19,06:36:12.000,200,10978252,12805,0,1752906971,13011.506390809991,76.31592525000451,53394.89806320001 2025-07-19,06:36:13.000,200,10978266,12725,0,1752906972,13011.499654499996,76.30182698999852,53394.89806320001 2025-07-19,06:36:14.000,200,10978228,13005,0,1752906973,13011.499654499996,76.25953221000236,53394.93998592 2025-07-19,06:36:15.000,200,10978250,13005,0,1752906974,13011.51312712,76.23838482000428,53394.94697304001 2025-07-19,06:36:16.000,200,10978257,12765,0,1752906975,13011.560281289996,76.22428655999829,53394.94697304001 2025-07-19,06:36:17.000,200,10978274,12925,0,1752906976,13011.51312712,76.20313917000021,53394.91902456 2025-07-19,06:36:18.000,200,10978249,12925,0,1752906977,13011.51312712,76.16789352000342,53394.99588288001 2025-07-19,06:36:19.000,200,10978218,12765,0,1752906978,13011.560281289996,76.17494265000278,53394.96793440001 2025-07-19,06:36:20.000,200,10978251,12925,0,1752906979,13011.51312712,76.13264786999935,53394.99588288001 2025-07-19,06:36:21.000,200,10978233,13205,0,1752906980,13011.526599739991,76.11150048000127,53394.974921520006 2025-07-19,06:36:22.000,200,10978232,13125,0,1752906981,13011.53333605,76.06920569999784,53394.974921520006 2025-07-19,06:36:23.000,200,10978183,12925,0,1752906982,13011.526599739991,76.0410091800004,53395.023831360006 2025-07-19,06:36:24.000,200,10978197,12765,0,1752906983,13011.526599739991,76.01281266000296,53395.03081848 2025-07-19,06:36:25.000,200,10978224,13045,0,1752906984,13011.540072359996,75.99166527000489,53395.04479272001 2025-07-19,06:36:26.000,200,10978249,12845,0,1752906985,13011.560281289996,75.94937049000146,53395.03081848 2025-07-19,06:36:27.000,200,10978248,13005,0,1752906986,13011.546808669991,75.95641962000082,53395.01684424001 2025-07-19,06:36:28.000,200,10978237,12765,0,1752906987,13011.55354498,75.90707570999803,53395.05177984 2025-07-19,06:36:29.000,200,10978277,13045,0,1752906988,13011.540072359996,75.88592831999995,53395.08671544 2025-07-19,06:36:30.000,200,10978255,12845,0,1752906989,13011.55354498,75.87887919000059,53395.09370256001 2025-07-19,06:36:31.000,200,10978185,12925,0,1752906990,13011.567017599991,75.83658441000443,53395.121651040005 2025-07-19,06:36:32.000,200,10978237,13205,0,1752906991,13011.546808669991,75.8295352799978,53395.072741200005 2025-07-19,06:36:33.000,200,10978219,13125,0,1752906992,13011.580490219996,75.794289630001,53395.142612400006 2025-07-19,06:36:34.000,200,10978230,13285,0,1752906993,13011.573753910001,75.75199485000485,53395.10068968 2025-07-19,06:36:35.000,200,10978182,12845,0,1752906994,13011.573753910001,75.76609311000357,53395.15658664 2025-07-19,06:36:36.000,200,10978231,12925,0,1752906995,13011.627644389991,75.74494571999821,53395.18453512001 2025-07-19,06:36:37.000,200,10978209,12965,0,1752906996,13011.627644389991,75.70970007000142,53395.170560880004 2025-07-19,06:36:38.000,200,10978268,12805,0,1752906997,13011.607435459991,75.68855268000334,53395.19850936 2025-07-19,06:36:39.000,200,10978201,12885,0,1752906998,13011.614171770001,75.67445442000462,53395.22645784 2025-07-19,06:36:40.000,200,10978216,12925,0,1752906999,13011.614171770001,75.70265094000206,53395.18453512001 2025-07-19,06:36:41.000,200,10978265,13085,0,1752907000,13011.654589630001,75.64625789999991,53395.18453512001 2025-07-19,06:36:42.000,200,10978200,13245,0,1752907001,13011.654589630001,75.62511051000183,53395.21947072 2025-07-19,06:36:43.000,200,10978211,13285,0,1752907002,13011.620908079996,75.57576659999904,53395.19850936 2025-07-19,06:36:44.000,200,10978208,12805,0,1752907003,13011.668062249992,75.57576659999904,53395.21248360001 2025-07-19,06:36:45.000,200,10978256,12925,0,1752907004,13011.634380700001,75.54052095000225,53395.23344496001 2025-07-19,06:36:46.000,200,10978208,12765,0,1752907005,13011.654589630001,75.56871746999968,53395.21947072 2025-07-19,06:36:47.000,200,10978196,12925,0,1752907006,13011.661325939996,75.54052095000225,53395.27536768 2025-07-19,06:36:48.000,200,10978194,13125,0,1752907007,13011.647853319992,75.51937356000417,53395.26139344001 2025-07-19,06:36:49.000,200,10978222,12885,0,1752907008,13011.654589630001,75.47002965000138,53395.25440632 2025-07-19,06:36:50.000,200,10978198,12805,0,1752907009,13011.607435459991,75.47002965000138,53395.28235480001 2025-07-19,06:36:51.000,200,10978227,12805,0,1752907010,13011.634380700001,75.45593139000266,53395.289341920005 2025-07-19,06:36:52.000,200,10978190,12725,0,1752907011,13011.641117009996,75.46298052000202,53395.3172904 2025-07-19,06:36:53.000,200,10978212,12885,0,1752907012,13011.674798560001,75.42068573999859,53395.310303280006 2025-07-19,06:36:54.000,200,10978249,12885,0,1752907013,13011.627644389991,75.47002965000138,53395.28235480001 2025-07-19,06:36:55.000,200,10978204,13045,0,1752907014,13011.634380700001,75.42773486999795,53395.310303280006 2025-07-19,06:36:56.000,200,10978227,12725,0,1752907015,13011.647853319992,75.41363660999923,53395.289341920005 2025-07-19,06:36:57.000,200,10978185,12885,0,1752907016,13011.634380700001,75.43478400000458,53395.27536768 2025-07-19,06:36:58.000,200,10978200,12845,0,1752907017,13011.634380700001,75.39953835000051,53395.33126464001 2025-07-19,06:36:59.000,200,10978224,12845,0,1752907018,13011.654589630001,75.35724357000436,53395.34523888 2025-07-19,06:37:00.000,200,10978184,13005,0,1752907019,13011.654589630001,75.35019443999772,53395.3871616 2025-07-19,06:37:01.000,200,10978226,12845,0,1752907020,13011.668062249992,75.32904704999964,53395.338251760004 2025-07-19,06:37:02.000,200,10978157,13125,0,1752907021,13011.681534869997,75.34314530999836,53395.37318736 2025-07-19,06:37:03.000,200,10978185,13045,0,1752907022,13011.688271179992,75.30085053000221,53395.37318736 2025-07-19,06:37:04.000,200,10978228,12765,0,1752907023,13011.695007490001,75.26560487999814,53395.359213120006 2025-07-19,06:37:05.000,200,10978248,12765,0,1752907024,13011.715216420002,75.26560487999814,53395.43607144 2025-07-19,06:37:06.000,200,10978168,12965,0,1752907025,13011.762370589997,75.25855574999878,53395.41511008 2025-07-19,06:37:07.000,200,10978217,12925,0,1752907026,13011.721952729997,75.2374083600007,53395.4220972 2025-07-19,06:37:08.000,200,10978209,13085,0,1752907027,13011.748897969992,75.22331010000198,53395.41511008 2025-07-19,06:37:09.000,200,10978180,12965,0,1752907028,13011.721952729997,75.18806444999791,53395.41511008 2025-07-19,06:37:10.000,200,10978223,12845,0,1752907029,13011.742161659997,75.18806444999791,53395.43607144 2025-07-19,06:37:11.000,200,10978196,13285,0,1752907030,13011.755634280002,75.15986793000047,53395.41511008 2025-07-19,06:37:12.000,200,10978177,12845,0,1752907031,13011.755634280002,75.13167141000304,53395.43607144 2025-07-19,06:37:13.000,200,10978144,13285,0,1752907032,13011.762370589997,75.1387205400024,53395.4919684 2025-07-19,06:37:14.000,200,10978219,12965,0,1752907033,13011.782579519997,75.10347488999832,53395.43607144 2025-07-19,06:37:15.000,200,10978193,12925,0,1752907034,13011.762370589997,75.11757315000432,53395.457032800005 2025-07-19,06:37:16.000,200,10978190,12965,0,1752907035,13011.809524759992,75.08232750000025,53395.4220972 2025-07-19,06:37:17.000,200,10978191,13165,0,1752907036,13011.775843210002,75.0893766299996,53395.46401992 2025-07-19,06:37:18.000,200,10978171,12965,0,1752907037,13011.789315829992,75.04708185000345,53395.477994160006 2025-07-19,06:37:19.000,200,10978244,12725,0,1752907038,13011.796052140002,75.07527837000089,53395.505942640004 2025-07-19,06:37:20.000,200,10978157,13085,0,1752907039,13011.816261070002,75.09642575999897,53395.505942640004 2025-07-19,06:37:21.000,200,10978228,12925,0,1752907040,13011.802788449997,75.08232750000025,53395.4919684 2025-07-19,06:37:22.000,200,10978136,13205,0,1752907041,13011.789315829992,75.10347488999832,53395.526904000006 2025-07-19,06:37:23.000,200,10978189,12765,0,1752907042,13011.829733689992,75.06118011000217,53395.5618396 2025-07-19,06:37:24.000,200,10978208,13005,0,1752907043,13011.789315829992,75.03298359000473,53395.54087824 2025-07-19,06:37:25.000,200,10978206,12965,0,1752907044,13011.843206309997,75.04003272000409,53395.58978808 2025-07-19,06:37:26.000,200,10978172,12765,0,1752907045,13011.829733689992,75.04708185000345,53395.58280096 2025-07-19,06:37:27.000,200,10978213,13045,0,1752907046,13011.816261070002,75.03298359000473,53395.61074944 2025-07-19,06:37:28.000,200,10978171,12965,0,1752907047,13011.822997379997,75.01888532999874,53395.60376232 2025-07-19,06:37:29.000,200,10978185,12605,0,1752907048,13011.796052140002,74.99773794000066,53395.6317108 2025-07-19,06:37:30.000,200,10978198,12845,0,1752907049,13011.816261070002,74.9906888100013,53395.61074944 2025-07-19,06:37:31.000,200,10978173,12445,0,1752907050,13011.856678930002,74.9906888100013,53395.60376232 2025-07-19,06:37:32.000,200,10978216,13045,0,1752907051,13011.883624169997,74.99773794000066,53395.673633520004 2025-07-19,06:37:33.000,200,10978185,12965,0,1752907052,13011.856678930002,74.97659055000258,53395.65965928 2025-07-19,06:37:34.000,200,10978180,13125,0,1752907053,13011.876887860002,74.9906888100013,53395.68760776001 2025-07-19,06:37:35.000,200,10978200,12685,0,1752907054,13011.856678930002,74.9906888100013,53395.65267216 2025-07-19,06:37:36.000,200,10978186,13005,0,1752907055,13011.856678930002,74.96954142000322,53395.6317108 2025-07-19,06:37:37.000,200,10978176,12845,0,1752907056,13011.883624169997,74.94134489999851,53395.72254336 2025-07-19,06:37:38.000,200,10978192,12925,0,1752907057,13011.836470000002,74.9554431600045,53395.694594880006 2025-07-19,06:37:39.000,200,10978266,12765,0,1752907058,13011.829733689992,74.9554431600045,53395.68760776001 2025-07-19,06:37:40.000,200,10978215,13005,0,1752907059,13011.843206309997,74.91314838000108,53395.68760776001 2025-07-19,06:37:41.000,200,10978189,12765,0,1752907060,13011.897096790002,74.90609925000172,53395.673633520004 2025-07-19,06:37:42.000,200,10978178,12925,0,1752907061,13011.863415239997,74.83560795000085,53395.73651760001 2025-07-19,06:37:43.000,200,10978234,12965,0,1752907062,13011.897096790002,74.87085359999764,53395.72254336 2025-07-19,06:37:44.000,200,10978204,12845,0,1752907063,13011.897096790002,74.86380446999829,53395.66664640001 2025-07-19,06:37:45.000,200,10978201,12965,0,1752907064,13011.856678930002,74.82855882000149,53395.66664640001 2025-07-19,06:37:46.000,200,10978190,12765,0,1752907065,13011.870151549992,74.80036230000405,53395.694594880006 2025-07-19,06:37:47.000,200,10978225,12845,0,1752907066,13011.897096790002,74.80741143000341,53395.68760776001 2025-07-19,06:37:48.000,200,10978234,12965,0,1752907067,13011.897096790002,74.75806752000062,53395.73651760001 2025-07-19,06:37:49.000,200,10978239,13045,0,1752907068,13011.883624169997,74.7439692600019,53395.72254336 2025-07-19,06:37:50.000,200,10978189,12685,0,1752907069,13011.883624169997,74.72282187000383,53395.73651760001 2025-07-19,06:37:51.000,200,10978194,12765,0,1752907070,13011.917305720002,74.71577274000447,53395.75049184 2025-07-19,06:37:52.000,200,10978213,12885,0,1752907071,13011.937514650002,74.69462534999911,53395.75747896 2025-07-19,06:37:53.000,200,10978207,12765,0,1752907072,13011.924042029998,74.6452814400036,53395.73651760001 2025-07-19,06:37:54.000,200,10978232,12965,0,1752907073,13011.944250959998,74.61003578999953,53395.73651760001 2025-07-19,06:37:55.000,200,10978199,12965,0,1752907074,13011.917305720002,74.63823231000424,53395.75747896 2025-07-19,06:37:56.000,200,10978158,12965,0,1752907075,13011.930778339993,74.59593753000081,53395.72254336 2025-07-19,06:37:57.000,200,10978148,12725,0,1752907076,13011.897096790002,74.58183927000209,53395.70856912 2025-07-19,06:37:58.000,200,10978168,12965,0,1752907077,13011.910569409993,74.58888840000145,53395.694594880006 2025-07-19,06:37:59.000,200,10978173,13125,0,1752907078,13011.897096790002,74.54659361999802,53395.701582 2025-07-19,06:38:00.000,200,10978278,12765,0,1752907079,13011.917305720002,74.56774101000337,53395.701582 2025-07-19,06:38:01.000,200,10978207,12925,0,1752907080,13011.883624169997,74.55364275000466,53395.701582 2025-07-19,06:38:02.000,200,10978195,12765,0,1752907081,13011.917305720002,74.56774101000337,53395.701582 2025-07-19,06:38:03.000,200,10978221,13045,0,1752907082,13011.890360479993,74.56069188000401,53395.71555624001 2025-07-19,06:38:04.000,200,10978238,12965,0,1752907083,13011.910569409993,74.57479014000273,53395.72953048 2025-07-19,06:38:05.000,200,10978238,12925,0,1752907084,13011.890360479993,74.5324953599993,53395.694594880006 2025-07-19,06:38:06.000,200,10978181,12845,0,1752907085,13011.890360479993,74.56069188000401,53395.72953048 2025-07-19,06:38:07.000,200,10978209,12965,0,1752907086,13011.870151549992,74.55364275000466,53395.68760776001 2025-07-19,06:38:08.000,200,10978279,12965,0,1752907087,13011.903833099997,74.56069188000401,53395.72953048 2025-07-19,06:38:09.000,200,10978190,12885,0,1752907088,13011.876887860002,74.54659361999802,53395.701582 2025-07-19,06:38:10.000,200,10978239,13125,0,1752907089,13011.897096790002,74.5324953599993,53395.694594880006 2025-07-19,06:38:11.000,200,10978259,12805,0,1752907090,13011.930778339993,74.5324953599993,53395.66664640001 2025-07-19,06:38:12.000,200,10978248,12605,0,1752907091,13011.930778339993,74.53954448999866,53395.72254336 2025-07-19,06:38:13.000,200,10978208,12925,0,1752907092,13011.971196199993,74.56069188000401,53395.71555624001 2025-07-19,06:38:14.000,200,10978207,13005,0,1752907093,13011.957723580002,74.5324953599993,53395.71555624001 2025-07-19,06:38:15.000,200,10978229,13125,0,1752907094,13011.937514650002,74.50429884000187,53395.645685040006 2025-07-19,06:38:16.000,200,10978258,12765,0,1752907095,13011.971196199993,74.52544622999994,53395.66664640001 2025-07-19,06:38:17.000,200,10978185,13005,0,1752907096,13011.998141440003,74.51839710000058,53395.673633520004 2025-07-19,06:38:18.000,200,10978234,12925,0,1752907097,13012.078977159988,74.4972497100025,53395.65965928 2025-07-19,06:38:19.000,200,10978192,12685,0,1752907098,13012.025086679998,74.4972497100025,53395.65965928 2025-07-19,06:38:20.000,200,10978220,13205,0,1752907099,13012.065504539998,74.46200405999843,53395.68062064 2025-07-19,06:38:21.000,200,10978288,12885,0,1752907100,13012.078977159988,74.45495492999908,53395.673633520004 2025-07-19,06:38:22.000,200,10978271,13085,0,1752907101,13012.105922399998,74.433807540001,53395.673633520004 2025-07-19,06:38:23.000,200,10978232,13045,0,1752907102,13012.105922399998,74.42675841000164,53395.645685040006 2025-07-19,06:38:24.000,200,10978231,13045,0,1752907103,13012.105922399998,74.41970928000228,53395.6317108 2025-07-19,06:38:25.000,200,10978253,12845,0,1752907104,13012.173285499994,74.39151276000484,53395.624723680005 2025-07-19,06:38:26.000,200,10978252,12965,0,1752907105,13012.173285499994,74.37741449999885,53395.65267216 2025-07-19,06:38:27.000,200,10978226,12885,0,1752907106,13012.200230739989,74.34216885000205,53395.63869792001 2025-07-19,06:38:28.000,200,10978235,12765,0,1752907107,13012.193494429994,74.30692319999798,53395.61074944 2025-07-19,06:38:29.000,200,10978182,12605,0,1752907108,13012.213703359994,74.32102146000398,53395.701582 2025-07-19,06:38:30.000,200,10978228,12725,0,1752907109,13012.227175979999,74.26462842000183,53395.673633520004 2025-07-19,06:38:31.000,200,10978219,12845,0,1752907110,13012.26085752999,74.2857758099999,53395.70856912 2025-07-19,06:38:32.000,200,10978208,12885,0,1752907111,13012.254121219994,74.24348103000375,53395.63869792001 2025-07-19,06:38:33.000,200,10978242,12765,0,1752907112,13012.247384909999,74.26462842000183,53395.65267216 2025-07-19,06:38:34.000,200,10978219,12965,0,1752907113,13012.287802769999,74.21528450999904,53395.61074944 2025-07-19,06:38:35.000,200,10978209,12685,0,1752907114,13012.28106645999,74.20118625000032,53395.6317108 2025-07-19,06:38:36.000,200,10978176,12925,0,1752907115,13012.28106645999,74.19413712000096,53395.645685040006 2025-07-19,06:38:37.000,200,10978220,12805,0,1752907116,13012.267593839999,74.1518423400048,53395.60376232 2025-07-19,06:38:38.000,200,10978181,12925,0,1752907117,13012.26085752999,74.12364582000009,53395.56882672001 2025-07-19,06:38:39.000,200,10978174,12765,0,1752907118,13012.247384909999,74.10954756000137,53395.59677520001 2025-07-19,06:38:40.000,200,10978227,12925,0,1752907119,13012.213703359994,74.09544930000266,53395.624723680005 2025-07-19,06:38:41.000,200,10978254,12805,0,1752907120,13012.200230739989,74.06020364999858,53395.58280096 2025-07-19,06:38:42.000,200,10978191,12925,0,1752907121,13012.193494429994,73.98266321999836,53395.58280096 2025-07-19,06:38:43.000,200,10978179,12925,0,1752907122,13012.159812879989,73.98266321999836,53395.58978808 2025-07-19,06:38:44.000,200,10978184,13125,0,1752907123,13012.166549189998,73.975614089999,53395.59677520001 2025-07-19,06:38:45.000,200,10978202,12965,0,1752907124,13012.153076569994,73.94741757000156,53395.575813840005 2025-07-19,06:38:46.000,200,10978242,13005,0,1752907125,13012.166549189998,73.92627018000348,53395.575813840005 2025-07-19,06:38:47.000,200,10978185,13045,0,1752907126,13012.193494429994,73.89807365999877,53395.53389112 2025-07-19,06:38:48.000,200,10978204,12805,0,1752907127,13012.186758119999,73.91217192000477,53395.54087824 2025-07-19,06:38:49.000,200,10978235,12765,0,1752907128,13012.220439669989,73.84872975000326,53395.56882672001 2025-07-19,06:38:50.000,200,10978205,12885,0,1752907129,13012.220439669989,73.83463149000454,53395.54786536001 2025-07-19,06:38:51.000,200,10978185,12645,0,1752907130,13012.227175979999,73.81348409999919,53395.5618396 2025-07-19,06:38:52.000,200,10978203,12645,0,1752907131,13012.213703359994,73.80643496999983,53395.53389112 2025-07-19,06:38:53.000,200,10978227,12965,0,1752907132,13012.247384909999,73.73594366999896,53395.526904000006 2025-07-19,06:38:54.000,200,10978211,12965,0,1752907133,13012.267593839999,73.71479628000088,53395.477994160006 2025-07-19,06:38:55.000,200,10978209,12925,0,1752907134,13012.247384909999,73.72184541000024,53395.49895552001 2025-07-19,06:38:56.000,200,10978241,12925,0,1752907135,13012.28106645999,73.70069802000216,53395.54087824 2025-07-19,06:38:57.000,200,10978243,13165,0,1752907136,13012.267593839999,73.66545236999809,53395.477994160006 2025-07-19,06:38:58.000,200,10978207,12925,0,1752907137,13012.308011699999,73.62315759000194,53395.51292976 2025-07-19,06:38:59.000,200,10978228,13125,0,1752907138,13012.32822063,73.6302067200013,53395.49895552001 2025-07-19,06:39:00.000,200,10978248,13005,0,1752907139,13012.32148431999,73.58791193999787,53395.505942640004 2025-07-19,06:39:01.000,200,10978215,12925,0,1752907140,13012.314748009994,73.56676454999979,53395.51292976 2025-07-19,06:39:02.000,200,10978186,12845,0,1752907141,13012.274330149994,73.53856803000235,53395.51292976 2025-07-19,06:39:03.000,200,10978217,12685,0,1752907142,13012.30127538999,73.51742064000427,53395.477994160006 2025-07-19,06:39:04.000,200,10978228,12965,0,1752907143,13012.294539079994,73.531518900003,53395.4919684 2025-07-19,06:39:05.000,200,10978238,12965,0,1752907144,13012.30127538999,73.47512586000084,53395.45004568001 2025-07-19,06:39:06.000,200,10978226,13005,0,1752907145,13012.274330149994,73.50332237999828,53395.51292976 2025-07-19,06:39:07.000,200,10978240,13285,0,1752907146,13012.308011699999,73.51037151000492,53395.4919684 2025-07-19,06:39:08.000,200,10978214,12965,0,1752907147,13012.28106645999,73.45397847000277,53395.49895552001 2025-07-19,06:39:09.000,200,10978238,13165,0,1752907148,13012.314748009994,73.46102760000213,53395.526904000006 2025-07-19,06:39:10.000,200,10978207,12765,0,1752907149,13012.32148431999,73.47512586000084,53395.505942640004 2025-07-19,06:39:11.000,200,10978261,12725,0,1752907150,13012.36190217999,73.45397847000277,53395.45004568001 2025-07-19,06:39:12.000,200,10978255,12845,0,1752907151,13012.36863849,73.43283108000469,53395.48498128 2025-07-19,06:39:13.000,200,10978208,13005,0,1752907152,13012.355165869994,73.43283108000469,53395.47100704001 2025-07-19,06:39:14.000,200,10978234,13205,0,1752907153,13012.34842956,73.44692934000341,53395.44305856 2025-07-19,06:39:15.000,200,10978194,12765,0,1752907154,13012.355165869994,73.42578194999805,53395.51292976 2025-07-19,06:39:16.000,200,10978194,13125,0,1752907155,13012.375374799994,73.4187328199987,53395.43607144 2025-07-19,06:39:17.000,200,10978195,12885,0,1752907156,13012.375374799994,73.3834871700019,53395.51292976 2025-07-19,06:39:18.000,200,10978212,13085,0,1752907157,13012.40232003999,73.45397847000277,53395.505942640004 2025-07-19,06:39:19.000,200,10978192,12565,0,1752907158,13012.415792659995,73.37643804000254,53395.54786536001 2025-07-19,06:39:20.000,200,10978225,12725,0,1752907159,13012.42252896999,73.37643804000254,53395.51292976 2025-07-19,06:39:21.000,200,10978203,12965,0,1752907160,13012.46968314,73.36233978000382,53395.4919684 2025-07-19,06:39:22.000,200,10978208,12725,0,1752907161,13012.46968314,73.36233978000382,53395.53389112 2025-07-19,06:39:23.000,200,10978193,12925,0,1752907162,13012.510101,73.31299587000103,53395.5618396 2025-07-19,06:39:24.000,200,10978218,13045,0,1752907163,13012.496628379995,73.34824151999783,53395.55485248 2025-07-19,06:39:25.000,200,10978226,13125,0,1752907164,13012.456210519995,73.31299587000103,53395.56882672001 2025-07-19,06:39:26.000,200,10978243,12725,0,1752907165,13012.510101,73.29184848000295,53395.54087824 2025-07-19,06:39:27.000,200,10978238,12725,0,1752907166,13012.510101,73.27070109000488,53395.54786536001 2025-07-19,06:39:28.000,200,10978202,12965,0,1752907167,13012.496628379995,73.31299587000103,53395.526904000006 2025-07-19,06:39:29.000,200,10978213,13085,0,1752907168,13012.50336468999,73.27775022000424,53395.54087824 2025-07-19,06:39:30.000,200,10978220,12925,0,1752907169,13012.53030993,73.22840631000145,53395.58280096 2025-07-19,06:39:31.000,200,10978265,12725,0,1752907170,13012.50336468999,73.20020979000401,53395.54087824 2025-07-19,06:39:32.000,200,10978186,13165,0,1752907171,13012.48989207,73.15791501000058,53395.53389112 2025-07-19,06:39:33.000,200,10978252,12765,0,1752907172,13012.46968314,73.14381675000186,53395.505942640004 2025-07-19,06:39:34.000,200,10978283,12925,0,1752907173,13012.42926528,73.11562023000442,53395.505942640004 2025-07-19,06:39:35.000,200,10978262,12965,0,1752907174,13012.415792659995,73.10152196999843,53395.505942640004 2025-07-19,06:39:36.000,200,10978217,13205,0,1752907175,13012.38211110999,73.03103067000484,53395.5618396 2025-07-19,06:39:37.000,200,10978243,13005,0,1752907176,13012.38884742,73.0380798000042,53395.526904000006 2025-07-19,06:39:38.000,200,10978213,13125,0,1752907177,13012.34842956,73.00283415000013,53395.54786536001 2025-07-19,06:39:39.000,200,10978246,12885,0,1752907178,13012.36190217999,73.00988327999949,53395.59677520001 2025-07-19,06:39:40.000,200,10978263,13125,0,1752907179,13012.36190217999,72.97463763000269,53395.49895552001 2025-07-19,06:39:41.000,200,10978244,13005,0,1752907180,13012.36190217999,72.94644110999798,53395.51292976 2025-07-19,06:39:42.000,200,10978213,12965,0,1752907181,13012.36863849,72.91119546000118,53395.54087824 2025-07-19,06:39:43.000,200,10978185,13125,0,1752907182,13012.36863849,72.90414633000182,53395.4919684 2025-07-19,06:39:44.000,200,10978214,13125,0,1752907183,13012.34842956,72.8900480700031,53395.51991688001 2025-07-19,06:39:45.000,200,10978264,12765,0,1752907184,13012.294539079994,72.8900480700031,53395.49895552001 2025-07-19,06:39:46.000,200,10978233,12925,0,1752907185,13012.294539079994,72.87594981000439,53395.51292976 2025-07-19,06:39:47.000,200,10978218,13125,0,1752907186,13012.26085752999,72.84775328999967,53395.48498128 2025-07-19,06:39:48.000,200,10978234,12765,0,1752907187,13012.26085752999,72.86185154999839,53395.4220972 2025-07-19,06:39:49.000,200,10978239,12885,0,1752907188,13012.247384909999,72.8266059000016,53395.42908432001 2025-07-19,06:39:50.000,200,10978270,12685,0,1752907189,13012.213703359994,72.81955677000224,53395.4919684 2025-07-19,06:39:51.000,200,10978186,12765,0,1752907190,13012.213703359994,72.7913602500048,53395.43607144 2025-07-19,06:39:52.000,200,10978235,12925,0,1752907191,13012.240648599989,72.78431111999816,53395.4220972 2025-07-19,06:39:53.000,200,10978193,13005,0,1752907192,13012.206967049999,72.7913602500048,53395.408122960005 2025-07-19,06:39:54.000,200,10978229,12805,0,1752907193,13012.173285499994,72.7772619899988,53395.39414872 2025-07-19,06:39:55.000,200,10978219,12965,0,1752907194,13012.186758119999,72.77021285999945,53395.38017448001 2025-07-19,06:39:56.000,200,10978269,12965,0,1752907195,13012.186758119999,72.73496721000265,53395.34523888 2025-07-19,06:39:57.000,200,10978216,12805,0,1752907196,13012.092449779993,72.74906547000137,53395.30331616001 2025-07-19,06:39:58.000,200,10978259,12605,0,1752907197,13012.166549189998,72.72791808000329,53395.36620024 2025-07-19,06:39:59.000,200,10978271,12965,0,1752907198,13012.153076569994,72.70677068999794,53395.359213120006 2025-07-19,06:40:00.000,200,10978227,12965,0,1752907199,13012.139603949989,72.68562329999986,53395.35222600001 2025-07-19,06:40:01.000,200,10978226,12685,0,1752907200,13012.153076569994,72.67152504000114,53395.29632904 2025-07-19,06:40:02.000,200,10978231,12525,0,1752907201,13012.180021809989,72.65742678000242,53395.32427752 2025-07-19,06:40:03.000,200,10978219,12805,0,1752907202,13012.200230739989,72.615131999999,53395.30331616001 2025-07-19,06:40:04.000,200,10978234,12925,0,1752907203,13012.200230739989,72.615131999999,53395.28235480001 2025-07-19,06:40:05.000,200,10978185,12965,0,1752907204,13012.220439669989,72.55873896000412,53395.289341920005 2025-07-19,06:40:06.000,200,10978254,13125,0,1752907205,13012.220439669989,72.53759156999877,53395.18453512001 2025-07-19,06:40:07.000,200,10978227,12765,0,1752907206,13012.26085752999,72.53054243999941,53395.23344496001 2025-07-19,06:40:08.000,200,10978230,12645,0,1752907207,13012.240648599989,72.47414940000453,53395.25440632 2025-07-19,06:40:09.000,200,10978232,12845,0,1752907208,13012.227175979999,72.4671002699979,53395.21248360001 2025-07-19,06:40:10.000,200,10978187,12845,0,1752907209,13012.233912289994,72.46005113999854,53395.16357376001 2025-07-19,06:40:11.000,200,10978225,12805,0,1752907210,13012.240648599989,72.4318546200011,53395.22645784 2025-07-19,06:40:12.000,200,10978208,12645,0,1752907211,13012.233912289994,72.38955983999767,53395.170560880004 2025-07-19,06:40:13.000,200,10978244,12765,0,1752907212,13012.220439669989,72.37546157999896,53395.177548 2025-07-19,06:40:14.000,200,10978235,12965,0,1752907213,13012.200230739989,72.3331668000028,53395.177548 2025-07-19,06:40:15.000,200,10978225,13285,0,1752907214,13012.193494429994,72.31201941000472,53395.16357376001 2025-07-19,06:40:16.000,200,10978212,12925,0,1752907215,13012.159812879989,72.24152811000386,53395.121651040005 2025-07-19,06:40:17.000,200,10978239,13125,0,1752907216,13012.159812879989,72.2344789800045,53395.11466392001 2025-07-19,06:40:18.000,200,10978223,12885,0,1752907217,13012.146340259998,72.17808594000235,53395.12863816 2025-07-19,06:40:19.000,200,10978240,13085,0,1752907218,13012.126131329998,72.12874202999956,53395.1076768 2025-07-19,06:40:20.000,200,10978184,12805,0,1752907219,13012.132867639993,72.10054551000212,53395.10068968 2025-07-19,06:40:21.000,200,10978209,12965,0,1752907220,13012.132867639993,72.07234899000468,53395.05876696 2025-07-19,06:40:22.000,200,10978236,13005,0,1752907221,13012.092449779993,72.07939812000404,53395.05177984 2025-07-19,06:40:23.000,200,10978193,12845,0,1752907222,13012.085713469998,71.98071029999846,53394.99588288001 2025-07-19,06:40:24.000,200,10978233,13045,0,1752907223,13012.052031919993,71.98775942999782,53395.05177984 2025-07-19,06:40:25.000,200,10978258,12605,0,1752907224,13012.078977159988,71.92431726000359,53395.04479272001 2025-07-19,06:40:26.000,200,10978235,13245,0,1752907225,13012.065504539998,71.90316986999824,53394.98889576 2025-07-19,06:40:27.000,200,10978220,12885,0,1752907226,13011.998141440003,71.8749733500008,53394.91902456 2025-07-19,06:40:28.000,200,10978215,12965,0,1752907227,13011.977932510003,71.839727700004,53394.96793440001 2025-07-19,06:40:29.000,200,10978193,13005,0,1752907228,13011.964459889998,71.79743292000057,53394.905050320005 2025-07-19,06:40:30.000,200,10978231,12765,0,1752907229,13011.897096790002,71.76923640000314,53394.91203744 2025-07-19,06:40:31.000,200,10978277,12765,0,1752907230,13011.883624169997,71.74808900999778,53394.92601168001 2025-07-19,06:40:32.000,200,10978291,12765,0,1752907231,13011.829733689992,71.71989249000035,53394.84915336001 2025-07-19,06:40:33.000,200,10978226,12565,0,1752907232,13011.836470000002,71.69169597000291,53394.8631276 2025-07-19,06:40:34.000,200,10978189,12885,0,1752907233,13011.789315829992,71.69874510000227,53394.81421776 2025-07-19,06:40:35.000,200,10978207,12805,0,1752907234,13011.789315829992,71.64940118999948,53394.84216624 2025-07-19,06:40:36.000,200,10978244,13085,0,1752907235,13011.721952729997,71.60710641000333,53394.786269280004 2025-07-19,06:40:37.000,200,10978235,12805,0,1752907236,13011.715216420002,71.57890988999861,53394.75133368 2025-07-19,06:40:38.000,200,10978215,12925,0,1752907237,13011.688271179992,71.5648116299999,53394.737359440005 2025-07-19,06:40:39.000,200,10978215,13165,0,1752907238,13011.668062249992,71.52251685000374,53394.73037232001 2025-07-19,06:40:40.000,200,10978231,13005,0,1752907239,13011.647853319992,71.51546772000438,53394.688449600006 2025-07-19,06:40:41.000,200,10978238,12805,0,1752907240,13011.607435459991,71.47317294000095,53394.667488240004 2025-07-19,06:40:42.000,200,10978234,12965,0,1752907241,13011.580490219996,71.40268164000008,53394.68146248001 2025-07-19,06:40:43.000,200,10978243,13085,0,1752907242,13011.53333605,71.44497642000351,53394.639539760006 2025-07-19,06:40:44.000,200,10978239,12845,0,1752907243,13011.506390809991,71.36038686000393,53394.60460416 2025-07-19,06:40:45.000,200,10978224,12725,0,1752907244,13011.46597294999,71.33219033999922,53394.53473296 2025-07-19,06:40:46.000,200,10978263,13245,0,1752907245,13011.42555508999,71.29694469000242,53394.53473296 2025-07-19,06:40:47.000,200,10978261,13125,0,1752907246,13011.398609849995,71.2687481699977,53394.55569432 2025-07-19,06:40:48.000,200,10978218,12805,0,1752907247,13011.398609849995,71.23350252000091,53394.499797360004 2025-07-19,06:40:49.000,200,10978222,12965,0,1752907248,13011.39187354,71.19825687000412,53394.520758720006 2025-07-19,06:40:50.000,200,10978231,13045,0,1752907249,13011.398609849995,71.1700603499994,53394.499797360004 2025-07-19,06:40:51.000,200,10978256,12925,0,1752907250,13011.38513722999,71.1700603499994,53394.42992616 2025-07-19,06:40:52.000,200,10978248,12805,0,1752907251,13011.40534615999,71.08547078999982,53394.45787464 2025-07-19,06:40:53.000,200,10978239,12845,0,1752907252,13011.39187354,71.0713725300011,53394.42293904001 2025-07-19,06:40:54.000,200,10978218,13125,0,1752907253,13011.378400919995,71.0361268800043,53394.36005496 2025-07-19,06:40:55.000,200,10978236,13205,0,1752907254,13011.38513722999,71.00793035999959,53394.38800344 2025-07-19,06:40:56.000,200,10978258,12965,0,1752907255,13011.38513722999,70.94448818999808,53394.36704208 2025-07-19,06:40:57.000,200,10978246,12925,0,1752907256,13011.33124675,70.93038992999936,53394.29018376 2025-07-19,06:40:58.000,200,10978239,12885,0,1752907257,13011.358191989995,70.90219341000193,53394.283196640004 2025-07-19,06:40:59.000,200,10978225,13005,0,1752907258,13011.30430150999,70.85284949999914,53394.26223528 2025-07-19,06:41:00.000,200,10978238,13005,0,1752907259,13011.33124675,70.81055472000298,53394.283196640004 2025-07-19,06:41:01.000,200,10978217,12965,0,1752907260,13011.277356269995,70.77530906999891,53394.21332544 2025-07-19,06:41:02.000,200,10978241,13005,0,1752907261,13011.277356269995,70.73301429000276,53394.22031256 2025-07-19,06:41:03.000,200,10978240,12765,0,1752907262,13011.26388364999,70.69776863999869,53394.19236408 2025-07-19,06:41:04.000,200,10978254,12965,0,1752907263,13011.27061996,70.69776863999869,53394.19236408 2025-07-19,06:41:05.000,200,10978238,12725,0,1752907264,13011.257147339995,70.66957212000125,53394.17838984001 2025-07-19,06:41:06.000,200,10978254,12965,0,1752907265,13011.257147339995,70.63432647000445,53394.15044136 2025-07-19,06:41:07.000,200,10978230,12925,0,1752907266,13011.236938409995,70.59203169000102,53394.14345424 2025-07-19,06:41:08.000,200,10978249,12925,0,1752907267,13011.27061996,70.53563864999887,53394.08755728001 2025-07-19,06:41:09.000,200,10978273,12965,0,1752907268,13011.24367471999,70.52858951999951,53394.00371184 2025-07-19,06:41:10.000,200,10978258,12885,0,1752907269,13011.257147339995,70.52154039000015,53394.03166032 2025-07-19,06:41:11.000,200,10978235,12965,0,1752907270,13011.24367471999,70.479245610004,53393.98275048 2025-07-19,06:41:12.000,200,10978239,12765,0,1752907271,13011.236938409995,70.42990170000121,53394.017686080006 2025-07-19,06:41:13.000,200,10978258,12885,0,1752907272,13011.20999317,70.41580344000249,53393.954802 2025-07-19,06:41:14.000,200,10978254,12765,0,1752907273,13011.156102689994,70.38760691999778,53393.968776240006 2025-07-19,06:41:15.000,200,10978240,12845,0,1752907274,13011.135893759994,70.3664595299997,53393.91986640001 2025-07-19,06:41:16.000,200,10978230,13005,0,1752907275,13011.10894852,70.35941040000034,53393.91287928 2025-07-19,06:41:17.000,200,10978229,13005,0,1752907276,13011.075266969994,70.35236127000098,53393.86396944 2025-07-19,06:41:18.000,200,10978222,13005,0,1752907277,13011.055058039994,70.3030173599982,53393.86396944 2025-07-19,06:41:19.000,200,10978278,13245,0,1752907278,13010.987694939999,70.2677717100014,53393.80807248 2025-07-19,06:41:20.000,200,10978256,13165,0,1752907279,13010.920331839989,70.21137866999925,53393.77313688001 2025-07-19,06:41:21.000,200,10978267,13245,0,1752907280,13010.940540769989,70.19728041000053,53393.8150596 2025-07-19,06:41:22.000,200,10978197,12765,0,1752907281,13010.873177669993,70.17613302000245,53393.7451884 2025-07-19,06:41:23.000,200,10978269,12925,0,1752907282,13010.852968739993,70.13383823999902,53393.69627856 2025-07-19,06:41:24.000,200,10978256,13125,0,1752907283,13010.812550879993,70.09859259000223,53393.66833008 2025-07-19,06:41:25.000,200,10978219,13205,0,1752907284,13010.778869330003,70.07744520000415,53393.6403816 2025-07-19,06:41:26.000,200,10978246,13045,0,1752907285,13010.731715159993,70.03515042000072,53393.64736872 2025-07-19,06:41:27.000,200,10978219,12645,0,1752907286,13010.698033610002,70.01400303000264,53393.633394480006 2025-07-19,06:41:28.000,200,10978206,12925,0,1752907287,13010.677824680002,69.99285564000456,53393.57749752 2025-07-19,06:41:29.000,200,10978208,12645,0,1752907288,13010.603725269997,69.94351173000177,53393.52160056 2025-07-19,06:41:30.000,200,10978235,12805,0,1752907289,13010.596988960002,69.94351173000177,53393.493652080004 2025-07-19,06:41:31.000,200,10978264,12885,0,1752907290,13010.590252649992,69.96465911999985,53393.45172936 2025-07-19,06:41:32.000,200,10978261,12885,0,1752907291,13010.543098479997,69.91531521000434,53393.40980664 2025-07-19,06:41:33.000,200,10978266,12965,0,1752907292,13010.509416929992,69.94351173000177,53393.395832400005 2025-07-19,06:41:34.000,200,10978200,12805,0,1752907293,13010.475735380001,69.9082660799977,53393.38884528001 2025-07-19,06:41:35.000,200,10978249,12885,0,1752907294,13010.448790139992,69.90121694999834,53393.35390968 2025-07-19,06:41:36.000,200,10978253,12965,0,1752907295,13010.388163349991,69.8730204300009,53393.29102560001 2025-07-19,06:41:37.000,200,10978240,13045,0,1752907296,13010.320800249996,69.88711868999962,53393.25609 2025-07-19,06:41:38.000,200,10978290,13085,0,1752907297,13010.29385501,69.82367651999812,53393.22115440001 2025-07-19,06:41:39.000,200,10978221,12965,0,1752907298,13010.24670083999,69.80252913000004,53393.20718016 2025-07-19,06:41:40.000,200,10978262,12925,0,1752907299,13010.219755599996,69.82367651999812,53393.130321840006 2025-07-19,06:41:41.000,200,10978258,13005,0,1752907300,13010.22649190999,69.83072565000475,53393.12333472001 2025-07-19,06:41:42.000,200,10978253,12765,0,1752907301,13010.138919879995,69.83072565000475,53393.06743776 2025-07-19,06:41:43.000,200,10978279,12965,0,1752907302,13010.118710949995,69.81662738999876,53392.99756656 2025-07-19,06:41:44.000,200,10978249,12805,0,1752907303,13010.118710949995,69.78138174000196,53392.99756656 2025-07-19,06:41:45.000,200,10978253,12965,0,1752907304,13010.10523832999,69.76728348000324,53392.96961808 2025-07-19,06:41:46.000,200,10978260,12605,0,1752907305,13010.04461153999,69.79548000000068,53392.95564384001 2025-07-19,06:41:47.000,200,10978268,13005,0,1752907306,13010.037875229995,69.7743326100026,53392.86481128001 2025-07-19,06:41:48.000,200,10978220,12845,0,1752907307,13009.997457369995,69.7743326100026,53392.92769536 2025-07-19,06:41:49.000,200,10978245,13045,0,1752907308,13009.98398474999,69.75318522000453,53392.892759760005 2025-07-19,06:41:50.000,200,10978293,12845,0,1752907309,13009.97051213,69.74613608999789,53392.81590144001 2025-07-19,06:41:51.000,200,10978304,12885,0,1752907310,13009.936830579994,69.70384131000174,53392.78096584 2025-07-19,06:41:52.000,200,10978262,12965,0,1752907311,13009.896412719994,69.70384131000174,53392.71808176001 2025-07-19,06:41:53.000,200,10978313,12965,0,1752907312,13009.855994859994,69.69679218000238,53392.725068880005 2025-07-19,06:41:54.000,200,10978251,13165,0,1752907313,13009.88294009999,69.68269392000366,53392.68314616 2025-07-19,06:41:55.000,200,10978261,12845,0,1752907314,13009.855994859994,69.69679218000238,53392.66917192001 2025-07-19,06:41:56.000,200,10978225,13005,0,1752907315,13009.835785929994,69.6756447900043,53392.62026208001 2025-07-19,06:41:57.000,200,10978292,12885,0,1752907316,13009.829049619999,69.6615465299983,53392.58532648 2025-07-19,06:41:58.000,200,10978232,12765,0,1752907317,13009.795368069994,69.65449739999895,53392.5224424 2025-07-19,06:41:59.000,200,10978280,12925,0,1752907318,13009.775159139994,69.61220262000279,53392.54340376 2025-07-19,06:42:00.000,200,10978235,12885,0,1752907319,13009.741477589989,69.58400609999808,53392.45257120001 2025-07-19,06:42:01.000,200,10978262,12925,0,1752907320,13009.734741279994,69.59105523000471,53392.438596960004 2025-07-19,06:42:02.000,200,10978261,12805,0,1752907321,13009.728004969998,69.54876045000128,53392.44558408 2025-07-19,06:42:03.000,200,10978240,13005,0,1752907322,13009.707796039998,69.5276130600032,53392.46654544 2025-07-19,06:42:04.000,200,10978275,12845,0,1752907323,13009.667378179998,69.52056393000385,53392.39667424 2025-07-19,06:42:05.000,200,10978264,13085,0,1752907324,13009.674114489993,69.5276130600032,53392.340777280006 2025-07-19,06:42:06.000,200,10978280,12765,0,1752907325,13009.640432939988,69.49941653999849,53392.2778932 2025-07-19,06:42:07.000,200,10978264,13205,0,1752907326,13009.647169249998,69.49236740999913,53392.32680304 2025-07-19,06:42:08.000,200,10978280,13125,0,1752907327,13009.694323419993,69.49236740999913,53392.25693184 2025-07-19,06:42:09.000,200,10978236,13085,0,1752907328,13009.640432939988,69.47826915000041,53392.26391896001 2025-07-19,06:42:10.000,200,10978257,12605,0,1752907329,13009.647169249998,69.45007263000298,53392.221996240005 2025-07-19,06:42:11.000,200,10978274,13205,0,1752907330,13009.640432939988,69.44302350000362,53392.18007352 2025-07-19,06:42:12.000,200,10978254,12845,0,1752907331,13009.626960319998,69.45712176000234,53392.11718944001 2025-07-19,06:42:13.000,200,10978274,13125,0,1752907332,13009.606751389998,69.48531827999977,53392.103215200004 2025-07-19,06:42:14.000,200,10978185,12645,0,1752907333,13009.606751389998,69.4641708900017,53392.0682796 2025-07-19,06:42:15.000,200,10978273,12765,0,1752907334,13009.633696629993,69.4289252400049,53392.01238264 2025-07-19,06:42:16.000,200,10978239,12925,0,1752907335,13009.600015079988,69.4148269799989,53392.033344 2025-07-19,06:42:17.000,200,10978256,12965,0,1752907336,13009.586542459998,69.4148269799989,53392.01238264 2025-07-19,06:42:18.000,200,10978203,12805,0,1752907337,13009.606751389998,69.36548307000339,53391.97744704001 2025-07-19,06:42:19.000,200,10978255,12685,0,1752907338,13009.606751389998,69.40777784999955,53391.99142128 2025-07-19,06:42:20.000,200,10978255,12365,0,1752907339,13009.633696629993,69.40777784999955,53391.97744704001 2025-07-19,06:42:21.000,200,10978271,12685,0,1752907340,13009.620224009988,69.4289252400049,53391.92853720001 2025-07-19,06:42:22.000,200,10978217,12965,0,1752907341,13009.620224009988,69.39367959000083,53391.90058872 2025-07-19,06:42:23.000,200,10978246,13005,0,1752907342,13009.620224009988,69.38663046000147,53391.90757584001 2025-07-19,06:42:24.000,200,10978211,13085,0,1752907343,13009.606751389998,69.36548307000339,53391.837704640006 2025-07-19,06:42:25.000,200,10978218,13125,0,1752907344,13009.613487699993,69.35138481000467,53391.84469176 2025-07-19,06:42:26.000,200,10978252,13045,0,1752907345,13009.687587109998,69.36548307000339,53391.84469176 2025-07-19,06:42:27.000,200,10978244,12925,0,1752907346,13009.653905559993,69.33023741999932,53391.816743280004 2025-07-19,06:42:28.000,200,10978254,12805,0,1752907347,13009.653905559993,69.35138481000467,53391.788794800006 2025-07-19,06:42:29.000,200,10978285,13405,0,1752907348,13009.680850799989,69.32318828999996,53391.77482056 2025-07-19,06:42:30.000,200,10978243,13045,0,1752907349,13009.674114489993,69.36548307000339,53391.78180768001 2025-07-19,06:42:31.000,200,10978232,13005,0,1752907350,13009.626960319998,69.35138481000467,53391.73988496001 2025-07-19,06:42:32.000,200,10978200,12685,0,1752907351,13009.680850799989,69.37253220000275,53391.77482056 2025-07-19,06:42:33.000,200,10978225,12685,0,1752907352,13009.674114489993,69.33023741999932,53391.67700088 2025-07-19,06:42:34.000,200,10978244,12805,0,1752907353,13009.680850799989,69.35138481000467,53391.69097512001 2025-07-19,06:42:35.000,200,10978256,13125,0,1752907354,13009.674114489993,69.30204090000188,53391.69796224 2025-07-19,06:42:36.000,200,10978246,12845,0,1752907355,13009.674114489993,69.30909003000124,53391.670013760006 2025-07-19,06:42:37.000,200,10978252,13005,0,1752907356,13009.680850799989,69.2808935100038,53391.69097512001 2025-07-19,06:42:38.000,200,10978210,12965,0,1752907357,13009.687587109998,69.30909003000124,53391.62809104 2025-07-19,06:42:39.000,200,10978201,13285,0,1752907358,13009.714532349994,69.28794264000317,53391.60712968 2025-07-19,06:42:40.000,200,10978249,12965,0,1752907359,13009.714532349994,69.27384438000445,53391.58616832 2025-07-19,06:42:41.000,200,10978244,13005,0,1752907360,13009.714532349994,69.25974611999845,53391.53725848 2025-07-19,06:42:42.000,200,10978256,12845,0,1752907361,13009.728004969998,69.2174513400023,53391.56520696 2025-07-19,06:42:43.000,200,10978256,13045,0,1752907362,13009.761686519989,69.2174513400023,53391.56520696 2025-07-19,06:42:44.000,200,10978225,12765,0,1752907363,13009.748213899999,69.19630395000422,53391.55821984 2025-07-19,06:42:45.000,200,10978240,12605,0,1752907364,13009.748213899999,69.15400917000079,53391.48834864 2025-07-19,06:42:46.000,200,10978273,13085,0,1752907365,13009.788631759999,69.14696004000143,53391.53027136 2025-07-19,06:42:47.000,200,10978287,12885,0,1752907366,13009.775159139994,69.12581265000335,53391.48834864 2025-07-19,06:42:48.000,200,10978283,12765,0,1752907367,13009.734741279994,69.104665259998,53391.46738728 2025-07-19,06:42:49.000,200,10978215,12965,0,1752907368,13009.781895449989,69.09056699999928,53391.432451680004 2025-07-19,06:42:50.000,200,10978236,12605,0,1752907369,13009.748213899999,69.04827222000313,53391.4394388 2025-07-19,06:42:51.000,200,10978217,12845,0,1752907370,13009.754950209994,69.14696004000143,53391.41149032 2025-07-19,06:42:52.000,200,10978232,13045,0,1752907371,13009.728004969998,69.0694196100012,53391.4394388 2025-07-19,06:42:53.000,200,10978249,12765,0,1752907372,13009.768422829999,69.07646874000056,53391.42546456001 2025-07-19,06:42:54.000,200,10978242,12765,0,1752907373,13009.728004969998,69.09056699999928,53391.41149032 2025-07-19,06:42:55.000,200,10978246,12845,0,1752907374,13009.795368069994,69.04122309000377,53391.37655472001 2025-07-19,06:42:56.000,200,10978219,12925,0,1752907375,13009.754950209994,69.05532135000249,53391.35559336001 2025-07-19,06:42:57.000,200,10978217,12685,0,1752907376,13009.775159139994,69.04827222000313,53391.37655472001 2025-07-19,06:42:58.000,200,10978258,12645,0,1752907377,13009.802104379989,69.04827222000313,53391.37655472001 2025-07-19,06:42:59.000,200,10978263,12765,0,1752907378,13009.815576999994,69.04122309000377,53391.37655472001 2025-07-19,06:43:00.000,200,10978248,12805,0,1752907379,13009.876203789994,68.99187918000098,53391.34860624 2025-07-19,06:43:01.000,200,10978234,12925,0,1752907380,13009.889676409999,69.01302656999906,53391.35559336001 2025-07-19,06:43:02.000,200,10978220,12885,0,1752907381,13009.876203789994,69.04122309000377,53391.34161912 2025-07-19,06:43:03.000,200,10978187,12685,0,1752907382,13009.869467479999,69.04122309000377,53391.30668352001 2025-07-19,06:43:04.000,200,10978214,12885,0,1752907383,13009.86273116999,69.02712482999777,53391.34860624 2025-07-19,06:43:05.000,200,10978200,12885,0,1752907384,13009.869467479999,69.01302656999906,53391.313670640004 2025-07-19,06:43:06.000,200,10978220,13125,0,1752907385,13009.88294009999,69.01302656999906,53391.34161912 2025-07-19,06:43:07.000,200,10978262,12845,0,1752907386,13009.916621649994,69.0059774399997,53391.334632000006 2025-07-19,06:43:08.000,200,10978226,13045,0,1752907387,13009.889676409999,69.02007569999842,53391.313670640004 2025-07-19,06:43:09.000,200,10978260,12885,0,1752907388,13009.88294009999,68.99892831000034,53391.30668352001 2025-07-19,06:43:10.000,200,10978216,12925,0,1752907389,13009.916621649994,68.98483005000162,53391.29270928 2025-07-19,06:43:11.000,200,10978234,12925,0,1752907390,13009.96377581999,68.98483005000162,53391.27174792 2025-07-19,06:43:12.000,200,10978219,12565,0,1752907391,13009.957039509995,68.97778092000226,53391.32065776 2025-07-19,06:43:13.000,200,10978190,12685,0,1752907392,13009.93009427,68.95663353000418,53391.285722160006 2025-07-19,06:43:14.000,200,10978294,12845,0,1752907393,13010.02440260999,68.94253526999819,53391.2996964 2025-07-19,06:43:15.000,200,10978237,12965,0,1752907394,13010.037875229995,68.92843700999947,53391.32764488001 2025-07-19,06:43:16.000,200,10978231,12925,0,1752907395,13010.02440260999,68.91433875000075,53391.25777368001 2025-07-19,06:43:17.000,200,10978250,12805,0,1752907396,13010.03113892,68.9072896200014,53391.27873504001 2025-07-19,06:43:18.000,200,10978236,12965,0,1752907397,13010.09176571,68.88614223000332,53391.27174792 2025-07-19,06:43:19.000,200,10978253,12925,0,1752907398,13010.07155678,68.83679832000053,53391.25078656 2025-07-19,06:43:20.000,200,10978214,12925,0,1752907399,13010.138919879995,68.83679832000053,53391.27873504001 2025-07-19,06:43:21.000,200,10978289,12925,0,1752907400,13010.13218357,68.82270006000181,53391.285722160006 2025-07-19,06:43:22.000,200,10978285,13005,0,1752907401,13010.11197464,68.76630701999966,53391.27873504001 2025-07-19,06:43:23.000,200,10978277,12885,0,1752907402,13010.14565618999,68.76630701999966,53391.30668352001 2025-07-19,06:43:24.000,200,10978182,12885,0,1752907403,13010.118710949995,68.73106137000286,53391.27873504001 2025-07-19,06:43:25.000,200,10978223,12885,0,1752907404,13010.11197464,68.70286484999815,53391.24379944 2025-07-19,06:43:26.000,200,10978227,12805,0,1752907405,13010.11197464,68.67466833000071,53391.20886384001 2025-07-19,06:43:27.000,200,10978262,12885,0,1752907406,13010.14565618999,68.63237355000456,53391.24379944 2025-07-19,06:43:28.000,200,10978300,12885,0,1752907407,13010.118710949995,68.6112261599992,53391.20886384001 2025-07-19,06:43:29.000,200,10978239,12725,0,1752907408,13010.11197464,68.56188225000369,53391.20187672 2025-07-19,06:43:30.000,200,10978190,12965,0,1752907409,13010.06482046999,68.55483312000433,53391.25078656 2025-07-19,06:43:31.000,200,10978195,12605,0,1752907410,13010.06482046999,68.48434182000346,53391.23681232001 2025-07-19,06:43:32.000,200,10978206,12645,0,1752907411,13010.04461153999,68.4772926900041,53391.2298252 2025-07-19,06:43:33.000,200,10978270,13205,0,1752907412,13010.04461153999,68.42794878000132,53391.20886384001 2025-07-19,06:43:34.000,200,10978218,12885,0,1752907413,13010.03113892,68.42089965000196,53391.15296688 2025-07-19,06:43:35.000,200,10978206,12965,0,1752907414,13010.05134785,68.42089965000196,53391.1948896 2025-07-19,06:43:36.000,200,10978238,12725,0,1752907415,13009.997457369995,68.37860486999853,53391.18091536 2025-07-19,06:43:37.000,200,10978274,12885,0,1752907416,13009.98398474999,68.32926096000301,53391.15995400001 2025-07-19,06:43:38.000,200,10978245,12645,0,1752907417,13009.94356688999,68.3151627000043,53391.18790248001 2025-07-19,06:43:39.000,200,10978246,12805,0,1752907418,13009.93009427,68.28696617999958,53391.15296688 2025-07-19,06:43:40.000,200,10978208,12965,0,1752907419,13009.916621649994,68.28696617999958,53391.097069920004 2025-07-19,06:43:41.000,200,10978260,12965,0,1752907420,13009.90988534,68.2658187900015,53391.15296688 2025-07-19,06:43:42.000,200,10978268,12965,0,1752907421,13009.876203789994,68.27286792000086,53391.097069920004 2025-07-19,06:43:43.000,200,10978271,13325,0,1752907422,13009.829049619999,68.22352400999807,53391.10405704 2025-07-19,06:43:44.000,200,10978238,12925,0,1752907423,13009.829049619999,68.23057314000471,53391.1250184 2025-07-19,06:43:45.000,200,10978202,12845,0,1752907424,13009.815576999994,68.19532749000064,53391.08309568 2025-07-19,06:43:46.000,200,10978192,12765,0,1752907425,13009.781895449989,68.17418010000256,53391.03418584 2025-07-19,06:43:47.000,200,10978244,12765,0,1752907426,13009.768422829999,68.18122923000192,53390.99226312001 2025-07-19,06:43:48.000,200,10978211,13125,0,1752907427,13009.768422829999,68.1671309700032,53390.950340400006 2025-07-19,06:43:49.000,200,10978225,13285,0,1752907428,13009.714532349994,68.12483618999977,53390.96431464 2025-07-19,06:43:50.000,200,10978278,12965,0,1752907429,13009.714532349994,68.13893444999849,53390.93636616 2025-07-19,06:43:51.000,200,10978252,12965,0,1752907430,13009.687587109998,68.11778706000041,53390.90143056001 2025-07-19,06:43:52.000,200,10978262,12885,0,1752907431,13009.680850799989,68.0684431500049,53390.90143056001 2025-07-19,06:43:53.000,200,10978275,13005,0,1752907432,13009.633696629993,68.10368880000169,53390.880469200005 2025-07-19,06:43:54.000,200,10978215,12845,0,1752907433,13009.620224009988,68.09663967000233,53390.85950784 2025-07-19,06:43:55.000,200,10978218,12965,0,1752907434,13009.546124599998,68.08254141000361,53390.81758512 2025-07-19,06:43:56.000,200,10978267,12765,0,1752907435,13009.552860909993,68.09663967000233,53390.831559360005 2025-07-19,06:43:57.000,200,10978242,12805,0,1752907436,13009.525915669998,68.01205011000275,53390.76867528 2025-07-19,06:43:58.000,200,10978269,12845,0,1752907437,13009.512443049993,68.02614837000147,53390.76867528 2025-07-19,06:43:59.000,200,10978200,12925,0,1752907438,13009.492234119993,68.03319750000082,53390.74771392 2025-07-19,06:44:00.000,200,10978277,13085,0,1752907439,13009.519179360002,67.98385358999803,53390.70579120001 2025-07-19,06:44:01.000,200,10978249,12965,0,1752907440,13009.472025189993,67.9556570700006,53390.6708556 2025-07-19,06:44:02.000,200,10978221,12605,0,1752907441,13009.451816259992,67.98385358999803,53390.69880408 2025-07-19,06:44:03.000,200,10978273,13085,0,1752907442,13009.411398399992,67.94155881000188,53390.642907120004 2025-07-19,06:44:04.000,200,10978235,12965,0,1752907443,13009.391189469992,67.99090272000467,53390.57303592 2025-07-19,06:44:05.000,200,10978233,12925,0,1752907444,13009.384453159997,67.94155881000188,53390.55207456 2025-07-19,06:44:06.000,200,10978252,12845,0,1752907445,13009.350771609992,67.88516576999973,53390.52412608 2025-07-19,06:44:07.000,200,10978220,12965,0,1752907446,13009.364244229997,67.90631315999781,53390.58701016001 2025-07-19,06:44:08.000,200,10978232,12645,0,1752907447,13009.269935889992,67.9204114200038,53390.51713896001 2025-07-19,06:44:09.000,200,10978229,12765,0,1752907448,13009.263199579997,67.90631315999781,53390.475216240004 2025-07-19,06:44:10.000,200,10978257,12925,0,1752907449,13009.269935889992,67.87106751000101,53390.41233216 2025-07-19,06:44:11.000,200,10978206,12965,0,1752907450,13009.283408509997,67.88516576999973,53390.48919048001 2025-07-19,06:44:12.000,200,10978253,13045,0,1752907451,13009.290144819992,67.84287099000358,53390.45425488 2025-07-19,06:44:13.000,200,10978207,12965,0,1752907452,13009.276672200001,67.88516576999973,53390.39835792001 2025-07-19,06:44:14.000,200,10978266,12965,0,1752907453,13009.303617439997,67.8569692500023,53390.39835792001 2025-07-19,06:44:15.000,200,10978197,12765,0,1752907454,13009.209309099992,67.87811664000037,53390.36342232 2025-07-19,06:44:16.000,200,10978207,12725,0,1752907455,13009.209309099992,67.81467446999886,53390.328486720005 2025-07-19,06:44:17.000,200,10978261,12965,0,1752907456,13009.236254340001,67.8569692500023,53390.32149960001 2025-07-19,06:44:18.000,200,10978292,12685,0,1752907457,13009.236254340001,67.87106751000101,53390.31451248 2025-07-19,06:44:19.000,200,10978215,12965,0,1752907458,13009.263199579997,67.82877273000486,53390.279576880006 2025-07-19,06:44:20.000,200,10978215,12845,0,1752907459,13009.256463270001,67.8076253399995,53390.258615520004 2025-07-19,06:44:21.000,200,10978214,12925,0,1752907460,13009.256463270001,67.82877273000486,53390.23066704001 2025-07-19,06:44:22.000,200,10978285,13085,0,1752907461,13009.296881130002,67.80057621000014,53390.23765416 2025-07-19,06:44:23.000,200,10978200,12925,0,1752907462,13009.263199579997,67.8076253399995,53390.209705680005 2025-07-19,06:44:24.000,200,10978194,12725,0,1752907463,13009.344035299997,67.82172359999822,53390.19573144 2025-07-19,06:44:25.000,200,10978214,12565,0,1752907464,13009.290144819992,67.83582186000422,53390.209705680005 2025-07-19,06:44:26.000,200,10978249,12605,0,1752907465,13009.310353749992,67.83582186000422,53390.223679919996 2025-07-19,06:44:27.000,200,10978189,12805,0,1752907466,13009.344035299997,67.84287099000358,53390.160795840005 2025-07-19,06:44:28.000,200,10978220,12885,0,1752907467,13009.344035299997,67.84992012000293,53390.19573144 2025-07-19,06:44:29.000,200,10978208,13285,0,1752907468,13009.364244229997,67.82172359999822,53390.16778296 2025-07-19,06:44:30.000,200,10978173,12845,0,1752907469,13009.384453159997,67.8076253399995,53390.15380872001 2025-07-19,06:44:31.000,200,10978238,12885,0,1752907470,13009.391189469992,67.82172359999822,53390.090924640004 2025-07-19,06:44:32.000,200,10978257,12965,0,1752907471,13009.418134710002,67.81467446999886,53390.12586024 2025-07-19,06:44:33.000,200,10978257,12525,0,1752907472,13009.438343640002,67.8076253399995,53390.13284736001 2025-07-19,06:44:34.000,200,10978257,13045,0,1752907473,13009.431607329992,67.80057621000014,53390.0769504 2025-07-19,06:44:35.000,200,10978277,12885,0,1752907474,13009.451816259992,67.81467446999886,53390.17477008 2025-07-19,06:44:36.000,200,10978206,13245,0,1752907475,13009.465288879997,67.77942882000207,53390.17477008 2025-07-19,06:44:37.000,200,10978246,13085,0,1752907476,13009.438343640002,67.78647795000143,53390.16778296 2025-07-19,06:44:38.000,200,10978253,12725,0,1752907477,13009.492234119993,67.75123230000463,53390.0769504 2025-07-19,06:44:39.000,200,10978214,12845,0,1752907478,13009.472025189993,67.77237969000271,53390.111886000006 2025-07-19,06:44:40.000,200,10978228,13125,0,1752907479,13009.478761500002,67.75828143000399,53390.090924640004 2025-07-19,06:44:41.000,200,10978200,12605,0,1752907480,13009.498970430002,67.75828143000399,53390.08393752001 2025-07-19,06:44:42.000,200,10978199,12925,0,1752907481,13009.465288879997,67.75828143000399,53390.0769504 2025-07-19,06:44:43.000,200,10978252,13085,0,1752907482,13009.478761500002,67.75123230000463,53390.09791176 2025-07-19,06:44:44.000,200,10978270,12845,0,1752907483,13009.492234119993,67.744183169998,53390.06996328 2025-07-19,06:44:45.000,200,10978195,13045,0,1752907484,13009.485497809997,67.73713403999864,53390.04900192 2025-07-19,06:44:46.000,200,10978234,13085,0,1752907485,13009.478761500002,67.73008490999928,53390.055989039996 2025-07-19,06:44:47.000,200,10978244,13045,0,1752907486,13009.472025189993,67.73008490999928,53390.02105344 2025-07-19,06:44:48.000,200,10978238,13085,0,1752907487,13009.458552570002,67.69483926000248,53390.03502768001 2025-07-19,06:44:49.000,200,10978227,12805,0,1752907488,13009.472025189993,67.72303577999992,53390.01406632001 2025-07-19,06:44:50.000,200,10978212,12845,0,1752907489,13009.485497809997,67.71598665000056,53390.042014800005 2025-07-19,06:44:51.000,200,10978254,13165,0,1752907490,13009.485497809997,67.66664273999777,53390.0070792 2025-07-19,06:44:52.000,200,10978223,12765,0,1752907491,13009.498970430002,67.69483926000248,53390.06297616001 2025-07-19,06:44:53.000,200,10978253,12885,0,1752907492,13009.458552570002,67.71598665000056,53390.02105344 2025-07-19,06:44:54.000,200,10978205,13125,0,1752907493,13009.505706739998,67.68779013000312,53389.96515648001 2025-07-19,06:44:55.000,200,10978251,12525,0,1752907494,13009.498970430002,67.72303577999992,53390.042014800005 2025-07-19,06:44:56.000,200,10978222,13125,0,1752907495,13009.478761500002,67.70188839000184,53390.04900192 2025-07-19,06:44:57.000,200,10978212,12885,0,1752907496,13009.465288879997,67.6736918700044,53390.0070792 2025-07-19,06:44:58.000,200,10978272,12885,0,1752907497,13009.478761500002,67.73713403999864,53390.06297616001 2025-07-19,06:44:59.000,200,10978209,13005,0,1752907498,13009.519179360002,67.68779013000312,53390.06996328 2025-07-19,06:45:00.000,200,10978272,13085,0,1752907499,13009.492234119993,67.73713403999864,53390.06297616001 2025-07-19,06:45:01.000,200,10978222,13005,0,1752907500,13009.458552570002,67.7089375200012,53390.0070792 2025-07-19,06:45:02.000,200,10978211,12805,0,1752907501,13009.465288879997,67.73008490999928,53390.02804056 2025-07-19,06:45:03.000,200,10978264,12845,0,1752907502,13009.492234119993,67.71598665000056,53390.0070792 2025-07-19,06:45:04.000,200,10978258,13125,0,1752907503,13009.519179360002,67.69483926000248,53390.01406632001 2025-07-19,06:45:05.000,200,10978268,12805,0,1752907504,13009.525915669998,67.71598665000056,53390.04900192 2025-07-19,06:45:06.000,200,10978246,12965,0,1752907505,13009.539388290003,67.71598665000056,53389.993104960005 2025-07-19,06:45:07.000,200,10978271,13085,0,1752907506,13009.519179360002,67.744183169998,53390.02804056 2025-07-19,06:45:08.000,200,10978249,13045,0,1752907507,13009.546124599998,67.7089375200012,53390.02804056 2025-07-19,06:45:09.000,200,10978226,12645,0,1752907508,13009.546124599998,67.744183169998,53389.95816936 2025-07-19,06:45:10.000,200,10978255,12965,0,1752907509,13009.593278769993,67.744183169998,53389.993104960005 2025-07-19,06:45:11.000,200,10978180,12965,0,1752907510,13009.593278769993,67.75828143000399,53390.02804056 2025-07-19,06:45:12.000,200,10978203,13205,0,1752907511,13009.613487699993,67.79352708000079,53389.993104960005 2025-07-19,06:45:13.000,200,10978206,12925,0,1752907512,13009.647169249998,67.80057621000014,53390.02804056 2025-07-19,06:45:14.000,200,10978212,12765,0,1752907513,13009.660641869988,67.8076253399995,53389.96515648001 2025-07-19,06:45:15.000,200,10978234,12925,0,1752907514,13009.653905559993,67.83582186000422,53390.06297616001 2025-07-19,06:45:16.000,200,10978234,13085,0,1752907515,13009.680850799989,67.84287099000358,53390.02804056 2025-07-19,06:45:17.000,200,10978190,12925,0,1752907516,13009.680850799989,67.86401838000165,53390.01406632001 2025-07-19,06:45:18.000,200,10978202,12925,0,1752907517,13009.748213899999,67.86401838000165,53389.98611784001 2025-07-19,06:45:19.000,200,10978172,12725,0,1752907518,13009.728004969998,67.88516576999973,53390.0070792 2025-07-19,06:45:20.000,200,10978280,12805,0,1752907519,13009.768422829999,67.87106751000101,53390.04900192 2025-07-19,06:45:21.000,200,10978164,13165,0,1752907520,13009.761686519989,67.89221489999909,53390.03502768001 2025-07-19,06:45:22.000,200,10978245,12765,0,1752907521,13009.829049619999,67.87811664000037,53390.03502768001 2025-07-19,06:45:23.000,200,10978232,12845,0,1752907522,13009.781895449989,67.89926402999845,53390.03502768001 2025-07-19,06:45:24.000,200,10978212,13005,0,1752907523,13009.829049619999,67.9204114200038,53390.01406632001 2025-07-19,06:45:25.000,200,10978194,12845,0,1752907524,13009.835785929994,67.87106751000101,53390.03502768001 2025-07-19,06:45:26.000,200,10978227,13085,0,1752907525,13009.849258549999,67.86401838000165,53390.04900192 2025-07-19,06:45:27.000,200,10978198,12845,0,1752907526,13009.90988534,67.8569692500023,53390.01406632001 2025-07-19,06:45:28.000,200,10978219,12925,0,1752907527,13009.96377581999,67.9204114200038,53390.0070792 2025-07-19,06:45:29.000,200,10978182,13125,0,1752907528,13009.9503032,67.87106751000101,53390.02804056 2025-07-19,06:45:30.000,200,10978213,13045,0,1752907529,13009.997457369995,67.86401838000165,53390.0769504 2025-07-19,06:45:31.000,200,10978223,12845,0,1752907530,13010.08502939999,67.84287099000358,53390.06996328 2025-07-19,06:45:32.000,200,10978231,13005,0,1752907531,13010.07155678,67.79352708000079,53390.042014800005 2025-07-19,06:45:33.000,200,10978245,12765,0,1752907532,13010.078293089995,67.77942882000207,53390.06297616001 2025-07-19,06:45:34.000,200,10978196,13005,0,1752907533,13010.12544725999,67.77237969000271,53390.111886000006 2025-07-19,06:45:35.000,200,10978183,13125,0,1752907534,13010.138919879995,67.73713403999864,53390.12586024 2025-07-19,06:45:36.000,200,10978214,12965,0,1752907535,13010.159128809995,67.69483926000248,53390.16778296 2025-07-19,06:45:37.000,200,10978227,12885,0,1752907536,13010.1523925,67.68779013000312,53390.111886000006 2025-07-19,06:45:38.000,200,10978239,12965,0,1752907537,13010.17260143,67.69483926000248,53390.13284736001 2025-07-19,06:45:39.000,200,10978231,13205,0,1752907538,13010.19281036,67.69483926000248,53390.15380872001 2025-07-19,06:45:40.000,200,10978235,12645,0,1752907539,13010.179337739995,67.63844622000033,53390.11887312 2025-07-19,06:45:41.000,200,10978215,12565,0,1752907540,13010.22649190999,67.63844622000033,53390.1468216 2025-07-19,06:45:42.000,200,10978229,13005,0,1752907541,13010.27364608,67.63844622000033,53390.1468216 2025-07-19,06:45:43.000,200,10978219,12965,0,1752907542,13010.27364608,67.63844622000033,53390.16778296 2025-07-19,06:45:44.000,200,10978199,12845,0,1752907543,13010.287118699991,67.64549534999969,53390.17477008 2025-07-19,06:45:45.000,200,10978265,12725,0,1752907544,13010.307327629991,67.61729883000226,53390.160795840005 2025-07-19,06:45:46.000,200,10978260,13125,0,1752907545,13010.327536559991,67.63139709000097,53390.15380872001 2025-07-19,06:45:47.000,200,10978240,12845,0,1752907546,13010.341009179996,67.6102497000029,53390.12586024 2025-07-19,06:45:48.000,200,10978203,12965,0,1752907547,13010.367954419991,67.63844622000033,53390.223679919996 2025-07-19,06:45:49.000,200,10978227,12965,0,1752907548,13010.408372279991,67.61729883000226,53390.23066704001 2025-07-19,06:45:50.000,200,10978259,12605,0,1752907549,13010.428581209992,67.62434796000161,53390.23765416 2025-07-19,06:45:51.000,200,10978198,12805,0,1752907550,13010.428581209992,67.60320057000354,53390.23765416 2025-07-19,06:45:52.000,200,10978260,12925,0,1752907551,13010.462262759997,67.60320057000354,53390.279576880006 2025-07-19,06:45:53.000,200,10978255,12965,0,1752907552,13010.495944310002,67.60320057000354,53390.26560264 2025-07-19,06:45:54.000,200,10978208,12925,0,1752907553,13010.502680619997,67.59615144000418,53390.31451248 2025-07-19,06:45:55.000,200,10978279,12805,0,1752907554,13010.549834789992,67.60320057000354,53390.328486720005 2025-07-19,06:45:56.000,200,10978251,13005,0,1752907555,13010.556571100002,67.62434796000161,53390.33547384 2025-07-19,06:45:57.000,200,10978267,12845,0,1752907556,13010.563307409997,67.58205317999818,53390.34246096 2025-07-19,06:45:58.000,200,10978250,12885,0,1752907557,13010.563307409997,67.58910231000482,53390.32149960001 2025-07-19,06:45:59.000,200,10978259,12925,0,1752907558,13010.623934199997,67.61729883000226,53390.3913708 2025-07-19,06:46:00.000,200,10978226,12885,0,1752907559,13010.644143129997,67.58910231000482,53390.38438368 2025-07-19,06:46:01.000,200,10978229,12845,0,1752907560,13010.650879439992,67.58205317999818,53390.3913708 2025-07-19,06:46:02.000,200,10978194,13005,0,1752907561,13010.657615750002,67.58910231000482,53390.426306400004 2025-07-19,06:46:03.000,200,10978241,12725,0,1752907562,13010.704769919997,67.57500404999882,53390.496177600005 2025-07-19,06:46:04.000,200,10978239,12965,0,1752907563,13010.738451470002,67.58910231000482,53390.46822912001 2025-07-19,06:46:05.000,200,10978229,12565,0,1752907564,13010.738451470002,67.58910231000482,53390.475216240004 2025-07-19,06:46:06.000,200,10978258,12925,0,1752907565,13010.778869330003,67.56795491999947,53390.51713896001 2025-07-19,06:46:07.000,200,10978251,13045,0,1752907566,13010.785605639998,67.58205317999818,53390.55207456 2025-07-19,06:46:08.000,200,10978239,12765,0,1752907567,13010.812550879993,67.58910231000482,53390.58002304 2025-07-19,06:46:09.000,200,10978218,12885,0,1752907568,13010.778869330003,67.57500404999882,53390.53810032001 2025-07-19,06:46:10.000,200,10978224,12805,0,1752907569,13010.812550879993,67.5609057900001,53390.5311132 2025-07-19,06:46:11.000,200,10978224,12965,0,1752907570,13010.839496119988,67.53975840000203,53390.545087440005 2025-07-19,06:46:12.000,200,10978268,12965,0,1752907571,13010.826023499998,67.53975840000203,53390.58701016001 2025-07-19,06:46:13.000,200,10978207,12925,0,1752907572,13010.879913979988,67.52566014000331,53390.6009844 2025-07-19,06:46:14.000,200,10978251,13005,0,1752907573,13010.879913979988,67.51156188000459,53390.60797152001 2025-07-19,06:46:15.000,200,10978236,12765,0,1752907574,13010.879913979988,67.49041448999924,53390.63592000001 2025-07-19,06:46:16.000,200,10978205,12845,0,1752907575,13010.900122909989,67.50451274999796,53390.6708556 2025-07-19,06:46:17.000,200,10978258,13045,0,1752907576,13010.913595529993,67.48336535999988,53390.69181696 2025-07-19,06:46:18.000,200,10978231,12725,0,1752907577,13010.927068149998,67.46926710000116,53390.64989424 2025-07-19,06:46:19.000,200,10978228,12845,0,1752907578,13010.906859219998,67.47631623000052,53390.6708556 2025-07-19,06:46:20.000,200,10978229,12925,0,1752907579,13010.960749699989,67.45516884000244,53390.6708556 2025-07-19,06:46:21.000,200,10978241,12605,0,1752907580,13010.947277079998,67.3987758000003,53390.69181696 2025-07-19,06:46:22.000,200,10978208,12925,0,1752907581,13010.967486009999,67.43402145000437,53390.62194576 2025-07-19,06:46:23.000,200,10978234,13085,0,1752907582,13010.980958629989,67.3987758000003,53390.67784272 2025-07-19,06:46:24.000,200,10978184,12765,0,1752907583,13011.014640179994,67.40582492999965,53390.72675256 2025-07-19,06:46:25.000,200,10978250,12765,0,1752907584,13011.014640179994,67.37762841000222,53390.72675256 2025-07-19,06:46:26.000,200,10978245,12925,0,1752907585,13011.007903869999,67.37057928000286,53390.71976544 2025-07-19,06:46:27.000,200,10978247,12925,0,1752907586,13010.980958629989,67.33533362999879,53390.761688160004 2025-07-19,06:46:28.000,200,10978266,13045,0,1752907587,13011.007903869999,67.34238275999815,53390.72675256 2025-07-19,06:46:29.000,200,10978249,12765,0,1752907588,13011.014640179994,67.31418624000071,53390.74771392 2025-07-19,06:46:30.000,200,10978192,12965,0,1752907589,13010.987694939999,67.30008798000199,53390.712778320005 2025-07-19,06:46:41.000,200,10978243,12605,0,1752907600,13010.974222319994,67.08861407999939,53390.72675256 2025-07-19,06:46:42.000,200,10978234,12765,0,1752907601,13010.994431249994,67.07451582000067,53390.75470104001 2025-07-19,06:46:43.000,200,10978248,12605,0,1752907602,13010.974222319994,67.03927017000387,53390.75470104001 2025-07-19,06:46:44.000,200,10978218,12885,0,1752907603,13010.947277079998,67.0040245199998,53390.75470104001 2025-07-19,06:46:45.000,200,10978292,12885,0,1752907604,13010.960749699989,67.0040245199998,53390.72675256 2025-07-19,06:46:46.000,200,10978233,13165,0,1752907605,13010.954013389994,66.968778870003,53390.76867528 2025-07-19,06:46:47.000,200,10978260,13085,0,1752907606,13010.994431249994,66.98992626000108,53390.831559360005 2025-07-19,06:46:48.000,200,10978224,13005,0,1752907607,13010.954013389994,66.968778870003,53390.761688160004 2025-07-19,06:46:49.000,200,10978256,12765,0,1752907608,13010.987694939999,66.94763147999765,53390.79662376 2025-07-19,06:46:50.000,200,10978203,12965,0,1752907609,13010.974222319994,66.92648408999958,53390.79662376 2025-07-19,06:46:51.000,200,10978279,12965,0,1752907610,13010.974222319994,66.9053367000015,53390.77566240001 2025-07-19,06:46:52.000,200,10978250,13045,0,1752907611,13010.954013389994,66.91238583000086,53390.75470104001 2025-07-19,06:46:53.000,200,10978241,12765,0,1752907612,13010.967486009999,66.84189452999999,53390.7407268 2025-07-19,06:46:54.000,200,10978246,12885,0,1752907613,13010.974222319994,66.81369801000255,53390.72675256 2025-07-19,06:46:55.000,200,10978213,12805,0,1752907614,13010.954013389994,66.81369801000255,53390.70579120001 2025-07-19,06:46:56.000,200,10978228,13205,0,1752907615,13010.980958629989,66.78550148999784,53390.73373968001 2025-07-19,06:46:57.000,200,10978246,12845,0,1752907616,13010.960749699989,66.77845235999848,53390.72675256 2025-07-19,06:46:58.000,200,10978258,13005,0,1752907617,13010.967486009999,66.74320671000169,53390.69880408 2025-07-19,06:46:59.000,200,10978246,13005,0,1752907618,13010.994431249994,66.71501019000425,53390.67784272 2025-07-19,06:47:00.000,200,10978203,13045,0,1752907619,13010.987694939999,66.70091192999826,53390.65688136001 2025-07-19,06:47:01.000,200,10978268,13245,0,1752907620,13010.954013389994,66.70091192999826,53390.71976544 2025-07-19,06:47:02.000,200,10978237,12805,0,1752907621,13010.960749699989,66.6938627999989,53390.68482984001 2025-07-19,06:47:03.000,200,10978260,12925,0,1752907622,13010.980958629989,66.63746976000402,53390.67784272 2025-07-19,06:47:04.000,200,10978217,12765,0,1752907623,13010.954013389994,66.60222410999995,53390.6708556 2025-07-19,06:47:05.000,200,10978200,13005,0,1752907624,13010.974222319994,66.60222410999995,53390.62893288 2025-07-19,06:47:06.000,200,10978256,13005,0,1752907625,13010.994431249994,66.57402759000252,53390.71976544 2025-07-19,06:47:07.000,200,10978225,12925,0,1752907626,13010.974222319994,66.53878193999844,53390.65688136001 2025-07-19,06:47:08.000,200,10978246,12845,0,1752907627,13010.967486009999,66.51763455000037,53390.6708556 2025-07-19,06:47:09.000,200,10978226,12885,0,1752907628,13010.960749699989,66.50353629000165,53390.67784272 2025-07-19,06:47:10.000,200,10978198,13125,0,1752907629,13010.947277079998,66.48943803000293,53390.663868480005 2025-07-19,06:47:11.000,200,10978249,13125,0,1752907630,13010.933804459994,66.47533977000421,53390.65688136001 2025-07-19,06:47:12.000,200,10978243,13005,0,1752907631,13010.947277079998,66.46124150999822,53390.6009844 2025-07-19,06:47:13.000,200,10978265,12925,0,1752907632,13010.940540769989,66.42599586000142,53390.62194576 2025-07-19,06:47:14.000,200,10978221,13005,0,1752907633,13010.954013389994,66.36960281999927,53390.60797152001 2025-07-19,06:47:15.000,200,10978245,13005,0,1752907634,13010.954013389994,66.34140630000184,53390.62893288 2025-07-19,06:47:16.000,200,10978219,13005,0,1752907635,13010.967486009999,66.34140630000184,53390.62194576 2025-07-19,06:47:17.000,200,10978278,13045,0,1752907636,13010.974222319994,66.32730804000312,53390.6009844 2025-07-19,06:47:18.000,200,10978269,13165,0,1752907637,13010.974222319994,66.3132097800044,53390.614958640006 2025-07-19,06:47:19.000,200,10978230,13045,0,1752907638,13010.967486009999,66.3484554300012,53390.64989424 2025-07-19,06:47:20.000,200,10978230,12885,0,1752907639,13010.987694939999,66.27091500000097,53390.62893288 2025-07-19,06:47:21.000,200,10978234,12965,0,1752907640,13010.960749699989,66.26386587000161,53390.65688136001 2025-07-19,06:47:22.000,200,10978259,13165,0,1752907641,13010.947277079998,66.25681674000225,53390.62893288 2025-07-19,06:47:23.000,200,10978285,12765,0,1752907642,13010.940540769989,66.27796413000033,53390.58701016001 2025-07-19,06:47:24.000,200,10978295,13085,0,1752907643,13010.974222319994,66.21452195999882,53390.614958640006 2025-07-19,06:47:25.000,200,10978253,12685,0,1752907644,13010.974222319994,66.20747282999946,53390.6009844 2025-07-19,06:47:26.000,200,10978259,13085,0,1752907645,13010.960749699989,66.21452195999882,53390.642907120004 2025-07-19,06:47:27.000,200,10978238,12845,0,1752907646,13010.994431249994,66.21452195999882,53390.60797152001 2025-07-19,06:47:28.000,200,10978221,13085,0,1752907647,13011.007903869999,66.19337457000074,53390.57303592 2025-07-19,06:47:29.000,200,10978222,13005,0,1752907648,13010.994431249994,66.18632544000138,53390.58002304 2025-07-19,06:47:30.000,200,10978188,12805,0,1752907649,13011.014640179994,66.1369815299986,53390.6009844 2025-07-19,06:47:31.000,200,10978225,12885,0,1752907650,13011.007903869999,66.15107979000459,53390.57303592 2025-07-19,06:47:32.000,200,10978255,12965,0,1752907651,13010.994431249994,66.15812892000395,53390.57303592 2025-07-19,06:47:33.000,200,10978232,13085,0,1752907652,13011.021376489989,66.1017358800018,53390.58701016001 2025-07-19,06:47:34.000,200,10978177,13165,0,1752907653,13011.007903869999,66.09468675000244,53390.55906168 2025-07-19,06:47:35.000,200,10978244,12965,0,1752907654,13011.028112799999,66.05944109999837,53390.56604880001 2025-07-19,06:47:36.000,200,10978245,12805,0,1752907655,13011.028112799999,66.07353936000436,53390.56604880001 2025-07-19,06:47:37.000,200,10978231,13085,0,1752907656,13011.014640179994,66.06649022999773,53390.545087440005 2025-07-19,06:47:38.000,200,10978294,12765,0,1752907657,13011.028112799999,66.03829371000029,53390.53810032001 2025-07-19,06:47:39.000,200,10978256,12885,0,1752907658,13011.055058039994,66.02419545000157,53390.5311132 2025-07-19,06:47:40.000,200,10978251,12765,0,1752907659,13011.007903869999,66.01714632000221,53390.51015184 2025-07-19,06:47:41.000,200,10978262,13165,0,1752907660,13011.06179434999,65.98190066999814,53390.56604880001 2025-07-19,06:47:42.000,200,10978258,12965,0,1752907661,13011.055058039994,65.97485153999878,53390.51713896001 2025-07-19,06:47:43.000,200,10978295,12725,0,1752907662,13011.04158541999,65.98894980000478,53390.51713896001 2025-07-19,06:47:44.000,200,10978194,13005,0,1752907663,13011.048321729999,65.99599893000413,53390.475216240004 2025-07-19,06:47:45.000,200,10978224,13285,0,1752907664,13011.06179434999,65.93960589000199,53390.51015184 2025-07-19,06:47:46.000,200,10978253,13245,0,1752907665,13011.055058039994,65.98190066999814,53390.53810032001 2025-07-19,06:47:47.000,200,10978266,12925,0,1752907666,13011.048321729999,65.97485153999878,53390.496177600005 2025-07-19,06:47:48.000,200,10978256,13085,0,1752907667,13011.08200327999,65.91845850000391,53390.475216240004 2025-07-19,06:47:49.000,200,10978242,12925,0,1752907668,13011.04158541999,65.92550763000327,53390.46822912001 2025-07-19,06:47:50.000,200,10978261,12845,0,1752907669,13011.068530659999,65.87616372000048,53390.48919048001 2025-07-19,06:47:51.000,200,10978281,12765,0,1752907670,13011.06179434999,65.84796720000304,53390.51713896001 2025-07-19,06:47:52.000,200,10978221,12885,0,1752907671,13011.075266969994,65.82681980999769,53390.52412608 2025-07-19,06:47:53.000,200,10978216,12845,0,1752907672,13011.048321729999,65.8550163300024,53390.461242 2025-07-19,06:47:54.000,200,10978240,13165,0,1752907673,13011.06179434999,65.82681980999769,53390.461242 2025-07-19,06:47:55.000,200,10978244,12845,0,1752907674,13011.021376489989,65.82681980999769,53390.461242 2025-07-19,06:47:56.000,200,10978230,12765,0,1752907675,13011.08200327999,65.77042677000281,53390.461242 2025-07-19,06:47:57.000,200,10978244,12965,0,1752907676,13011.04158541999,65.78452503000153,53390.447267760006 2025-07-19,06:47:58.000,200,10978248,12965,0,1752907677,13011.075266969994,65.76337764000345,53390.45425488 2025-07-19,06:47:59.000,200,10978213,13245,0,1752907678,13011.068530659999,65.77042677000281,53390.45425488 2025-07-19,06:48:00.000,200,10978178,12685,0,1752907679,13011.04158541999,65.74927938000474,53390.44028064001 2025-07-19,06:48:01.000,200,10978211,13205,0,1752907680,13011.06179434999,65.72813198999938,53390.41931928001 2025-07-19,06:48:02.000,200,10978223,12845,0,1752907681,13011.095475899994,65.69993547000195,53390.41233216 2025-07-19,06:48:03.000,200,10978208,12885,0,1752907682,13011.06179434999,65.65764068999852,53390.39835792001 2025-07-19,06:48:04.000,200,10978251,13125,0,1752907683,13011.075266969994,65.67878808000387,53390.426306400004 2025-07-19,06:48:05.000,200,10978221,13045,0,1752907684,13011.055058039994,65.69288634000259,53390.41233216 2025-07-19,06:48:06.000,200,10978202,12765,0,1752907685,13011.055058039994,65.65059155999916,53390.37040944001 2025-07-19,06:48:07.000,200,10978211,12725,0,1752907686,13011.021376489989,65.6435424299998,53390.377396560005 2025-07-19,06:48:08.000,200,10978221,12885,0,1752907687,13011.021376489989,65.61534591000236,53390.377396560005 2025-07-19,06:48:09.000,200,10978224,13165,0,1752907688,13010.980958629989,65.608296780003,53390.328486720005 2025-07-19,06:48:10.000,200,10978239,12845,0,1752907689,13010.987694939999,65.56600199999957,53390.32149960001 2025-07-19,06:48:11.000,200,10978190,12925,0,1752907690,13010.960749699989,65.55895287000021,53390.34944808001 2025-07-19,06:48:12.000,200,10978210,13045,0,1752907691,13010.893386599993,65.50255982999806,53390.279576880006 2025-07-19,06:48:13.000,200,10978209,13125,0,1752907692,13010.900122909989,65.48846156999934,53390.25162840001 2025-07-19,06:48:14.000,200,10978210,12605,0,1752907693,13010.906859219998,65.50255982999806,53390.2166928 2025-07-19,06:48:15.000,200,10978227,12885,0,1752907694,13010.866441359998,65.44616679000319,53390.23066704001 2025-07-19,06:48:16.000,200,10978204,12965,0,1752907695,13010.873177669993,65.44616679000319,53390.209705680005 2025-07-19,06:48:17.000,200,10978172,12885,0,1752907696,13010.879913979988,65.43206853000447,53390.20271856001 2025-07-19,06:48:18.000,200,10978232,13085,0,1752907697,13010.839496119988,65.43206853000447,53390.209705680005 2025-07-19,06:48:19.000,200,10978225,13005,0,1752907698,13010.778869330003,65.38977375000104,53390.090924640004 2025-07-19,06:48:20.000,200,10978213,12925,0,1752907699,13010.758660400003,65.38272462000168,53390.11887312 2025-07-19,06:48:21.000,200,10978214,12885,0,1752907700,13010.724978849998,65.36862636000296,53390.055989039996 2025-07-19,06:48:22.000,200,10978224,12605,0,1752907701,13010.724978849998,65.34747897000489,53390.0769504 2025-07-19,06:48:23.000,200,10978233,13125,0,1752907702,13010.718242540002,65.34042983999825,53390.06297616001 2025-07-19,06:48:24.000,200,10978222,13005,0,1752907703,13010.698033610002,65.30518419000146,53390.090924640004 2025-07-19,06:48:25.000,200,10978258,12925,0,1752907704,13010.671088369993,65.31223332000081,53390.06297616001 2025-07-19,06:48:26.000,200,10978201,12965,0,1752907705,13010.637406820002,65.27698767000402,53390.02804056 2025-07-19,06:48:27.000,200,10978225,12965,0,1752907706,13010.644143129997,65.28403680000338,53389.98611784001 2025-07-19,06:48:28.000,200,10978181,12965,0,1752907707,13010.617197890002,65.22764376000123,53389.95118224 2025-07-19,06:48:29.000,200,10978245,12805,0,1752907708,13010.610461579992,65.24174201999995,53389.93720800001 2025-07-19,06:48:30.000,200,10978230,12885,0,1752907709,13010.563307409997,65.19239811000443,53389.93022088 2025-07-19,06:48:31.000,200,10978222,12725,0,1752907710,13010.536362170002,65.17829984999844,53389.93720800001 2025-07-19,06:48:32.000,200,10978224,13045,0,1752907711,13010.522889549997,65.17829984999844,53389.93720800001 2025-07-19,06:48:33.000,200,10978223,12765,0,1752907712,13010.509416929992,65.12895594000292,53389.874323920005 2025-07-19,06:48:34.000,200,10978193,12965,0,1752907713,13010.509416929992,65.09371028999885,53389.86034968 2025-07-19,06:48:35.000,200,10978224,12925,0,1752907714,13010.468999069992,65.0866611599995,53389.825414080005 2025-07-19,06:48:36.000,200,10978229,12845,0,1752907715,13010.455526450001,65.04436638000334,53389.79047848 2025-07-19,06:48:37.000,200,10978244,12805,0,1752907716,13010.448790139992,65.03026812000462,53389.755542880004 2025-07-19,06:48:38.000,200,10978206,12965,0,1752907717,13010.435317520001,65.02321898999799,53389.76253 2025-07-19,06:48:39.000,200,10978222,13125,0,1752907718,13010.435317520001,65.00912072999927,53389.72759440001 2025-07-19,06:48:40.000,200,10978207,13045,0,1752907719,13010.435317520001,64.96682595000311,53389.72759440001 2025-07-19,06:48:41.000,200,10978233,13005,0,1752907720,13010.448790139992,64.95977682000375,53389.706633040005 2025-07-19,06:48:42.000,200,10978224,12965,0,1752907721,13010.455526450001,64.9527276900044,53389.65073608001 2025-07-19,06:48:43.000,200,10978243,12845,0,1752907722,13010.462262759997,64.91043291000096,53389.65073608001 2025-07-19,06:48:44.000,200,10978260,12565,0,1752907723,13010.435317520001,64.9033837800016,53389.64374896 2025-07-19,06:48:45.000,200,10978237,12925,0,1752907724,13010.442053829996,64.88223639000353,53389.61580048 2025-07-19,06:48:46.000,200,10978267,13045,0,1752907725,13010.394899660001,64.91043291000096,53389.6227876 2025-07-19,06:48:47.000,200,10978249,12965,0,1752907726,13010.408372279991,64.87518726000417,53389.54592928 2025-07-19,06:48:48.000,200,10978177,13085,0,1752907727,13010.394899660001,64.89633465000225,53389.490032320005 2025-07-19,06:48:49.000,200,10978241,12605,0,1752907728,13010.408372279991,64.86108899999817,53389.46208384001 2025-07-19,06:48:50.000,200,10978230,12965,0,1752907729,13010.394899660001,64.84699073999946,53389.45509672 2025-07-19,06:48:51.000,200,10978257,12885,0,1752907730,13010.394899660001,64.85403986999881,53389.46907096 2025-07-19,06:48:52.000,200,10978224,13005,0,1752907731,13010.367954419991,64.84699073999946,53389.43413536001 2025-07-19,06:48:53.000,200,10978257,13125,0,1752907732,13010.367954419991,64.79764683000394,53389.45509672 2025-07-19,06:48:54.000,200,10978270,12765,0,1752907733,13010.381427039996,64.81174509000266,53389.40618688 2025-07-19,06:48:55.000,200,10978246,12845,0,1752907734,13010.388163349991,64.79764683000394,53389.371251280005 2025-07-19,06:48:56.000,200,10978218,12885,0,1752907735,13010.367954419991,64.8046959600033,53389.35028992 2025-07-19,06:48:57.000,200,10978290,12885,0,1752907736,13010.341009179996,64.76945030999923,53389.32932856 2025-07-19,06:48:58.000,200,10978236,12925,0,1752907737,13010.347745489991,64.77649943999859,53389.29439296001 2025-07-19,06:48:59.000,200,10978223,13005,0,1752907738,13010.354481800001,64.73420466000243,53389.28041872 2025-07-19,06:49:00.000,200,10978267,13005,0,1752907739,13010.320800249996,64.74830292000115,53389.25945736 2025-07-19,06:49:01.000,200,10978246,13205,0,1752907740,13010.341009179996,64.73420466000243,53389.30138008 2025-07-19,06:49:02.000,200,10978236,13005,0,1752907741,13010.31406394,64.72010640000371,53389.25945736 2025-07-19,06:49:03.000,200,10978225,12925,0,1752907742,13010.327536559991,64.72715553000307,53389.22452176001 2025-07-19,06:49:04.000,200,10978249,12845,0,1752907743,13010.307327629991,64.67781162000028,53389.28740584 2025-07-19,06:49:05.000,200,10978252,12925,0,1752907744,13010.287118699991,64.69895900999836,53389.238496 2025-07-19,06:49:06.000,200,10978240,13205,0,1752907745,13010.29385501,64.70600813999772,53389.22452176001 2025-07-19,06:49:07.000,200,10978262,13045,0,1752907746,13010.29385501,64.69895900999836,53389.154650560005 2025-07-19,06:49:08.000,200,10978235,12965,0,1752907747,13010.287118699991,64.69895900999836,53389.1336892 2025-07-19,06:49:09.000,200,10978193,12765,0,1752907748,13010.287118699991,64.71305727000436,53389.1336892 2025-07-19,06:49:10.000,200,10978211,12885,0,1752907749,13010.307327629991,64.69895900999836,53389.11272784 2025-07-19,06:49:11.000,200,10978293,12965,0,1752907750,13010.25343715,64.68486074999964,53389.07080512 2025-07-19,06:49:12.000,200,10978285,12765,0,1752907751,13010.27364608,64.68486074999964,53389.07080512 2025-07-19,06:49:13.000,200,10978254,12765,0,1752907752,13010.280382389996,64.73420466000243,53389.09176648 2025-07-19,06:49:14.000,200,10978258,13005,0,1752907753,13010.27364608,64.74125379000179,53389.07779224001 2025-07-19,06:49:15.000,200,10978238,13125,0,1752907754,13010.23322822,64.74830292000115,53389.01490816 2025-07-19,06:49:16.000,200,10978270,13005,0,1752907755,13010.287118699991,64.71305727000436,53389.035869520005 2025-07-19,06:49:17.000,200,10978188,12765,0,1752907756,13010.260173459996,64.74830292000115,53389.00093392 2025-07-19,06:49:18.000,200,10978257,13125,0,1752907757,13010.27364608,64.73420466000243,53389.00792104001 2025-07-19,06:49:19.000,200,10978239,12965,0,1752907758,13010.280382389996,64.74830292000115,53388.97298544 2025-07-19,06:49:20.000,200,10978226,12845,0,1752907759,13010.300591319996,64.76945030999923,53388.9939468 2025-07-19,06:49:21.000,200,10978218,12645,0,1752907760,13010.22649190999,64.79059770000458,53388.938049840006 2025-07-19,06:49:22.000,200,10978216,12885,0,1752907761,13010.26690976999,64.77649943999859,53388.96599832 2025-07-19,06:49:23.000,200,10978236,12805,0,1752907762,13010.307327629991,64.77649943999859,53388.93106272001 2025-07-19,06:49:24.000,200,10978240,12845,0,1752907763,13010.260173459996,64.76240117999987,53388.88914000001 2025-07-19,06:49:25.000,200,10978257,13085,0,1752907764,13010.27364608,64.76240117999987,53388.89612712 2025-07-19,06:49:26.000,200,10978256,12965,0,1752907765,13010.23322822,64.76240117999987,53388.819268800005 2025-07-19,06:49:27.000,200,10978254,13125,0,1752907766,13010.280382389996,64.75535205000051,53388.882152879996 2025-07-19,06:49:28.000,200,10978255,13005,0,1752907767,13010.239964529996,64.76240117999987,53388.819268800005 2025-07-19,06:49:29.000,200,10978286,13045,0,1752907768,13010.219755599996,64.76945030999923,53388.80529456 2025-07-19,06:49:30.000,200,10978204,12685,0,1752907769,13010.22649190999,64.76240117999987,53388.79132032001 2025-07-19,06:49:31.000,200,10978235,12485,0,1752907770,13010.19281036,64.76945030999923,53388.77734608 2025-07-19,06:49:32.000,200,10978252,12885,0,1752907771,13010.20628297999,64.74830292000115,53388.77734608 2025-07-19,06:49:33.000,200,10978287,12965,0,1752907772,13010.22649190999,64.76240117999987,53388.75638472 2025-07-19,06:49:34.000,200,10978237,13165,0,1752907773,13010.219755599996,64.76240117999987,53388.72843624 2025-07-19,06:49:35.000,200,10978211,12885,0,1752907774,13010.23322822,64.74830292000115,53388.72144912001 2025-07-19,06:49:36.000,200,10978216,12805,0,1752907775,13010.23322822,64.75535205000051,53388.749397600004 2025-07-19,06:49:37.000,200,10978231,13005,0,1752907776,13010.22649190999,64.75535205000051,53388.68651352 2025-07-19,06:49:38.000,200,10978214,13045,0,1752907777,13010.22649190999,64.72715553000307,53388.76337184001 2025-07-19,06:49:39.000,200,10978251,12765,0,1752907778,13010.21301929,64.78354856999795,53388.70747488 2025-07-19,06:49:40.000,200,10978185,12605,0,1752907779,13010.23322822,64.76240117999987,53388.700487760005 2025-07-19,06:49:41.000,200,10978196,12645,0,1752907780,13010.219755599996,64.74830292000115,53388.63760368 2025-07-19,06:49:42.000,200,10978214,12765,0,1752907781,13010.22649190999,64.72010640000371,53388.67253928001 2025-07-19,06:49:43.000,200,10978193,13045,0,1752907782,13010.20628297999,64.691909879999,53388.6096552 2025-07-19,06:49:44.000,200,10978257,12885,0,1752907783,13010.21301929,64.69895900999836,53388.62362944001 2025-07-19,06:49:45.000,200,10978206,13205,0,1752907784,13010.19281036,64.73420466000243,53388.56773248 2025-07-19,06:49:46.000,200,10978223,13045,0,1752907785,13010.23322822,64.67781162000028,53388.58869384 2025-07-19,06:49:47.000,200,10978210,12845,0,1752907786,13010.219755599996,64.71305727000436,53388.6096552 2025-07-19,06:49:48.000,200,10978213,12965,0,1752907787,13010.199546669995,64.691909879999,53388.532796880005 2025-07-19,06:49:49.000,200,10978202,13085,0,1752907788,13010.199546669995,64.69895900999836,53388.51882264 2025-07-19,06:49:50.000,200,10978189,13125,0,1752907789,13010.219755599996,64.70600813999772,53388.49087416 2025-07-19,06:50:01.000,200,10978218,12965,0,1752907800,13010.327536559991,64.73420466000243,53388.379080239996 2025-07-19,06:50:02.000,200,10978236,12885,0,1752907801,13010.347745489991,64.72010640000371,53388.365106000005 2025-07-19,06:50:03.000,200,10978231,12925,0,1752907802,13010.361218109996,64.74830292000115,53388.379080239996 2025-07-19,06:50:04.000,200,10978253,12765,0,1752907803,13010.361218109996,64.74125379000179,53388.379080239996 2025-07-19,06:50:05.000,200,10978247,12885,0,1752907804,13010.374690730001,64.72715553000307,53388.34414464 2025-07-19,06:50:06.000,200,10978200,13125,0,1752907805,13010.394899660001,64.70600813999772,53388.35811888001 2025-07-19,06:50:07.000,200,10978203,12765,0,1752907806,13010.448790139992,64.69895900999836,53388.37209312 2025-07-19,06:50:08.000,200,10978202,12885,0,1752907807,13010.442053829996,64.71305727000436,53388.32318328 2025-07-19,06:50:09.000,200,10978236,12965,0,1752907808,13010.442053829996,64.75535205000051,53388.23235072 2025-07-19,06:50:10.000,200,10978239,12925,0,1752907809,13010.475735380001,64.74830292000115,53388.32318328 2025-07-19,06:50:11.000,200,10978233,12645,0,1752907810,13010.475735380001,64.71305727000436,53388.30222192 2025-07-19,06:50:12.000,200,10978225,13005,0,1752907811,13010.502680619997,64.70600813999772,53388.33715752001 2025-07-19,06:50:13.000,200,10978244,13005,0,1752907812,13010.475735380001,64.71305727000436,53388.30222192 2025-07-19,06:50:14.000,200,10978219,12765,0,1752907813,13010.502680619997,64.71305727000436,53388.28824768001 2025-07-19,06:50:15.000,200,10978269,13005,0,1752907814,13010.502680619997,64.691909879999,53388.27427344 2025-07-19,06:50:16.000,200,10978211,12885,0,1752907815,13010.556571100002,64.67781162000028,53388.27427344 2025-07-19,06:50:17.000,200,10978209,13005,0,1752907816,13010.543098479997,64.6566642300022,53388.267286320006 2025-07-19,06:50:18.000,200,10978257,12965,0,1752907817,13010.549834789992,64.691909879999,53388.30920904001 2025-07-19,06:50:19.000,200,10978206,12925,0,1752907818,13010.583516339997,64.70600813999772,53388.316196160005 2025-07-19,06:50:20.000,200,10978168,12925,0,1752907819,13010.556571100002,64.68486074999964,53388.2952348 2025-07-19,06:50:21.000,200,10978213,13005,0,1752907820,13010.596988960002,64.68486074999964,53388.25331208 2025-07-19,06:50:22.000,200,10978269,13045,0,1752907821,13010.603725269997,64.69895900999836,53388.26029920001 2025-07-19,06:50:23.000,200,10978235,12885,0,1752907822,13010.596988960002,64.74125379000179,53388.28824768001 2025-07-19,06:50:24.000,200,10978237,12685,0,1752907823,13010.570043719992,64.72010640000371,53388.2253636 2025-07-19,06:50:25.000,200,10978213,13045,0,1752907824,13010.603725269997,64.69895900999836,53388.25331208 2025-07-19,06:50:26.000,200,10978203,12765,0,1752907825,13010.650879439992,64.75535205000051,53388.28824768001 2025-07-19,06:50:27.000,200,10978218,12805,0,1752907826,13010.630670509992,64.691909879999,53388.35811888001 2025-07-19,06:50:28.000,200,10978226,12965,0,1752907827,13010.644143129997,64.67076249000093,53388.23933784001 2025-07-19,06:50:29.000,200,10978212,12805,0,1752907828,13010.664352059997,64.691909879999,53388.23235072 2025-07-19,06:50:30.000,200,10978262,13005,0,1752907829,13010.637406820002,64.69895900999836,53388.246324960004 2025-07-19,06:50:31.000,200,10978232,13005,0,1752907830,13010.644143129997,64.691909879999,53388.23235072 2025-07-19,06:50:32.000,200,10978203,12965,0,1752907831,13010.677824680002,64.70600813999772,53388.21837648001 2025-07-19,06:50:33.000,200,10978189,13125,0,1752907832,13010.691297299993,64.67781162000028,53388.28126056 2025-07-19,06:50:34.000,200,10978214,12805,0,1752907833,13010.711506229993,64.68486074999964,53388.26029920001 2025-07-19,06:50:35.000,200,10978205,12805,0,1752907834,13010.704769919997,64.69895900999836,53388.246324960004 2025-07-19,06:50:36.000,200,10978255,12925,0,1752907835,13010.738451470002,64.64961510000285,53388.25331208 2025-07-19,06:50:37.000,200,10978184,13005,0,1752907836,13010.724978849998,64.68486074999964,53388.2253636 2025-07-19,06:50:38.000,200,10978169,12805,0,1752907837,13010.745187779998,64.691909879999,53388.211389359996 2025-07-19,06:50:39.000,200,10978223,12525,0,1752907838,13010.778869330003,64.67781162000028,53388.23933784001 2025-07-19,06:50:40.000,200,10978225,12805,0,1752907839,13010.778869330003,64.67781162000028,53388.28126056 2025-07-19,06:50:41.000,200,10978281,12885,0,1752907840,13010.751924089993,64.691909879999,53388.211389359996 2025-07-19,06:50:42.000,200,10978175,13045,0,1752907841,13010.826023499998,64.66371336000157,53388.2253636 2025-07-19,06:50:43.000,200,10978242,12885,0,1752907842,13010.792341949993,64.67076249000093,53388.23933784001 2025-07-19,06:50:44.000,200,10978223,12645,0,1752907843,13010.772133019993,64.691909879999,53388.17645376 2025-07-19,06:50:45.000,200,10978245,13165,0,1752907844,13010.778869330003,64.68486074999964,53388.197415120005 2025-07-19,06:50:46.000,200,10978260,12965,0,1752907845,13010.832759809993,64.72010640000371,53388.2253636 2025-07-19,06:50:47.000,200,10978237,12605,0,1752907846,13010.826023499998,64.69895900999836,53388.17645376 2025-07-19,06:50:48.000,200,10978210,12965,0,1752907847,13010.852968739993,64.71305727000436,53388.1554924 2025-07-19,06:50:49.000,200,10978268,12845,0,1752907848,13010.859705049988,64.69895900999836,53388.17645376 2025-07-19,06:50:50.000,200,10978277,12765,0,1752907849,13010.866441359998,64.69895900999836,53388.18344088 2025-07-19,06:50:51.000,200,10978260,12805,0,1752907850,13010.852968739993,64.70600813999772,53388.16247952 2025-07-19,06:50:52.000,200,10978224,13045,0,1752907851,13010.873177669993,64.68486074999964,53388.16946664001 2025-07-19,06:50:53.000,200,10978214,12885,0,1752907852,13010.913595529993,64.68486074999964,53388.1554924 2025-07-19,06:50:54.000,200,10978214,12925,0,1752907853,13010.933804459994,64.72010640000371,53388.13453104 2025-07-19,06:50:55.000,200,10978253,13045,0,1752907854,13010.954013389994,64.70600813999772,53388.1554924 2025-07-19,06:50:56.000,200,10978236,13005,0,1752907855,13010.920331839989,64.66371336000157,53388.12754392 2025-07-19,06:50:57.000,200,10978224,13205,0,1752907856,13010.933804459994,64.67076249000093,53388.11356968 2025-07-19,06:50:58.000,200,10978239,13045,0,1752907857,13010.980958629989,64.64961510000285,53388.09260832001 2025-07-19,06:50:59.000,200,10978214,13005,0,1752907858,13011.034849109994,64.63551684000413,53388.148505280005 2025-07-19,06:51:00.000,200,10978232,12925,0,1752907859,13011.068530659999,64.66371336000157,53388.148505280005 2025-07-19,06:51:01.000,200,10978239,12685,0,1752907860,13011.095475899994,64.64256597000349,53388.099595440006 2025-07-19,06:51:02.000,200,10978266,13085,0,1752907861,13011.12915745,64.62846771000477,53388.13453104 2025-07-19,06:51:03.000,200,10978253,13165,0,1752907862,13011.12242113999,64.63551684000413,53388.16247952 2025-07-19,06:51:04.000,200,10978231,12925,0,1752907863,13011.135893759994,64.63551684000413,53388.13453104 2025-07-19,06:51:05.000,200,10978265,13005,0,1752907864,13011.16957531,64.61436944999878,53388.197415120005 2025-07-19,06:51:06.000,200,10978226,12885,0,1752907865,13011.156102689994,64.58617293000134,53388.14151816001 2025-07-19,06:51:07.000,200,10978247,13205,0,1752907866,13011.16283899999,64.58617293000134,53388.16946664001 2025-07-19,06:51:08.000,200,10978265,12965,0,1752907867,13011.20325685999,64.58617293000134,53388.13453104 2025-07-19,06:51:09.000,200,10978229,13045,0,1752907868,13011.20999317,64.58617293000134,53388.13453104 2025-07-19,06:51:10.000,200,10978242,12805,0,1752907869,13011.20999317,64.56502554000326,53388.16946664001 2025-07-19,06:51:11.000,200,10978202,13205,0,1752907870,13011.236938409995,64.57207467000262,53388.16247952 2025-07-19,06:51:12.000,200,10978228,13245,0,1752907871,13011.26388364999,64.5579764100039,53388.148505280005 2025-07-19,06:51:13.000,200,10978213,12845,0,1752907872,13011.28409257999,64.56502554000326,53388.13453104 2025-07-19,06:51:14.000,200,10978239,12965,0,1752907873,13011.277356269995,64.51568163000047,53388.21837648001 2025-07-19,06:51:15.000,200,10978279,13005,0,1752907874,13011.29082889,64.53682901999855,53388.16247952 2025-07-19,06:51:16.000,200,10978209,12725,0,1752907875,13011.29082889,64.52977988999919,53388.16946664001 2025-07-19,06:51:17.000,200,10978247,12765,0,1752907876,13011.317774129995,64.51568163000047,53388.11356968 2025-07-19,06:51:18.000,200,10978209,13085,0,1752907877,13011.32451043999,64.50158337000175,53388.10658256 2025-07-19,06:51:19.000,200,10978171,13125,0,1752907878,13011.32451043999,64.48043598000368,53388.1554924 2025-07-19,06:51:20.000,200,10978244,13045,0,1752907879,13011.35145568,64.48748511000304,53388.16946664001 2025-07-19,06:51:21.000,200,10978206,13085,0,1752907880,13011.34471936999,64.46633771999768,53388.14151816001 2025-07-19,06:51:22.000,200,10978238,12685,0,1752907881,13011.37166461,64.46633771999768,53388.13453104 2025-07-19,06:51:23.000,200,10978262,12965,0,1752907882,13011.37166461,64.47338685000432,53388.16247952 2025-07-19,06:51:24.000,200,10978258,12765,0,1752907883,13011.39187354,64.48043598000368,53388.18344088 2025-07-19,06:51:25.000,200,10978242,13005,0,1752907884,13011.38513722999,64.45928858999832,53388.20440224 2025-07-19,06:51:26.000,200,10978255,12965,0,1752907885,13011.39187354,64.46633771999768,53388.14151816001 2025-07-19,06:51:27.000,200,10978223,12805,0,1752907886,13011.44576401999,64.4945342400024,53388.16946664001 2025-07-19,06:51:28.000,200,10978253,12765,0,1752907887,13011.45250033,64.50863250000111,53388.13453104 2025-07-19,06:51:29.000,200,10978256,13165,0,1752907888,13011.4322914,64.48748511000304,53388.0856212 2025-07-19,06:51:30.000,200,10978220,12925,0,1752907889,13011.47270926,64.47338685000432,53388.12055680001 2025-07-19,06:51:31.000,200,10978240,12965,0,1752907890,13011.47270926,64.45928858999832,53388.099595440006 2025-07-19,06:51:32.000,200,10978210,12645,0,1752907891,13011.459236639996,64.46633771999768,53388.05767272 2025-07-19,06:51:33.000,200,10978248,12685,0,1752907892,13011.506390809991,64.4451903299996,53388.12055680001 2025-07-19,06:51:34.000,200,10978223,12885,0,1752907893,13011.45250033,64.45928858999832,53388.05068560001 2025-07-19,06:51:35.000,200,10978209,12805,0,1752907894,13011.526599739991,64.4451903299996,53388.07164696001 2025-07-19,06:51:36.000,200,10978257,12925,0,1752907895,13011.546808669991,64.43814120000025,53388.0856212 2025-07-19,06:51:37.000,200,10978189,13125,0,1752907896,13011.55354498,64.4451903299996,53388.05068560001 2025-07-19,06:51:38.000,200,10978232,12845,0,1752907897,13011.546808669991,64.45223945999896,53388.09260832001 2025-07-19,06:51:39.000,200,10978251,12765,0,1752907898,13011.587226529991,64.43814120000025,53388.07164696001 2025-07-19,06:51:40.000,200,10978238,12725,0,1752907899,13011.620908079996,64.4451903299996,53388.06465984 2025-07-19,06:51:41.000,200,10978208,13005,0,1752907900,13011.600699149996,64.43109207000089,53388.09260832001 2025-07-19,06:51:42.000,200,10978248,13125,0,1752907901,13011.587226529991,64.42404294000153,53388.05767272 2025-07-19,06:51:43.000,200,10978272,12685,0,1752907902,13011.593962840001,64.45223945999896,53388.05767272 2025-07-19,06:51:44.000,200,10978229,12885,0,1752907903,13011.607435459991,64.43109207000089,53388.07164696001 2025-07-19,06:51:45.000,200,10978237,12965,0,1752907904,13011.634380700001,64.43109207000089,53388.0856212 2025-07-19,06:51:46.000,200,10978246,12645,0,1752907905,13011.607435459991,64.43109207000089,53388.099595440006 2025-07-19,06:51:47.000,200,10978238,12885,0,1752907906,13011.634380700001,64.40994468000281,53388.099595440006 2025-07-19,06:51:48.000,200,10978252,13125,0,1752907907,13011.641117009996,64.45223945999896,53388.02273712001 2025-07-19,06:51:49.000,200,10978223,13285,0,1752907908,13011.688271179992,64.43109207000089,53388.0856212 2025-07-19,06:51:50.000,200,10978224,12885,0,1752907909,13011.701743799997,64.43814120000025,53388.09260832001 2025-07-19,06:51:51.000,200,10978217,13285,0,1752907910,13011.647853319992,64.43109207000089,53388.043698479996 2025-07-19,06:51:52.000,200,10978227,12965,0,1752907911,13011.674798560001,64.41699381000217,53388.078634080004 2025-07-19,06:51:53.000,200,10978225,13005,0,1752907912,13011.681534869997,64.42404294000153,53388.10658256 2025-07-19,06:51:54.000,200,10978240,12925,0,1752907913,13011.681534869997,64.42404294000153,53388.078634080004 2025-07-19,06:51:55.000,200,10978227,12885,0,1752907914,13011.715216420002,64.36764989999938,53388.11356968 2025-07-19,06:51:56.000,200,10978249,12965,0,1752907915,13011.715216420002,64.35355164000066,53388.099595440006 2025-07-19,06:51:57.000,200,10978217,13085,0,1752907916,13011.708480109992,64.33945338000194,53388.078634080004 2025-07-19,06:51:58.000,200,10978224,12805,0,1752907917,13011.748897969992,64.37469902999874,53388.11356968 2025-07-19,06:51:59.000,200,10978189,12845,0,1752907918,13011.769106899992,64.37469902999874,53388.0856212 2025-07-19,06:52:00.000,200,10978224,12885,0,1752907919,13011.789315829992,64.33945338000194,53388.07164696001 2025-07-19,06:52:01.000,200,10978261,12925,0,1752907920,13011.802788449997,64.32535512000322,53388.06465984 2025-07-19,06:52:02.000,200,10978219,12885,0,1752907921,13011.816261070002,64.28306033999979,53388.09260832001 2025-07-19,06:52:03.000,200,10978224,12765,0,1752907922,13011.789315829992,64.3112568600045,53388.12055680001 2025-07-19,06:52:04.000,200,10978205,12965,0,1752907923,13011.836470000002,64.27601121000043,53388.09260832001 2025-07-19,06:52:05.000,200,10978224,12885,0,1752907924,13011.802788449997,64.247814690003,53388.09260832001 2025-07-19,06:52:06.000,200,10978254,12765,0,1752907925,13011.836470000002,64.29010946999915,53388.11356968 2025-07-19,06:52:07.000,200,10978236,12845,0,1752907926,13011.856678930002,64.247814690003,53388.16946664001 2025-07-19,06:52:08.000,200,10978251,12965,0,1752907927,13011.849942619992,64.23371643000428,53388.148505280005 2025-07-19,06:52:09.000,200,10978265,13005,0,1752907928,13011.809524759992,64.21961816999828,53388.10658256 2025-07-19,06:52:10.000,200,10978282,12645,0,1752907929,13011.782579519997,64.19142165000085,53388.099595440006 2025-07-19,06:52:11.000,200,10978244,12805,0,1752907930,13011.789315829992,64.21961816999828,53388.099595440006 2025-07-19,06:52:12.000,200,10978226,12765,0,1752907931,13011.843206309997,64.1984707800002,53388.11356968 2025-07-19,06:52:13.000,200,10978202,12845,0,1752907932,13011.816261070002,64.1984707800002,53388.12754392 2025-07-19,06:52:14.000,200,10978241,12845,0,1752907933,13011.822997379997,64.18437252000149,53388.078634080004 2025-07-19,06:52:15.000,200,10978241,12925,0,1752907934,13011.809524759992,64.12093034999998,53388.0856212 2025-07-19,06:52:16.000,200,10978205,12965,0,1752907935,13011.802788449997,64.12797947999934,53388.05068560001 2025-07-19,06:52:17.000,200,10978237,13045,0,1752907936,13011.829733689992,64.0997829600019,53388.09260832001 2025-07-19,06:52:18.000,200,10978241,12805,0,1752907937,13011.843206309997,64.0997829600019,53388.0856212 2025-07-19,06:52:19.000,200,10978223,12925,0,1752907938,13011.843206309997,64.04338991999975,53388.099595440006 2025-07-19,06:52:20.000,200,10978217,12765,0,1752907939,13011.870151549992,64.06453730999783,53388.078634080004 2025-07-19,06:52:21.000,200,10978202,13125,0,1752907940,13011.822997379997,64.02224253000168,53388.078634080004 2025-07-19,06:52:22.000,200,10978231,12885,0,1752907941,13011.849942619992,63.97289861999889,53388.043698479996 2025-07-19,06:52:23.000,200,10978222,12925,0,1752907942,13011.836470000002,64.02224253000168,53388.00177576001 2025-07-19,06:52:24.000,200,10978228,13205,0,1752907943,13011.816261070002,63.93765297000209,53388.06465984 2025-07-19,06:52:25.000,200,10978152,12805,0,1752907944,13011.843206309997,63.92355471000337,53388.05068560001 2025-07-19,06:52:26.000,200,10978281,12765,0,1752907945,13011.849942619992,63.916505580004014,53388.01575 2025-07-19,06:52:27.000,200,10978258,12885,0,1752907946,13011.863415239997,63.88125992999994,53388.03671136 2025-07-19,06:52:28.000,200,10978251,12765,0,1752907947,13011.843206309997,63.8883090599993,53388.01575 2025-07-19,06:52:29.000,200,10978228,12685,0,1752907948,13011.836470000002,63.88125992999994,53387.98780152 2025-07-19,06:52:30.000,200,10978237,12765,0,1752907949,13011.849942619992,63.860112540001865,53388.00876288 2025-07-19,06:52:31.000,200,10978238,13245,0,1752907950,13011.863415239997,63.867161670001224,53388.02273712001 2025-07-19,06:52:32.000,200,10978306,12725,0,1752907951,13011.796052140002,63.89535818999866,53388.05068560001 2025-07-19,06:52:33.000,200,10978277,13445,0,1752907952,13011.843206309997,63.853063410002505,53388.02273712001 2025-07-19,06:52:34.000,200,10978225,12925,0,1752907953,13011.870151549992,63.860112540001865,53388.00876288 2025-07-19,06:52:35.000,200,10978263,12925,0,1752907954,13011.836470000002,63.83896515000379,53388.02273712001 2025-07-19,06:52:36.000,200,10978293,12765,0,1752907955,13011.822997379997,63.846014280003146,53387.99478864 2025-07-19,06:52:37.000,200,10978257,12965,0,1752907956,13011.829733689992,63.83896515000379,53388.02273712001 2025-07-19,06:52:38.000,200,10978287,12845,0,1752907957,13011.843206309997,63.860112540001865,53387.95985304 2025-07-19,06:52:39.000,200,10978238,12965,0,1752907958,13011.829733689992,63.846014280003146,53388.00177576001 2025-07-19,06:52:40.000,200,10978242,13005,0,1752907959,13011.870151549992,63.846014280003146,53387.98780152 2025-07-19,06:52:41.000,200,10978284,13205,0,1752907960,13011.870151549992,63.88125992999994,53387.98780152 2025-07-19,06:52:42.000,200,10978238,12965,0,1752907961,13011.856678930002,63.88125992999994,53387.93889168 2025-07-19,06:52:43.000,200,10978243,13045,0,1752907962,13011.849942619992,63.88125992999994,53387.93889168 2025-07-19,06:52:44.000,200,10978229,13045,0,1752907963,13011.836470000002,63.87421080000058,53387.96684016 2025-07-19,06:52:45.000,200,10978245,13045,0,1752907964,13011.836470000002,63.860112540001865,53387.910943200004 2025-07-19,06:52:46.000,200,10978248,12965,0,1752907965,13011.836470000002,63.88125992999994,53388.00177576001 2025-07-19,06:52:47.000,200,10978268,13125,0,1752907966,13011.856678930002,63.867161670001224,53387.980814400005 2025-07-19,06:52:48.000,200,10978210,12845,0,1752907967,13011.829733689992,63.916505580004014,53387.93889168 2025-07-19,06:52:49.000,200,10978270,12885,0,1752907968,13011.870151549992,63.90240731999802,53387.88998184 2025-07-19,06:52:50.000,200,10978223,12845,0,1752907969,13011.856678930002,63.90240731999802,53387.90395608001 2025-07-19,06:52:51.000,200,10978279,13085,0,1752907970,13011.849942619992,63.96584948999953,53387.95286592001 2025-07-19,06:52:52.000,200,10978290,12725,0,1752907971,13011.849942619992,63.97289861999889,53387.92491744001 2025-07-19,06:52:53.000,200,10978260,13005,0,1752907972,13011.876887860002,63.95175123000081,53387.93889168 2025-07-19,06:52:54.000,200,10978237,12885,0,1752907973,13011.924042029998,63.97289861999889,53387.9458788 2025-07-19,06:52:55.000,200,10978232,12885,0,1752907974,13011.944250959998,63.99404601000424,53387.95985304 2025-07-19,06:52:56.000,200,10978277,12685,0,1752907975,13011.964459889998,63.95880036000017,53387.91793032 2025-07-19,06:52:57.000,200,10978227,12685,0,1752907976,13011.964459889998,64.01519340000232,53387.97382728001 2025-07-19,06:52:58.000,200,10978249,12765,0,1752907977,13011.957723580002,63.99404601000424,53387.90395608001 2025-07-19,06:52:59.000,200,10978238,12805,0,1752907978,13011.971196199993,64.0363407900004,53387.95985304 2025-07-19,06:53:00.000,200,10978192,12845,0,1752907979,13011.977932510003,64.04338991999975,53387.97382728001 2025-07-19,06:53:01.000,200,10978234,12845,0,1752907980,13012.004877749998,64.02929166000104,53387.96684016 2025-07-19,06:53:02.000,200,10978239,12965,0,1752907981,13012.065504539998,64.07158644000447,53387.90395608001 2025-07-19,06:53:03.000,200,10978221,13085,0,1752907982,13012.058768229988,64.07158644000447,53387.95985304 2025-07-19,06:53:04.000,200,10978234,12885,0,1752907983,13012.085713469998,64.07863557000383,53387.91793032 2025-07-19,06:53:05.000,200,10978220,13005,0,1752907984,13012.072240849993,64.09273383000254,53388.00177576001 2025-07-19,06:53:06.000,200,10978216,12845,0,1752907985,13012.126131329998,64.12093034999998,53388.01575 2025-07-19,06:53:07.000,200,10978234,13125,0,1752907986,13012.119395019989,64.10683209000126,53387.95286592001 2025-07-19,06:53:08.000,200,10978245,12925,0,1752907987,13012.139603949989,64.08568470000318,53388.00177576001 2025-07-19,06:53:09.000,200,10978242,12805,0,1752907988,13012.139603949989,64.10683209000126,53388.029724240005 2025-07-19,06:53:10.000,200,10978282,12965,0,1752907989,13012.112658709993,64.07158644000447,53387.980814400005 2025-07-19,06:53:11.000,200,10978243,12765,0,1752907990,13012.159812879989,64.07158644000447,53388.00876288 2025-07-19,06:53:12.000,200,10978251,12925,0,1752907991,13012.146340259998,64.04338991999975,53387.99478864 2025-07-19,06:53:13.000,200,10978241,13205,0,1752907992,13012.139603949989,64.06453730999783,53387.99478864 2025-07-19,06:53:14.000,200,10978261,13045,0,1752907993,13012.132867639993,64.08568470000318,53387.99478864 2025-07-19,06:53:15.000,200,10978203,12965,0,1752907994,13012.166549189998,64.07158644000447,53388.05068560001 2025-07-19,06:53:16.000,200,10978232,12805,0,1752907995,13012.139603949989,64.05748817999847,53388.01575 2025-07-19,06:53:17.000,200,10978270,12685,0,1752907996,13012.173285499994,64.06453730999783,53388.00876288 2025-07-19,06:53:18.000,200,10978238,13085,0,1752907997,13012.119395019989,64.06453730999783,53388.00876288 2025-07-19,06:53:19.000,200,10978262,12765,0,1752907998,13012.132867639993,64.06453730999783,53388.02273712001 2025-07-19,06:53:20.000,200,10978223,12725,0,1752907999,13012.159812879989,64.07863557000383,53388.01575 2025-07-19,06:53:21.000,200,10978234,12885,0,1752908000,13012.132867639993,64.07863557000383,53387.98780152 2025-07-19,06:53:22.000,200,10978216,12965,0,1752908001,13012.213703359994,64.06453730999783,53388.01575 2025-07-19,06:53:23.000,200,10978250,13045,0,1752908002,13012.166549189998,64.07863557000383,53387.99478864 2025-07-19,06:53:24.000,200,10978243,12845,0,1752908003,13012.139603949989,64.07158644000447,53388.03671136 2025-07-19,06:53:25.000,200,10978204,12885,0,1752908004,13012.186758119999,64.06453730999783,53388.05767272 2025-07-19,06:53:26.000,200,10978231,12965,0,1752908005,13012.159812879989,64.06453730999783,53388.029724240005 2025-07-19,06:53:27.000,200,10978254,12725,0,1752908006,13012.173285499994,64.0997829600019,53388.11356968 2025-07-19,06:53:28.000,200,10978222,13125,0,1752908007,13012.193494429994,64.17027426000277,53388.099595440006 2025-07-19,06:53:29.000,200,10978240,12965,0,1752908008,13012.166549189998,64.08568470000318,53388.03671136 2025-07-19,06:53:30.000,200,10978242,12805,0,1752908009,13012.180021809989,64.07158644000447,53388.10658256 2025-07-19,06:53:31.000,200,10978227,12925,0,1752908010,13012.193494429994,64.09273383000254,53388.09260832001 2025-07-19,06:53:32.000,200,10978223,12805,0,1752908011,13012.227175979999,64.05748817999847,53388.11356968 2025-07-19,06:53:33.000,200,10978241,13125,0,1752908012,13012.220439669989,64.05748817999847,53388.10658256 2025-07-19,06:53:34.000,200,10978231,12885,0,1752908013,13012.240648599989,64.0363407900004,53388.07164696001 2025-07-19,06:53:35.000,200,10978237,12925,0,1752908014,13012.28106645999,64.05043904999911,53388.13453104 2025-07-19,06:53:36.000,200,10978202,12765,0,1752908015,13012.254121219994,64.05748817999847,53388.07164696001 2025-07-19,06:53:37.000,200,10978190,12845,0,1752908016,13012.254121219994,64.0363407900004,53388.16946664001 2025-07-19,06:53:38.000,200,10978248,12885,0,1752908017,13012.28106645999,64.0363407900004,53388.09260832001 2025-07-19,06:53:39.000,200,10978230,12885,0,1752908018,13012.254121219994,64.05043904999911,53388.10658256 2025-07-19,06:53:40.000,200,10978205,12845,0,1752908019,13012.287802769999,64.02224253000168,53388.1554924 2025-07-19,06:53:41.000,200,10978178,12725,0,1752908020,13012.287802769999,64.02224253000168,53388.148505280005 2025-07-19,06:53:42.000,200,10978176,12725,0,1752908021,13012.308011699999,64.02224253000168,53388.197415120005 2025-07-19,06:53:43.000,200,10978192,12765,0,1752908022,13012.32822063,64.02224253000168,53388.197415120005 2025-07-19,06:53:44.000,200,10978233,12885,0,1752908023,13012.34169324999,63.98699688000488,53388.17645376 2025-07-19,06:53:45.000,200,10978211,13005,0,1752908024,13012.375374799994,64.02224253000168,53388.18344088 2025-07-19,06:53:46.000,200,10978206,12845,0,1752908025,13012.38211110999,64.00814427000296,53388.16247952 2025-07-19,06:53:47.000,200,10978180,12885,0,1752908026,13012.395583729995,63.97289861999889,53388.21837648001 2025-07-19,06:53:48.000,200,10978216,12925,0,1752908027,13012.395583729995,64.01519340000232,53388.211389359996 2025-07-19,06:53:49.000,200,10978219,13125,0,1752908028,13012.34842956,63.95880036000017,53388.2253636 2025-07-19,06:53:50.000,200,10978197,12965,0,1752908029,13012.38884742,63.97289861999889,53388.246324960004 2025-07-19,06:53:51.000,200,10978227,13125,0,1752908030,13012.375374799994,63.979947749998246,53388.30222192 2025-07-19,06:53:52.000,200,10978225,12765,0,1752908031,13012.42252896999,63.97289861999889,53388.26029920001 2025-07-19,06:53:53.000,200,10978209,12605,0,1752908032,13012.42252896999,63.979947749998246,53388.27427344 2025-07-19,06:53:54.000,200,10978263,12685,0,1752908033,13012.415792659995,63.95880036000017,53388.30920904001 2025-07-19,06:53:55.000,200,10978240,13005,0,1752908034,13012.48315575999,63.95880036000017,53388.33715752001 2025-07-19,06:53:56.000,200,10978236,13125,0,1752908035,13012.44273789999,63.98699688000488,53388.32318328 2025-07-19,06:53:57.000,200,10978201,13045,0,1752908036,13012.46294682999,63.97289861999889,53388.379080239996 2025-07-19,06:53:58.000,200,10978210,13205,0,1752908037,13012.48989207,63.93765297000209,53388.37209312 2025-07-19,06:53:59.000,200,10978198,12965,0,1752908038,13012.46968314,63.93060384000273,53388.39305448 2025-07-19,06:54:00.000,200,10978232,12965,0,1752908039,13012.476419449995,63.88125992999994,53388.39305448 2025-07-19,06:54:01.000,200,10978218,12965,0,1752908040,13012.44947421,63.916505580004014,53388.4000416 2025-07-19,06:54:02.000,200,10978230,12765,0,1752908041,13012.46968314,63.92355471000337,53388.42100296 2025-07-19,06:54:03.000,200,10978214,12765,0,1752908042,13012.476419449995,63.88125992999994,53388.50484840001 2025-07-19,06:54:04.000,200,10978229,13125,0,1752908043,13012.48315575999,63.83896515000379,53388.434977200006 2025-07-19,06:54:05.000,200,10978261,13285,0,1752908044,13012.496628379995,63.860112540001865,53388.483887040005 2025-07-19,06:54:06.000,200,10978189,12925,0,1752908045,13012.48315575999,63.88125992999994,53388.483887040005 2025-07-19,06:54:07.000,200,10978194,12965,0,1752908046,13012.510101,63.817817759998434,53388.46292568 2025-07-19,06:54:08.000,200,10978215,12925,0,1752908047,13012.476419449995,63.853063410002505,53388.51882264 2025-07-19,06:54:09.000,200,10978206,13205,0,1752908048,13012.50336468999,63.83896515000379,53388.49087416 2025-07-19,06:54:10.000,200,10978247,12845,0,1752908049,13012.44947421,63.810768629999075,53388.546771119996 2025-07-19,06:54:11.000,200,10978225,12765,0,1752908050,13012.456210519995,63.810768629999075,53388.51183552 2025-07-19,06:54:12.000,200,10978202,12965,0,1752908051,13012.44273789999,63.803719499999715,53388.539784 2025-07-19,06:54:13.000,200,10978170,12885,0,1752908052,13012.44947421,63.796670370000356,53388.546771119996 2025-07-19,06:54:14.000,200,10978235,12845,0,1752908053,13012.476419449995,63.7543755900042,53388.50484840001 2025-07-19,06:54:15.000,200,10978222,13205,0,1752908054,13012.46294682999,63.72617906999949,53388.51882264 2025-07-19,06:54:16.000,200,10978231,13045,0,1752908055,13012.476419449995,63.70503168000141,53388.58869384 2025-07-19,06:54:17.000,200,10978208,12765,0,1752908056,13012.48315575999,63.70503168000141,53388.55375824001 2025-07-19,06:54:18.000,200,10978189,12805,0,1752908057,13012.456210519995,63.676835160003975,53388.57471960001 2025-07-19,06:54:19.000,200,10978249,12845,0,1752908058,13012.436001589995,63.66273689999798,53388.61664232 2025-07-19,06:54:20.000,200,10978224,12805,0,1752908059,13012.44273789999,63.6415895099999,53388.61664232 2025-07-19,06:54:21.000,200,10978185,12805,0,1752908060,13012.42926528,63.61339299000247,53388.59568096001 2025-07-19,06:54:22.000,200,10978223,12805,0,1752908061,13012.436001589995,63.578147339998395,53388.602668080006 2025-07-19,06:54:23.000,200,10978215,12805,0,1752908062,13012.44273789999,63.571098209999036,53388.64459080001 2025-07-19,06:54:24.000,200,10978261,12925,0,1752908063,13012.40905635,63.55699995000032,53388.6096552 2025-07-19,06:54:25.000,200,10978279,13165,0,1752908064,13012.46294682999,63.49355777999881,53388.6795264 2025-07-19,06:54:26.000,200,10978267,12765,0,1752908065,13012.46294682999,63.507656040004804,53388.66555216 2025-07-19,06:54:27.000,200,10978205,12765,0,1752908066,13012.46968314,63.47241039000073,53388.63061656 2025-07-19,06:54:28.000,200,10978195,12765,0,1752908067,13012.456210519995,63.47241039000073,53388.62362944001 2025-07-19,06:54:29.000,200,10978184,13045,0,1752908068,13012.46294682999,63.458312130002014,53388.65856504 2025-07-19,06:54:30.000,200,10978277,13285,0,1752908069,13012.44947421,63.444213870003296,53388.6795264 2025-07-19,06:54:31.000,200,10978243,12685,0,1752908070,13012.44947421,63.42306647999794,53388.67253928001 2025-07-19,06:54:32.000,200,10978182,12965,0,1752908071,13012.44273789999,63.401919089999865,53388.700487760005 2025-07-19,06:54:33.000,200,10978211,12845,0,1752908072,13012.42252896999,63.394869960000506,53388.73542336 2025-07-19,06:54:34.000,200,10978251,12845,0,1752908073,13012.436001589995,63.331427789999,53388.63760368 2025-07-19,06:54:35.000,200,10978230,13045,0,1752908074,13012.40232003999,63.35962431000371,53388.6795264 2025-07-19,06:54:36.000,200,10978198,12965,0,1752908075,13012.38211110999,63.331427789999,53388.749397600004 2025-07-19,06:54:37.000,200,10978291,12645,0,1752908076,13012.415792659995,63.32437865999964,53388.76337184001 2025-07-19,06:54:38.000,200,10978168,13085,0,1752908077,13012.375374799994,63.28913301000284,53388.74241048001 2025-07-19,06:54:39.000,200,10978202,12965,0,1752908078,13012.395583729995,63.25388735999877,53388.74241048001 2025-07-19,06:54:40.000,200,10978215,12965,0,1752908079,13012.375374799994,63.267985620004765,53388.72843624 2025-07-19,06:54:41.000,200,10978209,12645,0,1752908080,13012.355165869994,63.225690840001334,53388.749397600004 2025-07-19,06:54:42.000,200,10978257,13045,0,1752908081,13012.36190217999,63.176346929998545,53388.749397600004 2025-07-19,06:54:43.000,200,10978235,12925,0,1752908082,13012.314748009994,63.176346929998545,53388.749397600004 2025-07-19,06:54:44.000,200,10978212,12485,0,1752908083,13012.314748009994,63.183396059997904,53388.749397600004 2025-07-19,06:54:45.000,200,10978276,12765,0,1752908084,13012.34842956,63.176346929998545,53388.70747488 2025-07-19,06:54:46.000,200,10978205,13045,0,1752908085,13012.32822063,63.13405215000239,53388.7843332 2025-07-19,06:54:47.000,200,10978211,12765,0,1752908086,13012.34842956,63.09880649999832,53388.75638472 2025-07-19,06:54:48.000,200,10978236,12645,0,1752908087,13012.308011699999,63.07765911000024,53388.749397600004 2025-07-19,06:54:49.000,200,10978242,12885,0,1752908088,13012.32148431999,63.09175736999896,53388.74241048001 2025-07-19,06:54:50.000,200,10978220,12885,0,1752908089,13012.334956939994,63.042413460003445,53388.70747488 2025-07-19,06:54:51.000,200,10978277,12845,0,1752908090,13012.32822063,63.05651172000216,53388.69350064001 2025-07-19,06:54:52.000,200,10978236,12605,0,1752908091,13012.34842956,63.02831520000473,53388.749397600004 2025-07-19,06:54:53.000,200,10978215,12965,0,1752908092,13012.314748009994,63.02831520000473,53388.72843624 2025-07-19,06:54:54.000,200,10978256,12965,0,1752908093,13012.314748009994,63.000118680000014,53388.770358960006 2025-07-19,06:54:55.000,200,10978187,13085,0,1752908094,13012.287802769999,62.92962737999915,53388.749397600004 2025-07-19,06:54:56.000,200,10978215,12845,0,1752908095,13012.254121219994,62.943725639997865,53388.73542336 2025-07-19,06:54:57.000,200,10978217,12725,0,1752908096,13012.26085752999,62.9507747700045,53388.75638472 2025-07-19,06:54:58.000,200,10978238,13005,0,1752908097,13012.287802769999,62.91552912000043,53388.77734608 2025-07-19,06:54:59.000,200,10978214,13245,0,1752908098,13012.294539079994,62.88028347000363,53388.76337184001 2025-07-19,06:55:00.000,200,10978195,12765,0,1752908099,13012.26085752999,62.88733260000299,53388.80529456 2025-07-19,06:55:01.000,200,10978237,12925,0,1752908100,13012.233912289994,62.84503781999956,53388.75638472 2025-07-19,06:55:02.000,200,10978249,12965,0,1752908101,13012.200230739989,62.85913607999828,53388.749397600004 2025-07-19,06:55:03.000,200,10978212,12925,0,1752908102,13012.206967049999,62.83093956000084,53388.77734608 2025-07-19,06:55:04.000,200,10978253,12965,0,1752908103,13012.213703359994,62.809792170002765,53388.7843332 2025-07-19,06:55:05.000,200,10978229,13085,0,1752908104,13012.139603949989,62.802743040003406,53388.700487760005 2025-07-19,06:55:06.000,200,10978217,12845,0,1752908105,13012.180021809989,62.774546519998694,53388.79132032001 2025-07-19,06:55:07.000,200,10978211,12685,0,1752908106,13012.139603949989,62.78159564999805,53388.75638472 2025-07-19,06:55:08.000,200,10978207,12965,0,1752908107,13012.112658709993,62.823890430001484,53388.74241048001 2025-07-19,06:55:09.000,200,10978244,12845,0,1752908108,13012.099186089989,62.78159564999805,53388.73542336 2025-07-19,06:55:10.000,200,10978220,13045,0,1752908109,13012.099186089989,62.760448259999976,53388.75638472 2025-07-19,06:55:11.000,200,10978170,12525,0,1752908110,13012.112658709993,62.774546519998694,53388.74241048001 2025-07-19,06:55:12.000,200,10978206,12965,0,1752908111,13012.099186089989,62.74635000000126,53388.72144912001 2025-07-19,06:55:13.000,200,10978226,12965,0,1752908112,13012.112658709993,62.760448259999976,53388.72843624 2025-07-19,06:55:14.000,200,10978253,12965,0,1752908113,13012.031822989993,62.70405521999783,53388.76337184001 2025-07-19,06:55:15.000,200,10978244,12845,0,1752908114,13011.998141440003,62.68290782999975,53388.73542336 2025-07-19,06:55:16.000,200,10978186,12765,0,1752908115,13012.031822989993,62.67585870000039,53388.749397600004 2025-07-19,06:55:17.000,200,10978214,12885,0,1752908116,13012.018350369988,62.67585870000039,53388.73542336 2025-07-19,06:55:18.000,200,10978177,12805,0,1752908117,13011.984668819998,62.66176044000167,53388.73542336 2025-07-19,06:55:19.000,200,10978203,12965,0,1752908118,13011.991405129993,62.68995695999911,53388.79132032001 2025-07-19,06:55:20.000,200,10978207,13125,0,1752908119,13011.964459889998,62.66880957000103,53388.72144912001 2025-07-19,06:55:21.000,200,10978176,12885,0,1752908120,13011.957723580002,62.65471131000231,53388.73542336 2025-07-19,06:55:22.000,200,10978246,12925,0,1752908121,13011.971196199993,62.67585870000039,53388.74241048001 2025-07-19,06:55:23.000,200,10978210,12885,0,1752908122,13011.998141440003,62.65471131000231,53388.79830744 2025-07-19,06:55:24.000,200,10978219,13005,0,1752908123,13011.998141440003,62.61241652999888,53388.79830744 2025-07-19,06:55:25.000,200,10978170,13005,0,1752908124,13011.977932510003,62.59831827000016,53388.819268800005 2025-07-19,06:55:26.000,200,10978221,12565,0,1752908125,13012.018350369988,62.541925229998014,53388.80529456 2025-07-19,06:55:27.000,200,10978219,12925,0,1752908126,13012.031822989993,62.54897436000465,53388.86119152001 2025-07-19,06:55:28.000,200,10978200,13125,0,1752908127,13012.045295609998,62.591269140000804,53388.79132032001 2025-07-19,06:55:29.000,200,10978231,13045,0,1752908128,13012.025086679998,62.591269140000804,53388.79830744 2025-07-19,06:55:30.000,200,10978257,12925,0,1752908129,13012.018350369988,62.591269140000804,53388.84023016001 2025-07-19,06:55:31.000,200,10978244,12645,0,1752908130,13012.004877749998,62.55602349000401,53388.82625592 2025-07-19,06:55:32.000,200,10978215,12925,0,1752908131,13012.065504539998,62.52077783999994,53388.81228168001 2025-07-19,06:55:33.000,200,10978189,12725,0,1752908132,13012.038559299988,62.527826969999296,53388.88914000001 2025-07-19,06:55:34.000,200,10978211,12925,0,1752908133,13011.998141440003,62.50667958000122,53388.88914000001 2025-07-19,06:55:35.000,200,10978230,12765,0,1752908134,13012.072240849993,62.50667958000122,53388.938049840006 2025-07-19,06:55:36.000,200,10978215,12805,0,1752908135,13012.078977159988,62.47848306000378,53388.917088480004 2025-07-19,06:55:37.000,200,10978217,13085,0,1752908136,13012.078977159988,62.4925813200025,53388.91010136001 2025-07-19,06:55:38.000,200,10978216,13005,0,1752908137,13012.011614059993,62.47848306000378,53388.882152879996 2025-07-19,06:55:39.000,200,10978254,12965,0,1752908138,13012.045295609998,62.45028653999907,53388.96599832 2025-07-19,06:55:40.000,200,10978232,13205,0,1752908139,13012.052031919993,62.42913915000099,53388.917088480004 2025-07-19,06:55:41.000,200,10978232,13125,0,1752908140,13012.078977159988,62.42913915000099,53388.95202408 2025-07-19,06:55:42.000,200,10978242,13125,0,1752908141,13012.052031919993,62.415040890002274,53388.938049840006 2025-07-19,06:55:43.000,200,10978182,12765,0,1752908142,13012.092449779993,62.415040890002274,53388.89612712 2025-07-19,06:55:44.000,200,10978217,12965,0,1752908143,13012.058768229988,62.37274610999884,53388.94503696 2025-07-19,06:55:45.000,200,10978203,12925,0,1752908144,13012.085713469998,62.407991760002915,53388.95202408 2025-07-19,06:55:46.000,200,10978224,12805,0,1752908145,13012.065504539998,62.38684437000484,53388.95202408 2025-07-19,06:55:47.000,200,10978251,12925,0,1752908146,13012.099186089989,62.3797952399982,53389.00093392 2025-07-19,06:55:48.000,200,10978235,12925,0,1752908147,13012.072240849993,62.34454959000141,53389.00093392 2025-07-19,06:55:49.000,200,10978250,12925,0,1752908148,13012.085713469998,62.358647850000125,53388.96599832 2025-07-19,06:55:50.000,200,10978224,12605,0,1752908149,13012.085713469998,62.26700916000118,53389.00792104001 2025-07-19,06:55:51.000,200,10978224,12845,0,1752908150,13012.078977159988,62.28815654999926,53389.00093392 2025-07-19,06:55:52.000,200,10978264,12845,0,1752908151,13012.085713469998,62.302254809997976,53389.02189528 2025-07-19,06:55:53.000,200,10978218,12965,0,1752908152,13012.112658709993,62.2811074199999,53389.04285664 2025-07-19,06:55:54.000,200,10978263,12765,0,1752908153,13012.052031919993,62.27405829000054,53389.01490816 2025-07-19,06:55:55.000,200,10978247,12725,0,1752908154,13012.072240849993,62.27405829000054,53389.063818 2025-07-19,06:55:56.000,200,10978196,12965,0,1752908155,13012.031822989993,62.27405829000054,53388.97298544 2025-07-19,06:55:57.000,200,10978254,12805,0,1752908156,13012.031822989993,62.238812640003744,53389.02189528 2025-07-19,06:55:58.000,200,10978242,13085,0,1752908157,13012.004877749998,62.21766524999839,53389.063818 2025-07-19,06:55:59.000,200,10978185,13005,0,1752908158,13011.971196199993,62.21061611999903,53389.02189528 2025-07-19,06:56:00.000,200,10978246,13125,0,1752908159,13011.984668819998,62.189468730000954,53389.04285664 2025-07-19,06:56:01.000,200,10978229,13205,0,1752908160,13011.971196199993,62.182419600001595,53389.063818 2025-07-19,06:56:02.000,200,10978219,12925,0,1752908161,13011.937514650002,62.168321340002876,53389.07080512 2025-07-19,06:56:03.000,200,10978222,12725,0,1752908162,13011.944250959998,62.140124819998164,53389.07779224001 2025-07-19,06:56:04.000,200,10978175,12925,0,1752908163,13011.924042029998,62.140124819998164,53389.01490816 2025-07-19,06:56:05.000,200,10978167,12965,0,1752908164,13011.897096790002,62.08373178000329,53389.11971496 2025-07-19,06:56:06.000,200,10978231,13085,0,1752908165,13011.897096790002,62.08373178000329,53389.07779224001 2025-07-19,06:56:07.000,200,10978228,12845,0,1752908166,13011.856678930002,62.08373178000329,53389.04285664 2025-07-19,06:56:08.000,200,10978223,12805,0,1752908167,13011.856678930002,62.04848612999922,53389.07779224001 2025-07-19,06:56:09.000,200,10978225,12925,0,1752908168,13011.843206309997,62.01324048000242,53389.084779360004 2025-07-19,06:56:10.000,200,10978197,13045,0,1752908169,13011.843206309997,61.999142220003705,53389.05683088001 2025-07-19,06:56:11.000,200,10978222,13045,0,1752908170,13011.762370589997,61.942749180001556,53389.04285664 2025-07-19,06:56:12.000,200,10978231,13085,0,1752908171,13011.789315829992,61.949798310000915,53389.00093392 2025-07-19,06:56:13.000,200,10978233,13045,0,1752908172,13011.775843210002,61.956847440000274,53388.97298544 2025-07-19,06:56:14.000,200,10978256,12925,0,1752908173,13011.748897969992,61.91455266000412,53389.01490816 2025-07-19,06:56:15.000,200,10978277,13005,0,1752908174,13011.715216420002,61.86520875000133,53389.01490816 2025-07-19,06:56:16.000,200,10978269,12965,0,1752908175,13011.688271179992,61.84406136000325,53388.986959680005 2025-07-19,06:56:17.000,200,10978205,13245,0,1752908176,13011.647853319992,61.85815962000197,53388.986959680005 2025-07-19,06:56:18.000,200,10978184,13005,0,1752908177,13011.647853319992,61.80176657999982,53389.01490816 2025-07-19,06:56:19.000,200,10978218,12765,0,1752908178,13011.620908079996,61.7876683200011,53388.9939468 2025-07-19,06:56:20.000,200,10978186,12885,0,1752908179,13011.593962840001,61.79471745000046,53389.00792104001 2025-07-19,06:56:21.000,200,10978220,12765,0,1752908180,13011.607435459991,61.759471800003666,53389.01490816 2025-07-19,06:56:22.000,200,10978208,12765,0,1752908181,13011.580490219996,61.74537353999767,53388.986959680005 2025-07-19,06:56:23.000,200,10978196,13005,0,1752908182,13011.573753910001,61.68193137000344,53388.986959680005 2025-07-19,06:56:24.000,200,10978220,12845,0,1752908183,13011.567017599991,61.717177020000236,53388.97997256001 2025-07-19,06:56:25.000,200,10978268,12805,0,1752908184,13011.51312712,61.70307876000152,53388.97997256001 2025-07-19,06:56:26.000,200,10978229,13245,0,1752908185,13011.526599739991,61.65373484999873,53388.96599832 2025-07-19,06:56:27.000,200,10978220,12725,0,1752908186,13011.479445569996,61.61848920000193,53388.97997256001 2025-07-19,06:56:28.000,200,10978238,12845,0,1752908187,13011.49291819,61.63258746000065,53388.94503696 2025-07-19,06:56:29.000,200,10978218,12965,0,1752908188,13011.4322914,61.62553833000129,53388.97298544 2025-07-19,06:56:30.000,200,10978173,13045,0,1752908189,13011.44576401999,61.62553833000129,53388.95202408 2025-07-19,06:56:31.000,200,10978268,13005,0,1752908190,13011.439027709996,61.58324354999786,53388.938049840006 2025-07-19,06:56:32.000,200,10978190,12845,0,1752908191,13011.42555508999,61.56209615999978,53388.95202408 2025-07-19,06:56:33.000,200,10978223,12925,0,1752908192,13011.439027709996,61.58324354999786,53388.95202408 2025-07-19,06:56:34.000,200,10978224,12965,0,1752908193,13011.4322914,61.56209615999978,53388.95202408 2025-07-19,06:56:35.000,200,10978214,13205,0,1752908194,13011.4322914,61.47045747000084,53388.93106272001 2025-07-19,06:56:36.000,200,10978249,12925,0,1752908195,13011.398609849995,61.491604859998915,53388.91010136001 2025-07-19,06:56:37.000,200,10978203,13085,0,1752908196,13011.42555508999,61.4775066000002,53388.938049840006 2025-07-19,06:56:38.000,200,10978256,12845,0,1752908197,13011.39187354,61.44931008000276,53388.89612712 2025-07-19,06:56:39.000,200,10978219,12685,0,1752908198,13011.40534615999,61.47045747000084,53388.9240756 2025-07-19,06:56:40.000,200,10978179,13005,0,1752908199,13011.38513722999,61.45635921000212,53388.84023016001 2025-07-19,06:56:41.000,200,10978233,13125,0,1752908200,13011.34471936999,61.43521182000404,53388.87516576 2025-07-19,06:56:42.000,200,10978262,12925,0,1752908201,13011.32451043999,61.42816269000468,53388.88914000001 2025-07-19,06:56:43.000,200,10978215,12645,0,1752908202,13011.30430150999,61.37881878000189,53388.90311424 2025-07-19,06:56:44.000,200,10978223,12885,0,1752908203,13011.27061996,61.39291704000061,53388.95202408 2025-07-19,06:56:45.000,200,10978232,12685,0,1752908204,13011.257147339995,61.364720520003175,53388.89612712 2025-07-19,06:56:46.000,200,10978219,12885,0,1752908205,13011.20325685999,61.371769650002534,53388.86119152001 2025-07-19,06:56:47.000,200,10978237,12765,0,1752908206,13011.236938409995,61.33652399999846,53388.882152879996 2025-07-19,06:56:48.000,200,10978272,13405,0,1752908207,13011.18978424,61.27308183000423,53388.8542044 2025-07-19,06:56:49.000,200,10978244,13085,0,1752908208,13011.12915745,61.26603270000487,53388.93106272001 2025-07-19,06:56:50.000,200,10978274,12965,0,1752908209,13011.156102689994,61.25193443999888,53388.88914000001 2025-07-19,06:56:51.000,200,10978199,13125,0,1752908210,13011.12242113999,61.2307870500008,53388.89612712 2025-07-19,06:56:52.000,200,10978263,12845,0,1752908211,13011.12915745,61.195541400004004,53388.86119152001 2025-07-19,06:56:53.000,200,10978243,12845,0,1752908212,13011.10221220999,61.18144313999801,53388.83324304 2025-07-19,06:56:54.000,200,10978213,12885,0,1752908213,13011.08200327999,61.21668879000208,53388.7843332 2025-07-19,06:56:55.000,200,10978238,12965,0,1752908214,13011.04158541999,61.17439400999865,53388.82625592 2025-07-19,06:56:56.000,200,10978229,12805,0,1752908215,13011.014640179994,61.146197490001214,53388.819268800005 2025-07-19,06:56:57.000,200,10978224,12965,0,1752908216,13011.007903869999,61.10390270999778,53388.80529456 2025-07-19,06:56:58.000,200,10978255,12965,0,1752908217,13010.994431249994,61.11095184000442,53388.77734608 2025-07-19,06:56:59.000,200,10978227,13045,0,1752908218,13010.967486009999,61.075706190000346,53388.77734608 2025-07-19,06:57:00.000,200,10978267,12925,0,1752908219,13010.980958629989,61.096853579998424,53388.749397600004 2025-07-19,06:57:01.000,200,10978218,13085,0,1752908220,13010.960749699989,61.06160793000163,53388.749397600004 2025-07-19,06:57:02.000,200,10978266,12965,0,1752908221,13010.940540769989,61.06160793000163,53388.749397600004 2025-07-19,06:57:03.000,200,10978246,12845,0,1752908222,13010.940540769989,61.05455880000227,53388.73542336 2025-07-19,06:57:04.000,200,10978195,12885,0,1752908223,13010.954013389994,61.00521488999948,53388.72144912001 2025-07-19,06:57:05.000,200,10978220,13005,0,1752908224,13010.927068149998,60.97701837000204,53388.72843624 2025-07-19,06:57:06.000,200,10978266,12845,0,1752908225,13010.920331839989,61.0193131499982,53388.72843624 2025-07-19,06:57:07.000,200,10978192,12765,0,1752908226,13010.893386599993,60.9840675000014,53388.74241048001 2025-07-19,06:57:08.000,200,10978229,12885,0,1752908227,13010.900122909989,60.962920110003324,53388.69350064001 2025-07-19,06:57:09.000,200,10978188,12845,0,1752908228,13010.900122909989,60.94177271999797,53388.72843624 2025-07-19,06:57:10.000,200,10978215,12885,0,1752908229,13010.906859219998,60.962920110003324,53388.76337184001 2025-07-19,06:57:11.000,200,10978275,12965,0,1752908230,13010.900122909989,60.8853796800031,53388.7843332 2025-07-19,06:57:12.000,200,10978245,12685,0,1752908231,13010.886650289998,60.899477940001816,53388.6795264 2025-07-19,06:57:13.000,200,10978222,13085,0,1752908232,13010.906859219998,60.87128142000438,53388.72144912001 2025-07-19,06:57:14.000,200,10978189,13005,0,1752908233,13010.866441359998,60.8853796800031,53388.70747488 2025-07-19,06:57:15.000,200,10978228,12885,0,1752908234,13010.893386599993,60.850134029999026,53388.700487760005 2025-07-19,06:57:16.000,200,10978250,12765,0,1752908235,13010.859705049988,60.82193751000159,53388.68651352 2025-07-19,06:57:17.000,200,10978246,13205,0,1752908236,13010.805814569998,60.84308489999967,53388.63061656 2025-07-19,06:57:18.000,200,10978270,12885,0,1752908237,13010.805814569998,60.80783925000287,53388.63760368 2025-07-19,06:57:19.000,200,10978261,12925,0,1752908238,13010.765396709998,60.79374099000415,53388.64459080001 2025-07-19,06:57:20.000,200,10978229,12765,0,1752908239,13010.765396709998,60.76554446999944,53388.63061656 2025-07-19,06:57:21.000,200,10978254,12925,0,1752908240,13010.731715159993,60.77964272999816,53388.65856504 2025-07-19,06:57:22.000,200,10978233,12965,0,1752908241,13010.718242540002,60.7725935999988,53388.56074536 2025-07-19,06:57:23.000,200,10978205,12965,0,1752908242,13010.718242540002,60.75144621000072,53388.651577920005 2025-07-19,06:57:24.000,200,10978230,12925,0,1752908243,13010.657615750002,60.75144621000072,53388.55375824001 2025-07-19,06:57:25.000,200,10978196,12885,0,1752908244,13010.657615750002,60.75849534000008,53388.63061656 2025-07-19,06:57:26.000,200,10978212,12845,0,1752908245,13010.603725269997,60.70915143000457,53388.63061656 2025-07-19,06:57:27.000,200,10978200,12965,0,1752908246,13010.630670509992,60.71620056000393,53388.65856504 2025-07-19,06:57:28.000,200,10978221,12845,0,1752908247,13010.590252649992,60.688004039999214,53388.72843624 2025-07-19,06:57:29.000,200,10978222,12725,0,1752908248,13010.556571100002,60.65980752000178,53388.65856504 2025-07-19,06:57:30.000,200,10978208,13085,0,1752908249,13010.549834789992,60.64570926000306,53388.602668080006 2025-07-19,06:57:31.000,200,10978284,13125,0,1752908250,13010.556571100002,60.64570926000306,53388.64459080001 2025-07-19,06:57:32.000,200,10978250,12925,0,1752908251,13010.536362170002,60.624561869997706,53388.65856504 2025-07-19,06:57:33.000,200,10978303,13045,0,1752908252,13010.536362170002,60.61751273999835,53388.56074536 2025-07-19,06:57:34.000,200,10978184,12965,0,1752908253,13010.448790139992,60.59636535000027,53388.581706720004 2025-07-19,06:57:35.000,200,10978244,13005,0,1752908254,13010.442053829996,60.59636535000027,53388.51882264 2025-07-19,06:57:36.000,200,10978272,13045,0,1752908255,13010.448790139992,60.58226709000155,53388.581706720004 2025-07-19,06:57:37.000,200,10978214,12725,0,1752908256,13010.415108590001,60.504726660001324,53388.57471960001 2025-07-19,06:57:38.000,200,10978258,13045,0,1752908257,13010.408372279991,60.53292317999876,53388.57471960001 2025-07-19,06:57:39.000,200,10978228,13125,0,1752908258,13010.428581209992,60.5258740499994,53388.52580976001 2025-07-19,06:57:40.000,200,10978242,12525,0,1752908259,13010.381427039996,60.48357927000325,53388.532796880005 2025-07-19,06:57:41.000,200,10978281,12725,0,1752908260,13010.361218109996,60.511775790000684,53388.58869384 2025-07-19,06:57:42.000,200,10978258,13125,0,1752908261,13010.367954419991,60.46948101000453,53388.546771119996 2025-07-19,06:57:43.000,200,10978265,13045,0,1752908262,13010.347745489991,60.448333619999175,53388.51882264 2025-07-19,06:57:44.000,200,10978208,13045,0,1752908263,13010.307327629991,60.42013710000174,53388.51882264 2025-07-19,06:57:45.000,200,10978232,12845,0,1752908264,13010.341009179996,60.39898971000366,53388.51882264 2025-07-19,06:57:46.000,200,10978242,12805,0,1752908265,13010.307327629991,60.37784231999831,53388.52580976001 2025-07-19,06:57:47.000,200,10978239,13005,0,1752908266,13010.280382389996,60.37079318999895,53388.483887040005 2025-07-19,06:57:48.000,200,10978322,13005,0,1752908267,13010.300591319996,60.36374405999959,53388.532796880005 2025-07-19,06:57:49.000,200,10978248,12765,0,1752908268,13010.25343715,60.314400150004076,53388.52580976001 2025-07-19,06:57:50.000,200,10978271,13005,0,1752908269,13010.287118699991,60.29325275999872,53388.4699128 2025-07-19,06:57:51.000,200,10978257,12645,0,1752908270,13010.260173459996,60.265056240001286,53388.49087416 2025-07-19,06:57:52.000,200,10978209,12965,0,1752908271,13010.23322822,60.25095798000257,53388.4699128 2025-07-19,06:57:53.000,200,10978231,12925,0,1752908272,13010.23322822,60.22981059000449,53388.52580976001 2025-07-19,06:57:54.000,200,10978217,13085,0,1752908273,13010.22649190999,60.215712329998496,53388.49087416 2025-07-19,06:57:55.000,200,10978213,12885,0,1752908274,13010.21301929,60.222761459997855,53388.434977200006 2025-07-19,06:57:56.000,200,10978225,12845,0,1752908275,13010.239964529996,60.1804666800017,53388.46292568 2025-07-19,06:57:57.000,200,10978253,12965,0,1752908276,13010.239964529996,60.1804666800017,53388.42100296 2025-07-19,06:57:58.000,200,10978280,12965,0,1752908277,13010.219755599996,60.16636842000298,53388.44895144 2025-07-19,06:57:59.000,200,10978171,12965,0,1752908278,13010.20628297999,60.102926250001474,53388.44196432 2025-07-19,06:58:00.000,200,10978168,13045,0,1752908279,13010.19281036,60.10997538000083,53388.40702872001 2025-07-19,06:58:01.000,200,10978275,12725,0,1752908280,13010.18607404999,60.07472973000404,53388.414015840004 2025-07-19,06:58:02.000,200,10978283,12765,0,1752908281,13010.16586511999,60.081778860003396,53388.42799008001 2025-07-19,06:58:03.000,200,10978255,13045,0,1752908282,13010.19281036,60.039484079999966,53388.42799008001 2025-07-19,06:58:04.000,200,10978255,12805,0,1752908283,13010.16586511999,60.053582339998684,53388.434977200006 2025-07-19,06:58:05.000,200,10978283,12805,0,1752908284,13010.1523925,60.01128756000253,53388.4000416 2025-07-19,06:58:06.000,200,10978274,13285,0,1752908285,13010.14565618999,59.96194364999974,53388.365106000005 2025-07-19,06:58:07.000,200,10978278,12765,0,1752908286,13010.12544725999,59.9689927799991,53388.4000416 2025-07-19,06:58:08.000,200,10978304,13005,0,1752908287,13010.09176571,59.905550610004866,53388.35113176 2025-07-19,06:58:09.000,200,10978217,12965,0,1752908288,13010.09176571,59.919648870003584,53388.35811888001 2025-07-19,06:58:10.000,200,10978220,12845,0,1752908289,13010.09176571,59.905550610004866,53388.42100296 2025-07-19,06:58:11.000,200,10978267,12925,0,1752908290,13010.03113892,59.89145234999887,53388.39305448 2025-07-19,06:58:12.000,200,10978283,13165,0,1752908291,13010.02440260999,59.84915757000272,53388.35811888001 2025-07-19,06:58:13.000,200,10978300,12565,0,1752908292,13010.01092999,59.863255830001435,53388.38606736001 2025-07-19,06:58:14.000,200,10978257,12965,0,1752908293,13009.98398474999,59.806862789999286,53388.365106000005 2025-07-19,06:58:15.000,200,10978175,13045,0,1752908294,13010.017666299995,59.79981365999993,53388.3301704 2025-07-19,06:58:16.000,200,10978263,12925,0,1752908295,13010.037875229995,59.806862789999286,53388.32318328 2025-07-19,06:58:17.000,200,10978253,13005,0,1752908296,13010.037875229995,59.77161714000249,53388.37209312 2025-07-19,06:58:18.000,200,10978219,12765,0,1752908297,13009.997457369995,59.75046975000441,53388.4000416 2025-07-19,06:58:19.000,200,10978214,12805,0,1752908298,13009.98398474999,59.74342061999778,53388.32318328 2025-07-19,06:58:20.000,200,10978279,12525,0,1752908299,13009.997457369995,59.71522410000034,53388.2952348 2025-07-19,06:58:21.000,200,10978255,13205,0,1752908300,13009.997457369995,59.694076710002264,53388.35113176 2025-07-19,06:58:22.000,200,10978206,12565,0,1752908301,13010.00419367999,59.65883105999819,53388.32318328 2025-07-19,06:58:23.000,200,10978215,12885,0,1752908302,13009.98398474999,59.687027580002905,53388.33715752001 2025-07-19,06:58:24.000,200,10978230,12725,0,1752908303,13009.99072106,59.644732799999474,53388.33715752001 2025-07-19,06:58:25.000,200,10978265,13045,0,1752908304,13009.99072106,59.6235854100014,53388.39305448 2025-07-19,06:58:26.000,200,10978238,12885,0,1752908305,13009.98398474999,59.6235854100014,53388.39305448 2025-07-19,06:58:27.000,200,10978226,12525,0,1752908306,13009.97051213,59.60948715000268,53388.414015840004 2025-07-19,06:58:28.000,200,10978258,12845,0,1752908307,13009.9503032,59.53899585000181,53388.40702872001 2025-07-19,06:58:29.000,200,10978241,12805,0,1752908308,13009.957039509995,59.52489759000309,53388.30920904001 2025-07-19,06:58:30.000,200,10978226,12965,0,1752908309,13009.9503032,59.510799330004374,53388.37209312 2025-07-19,06:58:31.000,200,10978248,13005,0,1752908310,13009.96377581999,59.50375019999774,53388.37209312 2025-07-19,06:58:32.000,200,10978255,13085,0,1752908311,13009.9503032,59.48260280999966,53388.316196160005 2025-07-19,06:58:33.000,200,10978252,13005,0,1752908312,13009.92335795999,59.43325890000415,53388.34414464 2025-07-19,06:58:34.000,200,10978202,12845,0,1752908313,13009.90988534,59.43325890000415,53388.33715752001 2025-07-19,06:58:35.000,200,10978237,12685,0,1752908314,13009.896412719994,59.376865860002,53388.3301704 2025-07-19,06:58:36.000,200,10978243,12965,0,1752908315,13009.88294009999,59.36981673000264,53388.35113176 2025-07-19,06:58:37.000,200,10978231,12885,0,1752908316,13009.86273116999,59.39096412000072,53388.30222192 2025-07-19,06:58:38.000,200,10978254,12565,0,1752908317,13009.829049619999,59.36276760000328,53388.35113176 2025-07-19,06:58:39.000,200,10978205,12765,0,1752908318,13009.815576999994,59.33457107999857,53388.30920904001 2025-07-19,06:58:40.000,200,10978219,12805,0,1752908319,13009.82231330999,59.32047281999985,53388.34414464 2025-07-19,06:58:41.000,200,10978261,12765,0,1752908320,13009.808840689999,59.285227170003054,53388.35113176 2025-07-19,06:58:42.000,200,10978269,13085,0,1752908321,13009.775159139994,59.278178040003695,53388.365106000005 2025-07-19,06:58:43.000,200,10978237,13125,0,1752908322,13009.775159139994,59.278178040003695,53388.316196160005 2025-07-19,06:58:44.000,200,10978225,12965,0,1752908323,13009.775159139994,59.2640797799977,53388.3301704 2025-07-19,06:58:45.000,200,10978219,13005,0,1752908324,13009.741477589989,59.2640797799977,53388.32318328 2025-07-19,06:58:46.000,200,10978249,12965,0,1752908325,13009.754950209994,59.221785000001546,53388.33715752001 2025-07-19,06:58:47.000,200,10978256,13005,0,1752908326,13009.741477589989,59.21473587000219,53388.2952348 2025-07-19,06:58:48.000,200,10978255,13005,0,1752908327,13009.741477589989,59.19358848000411,53388.30920904001 2025-07-19,06:58:49.000,200,10978239,12925,0,1752908328,13009.728004969998,59.179490219998115,53388.32318328 2025-07-19,06:58:50.000,200,10978238,12845,0,1752908329,13009.748213899999,59.14424457000132,53388.3301704 2025-07-19,06:58:51.000,200,10978257,13125,0,1752908330,13009.707796039998,59.13719544000196,53388.30920904001 2025-07-19,06:58:52.000,200,10978241,12885,0,1752908331,13009.748213899999,59.12309718000324,53388.35113176 2025-07-19,06:58:53.000,200,10978282,12885,0,1752908332,13009.741477589989,59.09490065999853,53388.30920904001 2025-07-19,06:58:54.000,200,10978238,13125,0,1752908333,13009.734741279994,59.059655010001734,53388.37209312 2025-07-19,06:58:55.000,200,10978198,12725,0,1752908334,13009.694323419993,59.059655010001734,53388.33715752001 2025-07-19,06:58:56.000,200,10978201,13165,0,1752908335,13009.721268659989,59.010311099998944,53388.30920904001 2025-07-19,06:58:57.000,200,10978195,12965,0,1752908336,13009.694323419993,59.010311099998944,53388.28824768001 2025-07-19,06:58:58.000,200,10978206,12885,0,1752908337,13009.680850799989,58.93981979999808,53388.316196160005 2025-07-19,06:58:59.000,200,10978209,13085,0,1752908338,13009.653905559993,58.93277066999872,53388.30920904001 2025-07-19,06:59:00.000,200,10978215,13205,0,1752908339,13009.640432939988,58.91162328000064,53388.28824768001 2025-07-19,06:59:01.000,200,10978215,12725,0,1752908340,13009.640432939988,58.90457415000128,53388.267286320006 2025-07-19,06:59:02.000,200,10978272,12925,0,1752908341,13009.586542459998,58.85523023999849,53388.30920904001 2025-07-19,06:59:03.000,200,10978230,13125,0,1752908342,13009.573069839993,58.812935460002336,53388.2952348 2025-07-19,06:59:04.000,200,10978239,13285,0,1752908343,13009.532651979993,58.819984590001695,53388.2952348 2025-07-19,06:59:05.000,200,10978205,12885,0,1752908344,13009.525915669998,58.79178807000426,53388.30222192 2025-07-19,06:59:06.000,200,10978232,12885,0,1752908345,13009.519179360002,58.777689809998265,53388.316196160005 2025-07-19,06:59:07.000,200,10978228,12885,0,1752908346,13009.532651979993,58.72834590000275,53388.30222192 2025-07-19,06:59:08.000,200,10978229,12965,0,1752908347,13009.532651979993,58.74244416000147,53388.3301704 2025-07-19,06:59:09.000,200,10978225,12765,0,1752908348,13009.485497809997,58.72834590000275,53388.26029920001 2025-07-19,06:59:10.000,200,10978220,12965,0,1752908349,13009.492234119993,58.70014937999804,53388.2952348 2025-07-19,06:59:11.000,200,10978262,12605,0,1752908350,13009.465288879997,58.70719851000467,53388.26029920001 2025-07-19,06:59:12.000,200,10978238,12965,0,1752908351,13009.451816259992,58.67900198999996,53388.3301704 2025-07-19,06:59:13.000,200,10978240,13125,0,1752908352,13009.451816259992,58.643756340003165,53388.30920904001 2025-07-19,06:59:14.000,200,10978259,12845,0,1752908353,13009.431607329992,58.601461559999734,53388.30222192 2025-07-19,06:59:15.000,200,10978258,12925,0,1752908354,13009.418134710002,58.58031417000166,53388.28126056 2025-07-19,06:59:16.000,200,10978257,12845,0,1752908355,13009.404662089997,58.55211765000422,53388.28126056 2025-07-19,06:59:17.000,200,10978264,12925,0,1752908356,13009.350771609992,58.54506852000486,53388.211389359996 2025-07-19,06:59:18.000,200,10978243,12685,0,1752908357,13009.317090060002,58.538019389998226,53388.2253636 2025-07-19,06:59:19.000,200,10978245,12965,0,1752908358,13009.269935889992,58.474577220003994,53388.23235072 2025-07-19,06:59:20.000,200,10978236,12965,0,1752908359,13009.296881130002,58.474577220003994,53388.23933784001 2025-07-19,06:59:21.000,200,10978218,13045,0,1752908360,13009.269935889992,58.425233310001204,53388.17645376 2025-07-19,06:59:22.000,200,10978273,12885,0,1752908361,13009.222781719996,58.404085920003126,53388.2253636 2025-07-19,06:59:23.000,200,10978240,12965,0,1752908362,13009.222781719996,58.418184180001845,53388.18344088 2025-07-19,06:59:24.000,200,10978250,13165,0,1752908363,13009.182363859996,58.361791139999696,53388.19042800001 2025-07-19,06:59:25.000,200,10978242,12765,0,1752908364,13009.189100169991,58.34064375000162,53388.16946664001 2025-07-19,06:59:26.000,200,10978250,12925,0,1752908365,13009.148682309991,58.30539810000482,53388.19042800001 2025-07-19,06:59:27.000,200,10978257,12925,0,1752908366,13009.101528139996,58.30539810000482,53388.19042800001 2025-07-19,06:59:28.000,200,10978250,13165,0,1752908367,13009.081319209996,58.26310332000139,53388.21837648001 2025-07-19,06:59:29.000,200,10978274,13005,0,1752908368,13009.05437397,58.29834896999819,53388.1554924 2025-07-19,06:59:30.000,200,10978241,12845,0,1752908369,13009.04763765999,58.29834896999819,53388.1554924 2025-07-19,06:59:31.000,200,10978262,12965,0,1752908370,13009.000483489996,58.26310332000139,53388.13453104 2025-07-19,06:59:32.000,200,10978253,12965,0,1752908371,13008.939856699995,58.28425070999947,53388.12055680001 2025-07-19,06:59:33.000,200,10978237,12965,0,1752908372,13008.96680193999,58.26310332000139,53388.09260832001 2025-07-19,06:59:34.000,200,10978229,13005,0,1752908373,13008.93312039,58.25605419000203,53388.06465984 2025-07-19,06:59:35.000,200,10978197,13085,0,1752908374,13008.90617514999,58.29129983999883,53388.029724240005 2025-07-19,06:59:36.000,200,10978274,12965,0,1752908375,13008.89270253,58.31244723000418,53388.12754392 2025-07-19,06:59:37.000,200,10978282,13005,0,1752908376,13008.88596621999,58.30539810000482,53388.01575 2025-07-19,06:59:38.000,200,10978273,12925,0,1752908377,13008.90617514999,58.27720158000011,53388.00876288 2025-07-19,06:59:39.000,200,10978260,13125,0,1752908378,13008.89270253,58.26310332000139,53388.029724240005 2025-07-19,06:59:40.000,200,10978220,12965,0,1752908379,13008.91291146,58.241955930003314,53387.99478864 2025-07-19,06:59:41.000,200,10978284,12925,0,1752908380,13008.919647769995,58.25605419000203,53388.05068560001 2025-07-19,06:59:42.000,200,10978226,12925,0,1752908381,13008.97353825,58.234906800003955,53388.05068560001 2025-07-19,06:59:43.000,200,10978268,12925,0,1752908382,13008.95332932,58.25605419000203,53388.03671136 2025-07-19,06:59:44.000,200,10978249,12645,0,1752908383,13008.91291146,58.20671027999924,53388.06465984 2025-07-19,06:59:45.000,200,10978222,13045,0,1752908384,13008.919647769995,58.22080853999796,53388.05767272 2025-07-19,06:59:46.000,200,10978236,13005,0,1752908385,13008.92638407999,58.185562890001165,53388.043698479996 2025-07-19,06:59:47.000,200,10978275,12805,0,1752908386,13008.8724936,58.192612020000524,53388.05767272 2025-07-19,06:59:48.000,200,10978244,12965,0,1752908387,13008.919647769995,58.136218979998375,53388.099595440006 2025-07-19,06:59:49.000,200,10978230,12885,0,1752908388,13008.899438839995,58.12212071999966,53388.06465984 2025-07-19,06:59:50.000,200,10978212,12885,0,1752908389,13008.8724936,58.09392420000222,53388.043698479996 2025-07-19,06:59:51.000,200,10978311,12965,0,1752908390,13008.879229909995,58.0798259400035,53388.05767272 2025-07-19,06:59:52.000,200,10978209,12925,0,1752908391,13008.85228467,58.05867854999815,53388.12055680001 2025-07-19,06:59:53.000,200,10978302,12725,0,1752908392,13008.859020979995,58.05867854999815,53388.11356968 2025-07-19,06:59:54.000,200,10978183,12885,0,1752908393,13008.818603119995,58.016383770001994,53388.05767272 2025-07-19,06:59:55.000,200,10978201,13285,0,1752908394,13008.818603119995,57.99523638000392,53388.043698479996 2025-07-19,06:59:56.000,200,10978273,13125,0,1752908395,13008.798394189995,58.009334640002635,53388.09260832001 2025-07-19,06:59:57.000,200,10978239,12725,0,1752908396,13008.81186681,58.002285510003276,53388.099595440006 2025-07-19,06:59:58.000,200,10978262,12725,0,1752908397,13008.798394189995,58.03753116000007,53388.14151816001 2025-07-19,06:59:59.000,200,10978223,13125,0,1752908398,13008.74450370999,57.97408898999856,53388.12754392 2025-07-19,07:00:00.000,200,10978199,13165,0,1752908399,13008.74450370999,58.016383770001994,53388.12055680001 2025-07-19,07:00:01.000,200,10978248,13005,0,1752908400,13008.717558469994,57.98818725000456,53388.07164696001 2025-07-19,07:00:02.000,200,10978269,12885,0,1752908401,13008.70408584999,57.99523638000392,53388.0856212 2025-07-19,07:00:03.000,200,10978244,12765,0,1752908402,13008.71082216,57.99523638000392,53388.14151816001 2025-07-19,07:00:04.000,200,10978231,12925,0,1752908403,13008.75124002,58.016383770001994,53388.12055680001 2025-07-19,07:00:05.000,200,10978240,12885,0,1752908404,13008.737767399994,58.02343290000135,53388.14151816001 2025-07-19,07:00:06.000,200,10978285,12965,0,1752908405,13008.74450370999,57.99523638000392,53388.1554924 2025-07-19,07:00:07.000,200,10978283,13045,0,1752908406,13008.71082216,58.002285510003276,53388.16247952 2025-07-19,07:00:08.000,200,10978247,12965,0,1752908407,13008.68387691999,58.009334640002635,53388.16946664001 2025-07-19,07:00:09.000,200,10978236,12765,0,1752908408,13008.670404299999,57.98818725000456,53388.16247952 2025-07-19,07:00:10.000,200,10978241,13005,0,1752908409,13008.68387691999,58.016383770001994,53388.197415120005 2025-07-19,07:00:11.000,200,10978252,13045,0,1752908410,13008.636722749994,58.016383770001994,53388.18344088 2025-07-19,07:00:12.000,200,10978224,13005,0,1752908411,13008.66366798999,58.04458028999943,53388.197415120005 2025-07-19,07:00:13.000,200,10978217,12965,0,1752908412,13008.636722749994,58.02343290000135,53388.2253636 2025-07-19,07:00:14.000,200,10978194,12845,0,1752908413,13008.62325012999,58.065727680004784,53388.25331208 2025-07-19,07:00:15.000,200,10978211,12925,0,1752908414,13008.636722749994,58.065727680004784,53388.2253636 2025-07-19,07:00:16.000,200,10978260,12885,0,1752908415,13008.616513819994,58.03048203000071,53388.25331208 2025-07-19,07:00:17.000,200,10978209,12925,0,1752908416,13008.609777509999,58.05867854999815,53388.28126056 2025-07-19,07:00:18.000,200,10978257,12725,0,1752908417,13008.616513819994,58.05867854999815,53388.25331208 2025-07-19,07:00:19.000,200,10978197,12965,0,1752908418,13008.596304889994,58.05867854999815,53388.27427344 2025-07-19,07:00:20.000,200,10978175,12845,0,1752908419,13008.60304119999,58.02343290000135,53388.28126056 2025-07-19,07:00:21.000,200,10978258,12965,0,1752908420,13008.589568579999,58.04458028999943,53388.28126056 2025-07-19,07:00:22.000,200,10978208,12885,0,1752908421,13008.562623339989,58.03753116000007,53388.25331208 2025-07-19,07:00:23.000,200,10978241,12885,0,1752908422,13008.542414409989,58.03753116000007,53388.28126056 2025-07-19,07:00:24.000,200,10978230,12765,0,1752908423,13008.589568579999,58.03753116000007,53388.32318328 2025-07-19,07:00:25.000,200,10978187,12965,0,1752908424,13008.555887029994,58.05162941999879,53388.32318328 2025-07-19,07:00:26.000,200,10978224,12805,0,1752908425,13008.562623339989,58.016383770001994,53388.28126056 2025-07-19,07:00:27.000,200,10978269,12605,0,1752908426,13008.555887029994,58.07277681000414,53388.33715752001 2025-07-19,07:00:28.000,200,10978245,12805,0,1752908427,13008.576095959994,58.05867854999815,53388.28126056 2025-07-19,07:00:29.000,200,10978203,12725,0,1752908428,13008.589568579999,58.10097333000158,53388.28126056 2025-07-19,07:00:30.000,200,10978201,13165,0,1752908429,13008.576095959994,58.09392420000222,53388.2952348 2025-07-19,07:00:31.000,200,10978245,13045,0,1752908430,13008.562623339989,58.12212071999966,53388.32318328 2025-07-19,07:00:32.000,200,10978305,13125,0,1752908431,13008.589568579999,58.10097333000158,53388.32318328 2025-07-19,07:00:33.000,200,10978259,12845,0,1752908432,13008.636722749994,58.1150715900003,53388.34414464 2025-07-19,07:00:34.000,200,10978235,12925,0,1752908433,13008.589568579999,58.09392420000222,53388.35113176 2025-07-19,07:00:35.000,200,10978232,12965,0,1752908434,13008.609777509999,58.15736637000373,53388.33715752001 2025-07-19,07:00:36.000,200,10978232,12685,0,1752908435,13008.62325012999,58.129169849999016,53388.39305448 2025-07-19,07:00:37.000,200,10978228,13125,0,1752908436,13008.62325012999,58.15031724000437,53388.365106000005 2025-07-19,07:00:38.000,200,10978216,13125,0,1752908437,13008.629986439999,58.17146463000245,53388.39305448 2025-07-19,07:00:39.000,200,10978251,12885,0,1752908438,13008.66366798999,58.192612020000524,53388.4000416 2025-07-19,07:00:40.000,200,10978188,12965,0,1752908439,13008.64345905999,58.192612020000524,53388.42799008001 2025-07-19,07:00:41.000,200,10978221,12925,0,1752908440,13008.650195369999,58.19966114999988,53388.4699128 2025-07-19,07:00:42.000,200,10978286,12925,0,1752908441,13008.656931679994,58.178513760001806,53388.434977200006 2025-07-19,07:00:43.000,200,10978184,12925,0,1752908442,13008.71082216,58.16441550000309,53388.42799008001 2025-07-19,07:00:44.000,200,10978254,12925,0,1752908443,13008.66366798999,58.16441550000309,53388.51183552 2025-07-19,07:00:45.000,200,10978279,13045,0,1752908444,13008.70408584999,58.22080853999796,53388.49087416 2025-07-19,07:00:46.000,200,10978205,13125,0,1752908445,13008.70408584999,58.143268109997734,53388.51183552 2025-07-19,07:00:47.000,200,10978183,13125,0,1752908446,13008.64345905999,58.136218979998375,53388.50484840001 2025-07-19,07:00:48.000,200,10978224,12805,0,1752908447,13008.68387691999,58.143268109997734,53388.51183552 2025-07-19,07:00:49.000,200,10978271,13005,0,1752908448,13008.697349539994,58.136218979998375,53388.55375824001 2025-07-19,07:00:50.000,200,10978241,12925,0,1752908449,13008.650195369999,58.12212071999966,53388.56773248 2025-07-19,07:00:51.000,200,10978221,12965,0,1752908450,13008.650195369999,58.136218979998375,53388.539784 2025-07-19,07:00:52.000,200,10978255,12885,0,1752908451,13008.64345905999,58.1150715900003,53388.57471960001 2025-07-19,07:00:53.000,200,10978255,12645,0,1752908452,13008.636722749994,58.143268109997734,53388.56773248 2025-07-19,07:00:54.000,200,10978207,12805,0,1752908453,13008.609777509999,58.136218979998375,53388.6096552 2025-07-19,07:00:55.000,200,10978252,12885,0,1752908454,13008.569359649999,58.10802246000094,53388.6096552 2025-07-19,07:00:56.000,200,10978242,12885,0,1752908455,13008.562623339989,58.15031724000437,53388.58869384 2025-07-19,07:00:57.000,200,10978264,13085,0,1752908456,13008.549150719999,58.129169849999016,53388.6096552 2025-07-19,07:00:58.000,200,10978245,12805,0,1752908457,13008.569359649999,58.15031724000437,53388.58869384 2025-07-19,07:00:59.000,200,10978245,12685,0,1752908458,13008.542414409989,58.12212071999966,53388.59568096001 2025-07-19,07:01:00.000,200,10978243,12685,0,1752908459,13008.508732859998,58.10802246000094,53388.64459080001 2025-07-19,07:01:01.000,200,10978272,13205,0,1752908460,13008.508732859998,58.1150715900003,53388.65856504 2025-07-19,07:01:02.000,200,10978212,12925,0,1752908461,13008.508732859998,58.09392420000222,53388.700487760005 2025-07-19,07:01:03.000,200,10978234,13005,0,1752908462,13008.454842379993,58.09392420000222,53388.63061656 2025-07-19,07:01:04.000,200,10978272,13125,0,1752908463,13008.407688209998,58.10802246000094,53388.61664232 2025-07-19,07:01:05.000,200,10978233,12965,0,1752908464,13008.421160829988,58.05162941999879,53388.63760368 2025-07-19,07:01:06.000,200,10978227,12805,0,1752908465,13008.427897139998,58.0798259400035,53388.6795264 2025-07-19,07:01:07.000,200,10978229,12805,0,1752908466,13008.367270349998,58.07277681000414,53388.64459080001 2025-07-19,07:01:08.000,200,10978235,12925,0,1752908467,13008.380742969988,58.03048203000071,53388.651577920005 2025-07-19,07:01:09.000,200,10978244,12845,0,1752908468,13008.360534039988,58.065727680004784,53388.64459080001 2025-07-19,07:01:10.000,200,10978293,13165,0,1752908469,13008.347061419998,58.07277681000414,53388.69350064001 2025-07-19,07:01:11.000,200,10978228,12885,0,1752908470,13008.306643559998,58.05162941999879,53388.63061656 2025-07-19,07:01:12.000,200,10978264,13005,0,1752908471,13008.279698320002,58.03753116000007,53388.61664232 2025-07-19,07:01:13.000,200,10978256,12845,0,1752908472,13008.205598909997,58.05162941999879,53388.63061656 2025-07-19,07:01:14.000,200,10978230,12685,0,1752908473,13008.225807839997,58.04458028999943,53388.6096552 2025-07-19,07:01:15.000,200,10978258,12805,0,1752908474,13008.212335219992,58.05867854999815,53388.6096552 2025-07-19,07:01:16.000,200,10978261,12845,0,1752908475,13008.171917359992,58.065727680004784,53388.63061656 2025-07-19,07:01:17.000,200,10978256,12885,0,1752908476,13008.178653670002,58.065727680004784,53388.59568096001 2025-07-19,07:01:18.000,200,10978232,13205,0,1752908477,13008.144972119997,58.03753116000007,53388.6096552 2025-07-19,07:01:19.000,200,10978261,12845,0,1752908478,13008.131499499992,58.04458028999943,53388.58869384 2025-07-19,07:01:20.000,200,10978205,12885,0,1752908479,13008.077609020002,58.009334640002635,53388.63760368 2025-07-19,07:01:21.000,200,10978227,13125,0,1752908480,13008.091081639992,58.03753116000007,53388.602668080006 2025-07-19,07:01:22.000,200,10978253,13005,0,1752908481,13008.097817950002,57.98113811999792,53388.61664232 2025-07-19,07:01:23.000,200,10978230,12845,0,1752908482,13008.084345329997,58.016383770001994,53388.602668080006 2025-07-19,07:01:24.000,200,10978268,12765,0,1752908483,13008.070872709992,58.002285510003276,53388.56773248 2025-07-19,07:01:25.000,200,10978295,12725,0,1752908484,13008.091081639992,57.98113811999792,53388.55375824001 2025-07-19,07:01:26.000,200,10978217,12805,0,1752908485,13008.057400090001,57.959990729999845,53388.602668080006 2025-07-19,07:01:27.000,200,10978235,12925,0,1752908486,13008.050663779992,57.91769595000369,53388.59568096001 2025-07-19,07:01:28.000,200,10978215,12925,0,1752908487,13008.037191160001,57.91769595000369,53388.57471960001 2025-07-19,07:01:29.000,200,10978222,13045,0,1752908488,13008.050663779992,57.88949942999898,53388.546771119996 2025-07-19,07:01:30.000,200,10978221,13005,0,1752908489,13008.003509609996,57.88245029999962,53388.57471960001 2025-07-19,07:01:31.000,200,10978204,12765,0,1752908490,13007.996773300001,57.88245029999962,53388.58869384 2025-07-19,07:01:32.000,200,10978232,12765,0,1752908491,13007.956355440001,57.87540117000026,53388.6096552 2025-07-19,07:01:33.000,200,10978253,13125,0,1752908492,13007.929410199991,57.88245029999962,53388.58869384 2025-07-19,07:01:34.000,200,10978216,13325,0,1752908493,13007.963091749996,57.85425378000218,53388.59568096001 2025-07-19,07:01:35.000,200,10978228,12845,0,1752908494,13007.949619129991,57.88949942999898,53388.581706720004 2025-07-19,07:01:36.000,200,10978201,12925,0,1752908495,13007.976564370001,57.87540117000026,53388.62362944001 2025-07-19,07:01:37.000,200,10978254,13045,0,1752908496,13007.996773300001,57.85425378000218,53388.602668080006 2025-07-19,07:01:38.000,200,10978223,13005,0,1752908497,13008.010245919992,57.88245029999962,53388.6096552 2025-07-19,07:01:39.000,200,10978237,12725,0,1752908498,13007.996773300001,57.88245029999962,53388.63760368 2025-07-19,07:01:40.000,200,10978251,12885,0,1752908499,13008.030454849992,57.903597689997696,53388.6096552 2025-07-19,07:01:41.000,200,10978250,12805,0,1752908500,13008.043927469997,57.85425378000218,53388.581706720004 2025-07-19,07:01:42.000,200,10978238,12965,0,1752908501,13007.996773300001,57.87540117000026,53388.59568096001 2025-07-19,07:01:43.000,200,10978197,12765,0,1752908502,13008.070872709992,57.8683520400009,53388.56074536 2025-07-19,07:01:44.000,200,10978198,12925,0,1752908503,13008.037191160001,57.91064682000433,53388.602668080006 2025-07-19,07:01:45.000,200,10978223,12885,0,1752908504,13008.084345329997,57.89654855999834,53388.62362944001 2025-07-19,07:01:46.000,200,10978239,12765,0,1752908505,13008.097817950002,57.91769595000369,53388.602668080006 2025-07-19,07:01:47.000,200,10978272,12685,0,1752908506,13008.104554259997,57.94589247000113,53388.58869384 2025-07-19,07:01:48.000,200,10978218,13005,0,1752908507,13008.077609020002,57.93884334000177,53388.58869384 2025-07-19,07:01:49.000,200,10978208,12805,0,1752908508,13008.057400090001,57.959990729999845,53388.62362944001 2025-07-19,07:01:50.000,200,10978254,12805,0,1752908509,13008.070872709992,57.94589247000113,53388.602668080006 2025-07-19,07:01:51.000,200,10978236,12805,0,1752908510,13008.077609020002,58.009334640002635,53388.62362944001 2025-07-19,07:01:52.000,200,10978243,12645,0,1752908511,13008.037191160001,58.002285510003276,53388.63061656 2025-07-19,07:01:53.000,200,10978269,12725,0,1752908512,13008.077609020002,58.07277681000414,53388.66555216 2025-07-19,07:01:54.000,200,10978232,12965,0,1752908513,13008.070872709992,58.10097333000158,53388.651577920005 2025-07-19,07:01:55.000,200,10978230,13005,0,1752908514,13008.070872709992,58.10802246000094,53388.602668080006 2025-07-19,07:01:56.000,200,10978245,12845,0,1752908515,13008.070872709992,58.12212071999966,53388.651577920005 2025-07-19,07:01:57.000,200,10978256,12925,0,1752908516,13008.091081639992,58.136218979998375,53388.57471960001 2025-07-19,07:01:58.000,200,10978241,12885,0,1752908517,13008.097817950002,58.16441550000309,53388.62362944001 2025-07-19,07:01:59.000,200,10978258,13165,0,1752908518,13008.091081639992,58.19966114999988,53388.63061656 2025-07-19,07:02:00.000,200,10978231,13005,0,1752908519,13008.124763189997,58.192612020000524,53388.62362944001 2025-07-19,07:02:01.000,200,10978241,12805,0,1752908520,13008.091081639992,58.241955930003314,53388.69350064001 2025-07-19,07:02:02.000,200,10978229,13165,0,1752908521,13008.111290569992,58.27720158000011,53388.73542336 2025-07-19,07:02:03.000,200,10978265,12805,0,1752908522,13008.138235810002,58.28425070999947,53388.64459080001 2025-07-19,07:02:04.000,200,10978217,12965,0,1752908523,13008.138235810002,58.28425070999947,53388.700487760005 2025-07-19,07:02:05.000,200,10978266,12805,0,1752908524,13008.144972119997,58.29129983999883,53388.74241048001 2025-07-19,07:02:06.000,200,10978219,12765,0,1752908525,13008.144972119997,58.30539810000482,53388.700487760005 2025-07-19,07:02:07.000,200,10978211,12965,0,1752908526,13008.151708429992,58.3265454900029,53388.73542336 2025-07-19,07:02:08.000,200,10978269,12805,0,1752908527,13008.192126289992,58.34064375000162,53388.819268800005 2025-07-19,07:02:09.000,200,10978239,12765,0,1752908528,13008.171917359992,58.33359462000226,53388.770358960006 2025-07-19,07:02:10.000,200,10978241,12845,0,1752908529,13008.158444740002,58.33359462000226,53388.770358960006 2025-07-19,07:02:11.000,200,10978239,13125,0,1752908530,13008.124763189997,58.34064375000162,53388.770358960006 2025-07-19,07:02:12.000,200,10978255,12805,0,1752908531,13008.144972119997,58.35474201000034,53388.76337184001 2025-07-19,07:02:13.000,200,10978240,12765,0,1752908532,13008.118026880002,58.34769288000098,53388.79830744 2025-07-19,07:02:14.000,200,10978198,12605,0,1752908533,13008.118026880002,58.33359462000226,53388.76337184001 2025-07-19,07:02:15.000,200,10978276,12685,0,1752908534,13008.151708429992,58.368840269999055,53388.80529456 2025-07-19,07:02:16.000,200,10978214,13125,0,1752908535,13008.138235810002,58.34769288000098,53388.83324304 2025-07-19,07:02:17.000,200,10978252,12965,0,1752908536,13008.138235810002,58.34769288000098,53388.84721728 2025-07-19,07:02:18.000,200,10978238,12685,0,1752908537,13008.165181049997,58.38293852999777,53388.79132032001 2025-07-19,07:02:19.000,200,10978197,13205,0,1752908538,13008.138235810002,58.38293852999777,53388.84721728 2025-07-19,07:02:20.000,200,10978235,12765,0,1752908539,13008.178653670002,58.375889399998414,53388.83324304 2025-07-19,07:02:21.000,200,10978241,12965,0,1752908540,13008.212335219992,58.404085920003126,53388.8542044 2025-07-19,07:02:22.000,200,10978272,13005,0,1752908541,13008.171917359992,58.411135050002486,53388.88914000001 2025-07-19,07:02:23.000,200,10978227,12765,0,1752908542,13008.158444740002,58.38293852999777,53388.882152879996 2025-07-19,07:02:24.000,200,10978225,12725,0,1752908543,13008.158444740002,58.411135050002486,53388.87516576 2025-07-19,07:02:25.000,200,10978265,13005,0,1752908544,13008.185389979997,58.425233310001204,53388.882152879996 2025-07-19,07:02:26.000,200,10978241,12845,0,1752908545,13008.165181049997,58.43228244000056,53388.89612712 2025-07-19,07:02:27.000,200,10978237,13125,0,1752908546,13008.165181049997,58.460478959998,53388.95202408 2025-07-19,07:02:28.000,200,10978260,12685,0,1752908547,13008.212335219992,58.45342982999864,53388.93106272001 2025-07-19,07:02:29.000,200,10978222,12965,0,1752908548,13008.212335219992,58.425233310001204,53388.91010136001 2025-07-19,07:02:30.000,200,10978213,12645,0,1752908549,13008.212335219992,58.467528090004635,53388.95202408 2025-07-19,07:02:31.000,200,10978197,12605,0,1752908550,13008.239280460002,58.48162635000335,53388.95202408 2025-07-19,07:02:32.000,200,10978276,12965,0,1752908551,13008.252753079993,58.44638069999928,53388.93106272001 2025-07-19,07:02:33.000,200,10978254,13085,0,1752908552,13008.239280460002,58.48867548000271,53388.94503696 2025-07-19,07:02:34.000,200,10978218,12605,0,1752908553,13008.252753079993,58.474577220003994,53388.95202408 2025-07-19,07:02:35.000,200,10978238,12845,0,1752908554,13008.246016769997,58.48162635000335,53388.95901120001 2025-07-19,07:02:36.000,200,10978235,13005,0,1752908555,13008.252753079993,58.43933156999992,53388.97298544 2025-07-19,07:02:37.000,200,10978235,12925,0,1752908556,13008.239280460002,58.467528090004635,53388.95901120001 2025-07-19,07:02:38.000,200,10978215,12765,0,1752908557,13008.239280460002,58.467528090004635,53388.94503696 2025-07-19,07:02:39.000,200,10978265,12685,0,1752908558,13008.219071530002,58.49572461000207,53388.97298544 2025-07-19,07:02:40.000,200,10978230,12605,0,1752908559,13008.205598909997,58.50277374000143,53388.96599832 2025-07-19,07:02:41.000,200,10978243,12965,0,1752908560,13008.178653670002,58.49572461000207,53388.97298544 2025-07-19,07:02:42.000,200,10978255,13005,0,1752908561,13008.178653670002,58.48867548000271,53388.917088480004 2025-07-19,07:02:43.000,200,10978274,12965,0,1752908562,13008.212335219992,58.50277374000143,53388.9939468 2025-07-19,07:02:44.000,200,10978219,12925,0,1752908563,13008.212335219992,58.50277374000143,53388.95901120001 2025-07-19,07:02:45.000,200,10978249,13205,0,1752908564,13008.178653670002,58.50277374000143,53388.986959680005 2025-07-19,07:02:46.000,200,10978261,12925,0,1752908565,13008.185389979997,58.52392112999951,53388.9939468 2025-07-19,07:02:47.000,200,10978261,12805,0,1752908566,13008.165181049997,58.538019389998226,53389.02189528 2025-07-19,07:02:48.000,200,10978260,13005,0,1752908567,13008.138235810002,58.538019389998226,53389.04285664 2025-07-19,07:02:49.000,200,10978296,13125,0,1752908568,13008.118026880002,58.538019389998226,53389.02888240001 2025-07-19,07:02:50.000,200,10978261,12845,0,1752908569,13008.111290569992,58.51687200000015,53389.01490816 2025-07-19,07:02:51.000,200,10978252,12845,0,1752908570,13008.118026880002,58.538019389998226,53389.049843759996 2025-07-19,07:02:52.000,200,10978272,12965,0,1752908571,13008.118026880002,58.50277374000143,53389.035869520005 2025-07-19,07:02:53.000,200,10978245,13045,0,1752908572,13008.124763189997,58.50982287000079,53389.00093392 2025-07-19,07:02:54.000,200,10978250,12885,0,1752908573,13008.138235810002,58.51687200000015,53389.07779224001 2025-07-19,07:02:55.000,200,10978246,12765,0,1752908574,13008.144972119997,58.55211765000422,53389.05683088001 2025-07-19,07:02:56.000,200,10978253,12685,0,1752908575,13008.118026880002,58.53097025999887,53389.02888240001 2025-07-19,07:02:57.000,200,10978286,12565,0,1752908576,13008.084345329997,58.50982287000079,53389.063818 2025-07-19,07:02:58.000,200,10978300,12885,0,1752908577,13008.057400090001,58.538019389998226,53389.07080512 2025-07-19,07:02:59.000,200,10978238,12925,0,1752908578,13008.043927469997,58.55211765000422,53389.07779224001 2025-07-19,07:03:00.000,200,10978243,12685,0,1752908579,13008.064136399997,58.58031417000166,53389.084779360004 2025-07-19,07:03:01.000,200,10978299,12925,0,1752908580,13007.990036989991,58.55916678000358,53389.084779360004 2025-07-19,07:03:02.000,200,10978267,12765,0,1752908581,13007.996773300001,58.601461559999734,53389.09176648 2025-07-19,07:03:03.000,200,10978236,12645,0,1752908582,13008.010245919992,58.60851068999909,53389.063818 2025-07-19,07:03:04.000,200,10978243,13085,0,1752908583,13007.963091749996,58.65785460000188,53389.07779224001 2025-07-19,07:03:05.000,200,10978229,12925,0,1752908584,13007.956355440001,58.70014937999804,53389.09176648 2025-07-19,07:03:06.000,200,10978238,12965,0,1752908585,13007.996773300001,58.72129677000339,53389.09176648 2025-07-19,07:03:07.000,200,10978217,12925,0,1752908586,13007.929410199991,58.67900198999996,53389.084779360004 2025-07-19,07:03:08.000,200,10978256,12925,0,1752908587,13007.922673889996,58.71424764000403,53389.09875360001 2025-07-19,07:03:09.000,200,10978234,12765,0,1752908588,13007.89572865,58.70719851000467,53389.09176648 2025-07-19,07:03:10.000,200,10978263,12925,0,1752908589,13007.91593758,58.71424764000403,53389.12670208001 2025-07-19,07:03:11.000,200,10978276,12885,0,1752908590,13007.909201269991,58.72129677000339,53389.11971496 2025-07-19,07:03:12.000,200,10978248,13205,0,1752908591,13007.909201269991,58.74244416000147,53389.07080512 2025-07-19,07:03:13.000,200,10978256,13045,0,1752908592,13007.89572865,58.72834590000275,53389.09176648 2025-07-19,07:03:14.000,200,10978223,12925,0,1752908593,13007.936146510001,58.74949329000083,53389.07779224001 2025-07-19,07:03:15.000,200,10978192,12685,0,1752908594,13007.942882819996,58.74949329000083,53389.09176648 2025-07-19,07:03:16.000,200,10978286,13205,0,1752908595,13007.949619129991,58.763591549999546,53389.14067632 2025-07-19,07:03:17.000,200,10978268,12605,0,1752908596,13007.942882819996,58.770640679998905,53389.07779224001 2025-07-19,07:03:18.000,200,10978268,13045,0,1752908597,13007.976564370001,58.79883720000362,53389.12670208001 2025-07-19,07:03:19.000,200,10978230,12805,0,1752908598,13007.983300679996,58.812935460002336,53389.14067632 2025-07-19,07:03:20.000,200,10978255,13045,0,1752908599,13007.996773300001,58.827033720001054,53389.12670208001 2025-07-19,07:03:21.000,200,10978241,12645,0,1752908600,13008.010245919992,58.80588633000298,53389.17561192001 2025-07-19,07:03:22.000,200,10978279,13085,0,1752908601,13007.996773300001,58.86227936999785,53389.17561192001 2025-07-19,07:03:23.000,200,10978281,12885,0,1752908602,13008.037191160001,58.84818110999913,53389.18958616 2025-07-19,07:03:24.000,200,10978253,12645,0,1752908603,13008.030454849992,58.89752502000192,53389.18958616 2025-07-19,07:03:25.000,200,10978201,12765,0,1752908604,13008.057400090001,58.8834267600032,53389.14067632 2025-07-19,07:03:26.000,200,10978257,12925,0,1752908605,13008.064136399997,58.89752502000192,53389.17561192001 2025-07-19,07:03:27.000,200,10978300,12765,0,1752908606,13008.077609020002,58.91867241,53389.14067632 2025-07-19,07:03:28.000,200,10978200,12925,0,1752908607,13008.097817950002,58.92572153999936,53389.18958616 2025-07-19,07:03:29.000,200,10978261,12885,0,1752908608,13008.091081639992,58.93981979999808,53389.1686248 2025-07-19,07:03:30.000,200,10978258,12925,0,1752908609,13008.104554259997,58.98211458000151,53389.217534639996 2025-07-19,07:03:31.000,200,10978241,12925,0,1752908610,13008.131499499992,59.003261969999585,53389.24548312001 2025-07-19,07:03:32.000,200,10978287,13125,0,1752908611,13008.104554259997,59.052605880002375,53389.23150888 2025-07-19,07:03:33.000,200,10978258,12725,0,1752908612,13008.144972119997,59.08080239999981,53389.217534639996 2025-07-19,07:03:34.000,200,10978286,13005,0,1752908613,13008.131499499992,59.10194978999789,53389.24548312001 2025-07-19,07:03:35.000,200,10978236,12605,0,1752908614,13008.118026880002,59.108998920004524,53389.18958616 2025-07-19,07:03:36.000,200,10978258,13045,0,1752908615,13008.104554259997,59.15129370000068,53389.217534639996 2025-07-19,07:03:37.000,200,10978299,13085,0,1752908616,13008.144972119997,59.18653935000475,53389.273431600006 2025-07-19,07:03:38.000,200,10978277,12765,0,1752908617,13008.144972119997,59.18653935000475,53389.273431600006 2025-07-19,07:03:39.000,200,10978274,13085,0,1752908618,13008.138235810002,59.21473587000219,53389.252470240004 2025-07-19,07:03:40.000,200,10978306,13125,0,1752908619,13008.151708429992,59.25703064999834,53389.32932856 2025-07-19,07:03:41.000,200,10978285,13005,0,1752908620,13008.171917359992,59.31342369000049,53389.322341440005 2025-07-19,07:03:42.000,200,10978241,12845,0,1752908621,13008.165181049997,59.33457107999857,53389.3083672 2025-07-19,07:03:43.000,200,10978214,13205,0,1752908622,13008.165181049997,59.35571847000392,53389.32932856 2025-07-19,07:03:44.000,200,10978235,13005,0,1752908623,13008.165181049997,59.38391499000136,53389.35727704 2025-07-19,07:03:45.000,200,10978226,12845,0,1752908624,13008.158444740002,59.39096412000072,53389.3083672 2025-07-19,07:03:46.000,200,10978284,12725,0,1752908625,13008.171917359992,59.44030803000351,53389.35028992 2025-07-19,07:03:47.000,200,10978303,12765,0,1752908626,13008.185389979997,59.405062379999436,53389.35028992 2025-07-19,07:03:48.000,200,10978215,13005,0,1752908627,13008.219071530002,59.405062379999436,53389.3782384 2025-07-19,07:03:49.000,200,10978241,12645,0,1752908628,13008.219071530002,59.4755536800003,53389.32932856 2025-07-19,07:03:50.000,200,10978226,13245,0,1752908629,13008.219071530002,59.4755536800003,53389.3083672 2025-07-19,07:03:51.000,200,10978232,13165,0,1752908630,13008.192126289992,59.48965193999902,53389.35028992 2025-07-19,07:03:52.000,200,10978290,13005,0,1752908631,13008.212335219992,59.50375019999774,53389.322341440005 2025-07-19,07:03:53.000,200,10978249,13245,0,1752908632,13008.246016769997,59.50375019999774,53389.32932856 2025-07-19,07:03:54.000,200,10978254,12765,0,1752908633,13008.239280460002,59.50375019999774,53389.31535432001 2025-07-19,07:03:55.000,200,10978232,12725,0,1752908634,13008.232544149992,59.53194672000245,53389.35727704 2025-07-19,07:03:56.000,200,10978238,12685,0,1752908635,13008.272962009993,59.56719236999925,53389.35727704 2025-07-19,07:03:57.000,200,10978271,12685,0,1752908636,13008.225807839997,59.53899585000181,53389.32932856 2025-07-19,07:03:58.000,200,10978226,12765,0,1752908637,13008.239280460002,59.5883397600046,53389.33631568 2025-07-19,07:03:59.000,200,10978244,12845,0,1752908638,13008.239280460002,59.5883397600046,53389.36426416001 2025-07-19,07:04:00.000,200,10978290,13005,0,1752908639,13008.219071530002,59.5883397600046,53389.35727704 2025-07-19,07:04:01.000,200,10978266,12805,0,1752908640,13008.225807839997,59.60243802000332,53389.32932856 2025-07-19,07:04:02.000,200,10978218,13245,0,1752908641,13008.239280460002,59.61653628000204,53389.28041872 2025-07-19,07:04:03.000,200,10978267,12965,0,1752908642,13008.219071530002,59.66588019000483,53389.33631568 2025-07-19,07:04:04.000,200,10978212,13085,0,1752908643,13008.239280460002,59.694076710002264,53389.30138008 2025-07-19,07:04:05.000,200,10978192,12805,0,1752908644,13008.246016769997,59.7222732299997,53389.33631568 2025-07-19,07:04:06.000,200,10978277,12845,0,1752908645,13008.246016769997,59.74342061999778,53389.33631568 2025-07-19,07:04:07.000,200,10978295,12725,0,1752908646,13008.252753079993,59.77866627000185,53389.36426416001 2025-07-19,07:04:08.000,200,10978236,12765,0,1752908647,13008.272962009993,59.820961049998004,53389.35727704 2025-07-19,07:04:09.000,200,10978235,12845,0,1752908648,13008.219071530002,59.84915757000272,53389.31535432001 2025-07-19,07:04:10.000,200,10978206,12685,0,1752908649,13008.239280460002,59.870304960000794,53389.33631568 2025-07-19,07:04:11.000,200,10978272,12885,0,1752908650,13008.279698320002,59.88440321999951,53389.3083672 2025-07-19,07:04:12.000,200,10978213,12925,0,1752908651,13008.286434629998,59.92669800000294,53389.33631568 2025-07-19,07:04:13.000,200,10978299,12845,0,1752908652,13008.313379869993,59.95489452000038,53389.3782384 2025-07-19,07:04:14.000,200,10978234,13125,0,1752908653,13008.320116180003,59.95489452000038,53389.39221264001 2025-07-19,07:04:15.000,200,10978262,12965,0,1752908654,13008.353797729993,60.00423843000317,53389.36426416001 2025-07-19,07:04:16.000,200,10978240,12885,0,1752908655,13008.380742969988,60.02538582000125,53389.420161120004 2025-07-19,07:04:17.000,200,10978282,13085,0,1752908656,13008.400951899988,59.99718930000381,53389.39919976 2025-07-19,07:04:18.000,200,10978259,13085,0,1752908657,13008.414424519993,60.081778860003396,53389.45509672 2025-07-19,07:04:19.000,200,10978230,12805,0,1752908658,13008.448106069998,60.095877120002115,53389.46208384001 2025-07-19,07:04:20.000,200,10978223,12605,0,1752908659,13008.434633449993,60.102926250001474,53389.43413536001 2025-07-19,07:04:21.000,200,10978238,12725,0,1752908660,13008.481787619989,60.10997538000083,53389.48304520001 2025-07-19,07:04:22.000,200,10978258,12725,0,1752908661,13008.515469169994,60.11702451000019,53389.46907096 2025-07-19,07:04:23.000,200,10978253,12965,0,1752908662,13008.508732859998,60.081778860003396,53389.49701944 2025-07-19,07:04:24.000,200,10978233,12445,0,1752908663,13008.515469169994,60.102926250001474,53389.490032320005 2025-07-19,07:04:25.000,200,10978254,13085,0,1752908664,13008.562623339989,60.081778860003396,53389.441122480006 2025-07-19,07:04:26.000,200,10978232,12685,0,1752908665,13008.562623339989,60.102926250001474,53389.48304520001 2025-07-19,07:04:27.000,200,10978228,12845,0,1752908666,13008.562623339989,60.12407363999955,53389.48304520001 2025-07-19,07:04:28.000,200,10978276,12925,0,1752908667,13008.616513819994,60.095877120002115,53389.49701944 2025-07-19,07:04:29.000,200,10978190,12805,0,1752908668,13008.650195369999,60.088827990002756,53389.46208384001 2025-07-19,07:04:30.000,200,10978251,12805,0,1752908669,13008.64345905999,60.039484079999966,53389.50400656 2025-07-19,07:04:31.000,200,10978180,12765,0,1752908670,13008.66366798999,60.039484079999966,53389.49701944 2025-07-19,07:04:32.000,200,10978217,12885,0,1752908671,13008.697349539994,60.039484079999966,53389.5179808 2025-07-19,07:04:33.000,200,10978257,13205,0,1752908672,13008.697349539994,60.01833669000189,53389.490032320005 2025-07-19,07:04:34.000,200,10978202,13045,0,1752908673,13008.70408584999,59.98309103999782,53389.53195504001 2025-07-19,07:04:35.000,200,10978296,13005,0,1752908674,13008.75124002,59.9689927799991,53389.56689064 2025-07-19,07:04:36.000,200,10978292,13045,0,1752908675,13008.73103109,60.01833669000189,53389.5179808 2025-07-19,07:04:37.000,200,10978233,12965,0,1752908676,13008.78492156999,59.98309103999782,53389.50400656 2025-07-19,07:04:38.000,200,10978240,12965,0,1752908677,13008.74450370999,59.94784539000102,53389.48304520001 2025-07-19,07:04:39.000,200,10978255,12885,0,1752908678,13008.76471263999,59.92669800000294,53389.48304520001 2025-07-19,07:04:40.000,200,10978263,12805,0,1752908679,13008.80513049999,59.9689927799991,53389.52496792 2025-07-19,07:04:41.000,200,10978235,13045,0,1752908680,13008.78492156999,59.94784539000102,53389.47605808 2025-07-19,07:04:42.000,200,10978222,12885,0,1752908681,13008.79165788,59.95489452000038,53389.52496792 2025-07-19,07:04:43.000,200,10978278,12685,0,1752908682,13008.757976329995,59.9689927799991,53389.50400656 2025-07-19,07:04:44.000,200,10978304,13085,0,1752908683,13008.75124002,59.97604190999846,53389.55990352001 2025-07-19,07:04:45.000,200,10978263,12965,0,1752908684,13008.76471263999,59.9689927799991,53389.50400656 2025-07-19,07:04:46.000,200,10978249,12845,0,1752908685,13008.757976329995,59.99718930000381,53389.48304520001 2025-07-19,07:04:47.000,200,10978209,12965,0,1752908686,13008.78492156999,60.00423843000317,53389.50400656 2025-07-19,07:04:48.000,200,10978223,12845,0,1752908687,13008.73103109,60.01128756000253,53389.49701944 2025-07-19,07:04:49.000,200,10978221,12605,0,1752908688,13008.757976329995,60.02538582000125,53389.52496792 2025-07-19,07:04:50.000,200,10978264,12685,0,1752908689,13008.75124002,60.039484079999966,53389.52496792 2025-07-19,07:04:51.000,200,10978249,12805,0,1752908690,13008.80513049999,60.06768060000468,53389.58086488001 2025-07-19,07:04:52.000,200,10978272,12885,0,1752908691,13008.757976329995,60.088827990002756,53389.490032320005 2025-07-19,07:04:53.000,200,10978263,12605,0,1752908692,13008.78492156999,60.13112276999891,53389.552916399996 2025-07-19,07:04:54.000,200,10978249,12925,0,1752908693,13008.737767399994,60.13112276999891,53389.587852000004 2025-07-19,07:04:55.000,200,10978287,13245,0,1752908694,13008.73103109,60.18751581000106,53389.5179808 2025-07-19,07:04:56.000,200,10978282,12965,0,1752908695,13008.778185259995,60.222761459997855,53389.53195504001 2025-07-19,07:04:57.000,200,10978312,12805,0,1752908696,13008.778185259995,60.25095798000257,53389.55990352001 2025-07-19,07:04:58.000,200,10978264,12605,0,1752908697,13008.78492156999,60.25095798000257,53389.51099368001 2025-07-19,07:04:59.000,200,10978248,13285,0,1752908698,13008.83207574,60.272105370000645,53389.54592928 2025-07-19,07:05:00.000,200,10978278,12885,0,1752908699,13008.85228467,60.279154500000004,53389.552916399996 2025-07-19,07:05:01.000,200,10978313,13085,0,1752908700,13008.85228467,60.30735102000472,53389.54592928 2025-07-19,07:05:02.000,200,10978313,12805,0,1752908701,13008.899438839995,60.33554754000215,53389.58086488001 2025-07-19,07:05:03.000,200,10978263,12765,0,1752908702,13008.91291146,60.40603884000302,53389.56689064 2025-07-19,07:05:04.000,200,10978273,12925,0,1752908703,13008.91291146,60.40603884000302,53389.59483912 2025-07-19,07:05:05.000,200,10978222,12685,0,1752908704,13008.939856699995,60.43423536000046,53389.60182624001 2025-07-19,07:05:06.000,200,10978257,13005,0,1752908705,13008.98701086999,60.462431879997894,53389.59483912 2025-07-19,07:05:07.000,200,10978286,12845,0,1752908706,13008.97353825,60.46948101000453,53389.62977472001 2025-07-19,07:05:08.000,200,10978288,13165,0,1752908707,13009.0745829,60.441284489999816,53389.67169744 2025-07-19,07:05:09.000,200,10978187,12845,0,1752908708,13009.0745829,60.46948101000453,53389.67868456001 2025-07-19,07:05:10.000,200,10978261,13085,0,1752908709,13009.088055519991,60.48357927000325,53389.6926588 2025-07-19,07:05:11.000,200,10978286,12885,0,1752908710,13009.135209690001,60.462431879997894,53389.69964592001 2025-07-19,07:05:12.000,200,10978256,13165,0,1752908711,13009.182363859996,60.46948101000453,53389.73458152 2025-07-19,07:05:13.000,200,10978264,12765,0,1752908712,13009.242990649996,60.455382749998535,53389.71362016 2025-07-19,07:05:14.000,200,10978266,12845,0,1752908713,13009.276672200001,60.455382749998535,53389.74855576001 2025-07-19,07:05:15.000,200,10978265,13005,0,1752908714,13009.283408509997,60.462431879997894,53389.78349136 2025-07-19,07:05:16.000,200,10978253,12965,0,1752908715,13009.317090060002,60.47653014000389,53389.78349136 2025-07-19,07:05:17.000,200,10978235,12925,0,1752908716,13009.323826369997,60.462431879997894,53389.81842696001 2025-07-19,07:05:18.000,200,10978287,12965,0,1752908717,13009.350771609992,60.455382749998535,53389.79047848 2025-07-19,07:05:19.000,200,10978291,12885,0,1752908718,13009.370980539992,60.448333619999175,53389.80445272 2025-07-19,07:05:20.000,200,10978277,13245,0,1752908719,13009.411398399992,60.497677530001965,53389.80445272 2025-07-19,07:05:21.000,200,10978243,12925,0,1752908720,13009.418134710002,60.441284489999816,53389.825414080005 2025-07-19,07:05:22.000,200,10978232,12605,0,1752908721,13009.451816259992,60.441284489999816,53389.8324012 2025-07-19,07:05:23.000,200,10978252,13085,0,1752908722,13009.472025189993,60.455382749998535,53389.825414080005 2025-07-19,07:05:24.000,200,10978241,12845,0,1752908723,13009.478761500002,60.455382749998535,53389.874323920005 2025-07-19,07:05:25.000,200,10978256,13125,0,1752908724,13009.478761500002,60.455382749998535,53389.88131104 2025-07-19,07:05:26.000,200,10978265,12805,0,1752908725,13009.472025189993,60.43423536000046,53389.9721436 2025-07-19,07:05:27.000,200,10978260,12805,0,1752908726,13009.505706739998,60.455382749998535,53389.89528528001 2025-07-19,07:05:28.000,200,10978254,12965,0,1752908727,13009.559597220003,60.441284489999816,53389.888298159996 2025-07-19,07:05:29.000,200,10978261,13125,0,1752908728,13009.586542459998,60.39898971000366,53389.9721436 2025-07-19,07:05:30.000,200,10978276,12965,0,1752908729,13009.566333529998,60.42013710000174,53389.88131104 2025-07-19,07:05:31.000,200,10978276,13125,0,1752908730,13009.600015079988,60.4271862300011,53389.95816936 2025-07-19,07:05:32.000,200,10978239,13085,0,1752908731,13009.606751389998,60.41308797000238,53389.96515648001 2025-07-19,07:05:33.000,200,10978308,12605,0,1752908732,13009.606751389998,60.40603884000302,53389.95816936 2025-07-19,07:05:34.000,200,10978224,12965,0,1752908733,13009.593278769993,60.4271862300011,53389.95118224 2025-07-19,07:05:35.000,200,10978246,12765,0,1752908734,13009.626960319998,60.34964580000087,53390.02105344 2025-07-19,07:05:36.000,200,10978255,12645,0,1752908735,13009.626960319998,60.36374405999959,53389.98611784001 2025-07-19,07:05:37.000,200,10978308,13005,0,1752908736,13009.593278769993,60.34259667000151,53390.00009208 2025-07-19,07:05:38.000,200,10978238,12845,0,1752908737,13009.626960319998,60.314400150004076,53390.02105344 2025-07-19,07:05:39.000,200,10978221,12725,0,1752908738,13009.633696629993,60.30735102000472,53390.01406632001 2025-07-19,07:05:40.000,200,10978264,12965,0,1752908739,13009.626960319998,60.33554754000215,53390.042014800005 2025-07-19,07:05:41.000,200,10978267,12965,0,1752908740,13009.640432939988,60.30030188999808,53390.02804056 2025-07-19,07:05:42.000,200,10978261,12925,0,1752908741,13009.660641869988,60.29325275999872,53390.03502768001 2025-07-19,07:05:43.000,200,10978240,12885,0,1752908742,13009.626960319998,60.29325275999872,53390.03502768001 2025-07-19,07:05:44.000,200,10978249,12725,0,1752908743,13009.647169249998,60.30030188999808,53390.06996328 2025-07-19,07:05:45.000,200,10978278,12845,0,1752908744,13009.647169249998,60.279154500000004,53390.00009208 2025-07-19,07:05:46.000,200,10978240,12925,0,1752908745,13009.633696629993,60.279154500000004,53390.042014800005 2025-07-19,07:05:47.000,200,10978283,12845,0,1752908746,13009.647169249998,60.265056240001286,53390.03502768001 2025-07-19,07:05:48.000,200,10978278,12965,0,1752908747,13009.613487699993,60.25800711000193,53390.055989039996 2025-07-19,07:05:49.000,200,10978285,12685,0,1752908748,13009.606751389998,60.24390885000321,53390.055989039996 2025-07-19,07:05:50.000,200,10978227,12925,0,1752908749,13009.559597220003,60.24390885000321,53390.0769504 2025-07-19,07:05:51.000,200,10978213,12925,0,1752908750,13009.559597220003,60.272105370000645,53390.055989039996 2025-07-19,07:05:52.000,200,10978242,12765,0,1752908751,13009.552860909993,60.265056240001286,53390.06297616001 2025-07-19,07:05:53.000,200,10978218,12765,0,1752908752,13009.573069839993,60.279154500000004,53390.111886000006 2025-07-19,07:05:54.000,200,10978283,12965,0,1752908753,13009.552860909993,60.25800711000193,53390.15380872001 2025-07-19,07:05:55.000,200,10978255,13165,0,1752908754,13009.559597220003,60.321449280003435,53390.1468216 2025-07-19,07:05:56.000,200,10978209,12525,0,1752908755,13009.566333529998,60.30735102000472,53390.09791176 2025-07-19,07:05:57.000,200,10978227,12845,0,1752908756,13009.532651979993,60.328498410002794,53390.0769504 2025-07-19,07:05:58.000,200,10978245,12805,0,1752908757,13009.552860909993,60.34964580000087,53390.111886000006 2025-07-19,07:05:59.000,200,10978236,13285,0,1752908758,13009.525915669998,60.328498410002794,53390.12586024 2025-07-19,07:06:00.000,200,10978225,12965,0,1752908759,13009.552860909993,60.35669493000023,53390.1468216 2025-07-19,07:06:01.000,200,10978221,13205,0,1752908760,13009.525915669998,60.39898971000366,53390.12586024 2025-07-19,07:06:02.000,200,10978213,12965,0,1752908761,13009.492234119993,60.41308797000238,53390.111886000006 2025-07-19,07:06:03.000,200,10978233,12765,0,1752908762,13009.519179360002,60.42013710000174,53390.090924640004 2025-07-19,07:06:04.000,200,10978210,12925,0,1752908763,13009.539388290003,60.39898971000366,53390.0769504 2025-07-19,07:06:05.000,200,10978260,13285,0,1752908764,13009.519179360002,60.3919405800043,53390.12586024 2025-07-19,07:06:06.000,200,10978206,12885,0,1752908765,13009.546124599998,60.39898971000366,53390.1468216 2025-07-19,07:06:07.000,200,10978270,13285,0,1752908766,13009.539388290003,60.37784231999831,53390.13983448 2025-07-19,07:06:08.000,200,10978250,12885,0,1752908767,13009.546124599998,60.38489144999767,53390.11887312 2025-07-19,07:06:09.000,200,10978283,12645,0,1752908768,13009.600015079988,60.36374405999959,53390.111886000006 2025-07-19,07:06:10.000,200,10978242,12765,0,1752908769,13009.586542459998,60.314400150004076,53390.15380872001 2025-07-19,07:06:11.000,200,10978233,12765,0,1752908770,13009.566333529998,60.30030188999808,53390.13983448 2025-07-19,07:06:12.000,200,10978260,12925,0,1752908771,13009.606751389998,60.25800711000193,53390.160795840005 2025-07-19,07:06:13.000,200,10978217,13085,0,1752908772,13009.613487699993,60.20866319999914,53390.1468216 2025-07-19,07:06:14.000,200,10978214,12725,0,1752908773,13009.613487699993,60.17341755000234,53390.13983448 2025-07-19,07:06:15.000,200,10978259,12725,0,1752908774,13009.613487699993,60.095877120002115,53390.23066704001 2025-07-19,07:06:16.000,200,10978256,12845,0,1752908775,13009.626960319998,60.06768060000468,53390.17477008 2025-07-19,07:06:17.000,200,10978244,13045,0,1752908776,13009.552860909993,60.03243495000061,53390.16778296 2025-07-19,07:06:18.000,200,10978226,13085,0,1752908777,13009.573069839993,59.98309103999782,53390.20271856001 2025-07-19,07:06:19.000,200,10978265,13045,0,1752908778,13009.552860909993,59.99718930000381,53390.16778296 2025-07-19,07:06:20.000,200,10978204,13045,0,1752908779,13009.525915669998,59.94079626000166,53390.17477008 2025-07-19,07:06:21.000,200,10978244,13045,0,1752908780,13009.512443049993,59.919648870003584,53390.18175720001 2025-07-19,07:06:22.000,200,10978254,12965,0,1752908781,13009.492234119993,59.856206700002076,53390.16778296 2025-07-19,07:06:23.000,200,10978224,12925,0,1752908782,13009.465288879997,59.88440321999951,53390.15380872001 2025-07-19,07:06:24.000,200,10978249,12965,0,1752908783,13009.424871019997,59.856206700002076,53390.160795840005 2025-07-19,07:06:25.000,200,10978225,12765,0,1752908784,13009.370980539992,59.856206700002076,53390.15380872001 2025-07-19,07:06:26.000,200,10978233,13045,0,1752908785,13009.391189469992,59.870304960000794,53390.17477008 2025-07-19,07:06:27.000,200,10978210,13125,0,1752908786,13009.377716850002,59.870304960000794,53390.2166928 2025-07-19,07:06:28.000,200,10978214,12925,0,1752908787,13009.337298990002,59.84210844000336,53390.19573144 2025-07-19,07:06:29.000,200,10978264,12765,0,1752908788,13009.323826369997,59.835059310004,53390.19573144 2025-07-19,07:06:30.000,200,10978263,12965,0,1752908789,13009.317090060002,59.84210844000336,53390.2166928 2025-07-19,07:06:31.000,200,10978216,12885,0,1752908790,13009.296881130002,59.813911919998645,53390.17477008 2025-07-19,07:06:32.000,200,10978195,12925,0,1752908791,13009.283408509997,59.84210844000336,53390.15380872001 2025-07-19,07:06:33.000,200,10978239,12965,0,1752908792,13009.290144819992,59.84210844000336,53390.18175720001 2025-07-19,07:06:34.000,200,10978274,12805,0,1752908793,13009.269935889992,59.84210844000336,53390.160795840005 2025-07-19,07:06:35.000,200,10978209,13045,0,1752908794,13009.290144819992,59.820961049998004,53390.15380872001 2025-07-19,07:06:36.000,200,10978248,12965,0,1752908795,13009.242990649996,59.79276453000057,53390.13284736001 2025-07-19,07:06:37.000,200,10978245,12925,0,1752908796,13009.236254340001,59.77161714000249,53390.13284736001 2025-07-19,07:06:38.000,200,10978269,13005,0,1752908797,13009.216045410001,59.76456801000313,53390.1468216 2025-07-19,07:06:39.000,200,10978224,13125,0,1752908798,13009.222781719996,59.75046975000441,53390.111886000006 2025-07-19,07:06:40.000,200,10978264,12765,0,1752908799,13009.195836480001,59.74342061999778,53390.10489888001 2025-07-19,07:06:41.000,200,10978256,12965,0,1752908800,13009.195836480001,59.74342061999778,53390.1468216 2025-07-19,07:06:42.000,200,10978230,12685,0,1752908801,13009.222781719996,59.72932235999906,53390.160795840005 2025-07-19,07:06:43.000,200,10978224,12645,0,1752908802,13009.175627550001,59.70817497000098,53390.09791176 2025-07-19,07:06:44.000,200,10978263,12765,0,1752908803,13009.182363859996,59.694076710002264,53390.055989039996 2025-07-19,07:06:45.000,200,10978233,12765,0,1752908804,13009.162154929996,59.67292932000419,53390.15380872001 2025-07-19,07:06:46.000,200,10978247,12725,0,1752908805,13009.148682309991,59.65883105999819,53390.09791176 2025-07-19,07:06:47.000,200,10978261,12965,0,1752908806,13009.128473379991,59.644732799999474,53390.12586024 2025-07-19,07:06:48.000,200,10978207,12805,0,1752908807,13009.101528139996,59.61653628000204,53390.111886000006 2025-07-19,07:06:49.000,200,10978238,13125,0,1752908808,13009.040901349996,59.61653628000204,53390.08393752001 2025-07-19,07:06:50.000,200,10978252,12965,0,1752908809,13009.0745829,59.60948715000268,53390.13284736001 2025-07-19,07:06:51.000,200,10978295,13125,0,1752908810,13009.05437397,59.59538889000396,53390.111886000006 2025-07-19,07:06:52.000,200,10978235,13325,0,1752908811,13009.081319209996,59.60948715000268,53390.13983448 2025-07-19,07:06:53.000,200,10978238,12885,0,1752908812,13009.067846589991,59.60243802000332,53390.08393752001 2025-07-19,07:06:54.000,200,10978279,13045,0,1752908813,13009.05437397,59.59538889000396,53390.090924640004 2025-07-19,07:06:55.000,200,10978243,12845,0,1752908814,13009.00721979999,59.59538889000396,53390.06996328 2025-07-19,07:06:56.000,200,10978284,13085,0,1752908815,13009.00721979999,59.581290629997966,53390.12586024 2025-07-19,07:06:57.000,200,10978267,13125,0,1752908816,13008.94659300999,59.61653628000204,53390.08393752001 2025-07-19,07:06:58.000,200,10978254,12845,0,1752908817,13008.939856699995,59.637683670000115,53390.090924640004 2025-07-19,07:06:59.000,200,10978256,12885,0,1752908818,13008.939856699995,59.65178192999883,53390.09791176 2025-07-19,07:07:00.000,200,10978227,12925,0,1752908819,13008.97353825,59.65178192999883,53390.055989039996 2025-07-19,07:07:01.000,200,10978237,12885,0,1752908820,13008.94659300999,59.687027580002905,53390.06297616001 2025-07-19,07:07:02.000,200,10978222,12685,0,1752908821,13008.94659300999,59.687027580002905,53390.10489888001 2025-07-19,07:07:03.000,200,10978207,12805,0,1752908822,13008.90617514999,59.687027580002905,53390.055989039996 2025-07-19,07:07:04.000,200,10978251,12965,0,1752908823,13008.919647769995,59.77161714000249,53390.042014800005 2025-07-19,07:07:05.000,200,10978215,12845,0,1752908824,13008.90617514999,59.79981365999993,53390.03502768001 2025-07-19,07:07:06.000,200,10978245,12965,0,1752908825,13008.89270253,59.77866627000185,53390.09791176 2025-07-19,07:07:07.000,200,10978237,12885,0,1752908826,13008.84554835999,59.78571540000121,53390.06996328 2025-07-19,07:07:08.000,200,10978220,12805,0,1752908827,13008.86575728999,59.88440321999951,53390.111886000006 2025-07-19,07:07:09.000,200,10978242,13045,0,1752908828,13008.8724936,59.87735409000015,53390.06297616001 2025-07-19,07:07:10.000,200,10978194,12965,0,1752908829,13008.86575728999,59.89145234999887,53390.03502768001 2025-07-19,07:07:11.000,200,10978231,13125,0,1752908830,13008.8724936,59.89145234999887,53390.13983448 2025-07-19,07:07:12.000,200,10978302,12925,0,1752908831,13008.8724936,59.905550610004866,53390.06996328 2025-07-19,07:07:13.000,200,10978277,12765,0,1752908832,13008.838812049995,59.870304960000794,53390.0769504 2025-07-19,07:07:14.000,200,10978204,12725,0,1752908833,13008.86575728999,59.89145234999887,53390.06996328 2025-07-19,07:07:15.000,200,10978226,12725,0,1752908834,13008.90617514999,59.89145234999887,53390.02804056 2025-07-19,07:07:16.000,200,10978266,12725,0,1752908835,13008.86575728999,59.856206700002076,53390.042014800005 2025-07-19,07:07:17.000,200,10978245,12765,0,1752908836,13008.85228467,59.84915757000272,53390.06996328 2025-07-19,07:07:18.000,200,10978239,12565,0,1752908837,13008.86575728999,59.84915757000272,53390.08393752001 2025-07-19,07:07:19.000,200,10978247,13085,0,1752908838,13008.89270253,59.84210844000336,53390.06996328 2025-07-19,07:07:20.000,200,10978237,13165,0,1752908839,13008.88596621999,59.76456801000313,53390.055989039996 2025-07-19,07:07:21.000,200,10978244,12805,0,1752908840,13008.91291146,59.79981365999993,53390.06996328 2025-07-19,07:07:22.000,200,10978274,12925,0,1752908841,13008.86575728999,59.72932235999906,53390.03502768001 2025-07-19,07:07:23.000,200,10978254,12925,0,1752908842,13008.879229909995,59.73637148999842,53390.04900192 2025-07-19,07:07:24.000,200,10978223,13085,0,1752908843,13008.86575728999,59.71522410000034,53390.06297616001 2025-07-19,07:07:25.000,200,10978240,12965,0,1752908844,13008.85228467,59.687027580002905,53389.993104960005 2025-07-19,07:07:26.000,200,10978223,12805,0,1752908845,13008.86575728999,59.644732799999474,53390.055989039996 2025-07-19,07:07:27.000,200,10978259,13085,0,1752908846,13008.859020979995,59.630634540000756,53390.03502768001 2025-07-19,07:07:28.000,200,10978290,12605,0,1752908847,13008.879229909995,59.55309411000053,53390.01406632001 2025-07-19,07:07:29.000,200,10978222,12965,0,1752908848,13008.838812049995,59.55309411000053,53390.03502768001 2025-07-19,07:07:30.000,200,10978235,12805,0,1752908849,13008.859020979995,59.510799330004374,53390.02804056 2025-07-19,07:07:31.000,200,10978242,12725,0,1752908850,13008.84554835999,59.49670106999838,53390.06297616001 2025-07-19,07:07:32.000,200,10978246,12725,0,1752908851,13008.85228467,59.510799330004374,53390.06297616001 2025-07-19,07:07:33.000,200,10978219,13125,0,1752908852,13008.838812049995,59.49670106999838,53390.06996328 2025-07-19,07:07:34.000,200,10978248,13125,0,1752908853,13008.86575728999,59.461455420001585,53390.04900192 2025-07-19,07:07:35.000,200,10978272,13125,0,1752908854,13008.81186681,59.43325890000415,53390.04900192 2025-07-19,07:07:36.000,200,10978254,12765,0,1752908855,13008.83207574,59.398013250000076,53390.04900192 2025-07-19,07:07:37.000,200,10978284,12925,0,1752908856,13008.79165788,59.398013250000076,53390.03502768001 2025-07-19,07:07:38.000,200,10978259,12925,0,1752908857,13008.778185259995,59.39096412000072,53390.02105344 2025-07-19,07:07:39.000,200,10978251,12925,0,1752908858,13008.76471263999,59.36981673000264,53390.042014800005 2025-07-19,07:07:40.000,200,10978269,12725,0,1752908859,13008.778185259995,59.36981673000264,53390.00009208 2025-07-19,07:07:41.000,200,10978245,12845,0,1752908860,13008.757976329995,59.376865860002,53390.042014800005 2025-07-19,07:07:42.000,200,10978214,12685,0,1752908861,13008.757976329995,59.35571847000392,53390.02804056 2025-07-19,07:07:43.000,200,10978219,12845,0,1752908862,13008.73103109,59.35571847000392,53389.96515648001 2025-07-19,07:07:44.000,200,10978249,12445,0,1752908863,13008.717558469994,59.32752194999921,53390.02105344 2025-07-19,07:07:45.000,200,10978190,12925,0,1752908864,13008.75124002,59.33457107999857,53389.98611784001 2025-07-19,07:07:46.000,200,10978270,12805,0,1752908865,13008.757976329995,59.33457107999857,53390.042014800005 2025-07-19,07:07:47.000,200,10978264,13205,0,1752908866,13008.737767399994,59.35571847000392,53390.01406632001 2025-07-19,07:07:48.000,200,10978223,12925,0,1752908867,13008.78492156999,59.376865860002,53390.0070792 2025-07-19,07:07:49.000,200,10978203,12965,0,1752908868,13008.77144895,59.36981673000264,53390.0070792 2025-07-19,07:07:50.000,200,10978241,12805,0,1752908869,13008.778185259995,59.32047281999985,53389.9721436 2025-07-19,07:07:51.000,200,10978221,12765,0,1752908870,13008.78492156999,59.34162020999793,53389.9721436 2025-07-19,07:07:52.000,200,10978236,13085,0,1752908871,13008.798394189995,59.34162020999793,53390.02105344 2025-07-19,07:07:53.000,200,10978219,12725,0,1752908872,13008.798394189995,59.29227630000241,53389.98611784001 2025-07-19,07:07:54.000,200,10978266,13125,0,1752908873,13008.81186681,59.29932543000177,53389.9721436 2025-07-19,07:07:55.000,200,10978256,12965,0,1752908874,13008.798394189995,59.29932543000177,53389.9022724 2025-07-19,07:07:56.000,200,10978244,12645,0,1752908875,13008.81186681,59.25703064999834,53389.888298159996 2025-07-19,07:07:57.000,200,10978251,13365,0,1752908876,13008.818603119995,59.271128910004336,53389.91624664001 2025-07-19,07:07:58.000,200,10978275,13045,0,1752908877,13008.818603119995,59.24998151999898,53389.90925952 2025-07-19,07:07:59.000,200,10978254,13045,0,1752908878,13008.798394189995,59.24293238999962,53389.95816936 2025-07-19,07:08:00.000,200,10978241,12765,0,1752908879,13008.83207574,59.221785000001546,53389.93720800001 2025-07-19,07:08:01.000,200,10978277,12965,0,1752908880,13008.82533942999,59.14424457000132,53389.93720800001 2025-07-19,07:08:02.000,200,10978276,13125,0,1752908881,13008.78492156999,59.12309718000324,53389.923233760004 2025-07-19,07:08:03.000,200,10978223,12845,0,1752908882,13008.838812049995,59.09490065999853,53389.90925952 2025-07-19,07:08:04.000,200,10978263,12805,0,1752908883,13008.818603119995,59.059655010001734,53389.95118224 2025-07-19,07:08:05.000,200,10978232,12725,0,1752908884,13008.818603119995,59.03850762000366,53389.89528528001 2025-07-19,07:08:06.000,200,10978233,13085,0,1752908885,13008.78492156999,59.010311099998944,53389.90925952 2025-07-19,07:08:07.000,200,10978254,13085,0,1752908886,13008.778185259995,59.02440935999766,53389.95816936 2025-07-19,07:08:08.000,200,10978271,12605,0,1752908887,13008.75124002,58.996212840000226,53389.9022724 2025-07-19,07:08:09.000,200,10978220,13005,0,1752908888,13008.670404299999,58.96096719000343,53389.89528528001 2025-07-19,07:08:10.000,200,10978284,13285,0,1752908889,13008.629986439999,58.93981979999808,53389.85336256 2025-07-19,07:08:11.000,200,10978228,12845,0,1752908890,13008.64345905999,58.95391806000407,53389.90925952 2025-07-19,07:08:12.000,200,10978233,12885,0,1752908891,13008.60304119999,58.93277066999872,53389.88131104 2025-07-19,07:08:13.000,200,10978237,12805,0,1752908892,13008.576095959994,58.93981979999808,53389.825414080005 2025-07-19,07:08:14.000,200,10978246,13245,0,1752908893,13008.555887029994,58.93277066999872,53389.8324012 2025-07-19,07:08:15.000,200,10978259,13085,0,1752908894,13008.508732859998,58.95391806000407,53389.8324012 2025-07-19,07:08:16.000,200,10978218,12885,0,1752908895,13008.488523929998,58.96096719000343,53389.83938832 2025-07-19,07:08:17.000,200,10978297,12885,0,1752908896,13008.414424519993,58.95391806000407,53389.79047848 2025-07-19,07:08:18.000,200,10978296,12605,0,1752908897,13008.374006659993,58.94686893000471,53389.78349136 2025-07-19,07:08:19.000,200,10978184,12805,0,1752908898,13008.353797729993,58.95391806000407,53389.76951712001 2025-07-19,07:08:20.000,200,10978273,13045,0,1752908899,13008.320116180003,58.93277066999872,53389.78349136 2025-07-19,07:08:21.000,200,10978305,12805,0,1752908900,13008.306643559998,58.91867241,53389.755542880004 2025-07-19,07:08:22.000,200,10978237,13125,0,1752908901,13008.259489390002,58.91867241,53389.720607279996 2025-07-19,07:08:23.000,200,10978219,12805,0,1752908902,13008.212335219992,58.89752502000192,53389.72759440001 2025-07-19,07:08:24.000,200,10978237,12885,0,1752908903,13008.165181049997,58.90457415000128,53389.72759440001 2025-07-19,07:08:25.000,200,10978268,12925,0,1752908904,13008.178653670002,58.91162328000064,53389.73458152 2025-07-19,07:08:26.000,200,10978225,12925,0,1752908905,13008.178653670002,58.91867241,53389.69964592001 2025-07-19,07:08:27.000,200,10978279,12525,0,1752908906,13008.151708429992,58.93277066999872,53389.69964592001 2025-07-19,07:08:28.000,200,10978279,12885,0,1752908907,13008.158444740002,58.95391806000407,53389.720607279996 2025-07-19,07:08:29.000,200,10978264,12845,0,1752908908,13008.138235810002,58.95391806000407,53389.6926588 2025-07-19,07:08:30.000,200,10978248,12885,0,1752908909,13008.171917359992,58.98211458000151,53389.67868456001 2025-07-19,07:08:31.000,200,10978255,13205,0,1752908910,13008.158444740002,58.96801632000279,53389.67169744 2025-07-19,07:08:32.000,200,10978260,13205,0,1752908911,13008.192126289992,58.96096719000343,53389.62977472001 2025-07-19,07:08:33.000,200,10978289,13005,0,1752908912,13008.171917359992,58.96096719000343,53389.62977472001 2025-07-19,07:08:34.000,200,10978268,13125,0,1752908913,13008.219071530002,58.96096719000343,53389.6227876 2025-07-19,07:08:35.000,200,10978223,12965,0,1752908914,13008.192126289992,58.92572153999936,53389.59483912 2025-07-19,07:08:36.000,200,10978260,13045,0,1752908915,13008.219071530002,58.96096719000343,53389.62977472001 2025-07-19,07:08:37.000,200,10978272,12765,0,1752908916,13008.239280460002,58.92572153999936,53389.59483912 2025-07-19,07:08:38.000,200,10978241,13125,0,1752908917,13008.232544149992,58.97506545000215,53389.6227876 2025-07-19,07:08:39.000,200,10978252,12765,0,1752908918,13008.252753079993,58.93981979999808,53389.58086488001 2025-07-19,07:08:40.000,200,10978243,13005,0,1752908919,13008.293170939993,58.92572153999936,53389.608813360006 2025-07-19,07:08:41.000,200,10978200,12885,0,1752908920,13008.326852489998,58.95391806000407,53389.58086488001 2025-07-19,07:08:42.000,200,10978231,12965,0,1752908921,13008.293170939993,58.96801632000279,53389.57387776 2025-07-19,07:08:43.000,200,10978237,12645,0,1752908922,13008.266225699997,58.93277066999872,53389.552916399996 2025-07-19,07:08:44.000,200,10978237,12925,0,1752908923,13008.306643559998,58.90457415000128,53389.56689064 2025-07-19,07:08:45.000,200,10978248,13005,0,1752908924,13008.286434629998,58.92572153999936,53389.60182624001 2025-07-19,07:08:46.000,200,10978246,13045,0,1752908925,13008.272962009993,58.91867241,53389.55990352001 2025-07-19,07:08:47.000,200,10978253,12805,0,1752908926,13008.279698320002,58.91867241,53389.56689064 2025-07-19,07:08:48.000,200,10978290,12765,0,1752908927,13008.279698320002,58.91867241,53389.587852000004 2025-07-19,07:08:49.000,200,10978241,12925,0,1752908928,13008.272962009993,58.90457415000128,53389.53195504001 2025-07-19,07:08:50.000,200,10978250,12765,0,1752908929,13008.225807839997,58.93277066999872,53389.55990352001 2025-07-19,07:08:51.000,200,10978227,12685,0,1752908930,13008.158444740002,58.90457415000128,53389.48304520001 2025-07-19,07:08:52.000,200,10978262,13205,0,1752908931,13008.138235810002,58.91162328000064,53389.50400656 2025-07-19,07:08:53.000,200,10978263,13005,0,1752908932,13008.111290569992,58.91867241,53389.48304520001 2025-07-19,07:08:54.000,200,10978230,13085,0,1752908933,13008.050663779992,58.92572153999936,53389.51099368001 2025-07-19,07:08:55.000,200,10978247,13045,0,1752908934,13008.037191160001,58.93277066999872,53389.47605808 2025-07-19,07:08:56.000,200,10978276,12845,0,1752908935,13007.969828059991,58.95391806000407,53389.47605808 2025-07-19,07:08:57.000,200,10978294,13005,0,1752908936,13007.929410199991,58.96096719000343,53389.48304520001 2025-07-19,07:08:58.000,200,10978264,12965,0,1752908937,13007.909201269991,58.98916371000087,53389.51099368001 2025-07-19,07:08:59.000,200,10978241,13205,0,1752908938,13007.862047099996,59.010311099998944,53389.45509672 2025-07-19,07:09:00.000,200,10978261,12605,0,1752908939,13007.821629239996,59.0314584900043,53389.4481096 2025-07-19,07:09:01.000,200,10978289,12805,0,1752908940,13007.821629239996,59.059655010001734,53389.40618688 2025-07-19,07:09:02.000,200,10978237,13005,0,1752908941,13007.821629239996,59.07375327000045,53389.385225519996 2025-07-19,07:09:03.000,200,10978269,13245,0,1752908942,13007.740793519995,59.10194978999789,53389.39919976 2025-07-19,07:09:04.000,200,10978271,12845,0,1752908943,13007.69363935,59.13719544000196,53389.34330280001 2025-07-19,07:09:05.000,200,10978246,12925,0,1752908944,13007.68690303999,59.19358848000411,53389.33631568 2025-07-19,07:09:06.000,200,10978240,13445,0,1752908945,13007.64648517999,59.24998151999898,53389.34330280001 2025-07-19,07:09:07.000,200,10978279,12845,0,1752908946,13007.639748869995,59.278178040003695,53389.31535432001 2025-07-19,07:09:08.000,200,10978228,12805,0,1752908947,13007.5925947,59.271128910004336,53389.3083672 2025-07-19,07:09:09.000,200,10978219,13005,0,1752908948,13007.5925947,59.32047281999985,53389.252470240004 2025-07-19,07:09:10.000,200,10978273,13005,0,1752908949,13007.54544052999,59.30637456000113,53389.273431600006 2025-07-19,07:09:11.000,200,10978244,13045,0,1752908950,13007.52523159999,59.32752194999921,53389.23150888 2025-07-19,07:09:12.000,200,10978257,12965,0,1752908951,13007.54544052999,59.34162020999793,53389.252470240004 2025-07-19,07:09:13.000,200,10978301,12645,0,1752908952,13007.52523159999,59.36276760000328,53389.18259904 2025-07-19,07:09:14.000,200,10978235,13125,0,1752908953,13007.51175898,59.38391499000136,53389.25945736 2025-07-19,07:09:15.000,200,10978268,12845,0,1752908954,13007.51175898,59.42620977000479,53389.23150888 2025-07-19,07:09:16.000,200,10978283,12925,0,1752908955,13007.53196791,59.39096412000072,53389.1686248 2025-07-19,07:09:17.000,200,10978241,12925,0,1752908956,13007.518495289994,59.419160639998154,53389.23150888 2025-07-19,07:09:18.000,200,10978267,12805,0,1752908957,13007.57238577,59.43325890000415,53389.217534639996 2025-07-19,07:09:19.000,200,10978243,13085,0,1752908958,13007.55217684,59.43325890000415,53389.217534639996 2025-07-19,07:09:20.000,200,10978233,12765,0,1752908959,13007.599331009995,59.44030803000351,53389.154650560005 2025-07-19,07:09:21.000,200,10978260,12805,0,1752908960,13007.579122079995,59.43325890000415,53389.217534639996 2025-07-19,07:09:22.000,200,10978273,12685,0,1752908961,13007.62627624999,59.42620977000479,53389.154650560005 2025-07-19,07:09:23.000,200,10978277,12765,0,1752908962,13007.65322149,59.43325890000415,53389.16163768 2025-07-19,07:09:24.000,200,10978253,13085,0,1752908963,13007.639748869995,59.412111509998795,53389.17561192001 2025-07-19,07:09:25.000,200,10978255,13125,0,1752908964,13007.69363935,59.405062379999436,53389.09176648 2025-07-19,07:09:26.000,200,10978291,12685,0,1752908965,13007.65322149,59.376865860002,53389.14766344001 2025-07-19,07:09:27.000,200,10978282,12765,0,1752908966,13007.68690303999,59.405062379999436,53389.203560400005 2025-07-19,07:09:28.000,200,10978254,13245,0,1752908967,13007.71384828,59.39096412000072,53389.14067632 2025-07-19,07:09:29.000,200,10978284,12805,0,1752908968,13007.700375659995,59.36981673000264,53389.105740720006 2025-07-19,07:09:30.000,200,10978231,13005,0,1752908969,13007.72732089999,59.376865860002,53389.1336892 2025-07-19,07:09:31.000,200,10978200,12605,0,1752908970,13007.73405721,59.376865860002,53389.12670208001 2025-07-19,07:09:32.000,200,10978221,13005,0,1752908971,13007.720584589995,59.34162020999793,53389.11971496 2025-07-19,07:09:33.000,200,10978247,13085,0,1752908972,13007.73405721,59.35571847000392,53389.084779360004 2025-07-19,07:09:34.000,200,10978258,12845,0,1752908973,13007.72732089999,59.34162020999793,53389.09875360001 2025-07-19,07:09:35.000,200,10978273,13005,0,1752908974,13007.70711196999,59.33457107999857,53389.07779224001 2025-07-19,07:09:36.000,200,10978242,12965,0,1752908975,13007.700375659995,59.35571847000392,53389.04285664 2025-07-19,07:09:37.000,200,10978253,13005,0,1752908976,13007.680166729995,59.30637456000113,53389.07080512 2025-07-19,07:09:38.000,200,10978227,12685,0,1752908977,13007.67343042,59.30637456000113,53389.063818 2025-07-19,07:09:39.000,200,10978290,12805,0,1752908978,13007.66669410999,59.278178040003695,53389.04285664 2025-07-19,07:09:40.000,200,10978253,12765,0,1752908979,13007.65322149,59.285227170003054,53389.04285664 2025-07-19,07:09:41.000,200,10978266,12965,0,1752908980,13007.67343042,59.32752194999921,53389.049843759996 2025-07-19,07:09:42.000,200,10978254,12605,0,1752908981,13007.58585838999,59.285227170003054,53389.049843759996 2025-07-19,07:09:43.000,200,10978290,13125,0,1752908982,13007.5925947,59.29932543000177,53389.02888240001 2025-07-19,07:09:44.000,200,10978231,12765,0,1752908983,13007.60606731999,59.29227630000241,53389.07779224001 2025-07-19,07:09:45.000,200,10978266,13045,0,1752908984,13007.60606731999,59.29932543000177,53389.00792104001 2025-07-19,07:09:46.000,200,10978272,12805,0,1752908985,13007.61280363,59.30637456000113,53389.049843759996 2025-07-19,07:09:47.000,200,10978223,13125,0,1752908986,13007.619539939995,59.31342369000049,53388.9939468 2025-07-19,07:09:48.000,200,10978233,12765,0,1752908987,13007.5925947,59.32047281999985,53389.01490816 2025-07-19,07:09:49.000,200,10978274,13085,0,1752908988,13007.599331009995,59.35571847000392,53389.049843759996 2025-07-19,07:09:50.000,200,10978266,12925,0,1752908989,13007.5925947,59.32047281999985,53388.9939468 2025-07-19,07:09:51.000,200,10978254,13045,0,1752908990,13007.57238577,59.30637456000113,53388.95202408 2025-07-19,07:09:52.000,200,10978267,12885,0,1752908991,13007.558913149995,59.33457107999857,53388.97997256001 2025-07-19,07:09:53.000,200,10978264,12965,0,1752908992,13007.579122079995,59.34162020999793,53388.9939468 2025-07-19,07:09:54.000,200,10978266,13165,0,1752908993,13007.53196791,59.35571847000392,53388.917088480004 2025-07-19,07:09:55.000,200,10978220,13245,0,1752908994,13007.53196791,59.376865860002,53388.986959680005 2025-07-19,07:09:56.000,200,10978233,12805,0,1752908995,13007.53196791,59.38391499000136,53389.00792104001 2025-07-19,07:09:57.000,200,10978250,12805,0,1752908996,13007.54544052999,59.412111509998795,53388.97997256001 2025-07-19,07:09:58.000,200,10978285,12765,0,1752908997,13007.54544052999,59.398013250000076,53388.93106272001 2025-07-19,07:09:59.000,200,10978230,13045,0,1752908998,13007.51175898,59.42620977000479,53388.97997256001 2025-07-19,07:10:00.000,200,10978226,12885,0,1752908999,13007.50502266999,59.43325890000415,53388.93106272001 2025-07-19,07:10:01.000,200,10978229,13125,0,1752909000,13007.53196791,59.468504550000944,53388.986959680005 2025-07-19,07:10:02.000,200,10978255,12725,0,1752909001,13007.53196791,59.4755536800003,53388.938049840006 2025-07-19,07:10:03.000,200,10978238,13285,0,1752909002,13007.51175898,59.517848460003734,53388.95901120001 2025-07-19,07:10:04.000,200,10978261,12765,0,1752909003,13007.498286359994,59.53194672000245,53388.93106272001 2025-07-19,07:10:05.000,200,10978221,12805,0,1752909004,13007.538704219995,59.55309411000053,53388.94503696 2025-07-19,07:10:06.000,200,10978264,12965,0,1752909005,13007.579122079995,59.55309411000053,53388.9939468 2025-07-19,07:10:07.000,200,10978199,13125,0,1752909006,13007.56564945999,59.6235854100014,53388.93106272001 2025-07-19,07:10:08.000,200,10978223,12925,0,1752909007,13007.62627624999,59.644732799999474,53388.97298544 2025-07-19,07:10:09.000,200,10978264,13005,0,1752909008,13007.63301256,59.637683670000115,53388.95901120001 2025-07-19,07:10:10.000,200,10978254,13125,0,1752909009,13007.639748869995,59.687027580002905,53389.02189528 2025-07-19,07:10:11.000,200,10978212,13285,0,1752909010,13007.680166729995,59.7222732299997,53388.9939468 2025-07-19,07:10:12.000,200,10978231,13325,0,1752909011,13007.700375659995,59.7222732299997,53389.00093392 2025-07-19,07:10:13.000,200,10978211,13445,0,1752909012,13007.71384828,59.77866627000185,53389.00093392 2025-07-19,07:10:14.000,200,10978203,12805,0,1752909013,13007.680166729995,59.806862789999286,53389.063818 2025-07-19,07:10:15.000,200,10978280,12845,0,1752909014,13007.720584589995,59.82801018000464,53389.00792104001 2025-07-19,07:10:16.000,200,10978201,12805,0,1752909015,13007.70711196999,59.863255830001435,53389.04285664 2025-07-19,07:10:17.000,200,10978205,12525,0,1752909016,13007.73405721,59.863255830001435,53389.07779224001 2025-07-19,07:10:18.000,200,10978234,12845,0,1752909017,13007.73405721,59.89145234999887,53389.05683088001 2025-07-19,07:10:19.000,200,10978292,12965,0,1752909018,13007.76773875999,59.89850147999823,53389.12670208001 2025-07-19,07:10:20.000,200,10978233,13125,0,1752909019,13007.77447507,59.912599740004225,53389.04285664 2025-07-19,07:10:31.000,200,10978204,12965,0,1752909030,13007.969828059991,60.20161406999978,53389.18958616 2025-07-19,07:10:32.000,200,10978227,12845,0,1752909031,13008.037191160001,60.1804666800017,53389.203560400005 2025-07-19,07:10:33.000,200,10978298,12805,0,1752909032,13008.043927469997,60.20866319999914,53389.238496 2025-07-19,07:10:34.000,200,10978230,13125,0,1752909033,13008.070872709992,60.222761459997855,53389.252470240004 2025-07-19,07:10:35.000,200,10978228,13005,0,1752909034,13008.118026880002,60.22981059000449,53389.25945736 2025-07-19,07:10:36.000,200,10978204,12885,0,1752909035,13008.144972119997,60.215712329998496,53389.31535432001 2025-07-19,07:10:37.000,200,10978201,13005,0,1752909036,13008.185389979997,60.22981059000449,53389.34330280001 2025-07-19,07:10:38.000,200,10978217,13245,0,1752909037,13008.219071530002,60.222761459997855,53389.32932856 2025-07-19,07:10:39.000,200,10978193,12885,0,1752909038,13008.272962009993,60.20161406999978,53389.35727704 2025-07-19,07:10:40.000,200,10978219,13005,0,1752909039,13008.306643559998,60.222761459997855,53389.33631568 2025-07-19,07:10:41.000,200,10978198,12845,0,1752909040,13008.394215589993,60.215712329998496,53389.385225519996 2025-07-19,07:10:42.000,200,10978241,13125,0,1752909041,13008.394215589993,60.222761459997855,53389.385225519996 2025-07-19,07:10:43.000,200,10978184,13085,0,1752909042,13008.454842379993,60.25800711000193,53389.420161120004 2025-07-19,07:10:44.000,200,10978270,13085,0,1752909043,13008.535678099994,60.24390885000321,53389.40618688 2025-07-19,07:10:45.000,200,10978240,12885,0,1752909044,13008.549150719999,60.265056240001286,53389.4481096 2025-07-19,07:10:46.000,200,10978209,13005,0,1752909045,13008.582832269989,60.28620362999936,53389.46907096 2025-07-19,07:10:47.000,200,10978220,12925,0,1752909046,13008.589568579999,60.30030188999808,53389.40618688 2025-07-19,07:10:48.000,200,10978273,13285,0,1752909047,13008.64345905999,60.314400150004076,53389.45509672 2025-07-19,07:10:49.000,200,10978291,13285,0,1752909048,13008.66366798999,60.35669493000023,53389.4481096 2025-07-19,07:10:50.000,200,10978229,13205,0,1752909049,13008.71082216,60.37079318999895,53389.441122480006 2025-07-19,07:10:51.000,200,10978280,12925,0,1752909050,13008.757976329995,60.34964580000087,53389.5179808 2025-07-19,07:10:52.000,200,10978217,12645,0,1752909051,13008.778185259995,60.34259667000151,53389.48304520001 2025-07-19,07:10:53.000,200,10978242,12765,0,1752909052,13008.778185259995,60.37784231999831,53389.50400656 2025-07-19,07:10:54.000,200,10978236,12925,0,1752909053,13008.84554835999,60.40603884000302,53389.49701944 2025-07-19,07:10:55.000,200,10978242,12845,0,1752909054,13008.86575728999,60.41308797000238,53389.49701944 2025-07-19,07:10:56.000,200,10978218,13005,0,1752909055,13008.919647769995,60.43423536000046,53389.552916399996 2025-07-19,07:10:57.000,200,10978265,12965,0,1752909056,13008.980274559995,60.441284489999816,53389.59483912 2025-07-19,07:10:58.000,200,10978238,12845,0,1752909057,13008.98701086999,60.43423536000046,53389.58086488001 2025-07-19,07:10:59.000,200,10978215,13005,0,1752909058,13008.98701086999,60.43423536000046,53389.56689064 2025-07-19,07:11:00.000,200,10978240,12965,0,1752909059,13009.088055519991,60.43423536000046,53389.63676184 2025-07-19,07:11:01.000,200,10978252,12925,0,1752909060,13009.0745829,60.455382749998535,53389.66471032 2025-07-19,07:11:02.000,200,10978254,13085,0,1752909061,13009.088055519991,60.43423536000046,53389.6926588 2025-07-19,07:11:03.000,200,10978270,13125,0,1752909062,13009.088055519991,60.41308797000238,53389.66471032 2025-07-19,07:11:04.000,200,10978246,12925,0,1752909063,13009.11500076,60.42013710000174,53389.71362016 2025-07-19,07:11:05.000,200,10978267,12725,0,1752909064,13009.108264449991,60.43423536000046,53389.68567168 2025-07-19,07:11:06.000,200,10978282,12965,0,1752909065,13009.101528139996,60.448333619999175,53389.76253 2025-07-19,07:11:07.000,200,10978215,12685,0,1752909066,13009.148682309991,60.455382749998535,53389.76253 2025-07-19,07:11:08.000,200,10978261,12925,0,1752909067,13009.168891239991,60.46948101000453,53389.76951712001 2025-07-19,07:11:09.000,200,10978232,12965,0,1752909068,13009.162154929996,60.462431879997894,53389.76951712001 2025-07-19,07:11:10.000,200,10978270,12885,0,1752909069,13009.175627550001,60.490628400002606,53389.81143984 2025-07-19,07:11:11.000,200,10978253,12805,0,1752909070,13009.195836480001,60.497677530001965,53389.81143984 2025-07-19,07:11:12.000,200,10978256,12885,0,1752909071,13009.162154929996,60.497677530001965,53389.79746560001 2025-07-19,07:11:13.000,200,10978210,12845,0,1752909072,13009.209309099992,60.455382749998535,53389.8324012 2025-07-19,07:11:14.000,200,10978264,13005,0,1752909073,13009.189100169991,60.497677530001965,53389.84637544001 2025-07-19,07:11:15.000,200,10978257,12965,0,1752909074,13009.162154929996,60.47653014000389,53389.88131104 2025-07-19,07:11:16.000,200,10978255,12805,0,1752909075,13009.155418620001,60.455382749998535,53389.86034968 2025-07-19,07:11:17.000,200,10978274,12805,0,1752909076,13009.155418620001,60.441284489999816,53389.825414080005 2025-07-19,07:11:18.000,200,10978243,12965,0,1752909077,13009.162154929996,60.448333619999175,53389.81842696001 2025-07-19,07:11:19.000,200,10978213,13005,0,1752909078,13009.189100169991,60.46948101000453,53389.85336256 2025-07-19,07:11:20.000,200,10978217,13245,0,1752909079,13009.189100169991,60.455382749998535,53389.83938832 2025-07-19,07:11:21.000,200,10978220,12965,0,1752909080,13009.229518029992,60.47653014000389,53389.874323920005 2025-07-19,07:11:22.000,200,10978199,12725,0,1752909081,13009.222781719996,60.441284489999816,53389.83938832 2025-07-19,07:11:23.000,200,10978253,13205,0,1752909082,13009.263199579997,60.43423536000046,53389.874323920005 2025-07-19,07:11:24.000,200,10978256,12685,0,1752909083,13009.229518029992,60.43423536000046,53389.874323920005 2025-07-19,07:11:25.000,200,10978265,12925,0,1752909084,13009.310353749992,60.41308797000238,53389.88131104 2025-07-19,07:11:26.000,200,10978226,13205,0,1752909085,13009.337298990002,60.448333619999175,53389.874323920005 2025-07-19,07:11:27.000,200,10978254,12605,0,1752909086,13009.317090060002,60.4271862300011,53389.88131104 2025-07-19,07:11:28.000,200,10978207,13285,0,1752909087,13009.344035299997,60.41308797000238,53389.93022088 2025-07-19,07:11:29.000,200,10978235,13045,0,1752909088,13009.370980539992,60.38489144999767,53389.88131104 2025-07-19,07:11:30.000,200,10978242,12845,0,1752909089,13009.391189469992,60.39898971000366,53389.89528528001 2025-07-19,07:11:31.000,200,10978242,12805,0,1752909090,13009.411398399992,60.34964580000087,53389.9022724 2025-07-19,07:11:32.000,200,10978196,13325,0,1752909091,13009.424871019997,60.33554754000215,53389.91624664001 2025-07-19,07:11:33.000,200,10978219,12725,0,1752909092,13009.438343640002,60.321449280003435,53389.91624664001 2025-07-19,07:11:34.000,200,10978226,12925,0,1752909093,13009.465288879997,60.30735102000472,53389.91624664001 2025-07-19,07:11:35.000,200,10978245,12885,0,1752909094,13009.485497809997,60.272105370000645,53389.923233760004 2025-07-19,07:11:36.000,200,10978290,12765,0,1752909095,13009.458552570002,60.272105370000645,53389.93720800001 2025-07-19,07:11:37.000,200,10978219,12685,0,1752909096,13009.465288879997,60.265056240001286,53389.96515648001 2025-07-19,07:11:38.000,200,10978248,13285,0,1752909097,13009.492234119993,60.24390885000321,53389.96515648001 2025-07-19,07:11:39.000,200,10978235,12805,0,1752909098,13009.498970430002,60.1804666800017,53389.9022724 2025-07-19,07:11:40.000,200,10978255,12925,0,1752909099,13009.458552570002,60.16636842000298,53389.95816936 2025-07-19,07:11:41.000,200,10978226,12965,0,1752909100,13009.539388290003,60.12407363999955,53389.93022088 2025-07-19,07:11:42.000,200,10978228,12925,0,1752909101,13009.539388290003,60.081778860003396,53389.9721436 2025-07-19,07:11:43.000,200,10978252,12765,0,1752909102,13009.519179360002,60.06063146999804,53389.91624664001 2025-07-19,07:11:44.000,200,10978232,13045,0,1752909103,13009.498970430002,60.03243495000061,53389.923233760004 2025-07-19,07:11:45.000,200,10978226,12925,0,1752909104,13009.532651979993,59.99014017000445,53389.93022088 2025-07-19,07:11:46.000,200,10978242,12805,0,1752909105,13009.498970430002,59.92669800000294,53389.944195120006 2025-07-19,07:11:47.000,200,10978239,12965,0,1752909106,13009.519179360002,59.96194364999974,53389.93022088 2025-07-19,07:11:48.000,200,10978248,12845,0,1752909107,13009.485497809997,59.92669800000294,53389.93022088 2025-07-19,07:11:49.000,200,10978209,12805,0,1752909108,13009.492234119993,59.905550610004866,53389.90925952 2025-07-19,07:11:50.000,200,10978222,13005,0,1752909109,13009.492234119993,59.863255830001435,53389.88131104 2025-07-19,07:11:51.000,200,10978284,13045,0,1752909110,13009.465288879997,59.88440321999951,53389.91624664001 2025-07-19,07:11:52.000,200,10978226,13045,0,1752909111,13009.478761500002,59.88440321999951,53389.95118224 2025-07-19,07:11:53.000,200,10978235,12925,0,1752909112,13009.492234119993,59.870304960000794,53389.97913072 2025-07-19,07:11:54.000,200,10978221,13245,0,1752909113,13009.451816259992,59.820961049998004,53389.88131104 2025-07-19,07:11:55.000,200,10978227,13005,0,1752909114,13009.438343640002,59.863255830001435,53389.923233760004 2025-07-19,07:11:56.000,200,10978267,12965,0,1752909115,13009.445079949997,59.84210844000336,53389.9022724 2025-07-19,07:11:57.000,200,10978260,12925,0,1752909116,13009.397925780002,59.835059310004,53389.90925952 2025-07-19,07:11:58.000,200,10978237,12965,0,1752909117,13009.391189469992,59.820961049998004,53389.95118224 2025-07-19,07:11:59.000,200,10978277,13045,0,1752909118,13009.337298990002,59.820961049998004,53389.874323920005 2025-07-19,07:12:00.000,200,10978276,13005,0,1752909119,13009.310353749992,59.79276453000057,53389.874323920005 2025-07-19,07:12:01.000,200,10978258,12765,0,1752909120,13009.303617439997,59.79276453000057,53389.86733680001 2025-07-19,07:12:02.000,200,10978242,13045,0,1752909121,13009.296881130002,59.79981365999993,53389.86034968 2025-07-19,07:12:03.000,200,10978236,12645,0,1752909122,13009.323826369997,59.813911919998645,53389.874323920005 2025-07-19,07:12:04.000,200,10978210,12885,0,1752909123,13009.296881130002,59.82801018000464,53389.84637544001 2025-07-19,07:12:05.000,200,10978229,12685,0,1752909124,13009.290144819992,59.77866627000185,53389.85336256 2025-07-19,07:12:06.000,200,10978211,12845,0,1752909125,13009.236254340001,59.79981365999993,53389.776504240006 2025-07-19,07:12:07.000,200,10978260,12845,0,1752909126,13009.182363859996,59.77866627000185,53389.79047848 2025-07-19,07:12:08.000,200,10978226,13005,0,1752909127,13009.162154929996,59.75751888000377,53389.73458152 2025-07-19,07:12:09.000,200,10978244,13245,0,1752909128,13009.121737069996,59.813911919998645,53389.74156864 2025-07-19,07:12:10.000,200,10978265,12805,0,1752909129,13009.141945999996,59.75046975000441,53389.72759440001 2025-07-19,07:12:11.000,200,10978220,12885,0,1752909130,13009.141945999996,59.75751888000377,53389.79746560001 2025-07-19,07:12:12.000,200,10978289,12805,0,1752909131,13009.0745829,59.75751888000377,53389.74156864 2025-07-19,07:12:13.000,200,10978217,13005,0,1752909132,13009.11500076,59.73637148999842,53389.6926588 2025-07-19,07:12:14.000,200,10978276,12925,0,1752909133,13009.121737069996,59.77866627000185,53389.68567168 2025-07-19,07:12:15.000,200,10978216,12765,0,1752909134,13009.0745829,59.77161714000249,53389.6926588 2025-07-19,07:12:16.000,200,10978291,13205,0,1752909135,13009.0745829,59.75751888000377,53389.67169744 2025-07-19,07:12:17.000,200,10978251,12965,0,1752909136,13009.0745829,59.78571540000121,53389.62977472001 2025-07-19,07:12:18.000,200,10978240,12965,0,1752909137,13009.088055519991,59.82801018000464,53389.657723200005 2025-07-19,07:12:19.000,200,10978242,12725,0,1752909138,13009.0745829,59.82801018000464,53389.55990352001 2025-07-19,07:12:20.000,200,10978223,12965,0,1752909139,13009.09479183,59.84915757000272,53389.6227876 2025-07-19,07:12:21.000,200,10978255,12725,0,1752909140,13009.088055519991,59.835059310004,53389.62977472001 2025-07-19,07:12:22.000,200,10978238,13205,0,1752909141,13009.0745829,59.870304960000794,53389.59483912 2025-07-19,07:12:23.000,200,10978233,12965,0,1752909142,13009.121737069996,59.87735409000015,53389.608813360006 2025-07-19,07:12:24.000,200,10978236,12805,0,1752909143,13009.182363859996,59.84915757000272,53389.60182624001 2025-07-19,07:12:25.000,200,10978278,12845,0,1752909144,13009.155418620001,59.89850147999823,53389.60182624001 2025-07-19,07:12:26.000,200,10978264,12925,0,1752909145,13009.175627550001,59.870304960000794,53389.59483912 2025-07-19,07:12:27.000,200,10978277,12965,0,1752909146,13009.155418620001,59.89145234999887,53389.61580048 2025-07-19,07:12:28.000,200,10978235,12685,0,1752909147,13009.168891239991,59.905550610004866,53389.54592928 2025-07-19,07:12:29.000,200,10978210,12885,0,1752909148,13009.182363859996,59.919648870003584,53389.58086488001 2025-07-19,07:12:30.000,200,10978226,12925,0,1752909149,13009.195836480001,59.89145234999887,53389.55990352001 2025-07-19,07:12:31.000,200,10978215,12765,0,1752909150,13009.209309099992,59.88440321999951,53389.50400656 2025-07-19,07:12:32.000,200,10978263,12805,0,1752909151,13009.263199579997,59.88440321999951,53389.54592928 2025-07-19,07:12:33.000,200,10978270,12965,0,1752909152,13009.290144819992,59.856206700002076,53389.56689064 2025-07-19,07:12:34.000,200,10978262,12805,0,1752909153,13009.296881130002,59.870304960000794,53389.50400656 2025-07-19,07:12:35.000,200,10978231,13045,0,1752909154,13009.303617439997,59.806862789999286,53389.52496792 2025-07-19,07:12:36.000,200,10978244,12885,0,1752909155,13009.330562679992,59.806862789999286,53389.54592928 2025-07-19,07:12:37.000,200,10978251,12765,0,1752909156,13009.391189469992,59.77866627000185,53389.490032320005 2025-07-19,07:12:38.000,200,10978255,12605,0,1752909157,13009.431607329992,59.76456801000313,53389.53195504001 2025-07-19,07:12:39.000,200,10978230,13085,0,1752909158,13009.458552570002,59.72932235999906,53389.5179808 2025-07-19,07:12:40.000,200,10978259,12805,0,1752909159,13009.465288879997,59.679978450003546,53389.51099368001 2025-07-19,07:12:41.000,200,10978236,12925,0,1752909160,13009.498970430002,59.644732799999474,53389.490032320005 2025-07-19,07:12:42.000,200,10978250,13125,0,1752909161,13009.539388290003,59.60948715000268,53389.47605808 2025-07-19,07:12:43.000,200,10978274,12805,0,1752909162,13009.539388290003,59.59538889000396,53389.46907096 2025-07-19,07:12:44.000,200,10978197,12725,0,1752909163,13009.539388290003,59.53899585000181,53389.42714824 2025-07-19,07:12:45.000,200,10978203,13005,0,1752909164,13009.593278769993,59.517848460003734,53389.39919976 2025-07-19,07:12:46.000,200,10978228,12845,0,1752909165,13009.593278769993,59.468504550000944,53389.40618688 2025-07-19,07:12:47.000,200,10978234,12885,0,1752909166,13009.647169249998,59.4755536800003,53389.40618688 2025-07-19,07:12:48.000,200,10978251,12925,0,1752909167,13009.633696629993,59.412111509998795,53389.39919976 2025-07-19,07:12:49.000,200,10978211,12685,0,1752909168,13009.687587109998,59.38391499000136,53389.35727704 2025-07-19,07:12:50.000,200,10978259,13045,0,1752909169,13009.674114489993,59.34162020999793,53389.35727704 2025-07-19,07:12:51.000,200,10978269,12925,0,1752909170,13009.687587109998,59.32752194999921,53389.30138008 2025-07-19,07:12:52.000,200,10978247,12845,0,1752909171,13009.694323419993,59.32752194999921,53389.3083672 2025-07-19,07:12:53.000,200,10978247,12725,0,1752909172,13009.674114489993,59.271128910004336,53389.28041872 2025-07-19,07:12:54.000,200,10978185,12725,0,1752909173,13009.701059729989,59.271128910004336,53389.26644448001 2025-07-19,07:12:55.000,200,10978254,12605,0,1752909174,13009.647169249998,59.24293238999962,53389.23150888 2025-07-19,07:12:56.000,200,10978255,13045,0,1752909175,13009.626960319998,59.25703064999834,53389.238496 2025-07-19,07:12:57.000,200,10978242,12885,0,1752909176,13009.593278769993,59.2640797799977,53389.18958616 2025-07-19,07:12:58.000,200,10978277,12965,0,1752909177,13009.593278769993,59.271128910004336,53389.25945736 2025-07-19,07:12:59.000,200,10978252,12925,0,1752909178,13009.573069839993,59.24293238999962,53389.21054752 2025-07-19,07:13:00.000,200,10978255,12965,0,1752909179,13009.519179360002,59.228834130000905,53389.19657328001 2025-07-19,07:13:01.000,200,10978265,12805,0,1752909180,13009.472025189993,59.235883260000264,53389.19657328001 2025-07-19,07:13:02.000,200,10978209,13125,0,1752909181,13009.458552570002,59.221785000001546,53389.11272784 2025-07-19,07:13:03.000,200,10978241,12885,0,1752909182,13009.424871019997,59.221785000001546,53389.11272784 2025-07-19,07:13:04.000,200,10978263,12565,0,1752909183,13009.411398399992,59.221785000001546,53389.063818 2025-07-19,07:13:05.000,200,10978253,12845,0,1752909184,13009.344035299997,59.19358848000411,53389.05683088001 2025-07-19,07:13:06.000,200,10978266,13285,0,1752909185,13009.310353749992,59.24998151999898,53389.00093392 2025-07-19,07:13:07.000,200,10978247,12925,0,1752909186,13009.283408509997,59.278178040003695,53389.00093392 2025-07-19,07:13:08.000,200,10978261,12805,0,1752909187,13009.276672200001,59.235883260000264,53388.93106272001 2025-07-19,07:13:09.000,200,10978247,12845,0,1752909188,13009.222781719996,59.285227170003054,53388.89612712 2025-07-19,07:13:10.000,200,10978249,12965,0,1752909189,13009.182363859996,59.285227170003054,53388.87516576 2025-07-19,07:13:11.000,200,10978226,12965,0,1752909190,13009.121737069996,59.32752194999921,53388.82625592 2025-07-19,07:13:12.000,200,10978230,12885,0,1752909191,13009.11500076,59.34162020999793,53388.79132032001 2025-07-19,07:13:13.000,200,10978276,13125,0,1752909192,13009.05437397,59.398013250000076,53388.77734608 2025-07-19,07:13:14.000,200,10978279,12925,0,1752909193,13009.02742872999,59.398013250000076,53388.75638472 2025-07-19,07:13:15.000,200,10978211,12805,0,1752909194,13009.03416504,59.398013250000076,53388.749397600004 2025-07-19,07:13:16.000,200,10978245,12805,0,1752909195,13008.99374718,59.405062379999436,53388.700487760005 2025-07-19,07:13:17.000,200,10978238,12965,0,1752909196,13008.96680193999,59.419160639998154,53388.59568096001 2025-07-19,07:13:18.000,200,10978236,12845,0,1752909197,13008.93312039,59.454406290002225,53388.6096552 2025-07-19,07:13:19.000,200,10978200,12605,0,1752909198,13008.92638407999,59.468504550000944,53388.56074536 2025-07-19,07:13:20.000,200,10978286,12965,0,1752909199,13008.92638407999,59.50375019999774,53388.55375824001 2025-07-19,07:13:21.000,200,10978257,13045,0,1752909200,13008.89270253,59.50375019999774,53388.51882264 2025-07-19,07:13:22.000,200,10978251,12885,0,1752909201,13008.89270253,59.54604498000117,53388.42100296 2025-07-19,07:13:23.000,200,10978288,12885,0,1752909202,13008.88596621999,59.53194672000245,53388.42799008001 2025-07-19,07:13:24.000,200,10978223,13005,0,1752909203,13008.88596621999,59.54604498000117,53388.4000416 2025-07-19,07:13:25.000,200,10978259,13045,0,1752909204,13008.92638407999,59.54604498000117,53388.34414464 2025-07-19,07:13:26.000,200,10978285,12765,0,1752909205,13008.89270253,59.56014323999989,53388.316196160005 2025-07-19,07:13:27.000,200,10978246,12765,0,1752909206,13008.879229909995,59.56014323999989,53388.28126056 2025-07-19,07:13:28.000,200,10978286,12765,0,1752909207,13008.8724936,59.57424149999861,53388.30920904001 2025-07-19,07:13:29.000,200,10978254,13005,0,1752909208,13008.89270253,59.5883397600046,53388.20440224 2025-07-19,07:13:30.000,200,10978289,12965,0,1752909209,13008.92638407999,59.60948715000268,53388.17645376 2025-07-19,07:13:31.000,200,10978275,12765,0,1752909210,13008.94659300999,59.60948715000268,53388.16946664001 2025-07-19,07:13:32.000,200,10978248,12965,0,1752909211,13008.96680193999,59.637683670000115,53388.13453104 2025-07-19,07:13:33.000,200,10978273,13125,0,1752909212,13008.97353825,59.637683670000115,53388.16247952 2025-07-19,07:13:34.000,200,10978267,12645,0,1752909213,13009.01395611,59.65883105999819,53388.10658256 2025-07-19,07:13:35.000,200,10978217,12805,0,1752909214,13009.04763765999,59.679978450003546,53388.07164696001 2025-07-19,07:13:36.000,200,10978247,12605,0,1752909215,13009.061110279996,59.70112584000162,53388.05068560001 2025-07-19,07:13:37.000,200,10978295,12805,0,1752909216,13009.081319209996,59.71522410000034,53388.06465984 2025-07-19,07:13:38.000,200,10978293,13245,0,1752909217,13009.108264449991,59.74342061999778,53388.043698479996 2025-07-19,07:13:39.000,200,10978241,12965,0,1752909218,13009.155418620001,59.806862789999286,53388.00876288 2025-07-19,07:13:40.000,200,10978294,12885,0,1752909219,13009.135209690001,59.79981365999993,53387.96684016 2025-07-19,07:13:41.000,200,10978220,12885,0,1752909220,13009.175627550001,59.870304960000794,53387.95286592001 2025-07-19,07:13:42.000,200,10978259,12965,0,1752909221,13009.182363859996,59.863255830001435,53387.98780152 2025-07-19,07:13:43.000,200,10978283,12805,0,1752909222,13009.236254340001,59.863255830001435,53387.92491744001 2025-07-19,07:13:44.000,200,10978252,13365,0,1752909223,13009.236254340001,59.89145234999887,53387.98780152 2025-07-19,07:13:45.000,200,10978227,12965,0,1752909224,13009.249726959992,59.905550610004866,53388.01575 2025-07-19,07:13:46.000,200,10978274,12805,0,1752909225,13009.249726959992,59.9337471300023,53387.97382728001 2025-07-19,07:13:47.000,200,10978276,12925,0,1752909226,13009.256463270001,59.94079626000166,53387.95286592001 2025-07-19,07:13:48.000,200,10978234,13085,0,1752909227,13009.296881130002,59.95489452000038,53387.92491744001 2025-07-19,07:13:49.000,200,10978269,12925,0,1752909228,13009.310353749992,59.97604190999846,53387.93889168 2025-07-19,07:13:50.000,200,10978296,12765,0,1752909229,13009.317090060002,59.99014017000445,53387.95985304 2025-07-19,07:13:51.000,200,10978263,12765,0,1752909230,13009.337298990002,59.99014017000445,53387.931904560006 2025-07-19,07:13:52.000,200,10978324,12805,0,1752909231,13009.350771609992,60.01833669000189,53387.92491744001 2025-07-19,07:13:53.000,200,10978280,12725,0,1752909232,13009.377716850002,60.01128756000253,53387.86902048 2025-07-19,07:13:54.000,200,10978273,12925,0,1752909233,13009.364244229997,60.01128756000253,53387.90395608001 2025-07-19,07:13:55.000,200,10978318,12725,0,1752909234,13009.404662089997,60.01128756000253,53387.88998184 2025-07-19,07:13:56.000,200,10978298,12645,0,1752909235,13009.404662089997,60.00423843000317,53387.876007599996 2025-07-19,07:13:57.000,200,10978275,12605,0,1752909236,13009.418134710002,60.00423843000317,53387.862033360005 2025-07-19,07:13:58.000,200,10978277,12925,0,1752909237,13009.478761500002,60.02538582000125,53387.89696896 2025-07-19,07:13:59.000,200,10978206,12925,0,1752909238,13009.512443049993,60.039484079999966,53387.88998184 2025-07-19,07:14:00.000,200,10978272,12765,0,1752909239,13009.519179360002,60.06768060000468,53387.84805912 2025-07-19,07:14:01.000,200,10978278,12725,0,1752909240,13009.539388290003,60.039484079999966,53387.82011064 2025-07-19,07:14:02.000,200,10978287,13245,0,1752909241,13009.539388290003,60.06768060000468,53387.85504624001 2025-07-19,07:14:03.000,200,10978268,12805,0,1752909242,13009.579806149988,60.07472973000404,53387.79914928 2025-07-19,07:14:04.000,200,10978252,12965,0,1752909243,13009.600015079988,60.07472973000404,53387.85504624001 2025-07-19,07:14:05.000,200,10978252,12965,0,1752909244,13009.633696629993,60.06768060000468,53387.841072 2025-07-19,07:14:06.000,200,10978231,12845,0,1752909245,13009.667378179998,60.07472973000404,53387.79216216 2025-07-19,07:14:07.000,200,10978274,12725,0,1752909246,13009.701059729989,60.088827990002756,53387.7712008 2025-07-19,07:14:08.000,200,10978280,12925,0,1752909247,13009.653905559993,60.12407363999955,53387.77818792 2025-07-19,07:14:09.000,200,10978229,12885,0,1752909248,13009.680850799989,60.13112276999891,53387.72229096 2025-07-19,07:14:10.000,200,10978272,13205,0,1752909249,13009.701059729989,60.152270160004264,53387.83408488001 2025-07-19,07:14:11.000,200,10978230,12765,0,1752909250,13009.714532349994,60.15931929000362,53387.78517504001 2025-07-19,07:14:12.000,200,10978291,12765,0,1752909251,13009.734741279994,60.215712329998496,53387.82011064 2025-07-19,07:14:13.000,200,10978273,12845,0,1752909252,13009.707796039998,60.24390885000321,53387.743252320004 2025-07-19,07:14:14.000,200,10978240,13125,0,1752909253,13009.701059729989,60.28620362999936,53387.72927808 2025-07-19,07:14:15.000,200,10978259,13285,0,1752909254,13009.674114489993,60.272105370000645,53387.71530384001 2025-07-19,07:14:16.000,200,10978259,12805,0,1752909255,13009.667378179998,60.34964580000087,53387.70831672001 2025-07-19,07:14:17.000,200,10978245,13005,0,1752909256,13009.674114489993,60.38489144999767,53387.72229096 2025-07-19,07:14:18.000,200,10978280,13125,0,1752909257,13009.674114489993,60.37079318999895,53387.73626520001 2025-07-19,07:14:19.000,200,10978278,12845,0,1752909258,13009.653905559993,60.39898971000366,53387.6314584 2025-07-19,07:14:20.000,200,10978214,13005,0,1752909259,13009.660641869988,60.43423536000046,53387.68036824 2025-07-19,07:14:21.000,200,10978252,12885,0,1752909260,13009.687587109998,60.46948101000453,53387.7013296 2025-07-19,07:14:22.000,200,10978299,12765,0,1752909261,13009.640432939988,60.462431879997894,53387.6314584 2025-07-19,07:14:23.000,200,10978247,13005,0,1752909262,13009.674114489993,60.497677530001965,53387.55460008 2025-07-19,07:14:24.000,200,10978283,13045,0,1752909263,13009.674114489993,60.490628400002606,53387.61049704 2025-07-19,07:14:25.000,200,10978254,12805,0,1752909264,13009.667378179998,60.51882492000004,53387.6314584 2025-07-19,07:14:26.000,200,10978277,12885,0,1752909265,13009.721268659989,60.511775790000684,53387.58953568001 2025-07-19,07:14:27.000,200,10978259,13005,0,1752909266,13009.707796039998,60.497677530001965,53387.58254856 2025-07-19,07:14:28.000,200,10978261,12725,0,1752909267,13009.721268659989,60.490628400002606,53387.56857432001 2025-07-19,07:14:29.000,200,10978278,13005,0,1752909268,13009.728004969998,60.490628400002606,53387.54761296001 2025-07-19,07:14:30.000,200,10978265,12765,0,1752909269,13009.741477589989,60.462431879997894,53387.526651600005 2025-07-19,07:14:31.000,200,10978251,12725,0,1752909270,13009.781895449989,60.48357927000325,53387.53363872 2025-07-19,07:14:32.000,200,10978200,13085,0,1752909271,13009.768422829999,60.47653014000389,53387.50569024 2025-07-19,07:14:33.000,200,10978243,12845,0,1752909272,13009.768422829999,60.455382749998535,53387.54062584001 2025-07-19,07:14:34.000,200,10978287,13125,0,1752909273,13009.761686519989,60.46948101000453,53387.491716 2025-07-19,07:14:35.000,200,10978259,12805,0,1752909274,13009.781895449989,60.455382749998535,53387.43581904 2025-07-19,07:14:36.000,200,10978252,12965,0,1752909275,13009.788631759999,60.455382749998535,53387.47075464001 2025-07-19,07:14:37.000,200,10978220,12965,0,1752909276,13009.795368069994,60.448333619999175,53387.44280616 2025-07-19,07:14:38.000,200,10978276,12965,0,1752909277,13009.788631759999,60.46948101000453,53387.42184480001 2025-07-19,07:14:39.000,200,10978265,13045,0,1752909278,13009.802104379989,60.441284489999816,53387.43581904 2025-07-19,07:14:40.000,200,10978303,12885,0,1752909279,13009.808840689999,60.47653014000389,53387.36594784 2025-07-19,07:14:41.000,200,10978257,12765,0,1752909280,13009.869467479999,60.504726660001324,53387.44280616 2025-07-19,07:14:42.000,200,10978235,12885,0,1752909281,13009.876203789994,60.497677530001965,53387.37293496001 2025-07-19,07:14:43.000,200,10978266,13005,0,1752909282,13009.916621649994,60.504726660001324,53387.428831920006 2025-07-19,07:14:44.000,200,10978285,13005,0,1752909283,13009.93009427,60.497677530001965,53387.37992208001 2025-07-19,07:14:45.000,200,10978260,12685,0,1752909284,13009.92335795999,60.497677530001965,53387.358960720005 2025-07-19,07:14:46.000,200,10978268,12885,0,1752909285,13009.9503032,60.53997230999812,53387.35197360001 2025-07-19,07:14:47.000,200,10978277,12525,0,1752909286,13009.99072106,60.5258740499994,53387.33101224001 2025-07-19,07:14:48.000,200,10978213,12605,0,1752909287,13010.02440260999,60.511775790000684,53387.28908952 2025-07-19,07:14:49.000,200,10978209,12765,0,1752909288,13010.02440260999,60.56816883000283,53387.30306376001 2025-07-19,07:14:50.000,200,10978248,13205,0,1752909289,13010.037875229995,60.53292317999876,53387.27511528 2025-07-19,07:14:51.000,200,10978242,12845,0,1752909290,13010.04461153999,60.5258740499994,53387.25415392001 2025-07-19,07:14:52.000,200,10978252,13005,0,1752909291,13010.07155678,60.58226709000155,53387.20524408001 2025-07-19,07:14:53.000,200,10978264,12885,0,1752909292,13010.07155678,60.56816883000283,53387.23319256001 2025-07-19,07:14:54.000,200,10978243,12965,0,1752909293,13010.01092999,60.624561869997706,53387.17030848 2025-07-19,07:14:55.000,200,10978246,12925,0,1752909294,13010.02440260999,60.61046360999899,53387.1772956 2025-07-19,07:14:56.000,200,10978265,13125,0,1752909295,13010.02440260999,60.65275839000242,53387.14934712 2025-07-19,07:14:57.000,200,10978252,12885,0,1752909296,13010.058084159995,60.61046360999899,53387.19825696 2025-07-19,07:14:58.000,200,10978241,12765,0,1752909297,13010.04461153999,60.624561869997706,53387.14934712 2025-07-19,07:14:59.000,200,10978269,12925,0,1752909298,13010.037875229995,60.6386601300037,53387.11441152001 2025-07-19,07:15:00.000,200,10978244,12685,0,1752909299,13010.037875229995,60.66685665000114,53387.1074244 2025-07-19,07:15:01.000,200,10978260,12805,0,1752909300,13010.06482046999,60.730298820002645,53387.1074244 2025-07-19,07:15:02.000,200,10978324,12725,0,1752909301,13010.037875229995,60.75849534000008,53387.06550168001 2025-07-19,07:15:03.000,200,10978248,12765,0,1752909302,13010.058084159995,60.80079012000351,53387.03056608 2025-07-19,07:15:04.000,200,10978302,12605,0,1752909303,13010.13218357,60.81488838000223,53387.093450160006 2025-07-19,07:15:05.000,200,10978200,12885,0,1752909304,13010.098502019995,60.80783925000287,53387.1074244 2025-07-19,07:15:06.000,200,10978249,12925,0,1752909305,13010.09176571,60.857183159998385,53387.01659184001 2025-07-19,07:15:07.000,200,10978230,12805,0,1752909306,13010.118710949995,60.89242881000246,53387.01659184001 2025-07-19,07:15:08.000,200,10978259,12965,0,1752909307,13010.12544725999,60.8853796800031,53387.06550168001 2025-07-19,07:15:09.000,200,10978312,12765,0,1752909308,13010.13218357,60.899477940001816,53387.01659184001 2025-07-19,07:15:10.000,200,10978248,12925,0,1752909309,13010.138919879995,60.8853796800031,53387.00960472 2025-07-19,07:15:11.000,200,10978273,13165,0,1752909310,13010.17260143,60.92767445999925,53386.96069488 2025-07-19,07:15:12.000,200,10978313,13005,0,1752909311,13010.17260143,60.955870980003965,53387.0026176 2025-07-19,07:15:13.000,200,10978233,12765,0,1752909312,13010.20628297999,60.97701837000204,53387.04454032001 2025-07-19,07:15:14.000,200,10978275,13125,0,1752909313,13010.22649190999,60.962920110003324,53386.98864336 2025-07-19,07:15:15.000,200,10978274,13005,0,1752909314,13010.25343715,60.9840675000014,53387.00960472 2025-07-19,07:15:16.000,200,10978326,12925,0,1752909315,13010.280382389996,60.99111663000076,53387.023578960005 2025-07-19,07:15:17.000,200,10978279,13045,0,1752909316,13010.29385501,61.02636228000483,53387.00960472 2025-07-19,07:15:18.000,200,10978288,12765,0,1752909317,13010.300591319996,61.03341141000419,53387.00960472 2025-07-19,07:15:19.000,200,10978256,13005,0,1752909318,13010.320800249996,61.04046054000355,53387.00960472 2025-07-19,07:15:20.000,200,10978297,12645,0,1752909319,13010.320800249996,61.06160793000163,53386.96768200001 2025-07-19,07:15:21.000,200,10978260,13005,0,1752909320,13010.361218109996,61.05455880000227,53387.01659184001 2025-07-19,07:15:22.000,200,10978283,12845,0,1752909321,13010.354481800001,61.06160793000163,53386.98864336 2025-07-19,07:15:23.000,200,10978286,12765,0,1752909322,13010.361218109996,61.146197490001214,53387.03056608 2025-07-19,07:15:24.000,200,10978259,13045,0,1752909323,13010.347745489991,61.17439400999865,53386.99563048001 2025-07-19,07:15:25.000,200,10978291,12805,0,1752909324,13010.374690730001,61.16734487999929,53387.0026176 2025-07-19,07:15:26.000,200,10978278,12805,0,1752909325,13010.367954419991,61.18144313999801,53386.99563048001 2025-07-19,07:15:27.000,200,10978257,12925,0,1752909326,13010.428581209992,61.20259053000336,53386.93973352 2025-07-19,07:15:28.000,200,10978299,12885,0,1752909327,13010.408372279991,61.258983569998236,53386.904797920004 2025-07-19,07:15:29.000,200,10978282,13165,0,1752909328,13010.455526450001,61.27308183000423,53386.94672064001 2025-07-19,07:15:30.000,200,10978218,13045,0,1752909329,13010.468999069992,61.308327480001026,53386.94672064001 2025-07-19,07:15:31.000,200,10978216,13045,0,1752909330,13010.468999069992,61.30127835000167,53386.96069488 2025-07-19,07:15:32.000,200,10978283,13205,0,1752909331,13010.502680619997,61.357671390003816,53386.93973352 2025-07-19,07:15:33.000,200,10978251,13045,0,1752909332,13010.502680619997,61.39291704000061,53386.93973352 2025-07-19,07:15:34.000,200,10978256,12845,0,1752909333,13010.522889549997,61.39291704000061,53386.86986232001 2025-07-19,07:15:35.000,200,10978218,12805,0,1752909334,13010.549834789992,61.40701529999933,53386.91877216001 2025-07-19,07:15:36.000,200,10978227,12965,0,1752909335,13010.576780030002,61.42816269000468,53386.925759280006 2025-07-19,07:15:37.000,200,10978199,12965,0,1752909336,13010.623934199997,61.44931008000276,53386.87684944001 2025-07-19,07:15:38.000,200,10978296,13125,0,1752909337,13010.664352059997,61.498653989998274,53386.94672064001 2025-07-19,07:15:39.000,200,10978231,12765,0,1752909338,13010.691297299993,61.4775066000002,53386.9327464 2025-07-19,07:15:40.000,200,10978231,12605,0,1752909339,13010.738451470002,61.56209615999978,53386.91178504 2025-07-19,07:15:41.000,200,10978240,12925,0,1752909340,13010.765396709998,61.55504703000042,53386.89781080001 2025-07-19,07:15:42.000,200,10978274,13125,0,1752909341,13010.778869330003,61.58324354999786,53386.93973352 2025-07-19,07:15:43.000,200,10978214,12725,0,1752909342,13010.819287189988,61.61144007000257,53386.93973352 2025-07-19,07:15:44.000,200,10978264,12925,0,1752909343,13010.906859219998,61.62553833000129,53386.96768200001 2025-07-19,07:15:45.000,200,10978181,12925,0,1752909344,13010.947277079998,61.66783311000472,53386.95370776 2025-07-19,07:15:46.000,200,10978226,13045,0,1752909345,13010.900122909989,61.70307876000152,53386.91178504 2025-07-19,07:15:47.000,200,10978215,12925,0,1752909346,13010.974222319994,61.74537353999767,53386.94672064001 2025-07-19,07:15:48.000,200,10978288,12845,0,1752909347,13011.007903869999,61.75242267000431,53386.904797920004 2025-07-19,07:15:49.000,200,10978283,12845,0,1752909348,13011.034849109994,61.766520930003026,53386.93973352 2025-07-19,07:15:50.000,200,10978243,12885,0,1752909349,13011.095475899994,61.7876683200011,53386.974669120005 2025-07-19,07:15:51.000,200,10978268,12645,0,1752909350,13011.14263006999,61.829963100004534,53386.96069488 2025-07-19,07:15:52.000,200,10978251,12605,0,1752909351,13011.18978424,61.7876683200011,53386.974669120005 2025-07-19,07:15:53.000,200,10978207,12765,0,1752909352,13011.2302021,61.79471745000046,53386.91877216001 2025-07-19,07:15:54.000,200,10978282,13045,0,1752909353,13011.25041103,61.80881570999918,53386.93973352 2025-07-19,07:15:55.000,200,10978208,13085,0,1752909354,13011.297565199995,61.84406136000325,53386.974669120005 2025-07-19,07:15:56.000,200,10978240,12845,0,1752909355,13011.30430150999,61.81586483999854,53386.94672064001 2025-07-19,07:15:57.000,200,10978267,12925,0,1752909356,13011.358191989995,61.83701223000389,53386.98165624 2025-07-19,07:15:58.000,200,10978202,12885,0,1752909357,13011.398609849995,61.87225788000069,53386.99563048001 2025-07-19,07:15:59.000,200,10978260,12805,0,1752909358,13011.459236639996,61.88635613999941,53387.00960472 2025-07-19,07:16:00.000,200,10978213,12725,0,1752909359,13011.506390809991,61.86520875000133,53387.0026176 2025-07-19,07:16:01.000,200,10978244,13005,0,1752909360,13011.526599739991,61.91455266000412,53387.05851456 2025-07-19,07:16:02.000,200,10978310,12525,0,1752909361,13011.567017599991,61.90750353000476,53387.04454032001 2025-07-19,07:16:03.000,200,10978232,12925,0,1752909362,13011.607435459991,61.942749180001556,53387.06550168001 2025-07-19,07:16:04.000,200,10978218,12645,0,1752909363,13011.627644389991,61.956847440000274,53387.05152744 2025-07-19,07:16:05.000,200,10978297,12805,0,1752909364,13011.668062249992,61.92865092000284,53387.023578960005 2025-07-19,07:16:06.000,200,10978254,12885,0,1752909365,13011.674798560001,61.956847440000274,53387.1074244 2025-07-19,07:16:07.000,200,10978275,13245,0,1752909366,13011.688271179992,61.96389656999963,53387.05851456 2025-07-19,07:16:08.000,200,10978268,12965,0,1752909367,13011.755634280002,61.949798310000915,53387.05851456 2025-07-19,07:16:09.000,200,10978220,12805,0,1752909368,13011.701743799997,61.97094569999899,53387.05851456 2025-07-19,07:16:10.000,200,10978259,12805,0,1752909369,13011.735425350002,61.97799482999835,53387.01659184001 2025-07-19,07:16:11.000,200,10978201,12885,0,1752909370,13011.755634280002,61.92160179000348,53387.10043728 2025-07-19,07:16:12.000,200,10978290,13005,0,1752909371,13011.735425350002,61.9357000500022,53387.142360000005 2025-07-19,07:16:13.000,200,10978227,12965,0,1752909372,13011.775843210002,61.92865092000284,53387.10043728 2025-07-19,07:16:14.000,200,10978273,12885,0,1752909373,13011.782579519997,61.900454399998125,53387.093450160006 2025-07-19,07:16:15.000,200,10978238,12765,0,1752909374,13011.796052140002,61.92160179000348,53387.10043728 2025-07-19,07:16:16.000,200,10978223,12925,0,1752909375,13011.796052140002,61.900454399998125,53387.12838576 2025-07-19,07:16:17.000,200,10978310,12925,0,1752909376,13011.829733689992,61.86520875000133,53387.10043728 2025-07-19,07:16:18.000,200,10978289,12685,0,1752909377,13011.849942619992,61.85815962000197,53387.11441152001 2025-07-19,07:16:19.000,200,10978266,13205,0,1752909378,13011.836470000002,61.83701223000389,53387.16332136001 2025-07-19,07:16:20.000,200,10978237,12965,0,1752909379,13011.856678930002,61.79471745000046,53387.072488800004 2025-07-19,07:16:21.000,200,10978206,13125,0,1752909380,13011.890360479993,61.80881570999918,53387.12838576 2025-07-19,07:16:22.000,200,10978280,13045,0,1752909381,13011.903833099997,61.766520930003026,53387.15633424 2025-07-19,07:16:23.000,200,10978248,12765,0,1752909382,13011.890360479993,61.724226149999595,53387.12838576 2025-07-19,07:16:24.000,200,10978232,12965,0,1752909383,13011.944250959998,61.724226149999595,53387.13537288001 2025-07-19,07:16:25.000,200,10978199,13005,0,1752909384,13011.910569409993,61.6889805000028,53387.13537288001 2025-07-19,07:16:26.000,200,10978275,12885,0,1752909385,13011.964459889998,61.62553833000129,53387.17030848 2025-07-19,07:16:27.000,200,10978277,12965,0,1752909386,13012.004877749998,61.58324354999786,53387.18428272001 2025-07-19,07:16:28.000,200,10978271,13125,0,1752909387,13011.977932510003,61.56209615999978,53387.13537288001 2025-07-19,07:16:29.000,200,10978252,12885,0,1752909388,13011.984668819998,61.50570312000491,53387.142360000005 2025-07-19,07:16:30.000,200,10978241,13125,0,1752909389,13011.984668819998,61.498653989998274,53387.20524408001 2025-07-19,07:16:31.000,200,10978266,12885,0,1752909390,13011.977932510003,61.4422609500034,53387.1772956 2025-07-19,07:16:32.000,200,10978264,12925,0,1752909391,13012.018350369988,61.47045747000084,53387.1772956 2025-07-19,07:16:33.000,200,10978299,13125,0,1752909392,13012.004877749998,61.39291704000061,53387.14934712 2025-07-19,07:16:34.000,200,10978245,12925,0,1752909393,13012.011614059993,61.39996616999997,53387.16332136001 2025-07-19,07:16:35.000,200,10978256,13045,0,1752909394,13012.011614059993,61.37881878000189,53387.1772956 2025-07-19,07:16:36.000,200,10978233,12925,0,1752909395,13012.011614059993,61.364720520003175,53387.21921832 2025-07-19,07:16:37.000,200,10978293,13085,0,1752909396,13011.964459889998,61.29422922000231,53387.17030848 2025-07-19,07:16:38.000,200,10978267,12885,0,1752909397,13011.964459889998,61.27308183000423,53387.191269840005 2025-07-19,07:16:39.000,200,10978216,12685,0,1752909398,13011.924042029998,61.27308183000423,53387.16332136001 2025-07-19,07:16:40.000,200,10978240,13045,0,1752909399,13011.924042029998,61.28013096000359,53387.1772956 2025-07-19,07:16:41.000,200,10978288,13205,0,1752909400,13011.937514650002,61.24488530999952,53387.16332136001 2025-07-19,07:16:42.000,200,10978259,12605,0,1752909401,13011.903833099997,61.258983569998236,53387.142360000005 2025-07-19,07:16:43.000,200,10978306,12925,0,1752909402,13011.910569409993,61.22373792000144,53387.1772956 2025-07-19,07:16:44.000,200,10978241,12845,0,1752909403,13011.870151549992,61.26603270000487,53387.191269840005 2025-07-19,07:16:45.000,200,10978277,13045,0,1752909404,13011.890360479993,61.258983569998236,53387.1074244 2025-07-19,07:16:46.000,200,10978261,12725,0,1752909405,13011.876887860002,61.23783618000016,53387.11441152001 2025-07-19,07:16:47.000,200,10978294,12805,0,1752909406,13011.870151549992,61.20259053000336,53387.11441152001 2025-07-19,07:16:48.000,200,10978279,12965,0,1752909407,13011.849942619992,61.22373792000144,53387.12139864 2025-07-19,07:16:49.000,200,10978264,12965,0,1752909408,13011.849942619992,61.195541400004004,53387.11441152001 2025-07-19,07:16:50.000,200,10978227,12925,0,1752909409,13011.843206309997,61.16734487999929,53387.06550168001 2025-07-19,07:16:51.000,200,10978281,12805,0,1752909410,13011.843206309997,61.18144313999801,53387.08646304001 2025-07-19,07:16:52.000,200,10978244,12965,0,1752909411,13011.870151549992,61.132099230002495,53387.03056608 2025-07-19,07:16:53.000,200,10978232,13085,0,1752909412,13011.883624169997,61.132099230002495,53387.08646304001 2025-07-19,07:16:54.000,200,10978289,12885,0,1752909413,13011.876887860002,61.089804449999065,53387.04454032001 2025-07-19,07:16:55.000,200,10978270,12645,0,1752909414,13011.917305720002,61.11095184000442,53387.08646304001 2025-07-19,07:16:56.000,200,10978248,13045,0,1752909415,13011.944250959998,61.089804449999065,53387.023578960005 2025-07-19,07:16:57.000,200,10978271,12765,0,1752909416,13011.917305720002,61.11095184000442,53387.03056608 2025-07-19,07:16:58.000,200,10978224,12765,0,1752909417,13011.937514650002,61.11095184000442,53387.06550168001 2025-07-19,07:16:59.000,200,10978192,12845,0,1752909418,13011.957723580002,61.089804449999065,53387.00960472 2025-07-19,07:17:00.000,200,10978266,12885,0,1752909419,13011.984668819998,61.075706190000346,53387.05851456 2025-07-19,07:17:01.000,200,10978258,12805,0,1752909420,13011.977932510003,61.075706190000346,53387.05851456 2025-07-19,07:17:02.000,200,10978236,12685,0,1752909421,13012.004877749998,61.06160793000163,53387.0026176 2025-07-19,07:17:03.000,200,10978275,13165,0,1752909422,13012.072240849993,61.06865706000099,53387.0026176 2025-07-19,07:17:04.000,200,10978243,12885,0,1752909423,13012.058768229988,61.02636228000483,53386.98864336 2025-07-19,07:17:05.000,200,10978233,12885,0,1752909424,13012.065504539998,61.0193131499982,53387.01659184001 2025-07-19,07:17:06.000,200,10978202,12845,0,1752909425,13012.092449779993,60.97701837000204,53387.05851456 2025-07-19,07:17:07.000,200,10978250,12605,0,1752909426,13012.105922399998,60.962920110003324,53387.04454032001 2025-07-19,07:17:08.000,200,10978281,12845,0,1752909427,13012.105922399998,60.955870980003965,53387.05152744 2025-07-19,07:17:09.000,200,10978216,13125,0,1752909428,13012.132867639993,60.9840675000014,53387.05152744 2025-07-19,07:17:10.000,200,10978235,12885,0,1752909429,13012.139603949989,60.92767445999925,53387.03755320001 2025-07-19,07:17:11.000,200,10978272,13245,0,1752909430,13012.126131329998,60.92767445999925,53387.05152744 2025-07-19,07:17:12.000,200,10978256,12925,0,1752909431,13012.173285499994,60.87833055000374,53387.03755320001 2025-07-19,07:17:13.000,200,10978303,13005,0,1752909432,13012.153076569994,60.857183159998385,53387.03056608 2025-07-19,07:17:14.000,200,10978225,12805,0,1752909433,13012.146340259998,60.84308489999967,53387.03056608 2025-07-19,07:17:15.000,200,10978231,12965,0,1752909434,13012.132867639993,60.84308489999967,53387.05851456 2025-07-19,07:17:16.000,200,10978287,12925,0,1752909435,13012.166549189998,60.83603577000031,53387.07947592 2025-07-19,07:17:17.000,200,10978304,12605,0,1752909436,13012.105922399998,60.82193751000159,53387.072488800004 2025-07-19,07:17:18.000,200,10978287,12965,0,1752909437,13012.105922399998,60.77964272999816,53387.072488800004 2025-07-19,07:17:19.000,200,10978297,13125,0,1752909438,13012.126131329998,60.7725935999988,53387.0026176 2025-07-19,07:17:20.000,200,10978222,12885,0,1752909439,13012.105922399998,60.75849534000008,53386.99563048001 2025-07-19,07:17:21.000,200,10978207,12765,0,1752909440,13012.099186089989,60.730298820002645,53387.023578960005 2025-07-19,07:17:22.000,200,10978227,12925,0,1752909441,13012.072240849993,60.680954909999855,53387.05152744 2025-07-19,07:17:23.000,200,10978278,13085,0,1752909442,13012.052031919993,60.70915143000457,53386.98165624 2025-07-19,07:17:24.000,200,10978225,12725,0,1752909443,13012.045295609998,60.673905780000496,53386.974669120005 2025-07-19,07:17:25.000,200,10978245,13285,0,1752909444,13012.011614059993,60.673905780000496,53386.99563048001 2025-07-19,07:17:26.000,200,10978275,13085,0,1752909445,13011.971196199993,60.673905780000496,53387.03056608 2025-07-19,07:17:27.000,200,10978252,13005,0,1752909446,13011.944250959998,60.680954909999855,53387.01659184001 2025-07-19,07:17:28.000,200,10978270,12725,0,1752909447,13011.971196199993,60.688004039999214,53387.0026176 2025-07-19,07:17:29.000,200,10978246,13125,0,1752909448,13011.957723580002,60.64570926000306,53386.94672064001 2025-07-19,07:17:30.000,200,10978295,13085,0,1752909449,13011.924042029998,60.673905780000496,53387.00960472 2025-07-19,07:17:31.000,200,10978262,12885,0,1752909450,13011.930778339993,60.64570926000306,53386.99563048001 2025-07-19,07:17:32.000,200,10978208,12925,0,1752909451,13011.897096790002,60.65275839000242,53386.95370776 2025-07-19,07:17:33.000,200,10978226,12805,0,1752909452,13011.924042029998,60.624561869997706,53386.96069488 2025-07-19,07:17:34.000,200,10978239,13125,0,1752909453,13011.950987269993,60.61046360999899,53386.89082368 2025-07-19,07:17:35.000,200,10978296,13125,0,1752909454,13011.950987269993,60.624561869997706,53386.96069488 2025-07-19,07:17:36.000,200,10978268,13085,0,1752909455,13011.984668819998,60.60341447999963,53386.925759280006 2025-07-19,07:17:37.000,200,10978285,12765,0,1752909456,13011.977932510003,60.58226709000155,53386.974669120005 2025-07-19,07:17:38.000,200,10978270,12845,0,1752909457,13012.025086679998,60.53292317999876,53386.9327464 2025-07-19,07:17:39.000,200,10978264,12725,0,1752909458,13012.052031919993,60.51882492000004,53386.8628752 2025-07-19,07:17:40.000,200,10978258,12725,0,1752909459,13012.072240849993,60.51882492000004,53386.904797920004 2025-07-19,07:17:41.000,200,10978216,12685,0,1752909460,13012.092449779993,60.48357927000325,53386.925759280006 2025-07-19,07:17:42.000,200,10978213,13125,0,1752909461,13012.072240849993,60.51882492000004,53386.91178504 2025-07-19,07:17:43.000,200,10978260,12845,0,1752909462,13012.112658709993,60.462431879997894,53386.88383656 2025-07-19,07:17:44.000,200,10978234,13005,0,1752909463,13012.159812879989,60.448333619999175,53386.8628752 2025-07-19,07:17:45.000,200,10978257,13285,0,1752909464,13012.159812879989,60.40603884000302,53386.86986232001 2025-07-19,07:17:46.000,200,10978251,12965,0,1752909465,13012.220439669989,60.40603884000302,53386.8628752 2025-07-19,07:17:47.000,200,10978293,12645,0,1752909466,13012.233912289994,60.37784231999831,53386.89082368 2025-07-19,07:17:48.000,200,10978236,12605,0,1752909467,13012.26085752999,60.37784231999831,53386.904797920004 2025-07-19,07:17:49.000,200,10978238,13205,0,1752909468,13012.287802769999,60.328498410002794,53386.83492672 2025-07-19,07:17:50.000,200,10978297,12805,0,1752909469,13012.334956939994,60.30735102000472,53386.89082368 2025-07-19,07:17:51.000,200,10978253,12765,0,1752909470,13012.34842956,60.24390885000321,53386.93973352 2025-07-19,07:17:52.000,200,10978225,12965,0,1752909471,13012.36863849,60.20161406999978,53386.83492672 2025-07-19,07:17:53.000,200,10978248,12885,0,1752909472,13012.375374799994,60.215712329998496,53386.855888080005 2025-07-19,07:17:54.000,200,10978233,13005,0,1752909473,13012.40232003999,60.19456494000042,53386.82793960001 2025-07-19,07:17:55.000,200,10978281,12805,0,1752909474,13012.38211110999,60.16636842000298,53386.84890096001 2025-07-19,07:17:56.000,200,10978261,12925,0,1752909475,13012.38884742,60.13817189999827,53386.84890096001 2025-07-19,07:17:57.000,200,10978232,12925,0,1752909476,13012.38211110999,60.088827990002756,53386.82793960001 2025-07-19,07:17:58.000,200,10978305,12765,0,1752909477,13012.436001589995,60.088827990002756,53386.82793960001 2025-07-19,07:17:59.000,200,10978248,13085,0,1752909478,13012.395583729995,60.088827990002756,53386.83492672 2025-07-19,07:18:00.000,200,10978283,12805,0,1752909479,13012.42252896999,60.102926250001474,53386.82793960001 2025-07-19,07:18:01.000,200,10978227,13285,0,1752909480,13012.40232003999,60.07472973000404,53386.79999112001 2025-07-19,07:18:02.000,200,10978208,12765,0,1752909481,13012.38211110999,60.06768060000468,53386.793004 2025-07-19,07:18:03.000,200,10978254,12805,0,1752909482,13012.38211110999,60.03243495000061,53386.77902976001 2025-07-19,07:18:04.000,200,10978259,12885,0,1752909483,13012.334956939994,60.081778860003396,53386.77204264 2025-07-19,07:18:05.000,200,10978281,12965,0,1752909484,13012.36190217999,60.039484079999966,53386.78601688 2025-07-19,07:18:06.000,200,10978257,12965,0,1752909485,13012.314748009994,60.02538582000125,53386.77902976001 2025-07-19,07:18:07.000,200,10978263,12765,0,1752909486,13012.32822063,59.98309103999782,53386.75108128001 2025-07-19,07:18:08.000,200,10978265,12645,0,1752909487,13012.314748009994,59.9689927799991,53386.75108128001 2025-07-19,07:18:09.000,200,10978277,12885,0,1752909488,13012.334956939994,59.99718930000381,53386.74409416 2025-07-19,07:18:10.000,200,10978250,13205,0,1752909489,13012.314748009994,59.99014017000445,53386.70217144001 2025-07-19,07:18:11.000,200,10978283,13005,0,1752909490,13012.308011699999,59.9689927799991,53386.71614568 2025-07-19,07:18:12.000,200,10978246,12805,0,1752909491,13012.274330149994,59.97604190999846,53386.68121008001 2025-07-19,07:18:13.000,200,10978278,12965,0,1752909492,13012.287802769999,59.96194364999974,53386.66024872001 2025-07-19,07:18:14.000,200,10978267,12925,0,1752909493,13012.267593839999,59.97604190999846,53386.61133888001 2025-07-19,07:18:15.000,200,10978264,12765,0,1752909494,13012.26085752999,59.92669800000294,53386.62531312 2025-07-19,07:18:16.000,200,10978229,13045,0,1752909495,13012.240648599989,59.912599740004225,53386.62531312 2025-07-19,07:18:17.000,200,10978284,12925,0,1752909496,13012.200230739989,59.89850147999823,53386.63230024001 2025-07-19,07:18:18.000,200,10978295,12725,0,1752909497,13012.200230739989,59.863255830001435,53386.56242904001 2025-07-19,07:18:19.000,200,10978250,13005,0,1752909498,13012.193494429994,59.88440321999951,53386.5484548 2025-07-19,07:18:20.000,200,10978259,12765,0,1752909499,13012.126131329998,59.84210844000336,53386.5484548 2025-07-19,07:18:21.000,200,10978277,13085,0,1752909500,13012.146340259998,59.820961049998004,53386.53448056001 2025-07-19,07:18:22.000,200,10978265,13005,0,1752909501,13012.112658709993,59.79276453000057,53386.49255784001 2025-07-19,07:18:23.000,200,10978254,12925,0,1752909502,13012.099186089989,59.79276453000057,53386.50653208 2025-07-19,07:18:24.000,200,10978235,13045,0,1752909503,13012.099186089989,59.75046975000441,53386.43666088 2025-07-19,07:18:25.000,200,10978222,12845,0,1752909504,13012.052031919993,59.71522410000034,53386.39473816001 2025-07-19,07:18:26.000,200,10978221,12685,0,1752909505,13012.038559299988,59.694076710002264,53386.4087124 2025-07-19,07:18:27.000,200,10978272,12925,0,1752909506,13012.038559299988,59.67292932000419,53386.39473816001 2025-07-19,07:18:28.000,200,10978277,12925,0,1752909507,13012.031822989993,59.630634540000756,53386.39473816001 2025-07-19,07:18:29.000,200,10978238,13005,0,1752909508,13012.025086679998,59.60948715000268,53386.34582832001 2025-07-19,07:18:30.000,200,10978274,12805,0,1752909509,13012.052031919993,59.60243802000332,53386.32486696001 2025-07-19,07:18:31.000,200,10978277,12765,0,1752909510,13012.004877749998,59.55309411000053,53386.32486696001 2025-07-19,07:18:32.000,200,10978233,12605,0,1752909511,13012.004877749998,59.53194672000245,53386.29691848001 2025-07-19,07:18:33.000,200,10978268,12725,0,1752909512,13012.025086679998,59.517848460003734,53386.29691848001 2025-07-19,07:18:34.000,200,10978259,13005,0,1752909513,13012.025086679998,59.461455420001585,53386.27595712001 2025-07-19,07:18:35.000,200,10978256,12805,0,1752909514,13011.977932510003,59.405062379999436,53386.234034400004 2025-07-19,07:18:36.000,200,10978242,12965,0,1752909515,13011.991405129993,59.405062379999436,53386.234034400004 2025-07-19,07:18:37.000,200,10978222,12765,0,1752909516,13011.977932510003,59.36276760000328,53386.15717608001 2025-07-19,07:18:38.000,200,10978238,12645,0,1752909517,13011.950987269993,59.33457107999857,53386.17813744001 2025-07-19,07:18:39.000,200,10978243,12965,0,1752909518,13011.890360479993,59.33457107999857,53386.12224048 2025-07-19,07:18:40.000,200,10978239,12725,0,1752909519,13011.883624169997,59.31342369000049,53386.12922760001 2025-07-19,07:18:41.000,200,10978269,13125,0,1752909520,13011.876887860002,59.278178040003695,53386.12224048 2025-07-19,07:18:42.000,200,10978225,12925,0,1752909521,13011.863415239997,59.278178040003695,53386.04538216 2025-07-19,07:18:43.000,200,10978249,12845,0,1752909522,13011.836470000002,59.2640797799977,53386.066343520004 2025-07-19,07:18:44.000,200,10978243,12685,0,1752909523,13011.809524759992,59.235883260000264,53386.03140792001 2025-07-19,07:18:45.000,200,10978255,12925,0,1752909524,13011.775843210002,59.221785000001546,53386.03839504001 2025-07-19,07:18:46.000,200,10978209,12885,0,1752909525,13011.721952729997,59.19358848000411,53385.98249808 2025-07-19,07:18:47.000,200,10978248,12765,0,1752909526,13011.688271179992,59.221785000001546,53386.00345944 2025-07-19,07:18:48.000,200,10978320,12685,0,1752909527,13011.695007490001,59.1653919599994,53385.99647232 2025-07-19,07:18:49.000,200,10978247,13165,0,1752909528,13011.661325939996,59.19358848000411,53385.98249808 2025-07-19,07:18:50.000,200,10978270,12925,0,1752909529,13011.674798560001,59.179490219998115,53385.9545496 2025-07-19,07:18:51.000,200,10978261,12845,0,1752909530,13011.661325939996,59.1301463100026,53385.94756248 2025-07-19,07:18:52.000,200,10978268,13165,0,1752909531,13011.641117009996,59.1653919599994,53385.89166552001 2025-07-19,07:18:53.000,200,10978278,12965,0,1752909532,13011.587226529991,59.1301463100026,53385.8846784 2025-07-19,07:18:54.000,200,10978260,13005,0,1752909533,13011.587226529991,59.13719544000196,53385.83576856 2025-07-19,07:18:55.000,200,10978253,13045,0,1752909534,13011.607435459991,59.10194978999789,53385.87769128 2025-07-19,07:18:56.000,200,10978229,12925,0,1752909535,13011.580490219996,59.07375327000045,53385.82878144 2025-07-19,07:18:57.000,200,10978218,12965,0,1752909536,13011.546808669991,59.0173602299983,53385.800832960005 2025-07-19,07:18:58.000,200,10978252,12965,0,1752909537,13011.519863429996,58.98211458000151,53385.72397464001 2025-07-19,07:18:59.000,200,10978261,13085,0,1752909538,13011.519863429996,58.98211458000151,53385.76589736 2025-07-19,07:19:00.000,200,10978249,13045,0,1752909539,13011.479445569996,58.92572153999936,53385.7100004 2025-07-19,07:19:01.000,200,10978251,12965,0,1752909540,13011.459236639996,58.89047589000256,53385.70301328001 2025-07-19,07:19:02.000,200,10978282,13085,0,1752909541,13011.46597294999,58.85523023999849,53385.68903904 2025-07-19,07:19:03.000,200,10978243,13085,0,1752909542,13011.42555508999,58.84818110999913,53385.67506480001 2025-07-19,07:19:04.000,200,10978255,12965,0,1752909543,13011.44576401999,58.84818110999913,53385.61916784 2025-07-19,07:19:05.000,200,10978234,12605,0,1752909544,13011.439027709996,58.827033720001054,53385.65410344001 2025-07-19,07:19:06.000,200,10978242,12885,0,1752909545,13011.41208247,58.80588633000298,53385.59121936 2025-07-19,07:19:07.000,200,10978258,13085,0,1752909546,13011.39187354,58.770640679998905,53385.59121936 2025-07-19,07:19:08.000,200,10978284,13005,0,1752909547,13011.35145568,58.74244416000147,53385.59820648 2025-07-19,07:19:09.000,200,10978271,12685,0,1752909548,13011.317774129995,58.74949329000083,53385.52833528001 2025-07-19,07:19:10.000,200,10978293,12885,0,1752909549,13011.30430150999,58.73539503000211,53385.52833528001 2025-07-19,07:19:11.000,200,10978235,12965,0,1752909550,13011.27061996,58.70014937999804,53385.50737392001 2025-07-19,07:19:12.000,200,10978230,12925,0,1752909551,13011.26388364999,58.72834590000275,53385.47942544 2025-07-19,07:19:13.000,200,10978270,13045,0,1752909552,13011.24367471999,58.67900198999996,53385.47942544 2025-07-19,07:19:14.000,200,10978252,13045,0,1752909553,13011.176311619995,58.70719851000467,53385.42352848 2025-07-19,07:19:15.000,200,10978242,13125,0,1752909554,13011.156102689994,58.66490373000124,53385.37461864 2025-07-19,07:19:16.000,200,10978281,13085,0,1752909555,13011.156102689994,58.69310024999868,53385.35365728 2025-07-19,07:19:17.000,200,10978259,12925,0,1752909556,13011.135893759994,58.70719851000467,53385.31173456 2025-07-19,07:19:18.000,200,10978225,13165,0,1752909557,13011.06179434999,58.72834590000275,53385.2558376 2025-07-19,07:19:19.000,200,10978266,12645,0,1752909558,13011.034849109994,58.71424764000403,53385.2558376 2025-07-19,07:19:20.000,200,10978242,12925,0,1752909559,13011.048321729999,58.6719528600006,53385.2558376 2025-07-19,07:19:21.000,200,10978265,12925,0,1752909560,13011.001167559989,58.71424764000403,53385.20692776 2025-07-19,07:19:22.000,200,10978233,12885,0,1752909561,13010.967486009999,58.74244416000147,53385.17199216001 2025-07-19,07:19:23.000,200,10978282,13085,0,1752909562,13010.940540769989,58.70719851000467,53385.19994064001 2025-07-19,07:19:24.000,200,10978272,12885,0,1752909563,13010.933804459994,58.763591549999546,53385.178979280005 2025-07-19,07:19:25.000,200,10978248,12805,0,1752909564,13010.933804459994,58.74949329000083,53385.15103080001 2025-07-19,07:19:26.000,200,10978256,12965,0,1752909565,13010.879913979988,58.75654242000019,53385.09513384 2025-07-19,07:19:27.000,200,10978277,12925,0,1752909566,13010.839496119988,58.73539503000211,53385.10910808 2025-07-19,07:19:28.000,200,10978287,13005,0,1752909567,13010.832759809993,58.70719851000467,53385.1160952 2025-07-19,07:19:29.000,200,10978254,13325,0,1752909568,13010.832759809993,58.73539503000211,53385.01827552 2025-07-19,07:19:30.000,200,10978286,12765,0,1752909569,13010.839496119988,58.72129677000339,53385.046224 2025-07-19,07:19:31.000,200,10978231,12965,0,1752909570,13010.812550879993,58.72834590000275,53384.99731416 2025-07-19,07:19:32.000,200,10978241,12765,0,1752909571,13010.812550879993,58.70014937999804,53384.99731416 2025-07-19,07:19:33.000,200,10978316,12925,0,1752909572,13010.785605639998,58.71424764000403,53384.99731416 2025-07-19,07:19:34.000,200,10978312,12845,0,1752909573,13010.758660400003,58.69310024999868,53384.98333992001 2025-07-19,07:19:35.000,200,10978298,13005,0,1752909574,13010.751924089993,58.69310024999868,53384.892507360004 2025-07-19,07:19:36.000,200,10978256,12925,0,1752909575,13010.751924089993,58.650805470002524,53384.93443008001 2025-07-19,07:19:37.000,200,10978266,12765,0,1752909576,13010.724978849998,58.65785460000188,53384.892507360004 2025-07-19,07:19:38.000,200,10978235,12645,0,1752909577,13010.738451470002,58.65785460000188,53384.871546 2025-07-19,07:19:39.000,200,10978278,13005,0,1752909578,13010.731715159993,58.62965808000445,53384.82962328 2025-07-19,07:19:40.000,200,10978266,12645,0,1752909579,13010.745187779998,58.62965808000445,53384.85058464 2025-07-19,07:19:41.000,200,10978289,12685,0,1752909580,13010.751924089993,58.61555981999845,53384.82263616 2025-07-19,07:19:42.000,200,10978305,12925,0,1752909581,13010.711506229993,58.636707210003806,53384.77372632 2025-07-19,07:19:43.000,200,10978262,12685,0,1752909582,13010.704769919997,58.60851068999909,53384.7318036 2025-07-19,07:19:44.000,200,10978293,12725,0,1752909583,13010.684560989997,58.594412430000375,53384.724816480004 2025-07-19,07:19:45.000,200,10978305,12965,0,1752909584,13010.677824680002,58.594412430000375,53384.68289376 2025-07-19,07:19:46.000,200,10978314,13085,0,1752909585,13010.650879439992,58.56621591000294,53384.68289376 2025-07-19,07:19:47.000,200,10978288,12925,0,1752909586,13010.650879439992,58.56621591000294,53384.63398392 2025-07-19,07:19:48.000,200,10978292,12885,0,1752909587,13010.637406820002,58.5732650400023,53384.60603544 2025-07-19,07:19:49.000,200,10978262,13125,0,1752909588,13010.563307409997,58.5732650400023,53384.62000968001 2025-07-19,07:19:50.000,200,10978199,12725,0,1752909589,13010.549834789992,58.53097025999887,53384.63398392 2025-07-19,07:19:51.000,200,10978293,12925,0,1752909590,13010.556571100002,58.52392112999951,53384.626996800005 2025-07-19,07:19:52.000,200,10978273,12885,0,1752909591,13010.516153240002,58.52392112999951,53384.54315136 2025-07-19,07:19:53.000,200,10978266,12925,0,1752909592,13010.489207999992,58.51687200000015,53384.57109984001 2025-07-19,07:19:54.000,200,10978231,12925,0,1752909593,13010.475735380001,58.49572461000207,53384.529177120006 2025-07-19,07:19:55.000,200,10978234,12885,0,1752909594,13010.455526450001,58.50277374000143,53384.4872544 2025-07-19,07:19:56.000,200,10978297,12765,0,1752909595,13010.415108590001,58.474577220003994,53384.45231880001 2025-07-19,07:19:57.000,200,10978260,12925,0,1752909596,13010.388163349991,58.48162635000335,53384.46629304 2025-07-19,07:19:58.000,200,10978283,12845,0,1752909597,13010.374690730001,58.474577220003994,53384.39642184 2025-07-19,07:19:59.000,200,10978241,12885,0,1752909598,13010.327536559991,58.48162635000335,53384.39642184 2025-07-19,07:20:00.000,200,10978274,13045,0,1752909599,13010.320800249996,58.467528090004635,53384.38244760001 2025-07-19,07:20:01.000,200,10978305,12885,0,1752909600,13010.29385501,58.44638069999928,53384.36847336 2025-07-19,07:20:02.000,200,10978275,12925,0,1752909601,13010.25343715,58.467528090004635,53384.24969232 2025-07-19,07:20:03.000,200,10978251,13125,0,1752909602,13010.239964529996,58.45342982999864,53384.31956352 2025-07-19,07:20:04.000,200,10978280,12725,0,1752909603,13010.25343715,58.418184180001845,53384.29860216 2025-07-19,07:20:05.000,200,10978255,12965,0,1752909604,13010.19281036,58.43933156999992,53384.25667944 2025-07-19,07:20:06.000,200,10978283,13125,0,1752909605,13010.179337739995,58.45342982999864,53384.22873096 2025-07-19,07:20:07.000,200,10978302,12925,0,1752909606,13010.18607404999,58.460478959998,53384.242705200006 2025-07-19,07:20:08.000,200,10978264,12925,0,1752909607,13010.14565618999,58.44638069999928,53384.193795360006 2025-07-19,07:20:09.000,200,10978291,13005,0,1752909608,13010.1523925,58.48162635000335,53384.18680824001 2025-07-19,07:20:10.000,200,10978259,13045,0,1752909609,13010.159128809995,58.48867548000271,53384.14488552001 2025-07-19,07:20:11.000,200,10978299,13005,0,1752909610,13010.11197464,58.467528090004635,53384.14488552001 2025-07-19,07:20:12.000,200,10978304,13125,0,1752909611,13010.12544725999,58.45342982999864,53384.10994992 2025-07-19,07:20:13.000,200,10978251,12965,0,1752909612,13010.118710949995,58.43933156999992,53384.13091128 2025-07-19,07:20:14.000,200,10978209,12565,0,1752909613,13010.08502939999,58.45342982999864,53384.04706584001 2025-07-19,07:20:15.000,200,10978275,12845,0,1752909614,13010.058084159995,58.474577220003994,53384.06104008 2025-07-19,07:20:16.000,200,10978264,13205,0,1752909615,13010.07155678,58.460478959998,53384.06802720001 2025-07-19,07:20:17.000,200,10978254,12645,0,1752909616,13010.078293089995,58.467528090004635,53384.054052960004 2025-07-19,07:20:18.000,200,10978189,12925,0,1752909617,13010.03113892,58.43933156999992,53383.99116888 2025-07-19,07:20:19.000,200,10978225,12965,0,1752909618,13010.00419367999,58.460478959998,53384.04007872 2025-07-19,07:20:20.000,200,10978191,13045,0,1752909619,13010.02440260999,58.460478959998,53384.005143120005 2025-07-19,07:20:21.000,200,10978209,12685,0,1752909620,13009.997457369995,58.418184180001845,53383.92828480001 2025-07-19,07:20:22.000,200,10978240,12885,0,1752909621,13010.03113892,58.39703679000377,53383.93527192 2025-07-19,07:20:23.000,200,10978196,12845,0,1752909622,13009.977248439995,58.38998766000441,53383.93527192 2025-07-19,07:20:24.000,200,10978258,12765,0,1752909623,13009.96377581999,58.38293852999777,53383.90033632001 2025-07-19,07:20:25.000,200,10978184,12885,0,1752909624,13009.96377581999,58.33359462000226,53383.86540072 2025-07-19,07:20:26.000,200,10978280,12965,0,1752909625,13009.977248439995,58.31949636000354,53383.837452240004 2025-07-19,07:20:27.000,200,10978229,12845,0,1752909626,13009.98398474999,58.31949636000354,53383.83046512001 2025-07-19,07:20:28.000,200,10978256,12925,0,1752909627,13009.97051213,58.28425070999947,53383.85142648001 2025-07-19,07:20:29.000,200,10978240,12925,0,1752909628,13009.93009427,58.29129983999883,53383.788542400005 2025-07-19,07:20:30.000,200,10978272,12965,0,1752909629,13009.92335795999,58.26310332000139,53383.76758104 2025-07-19,07:20:31.000,200,10978226,12965,0,1752909630,13009.88294009999,58.241955930003314,53383.739632560006 2025-07-19,07:20:32.000,200,10978261,13005,0,1752909631,13009.889676409999,58.241955930003314,53383.718671200004 2025-07-19,07:20:33.000,200,10978228,13285,0,1752909632,13009.829049619999,58.227857670004596,53383.7536068 2025-07-19,07:20:34.000,200,10978235,12765,0,1752909633,13009.829049619999,58.227857670004596,53383.71168408001 2025-07-19,07:20:35.000,200,10978243,12725,0,1752909634,13009.82231330999,58.227857670004596,53383.67674848 2025-07-19,07:20:36.000,200,10978219,12845,0,1752909635,13009.768422829999,58.2137594099986,53383.669761360004 2025-07-19,07:20:37.000,200,10978249,12925,0,1752909636,13009.795368069994,58.20671027999924,53383.64181288001 2025-07-19,07:20:38.000,200,10978202,12605,0,1752909637,13009.741477589989,58.15031724000437,53383.59290304001 2025-07-19,07:20:39.000,200,10978293,12965,0,1752909638,13009.701059729989,58.15736637000373,53383.620851520005 2025-07-19,07:20:40.000,200,10978277,12925,0,1752909639,13009.680850799989,58.17146463000245,53383.62783864 2025-07-19,07:20:41.000,200,10978253,13045,0,1752909640,13009.653905559993,58.17146463000245,53383.571941680006 2025-07-19,07:20:42.000,200,10978247,12725,0,1752909641,13009.633696629993,58.16441550000309,53383.5789288 2025-07-19,07:20:43.000,200,10978225,12925,0,1752909642,13009.613487699993,58.185562890001165,53383.56495456001 2025-07-19,07:20:44.000,200,10978217,13205,0,1752909643,13009.613487699993,58.15736637000373,53383.49508336001 2025-07-19,07:20:45.000,200,10978278,13005,0,1752909644,13009.593278769993,58.136218979998375,53383.502070480004 2025-07-19,07:20:46.000,200,10978225,13165,0,1752909645,13009.593278769993,58.178513760001806,53383.47412200001 2025-07-19,07:20:47.000,200,10978213,12885,0,1752909646,13009.559597220003,58.185562890001165,53383.49508336001 2025-07-19,07:20:48.000,200,10978292,12885,0,1752909647,13009.546124599998,58.136218979998375,53383.46014776 2025-07-19,07:20:49.000,200,10978220,12765,0,1752909648,13009.519179360002,58.129169849999016,53383.453160640005 2025-07-19,07:20:50.000,200,10978233,12605,0,1752909649,13009.525915669998,58.129169849999016,53383.404250800006 2025-07-19,07:20:51.000,200,10978268,13165,0,1752909650,13009.519179360002,58.143268109997734,53383.39027656 2025-07-19,07:20:52.000,200,10978242,12685,0,1752909651,13009.505706739998,58.17146463000245,53383.42521216001 2025-07-19,07:20:53.000,200,10978238,13045,0,1752909652,13009.532651979993,58.129169849999016,53383.39726368001 2025-07-19,07:20:54.000,200,10978242,12805,0,1752909653,13009.525915669998,58.1150715900003,53383.37630232001 2025-07-19,07:20:55.000,200,10978264,12645,0,1752909654,13009.498970430002,58.129169849999016,53383.42521216001 2025-07-19,07:20:56.000,200,10978290,12805,0,1752909655,13009.472025189993,58.10802246000094,53383.355340960006 2025-07-19,07:20:57.000,200,10978235,13125,0,1752909656,13009.465288879997,58.0798259400035,53383.34835384001 2025-07-19,07:20:58.000,200,10978239,12805,0,1752909657,13009.472025189993,58.065727680004784,53383.3693152 2025-07-19,07:20:59.000,200,10978267,12725,0,1752909658,13009.465288879997,58.04458028999943,53383.34136672 2025-07-19,07:21:00.000,200,10978235,13365,0,1752909659,13009.478761500002,58.08687507000286,53383.285469760005 2025-07-19,07:21:01.000,200,10978287,12845,0,1752909660,13009.451816259992,58.09392420000222,53383.24354704 2025-07-19,07:21:02.000,200,10978273,13005,0,1752909661,13009.458552570002,58.1150715900003,53383.24354704 2025-07-19,07:21:03.000,200,10978224,13165,0,1752909662,13009.458552570002,58.10097333000158,53383.24354704 2025-07-19,07:21:04.000,200,10978241,12805,0,1752909663,13009.451816259992,58.10097333000158,53383.215598560004 2025-07-19,07:21:05.000,200,10978241,12845,0,1752909664,13009.445079949997,58.08687507000286,53383.236559920006 2025-07-19,07:21:06.000,200,10978246,12805,0,1752909665,13009.424871019997,58.07277681000414,53383.215598560004 2025-07-19,07:21:07.000,200,10978229,12965,0,1752909666,13009.431607329992,58.09392420000222,53383.18066296001 2025-07-19,07:21:08.000,200,10978267,12685,0,1752909667,13009.431607329992,58.08687507000286,53383.15271448 2025-07-19,07:21:09.000,200,10978232,12765,0,1752909668,13009.424871019997,58.1150715900003,53383.17367584 2025-07-19,07:21:10.000,200,10978229,12965,0,1752909669,13009.404662089997,58.0798259400035,53383.13874024001 2025-07-19,07:21:11.000,200,10978260,12845,0,1752909670,13009.384453159997,58.10097333000158,53383.124766 2025-07-19,07:21:12.000,200,10978275,12885,0,1752909671,13009.391189469992,58.10097333000158,53383.166688720004 2025-07-19,07:21:13.000,200,10978217,13045,0,1752909672,13009.370980539992,58.10802246000094,53383.166688720004 2025-07-19,07:21:14.000,200,10978203,13045,0,1752909673,13009.357507920002,58.07277681000414,53383.13874024001 2025-07-19,07:21:15.000,200,10978250,13245,0,1752909674,13009.317090060002,58.09392420000222,53383.13175312 2025-07-19,07:21:16.000,200,10978186,12925,0,1752909675,13009.283408509997,58.10802246000094,53383.09681752 2025-07-19,07:21:17.000,200,10978231,12965,0,1752909676,13009.296881130002,58.0798259400035,53383.09681752 2025-07-19,07:21:18.000,200,10978221,12765,0,1752909677,13009.303617439997,58.05867854999815,53383.04092056001 2025-07-19,07:21:19.000,200,10978273,12725,0,1752909678,13009.249726959992,58.07277681000414,53383.047907680004 2025-07-19,07:21:20.000,200,10978264,13005,0,1752909679,13009.242990649996,58.1150715900003,53383.047907680004 2025-07-19,07:21:21.000,200,10978263,12965,0,1752909680,13009.263199579997,58.065727680004784,53383.07585616 2025-07-19,07:21:22.000,200,10978216,12565,0,1752909681,13009.269935889992,58.0798259400035,53383.047907680004 2025-07-19,07:21:23.000,200,10978241,13005,0,1752909682,13009.216045410001,58.09392420000222,53383.019959200006 2025-07-19,07:21:24.000,200,10978282,12605,0,1752909683,13009.195836480001,58.08687507000286,53383.07585616 2025-07-19,07:21:25.000,200,10978232,13125,0,1752909684,13009.168891239991,58.0798259400035,53383.00598496 2025-07-19,07:21:26.000,200,10978329,13125,0,1752909685,13009.141945999996,58.08687507000286,53382.97104936001 2025-07-19,07:21:27.000,200,10978285,13005,0,1752909686,13009.135209690001,58.09392420000222,53382.97104936001 2025-07-19,07:21:28.000,200,10978295,12845,0,1752909687,13009.09479183,58.09392420000222,53382.95707512 2025-07-19,07:21:29.000,200,10978205,13245,0,1752909688,13009.121737069996,58.10802246000094,53382.94310088001 2025-07-19,07:21:30.000,200,10978233,12965,0,1752909689,13009.101528139996,58.08687507000286,53382.901178160006 2025-07-19,07:21:31.000,200,10978261,12845,0,1752909690,13009.088055519991,58.0798259400035,53382.86624256 2025-07-19,07:21:32.000,200,10978266,13045,0,1752909691,13009.061110279996,58.08687507000286,53382.81733272 2025-07-19,07:21:33.000,200,10978270,13125,0,1752909692,13009.0745829,58.065727680004784,53382.81733272 2025-07-19,07:21:34.000,200,10978230,12925,0,1752909693,13009.0745829,58.08687507000286,53382.83829408 2025-07-19,07:21:35.000,200,10978208,12885,0,1752909694,13009.061110279996,58.07277681000414,53382.83829408 2025-07-19,07:21:36.000,200,10978245,12765,0,1752909695,13009.101528139996,58.0798259400035,53382.852268320006 2025-07-19,07:21:37.000,200,10978270,12765,0,1752909696,13009.040901349996,58.065727680004784,53382.831306960004 2025-07-19,07:21:38.000,200,10978253,13245,0,1752909697,13009.067846589991,58.07277681000414,53382.80335848001 2025-07-19,07:21:39.000,200,10978196,12925,0,1752909698,13009.05437397,58.05162941999879,53382.79637136 2025-07-19,07:21:40.000,200,10978254,12765,0,1752909699,13009.081319209996,58.04458028999943,53382.80335848001 2025-07-19,07:21:41.000,200,10978289,12725,0,1752909700,13009.088055519991,58.03048203000071,53382.76143576 2025-07-19,07:21:42.000,200,10978242,12925,0,1752909701,13009.0745829,58.03753116000007,53382.71951304 2025-07-19,07:21:43.000,200,10978241,12925,0,1752909702,13009.04763765999,58.03048203000071,53382.712525920004 2025-07-19,07:21:44.000,200,10978220,12885,0,1752909703,13009.020692419996,58.009334640002635,53382.684577440006 2025-07-19,07:21:45.000,200,10978248,13125,0,1752909704,13009.02742872999,58.016383770001994,53382.663616080004 2025-07-19,07:21:46.000,200,10978295,13045,0,1752909705,13009.000483489996,58.016383770001994,53382.69855168 2025-07-19,07:21:47.000,200,10978236,13125,0,1752909706,13009.01395611,58.002285510003276,53382.712525920004 2025-07-19,07:21:48.000,200,10978282,12885,0,1752909707,13008.980274559995,58.002285510003276,53382.71951304 2025-07-19,07:21:49.000,200,10978265,13125,0,1752909708,13008.95332932,58.03048203000071,53382.60771912001 2025-07-19,07:21:50.000,200,10978235,12965,0,1752909709,13008.96680193999,58.002285510003276,53382.62169336 2025-07-19,07:21:51.000,200,10978283,12805,0,1752909710,13008.96680193999,57.99523638000392,53382.64265472 2025-07-19,07:21:52.000,200,10978265,12885,0,1752909711,13008.93312039,57.98113811999792,53382.663616080004 2025-07-19,07:21:53.000,200,10978237,13005,0,1752909712,13008.95332932,57.98818725000456,53382.60771912001 2025-07-19,07:21:54.000,200,10978227,12805,0,1752909713,13008.91291146,57.99523638000392,53382.600732 2025-07-19,07:21:55.000,200,10978251,13085,0,1752909714,13008.879229909995,58.002285510003276,53382.58675776001 2025-07-19,07:21:56.000,200,10978294,12685,0,1752909715,13008.83207574,57.98113811999792,53382.600732 2025-07-19,07:21:57.000,200,10978254,12925,0,1752909716,13008.83207574,57.98113811999792,53382.57977064 2025-07-19,07:21:58.000,200,10978241,12685,0,1752909717,13008.838812049995,57.97408898999856,53382.600732 2025-07-19,07:21:59.000,200,10978251,12885,0,1752909718,13008.83207574,57.97408898999856,53382.57977064 2025-07-19,07:22:00.000,200,10978314,12925,0,1752909719,13008.85228467,57.952941600000486,53382.60771912001 2025-07-19,07:22:01.000,200,10978249,12845,0,1752909720,13008.838812049995,57.97408898999856,53382.57278352 2025-07-19,07:22:02.000,200,10978284,12805,0,1752909721,13008.80513049999,57.959990729999845,53382.53784792001 2025-07-19,07:22:03.000,200,10978235,13165,0,1752909722,13008.80513049999,57.94589247000113,53382.50989944001 2025-07-19,07:22:04.000,200,10978225,12765,0,1752909723,13008.78492156999,57.94589247000113,53382.50989944001 2025-07-19,07:22:05.000,200,10978219,12725,0,1752909724,13008.74450370999,57.959990729999845,53382.5308608 2025-07-19,07:22:06.000,200,10978222,12965,0,1752909725,13008.74450370999,57.959990729999845,53382.4609896 2025-07-19,07:22:07.000,200,10978232,13005,0,1752909726,13008.717558469994,57.952941600000486,53382.48893808001 2025-07-19,07:22:08.000,200,10978278,12765,0,1752909727,13008.70408584999,57.959990729999845,53382.48893808001 2025-07-19,07:22:09.000,200,10978224,12725,0,1752909728,13008.737767399994,57.967039859999204,53382.447015360005 2025-07-19,07:22:10.000,200,10978255,13125,0,1752909729,13008.670404299999,58.03048203000071,53382.495925200004 2025-07-19,07:22:11.000,200,10978226,13005,0,1752909730,13008.670404299999,57.99523638000392,53382.46797672001 2025-07-19,07:22:12.000,200,10978246,12925,0,1752909731,13008.636722749994,57.91769595000369,53382.398105520006 2025-07-19,07:22:13.000,200,10978225,13125,0,1752909732,13008.596304889994,57.93179421000241,53382.44002824001 2025-07-19,07:22:14.000,200,10978230,12605,0,1752909733,13008.64345905999,57.93884334000177,53382.426054 2025-07-19,07:22:15.000,200,10978201,13005,0,1752909734,13008.62325012999,57.91769595000369,53382.41906688001 2025-07-19,07:22:16.000,200,10978198,13045,0,1752909735,13008.549150719999,57.88949942999898,53382.36316992 2025-07-19,07:22:17.000,200,10978264,12965,0,1752909736,13008.582832269989,57.88245029999962,53382.377144160004 2025-07-19,07:22:18.000,200,10978233,12885,0,1752909737,13008.562623339989,57.80490986999939,53382.398105520006 2025-07-19,07:22:19.000,200,10978322,12925,0,1752909738,13008.528941789998,57.84720465000282,53382.37015704001 2025-07-19,07:22:20.000,200,10978253,12885,0,1752909739,13008.508732859998,57.81900812999811,53382.377144160004 2025-07-19,07:22:21.000,200,10978203,13045,0,1752909740,13008.515469169994,57.81195899999875,53382.34220856001 2025-07-19,07:22:22.000,200,10978236,12925,0,1752909741,13008.549150719999,57.81195899999875,53382.30028584001 2025-07-19,07:22:23.000,200,10978280,12965,0,1752909742,13008.468314999998,57.769664220002596,53382.328234320004 2025-07-19,07:22:24.000,200,10978294,12965,0,1752909743,13008.488523929998,57.769664220002596,53382.29329872 2025-07-19,07:22:25.000,200,10978277,12965,0,1752909744,13008.522205479989,57.74851683000452,53382.33522144 2025-07-19,07:22:26.000,200,10978280,12645,0,1752909745,13008.475051309993,57.741467699997884,53382.3561828 2025-07-19,07:22:27.000,200,10978264,13245,0,1752909746,13008.448106069998,57.75556596000388,53382.33522144 2025-07-19,07:22:28.000,200,10978275,12765,0,1752909747,13008.434633449993,57.769664220002596,53382.32124720001 2025-07-19,07:22:29.000,200,10978237,13125,0,1752909748,13008.427897139998,57.734418569998525,53382.27233736001 2025-07-19,07:22:30.000,200,10978269,13005,0,1752909749,13008.374006659993,57.720320309999806,53382.25137600001 2025-07-19,07:22:31.000,200,10978278,12845,0,1752909750,13008.400951899988,57.75556596000388,53382.2164404 2025-07-19,07:22:32.000,200,10978253,12965,0,1752909751,13008.353797729993,57.741467699997884,53382.22342752001 2025-07-19,07:22:33.000,200,10978248,13045,0,1752909752,13008.299907250002,57.69212379000237,53382.22342752001 2025-07-19,07:22:34.000,200,10978292,12605,0,1752909753,13008.293170939993,57.71327118000045,53382.209453280004 2025-07-19,07:22:35.000,200,10978254,12965,0,1752909754,13008.272962009993,57.720320309999806,53382.18849192 2025-07-19,07:22:36.000,200,10978244,12885,0,1752909755,13008.225807839997,57.69212379000237,53382.18849192 2025-07-19,07:22:37.000,200,10978267,12845,0,1752909756,13008.225807839997,57.69212379000237,53382.1465692 2025-07-19,07:22:38.000,200,10978215,13045,0,1752909757,13008.219071530002,57.69212379000237,53382.111633600005 2025-07-19,07:22:39.000,200,10978263,12885,0,1752909758,13008.205598909997,57.68507466000301,53382.15355632001 2025-07-19,07:22:40.000,200,10978245,12765,0,1752909759,13008.185389979997,57.71327118000045,53382.12560784 2025-07-19,07:22:41.000,200,10978271,13085,0,1752909760,13008.158444740002,57.68507466000301,53382.15355632001 2025-07-19,07:22:42.000,200,10978205,12965,0,1752909761,13008.104554259997,57.67802553000365,53382.09067224 2025-07-19,07:22:43.000,200,10978245,12845,0,1752909762,13008.084345329997,57.6568781399983,53382.13958208 2025-07-19,07:22:44.000,200,10978252,12525,0,1752909763,13008.097817950002,57.6568781399983,53382.076698 2025-07-19,07:22:45.000,200,10978224,13285,0,1752909764,13008.030454849992,57.67802553000365,53382.076698 2025-07-19,07:22:46.000,200,10978263,13045,0,1752909765,13008.023718539996,57.69212379000237,53382.03477528001 2025-07-19,07:22:47.000,200,10978294,12645,0,1752909766,13008.016982230001,57.68507466000301,53382.04874952 2025-07-19,07:22:48.000,200,10978296,12765,0,1752909767,13007.996773300001,57.64982900999894,53382.041762400004 2025-07-19,07:22:49.000,200,10978254,12885,0,1752909768,13008.010245919992,57.67097640000429,53381.943942720005 2025-07-19,07:22:50.000,200,10978285,13045,0,1752909769,13007.949619129991,57.63573075000022,53381.9718912 2025-07-19,07:22:51.000,200,10978308,12845,0,1752909770,13007.929410199991,57.6216324900015,53382.03477528001 2025-07-19,07:22:52.000,200,10978256,13085,0,1752909771,13007.902464959996,57.607534230002784,53382.00682680001 2025-07-19,07:22:53.000,200,10978264,12805,0,1752909772,13007.87551972,57.607534230002784,53382.00682680001 2025-07-19,07:22:54.000,200,10978293,12965,0,1752909773,13007.888992339991,57.57933770999807,53382.013813920006 2025-07-19,07:22:55.000,200,10978275,12765,0,1752909774,13007.87551972,57.56523944999935,53381.943942720005 2025-07-19,07:22:56.000,200,10978240,12765,0,1752909775,13007.862047099996,57.56523944999935,53382.013813920006 2025-07-19,07:22:57.000,200,10978260,12965,0,1752909776,13007.821629239996,57.57933770999807,53382.00682680001 2025-07-19,07:22:58.000,200,10978297,12645,0,1752909777,13007.848574479991,57.558190319999994,53381.9718912 2025-07-19,07:22:59.000,200,10978237,13085,0,1752909778,13007.821629239996,57.52999380000256,53381.90900712 2025-07-19,07:23:00.000,200,10978271,13045,0,1752909779,13007.81489293,57.5229446700032,53381.95092984 2025-07-19,07:23:01.000,200,10978249,12885,0,1752909780,13007.801420309996,57.494748149998486,53381.96490408001 2025-07-19,07:23:02.000,200,10978261,12885,0,1752909781,13007.794684,57.494748149998486,53381.88804576001 2025-07-19,07:23:03.000,200,10978266,12645,0,1752909782,13007.740793519995,57.47360076000041,53381.895032880006 2025-07-19,07:23:04.000,200,10978238,12685,0,1752909783,13007.75426614,57.5229446700032,53381.846123040006 2025-07-19,07:23:05.000,200,10978284,12965,0,1752909784,13007.720584589995,57.51589554000384,53381.88804576001 2025-07-19,07:23:06.000,200,10978266,12845,0,1752909785,13007.68690303999,57.501797279997845,53381.8321488 2025-07-19,07:23:07.000,200,10978265,13005,0,1752909786,13007.720584589995,57.48769901999913,53381.825161680004 2025-07-19,07:23:08.000,200,10978237,12685,0,1752909787,13007.73405721,57.48769901999913,53381.825161680004 2025-07-19,07:23:09.000,200,10978240,13005,0,1752909788,13007.680166729995,57.48769901999913,53381.79022608 2025-07-19,07:23:10.000,200,10978263,12805,0,1752909789,13007.659957799995,57.45950250000169,53381.8321488 2025-07-19,07:23:11.000,200,10978283,12885,0,1752909790,13007.64648517999,57.46655163000105,53381.79022608 2025-07-19,07:23:12.000,200,10978261,12885,0,1752909791,13007.64648517999,57.45245337000233,53381.81118744 2025-07-19,07:23:13.000,200,10978265,12645,0,1752909792,13007.659957799995,57.45950250000169,53381.76926472001 2025-07-19,07:23:14.000,200,10978251,12885,0,1752909793,13007.66669410999,57.47360076000041,53381.74131624 2025-07-19,07:23:15.000,200,10978262,12605,0,1752909794,13007.65322149,57.45950250000169,53381.74131624 2025-07-19,07:23:16.000,200,10978257,13045,0,1752909795,13007.65322149,57.48064988999977,53381.727342000006 2025-07-19,07:23:17.000,200,10978233,12965,0,1752909796,13007.66669410999,57.43835511000361,53381.71336776 2025-07-19,07:23:18.000,200,10978258,13005,0,1752909797,13007.65322149,57.45950250000169,53381.776251840005 2025-07-19,07:23:19.000,200,10978253,13005,0,1752909798,13007.65322149,57.45950250000169,53381.678432160006 2025-07-19,07:23:20.000,200,10978230,12765,0,1752909799,13007.61280363,57.431305980004254,53381.706380640004 2025-07-19,07:23:21.000,200,10978220,12725,0,1752909800,13007.64648517999,57.44540424000297,53381.727342000006 2025-07-19,07:23:22.000,200,10978245,12685,0,1752909801,13007.63301256,57.43835511000361,53381.678432160006 2025-07-19,07:23:23.000,200,10978292,13005,0,1752909802,13007.619539939995,57.431305980004254,53381.67144504001 2025-07-19,07:23:24.000,200,10978209,12965,0,1752909803,13007.62627624999,57.45245337000233,53381.657470800004 2025-07-19,07:23:25.000,200,10978243,12765,0,1752909804,13007.60606731999,57.45950250000169,53381.6225352 2025-07-19,07:23:26.000,200,10978211,12885,0,1752909805,13007.599331009995,57.47360076000041,53381.63650944 2025-07-19,07:23:27.000,200,10978233,12765,0,1752909806,13007.619539939995,57.44540424000297,53381.63650944 2025-07-19,07:23:28.000,200,10978276,13165,0,1752909807,13007.61280363,57.45245337000233,53381.66445792 2025-07-19,07:23:29.000,200,10978250,12765,0,1752909808,13007.63301256,57.43835511000361,53381.678432160006 2025-07-19,07:23:30.000,200,10978266,12965,0,1752909809,13007.62627624999,57.45245337000233,53381.63650944 2025-07-19,07:23:31.000,200,10978238,12965,0,1752909810,13007.61280363,57.424256850004895,53381.62952232001 2025-07-19,07:23:32.000,200,10978256,12965,0,1752909811,13007.62627624999,57.43835511000361,53381.62952232001 2025-07-19,07:23:33.000,200,10978249,12885,0,1752909812,13007.64648517999,57.41720771999826,53381.59458672 2025-07-19,07:23:34.000,200,10978238,12885,0,1752909813,13007.639748869995,57.43835511000361,53381.5875996 2025-07-19,07:23:35.000,200,10978292,13005,0,1752909814,13007.61280363,57.39606033000018,53381.64349656 2025-07-19,07:23:36.000,200,10978267,13165,0,1752909815,13007.62627624999,57.4101585899989,53381.5875996 2025-07-19,07:23:37.000,200,10978226,12725,0,1752909816,13007.64648517999,57.40310945999954,53381.62952232001 2025-07-19,07:23:38.000,200,10978248,13005,0,1752909817,13007.639748869995,57.39606033000018,53381.56663824 2025-07-19,07:23:39.000,200,10978262,13125,0,1752909818,13007.659957799995,57.424256850004895,53381.59458672 2025-07-19,07:23:40.000,200,10978262,12925,0,1752909819,13007.63301256,57.41720771999826,53381.62952232001 2025-07-19,07:23:41.000,200,10978226,12845,0,1752909820,13007.619539939995,57.43835511000361,53381.5875996 2025-07-19,07:23:42.000,200,10978298,12885,0,1752909821,13007.68690303999,57.41720771999826,53381.608560960005 2025-07-19,07:23:43.000,200,10978241,13045,0,1752909822,13007.64648517999,57.39606033000018,53381.64349656 2025-07-19,07:23:44.000,200,10978249,13085,0,1752909823,13007.64648517999,57.44540424000297,53381.57362536 2025-07-19,07:23:45.000,200,10978255,12725,0,1752909824,13007.65322149,57.44540424000297,53381.57362536 2025-07-19,07:23:46.000,200,10978259,13005,0,1752909825,13007.69363935,57.43835511000361,53381.61554808 2025-07-19,07:23:47.000,200,10978213,12725,0,1752909826,13007.66669410999,57.39606033000018,53381.5875996 2025-07-19,07:23:48.000,200,10978262,12605,0,1752909827,13007.67343042,57.40310945999954,53381.60157384001 2025-07-19,07:23:49.000,200,10978223,12805,0,1752909828,13007.659957799995,57.45950250000169,53381.55266400001 2025-07-19,07:23:50.000,200,10978274,12965,0,1752909829,13007.66669410999,57.45245337000233,53381.55266400001 2025-07-19,07:23:51.000,200,10978251,12845,0,1752909830,13007.68690303999,57.44540424000297,53381.58061248001 2025-07-19,07:23:52.000,200,10978270,12965,0,1752909831,13007.67343042,57.45950250000169,53381.58061248001 2025-07-19,07:23:53.000,200,10978236,12965,0,1752909832,13007.66669410999,57.43835511000361,53381.608560960005 2025-07-19,07:23:54.000,200,10978242,12965,0,1752909833,13007.680166729995,57.46655163000105,53381.608560960005 2025-07-19,07:23:55.000,200,10978247,12925,0,1752909834,13007.700375659995,57.47360076000041,53381.57362536 2025-07-19,07:23:56.000,200,10978285,13085,0,1752909835,13007.71384828,57.501797279997845,53381.538689760004 2025-07-19,07:23:57.000,200,10978253,13005,0,1752909836,13007.680166729995,57.48064988999977,53381.538689760004 2025-07-19,07:23:58.000,200,10978244,12765,0,1752909837,13007.66669410999,57.50884641000448,53381.489779920004 2025-07-19,07:23:59.000,200,10978280,12925,0,1752909838,13007.70711196999,57.551141190000635,53381.55266400001 2025-07-19,07:24:00.000,200,10978279,12925,0,1752909839,13007.700375659995,57.53704293000192,53381.57362536 2025-07-19,07:24:01.000,200,10978268,12685,0,1752909840,13007.740793519995,57.558190319999994,53381.608560960005 2025-07-19,07:24:02.000,200,10978233,12805,0,1752909841,13007.72732089999,57.57933770999807,53381.59458672 2025-07-19,07:24:03.000,200,10978249,12765,0,1752909842,13007.73405721,57.593435970004066,53381.59458672 2025-07-19,07:24:04.000,200,10978252,13205,0,1752909843,13007.75426614,57.61458336000214,53381.5875996 2025-07-19,07:24:05.000,200,10978243,12925,0,1752909844,13007.740793519995,57.61458336000214,53381.59458672 2025-07-19,07:24:06.000,200,10978260,12965,0,1752909845,13007.73405721,57.63573075000022,53381.58061248001 2025-07-19,07:24:07.000,200,10978230,12765,0,1752909846,13007.761002449995,57.68507466000301,53381.63650944 2025-07-19,07:24:08.000,200,10978268,12965,0,1752909847,13007.73405721,57.68507466000301,53381.58061248001 2025-07-19,07:24:09.000,200,10978266,13005,0,1752909848,13007.78794768999,57.734418569998525,53381.53170264001 2025-07-19,07:24:10.000,200,10978270,12645,0,1752909849,13007.80815661999,57.74851683000452,53381.5875996 2025-07-19,07:24:11.000,200,10978287,13125,0,1752909850,13007.80815661999,57.74851683000452,53381.58061248001 2025-07-19,07:24:12.000,200,10978249,12725,0,1752909851,13007.821629239996,57.81900812999811,53381.60157384001 2025-07-19,07:24:13.000,200,10978278,12765,0,1752909852,13007.82836554999,57.826057260004745,53381.60157384001 2025-07-19,07:24:14.000,200,10978246,13125,0,1752909853,13007.82836554999,57.8683520400009,53381.53170264001 2025-07-19,07:24:15.000,200,10978278,13125,0,1752909854,13007.85531079,57.86130291000154,53381.59458672 2025-07-19,07:24:16.000,200,10978276,13125,0,1752909855,13007.902464959996,57.89654855999834,53381.56663824 2025-07-19,07:24:17.000,200,10978277,13045,0,1752909856,13007.91593758,57.903597689997696,53381.5177284 2025-07-19,07:24:18.000,200,10978287,12805,0,1752909857,13007.936146510001,57.91769595000369,53381.56663824 2025-07-19,07:24:19.000,200,10978255,12965,0,1752909858,13007.929410199991,57.93884334000177,53381.54567688 2025-07-19,07:24:20.000,200,10978253,13005,0,1752909859,13007.976564370001,57.91064682000433,53381.657470800004 2025-07-19,07:24:21.000,200,10978291,12885,0,1752909860,13007.996773300001,57.959990729999845,53381.5875996 2025-07-19,07:24:22.000,200,10978229,12925,0,1752909861,13008.010245919992,57.967039859999204,53381.63650944 2025-07-19,07:24:23.000,200,10978248,12965,0,1752909862,13008.043927469997,57.97408898999856,53381.678432160006 2025-07-19,07:24:24.000,200,10978251,13005,0,1752909863,13008.070872709992,58.02343290000135,53381.62952232001 2025-07-19,07:24:25.000,200,10978247,13125,0,1752909864,13008.084345329997,57.959990729999845,53381.61554808 2025-07-19,07:24:26.000,200,10978244,13125,0,1752909865,13008.091081639992,57.952941600000486,53381.61554808 2025-07-19,07:24:27.000,200,10978264,13285,0,1752909866,13008.124763189997,58.03753116000007,53381.608560960005 2025-07-19,07:24:28.000,200,10978234,12765,0,1752909867,13008.118026880002,57.99523638000392,53381.61554808 2025-07-19,07:24:29.000,200,10978304,13005,0,1752909868,13008.104554259997,58.04458028999943,53381.66445792 2025-07-19,07:24:30.000,200,10978276,12805,0,1752909869,13008.192126289992,58.02343290000135,53381.65048368001 2025-07-19,07:24:31.000,200,10978283,12925,0,1752909870,13008.185389979997,58.02343290000135,53381.67144504001 2025-07-19,07:24:32.000,200,10978284,12925,0,1752909871,13008.178653670002,58.02343290000135,53381.657470800004 2025-07-19,07:24:33.000,200,10978262,12885,0,1752909872,13008.252753079993,58.016383770001994,53381.71336776 2025-07-19,07:24:34.000,200,10978229,12845,0,1752909873,13008.198862600002,57.959990729999845,53381.6924064 2025-07-19,07:24:35.000,200,10978305,12845,0,1752909874,13008.286434629998,58.009334640002635,53381.75529048 2025-07-19,07:24:36.000,200,10978263,13205,0,1752909875,13008.279698320002,58.009334640002635,53381.6924064 2025-07-19,07:24:37.000,200,10978234,12925,0,1752909876,13008.272962009993,58.07277681000414,53381.72035488001 2025-07-19,07:24:38.000,200,10978279,12885,0,1752909877,13008.293170939993,58.03753116000007,53381.72035488001 2025-07-19,07:24:39.000,200,10978241,12765,0,1752909878,13008.306643559998,58.065727680004784,53381.678432160006 2025-07-19,07:24:40.000,200,10978253,12965,0,1752909879,13008.340325110003,58.08687507000286,53381.74830336001 2025-07-19,07:24:41.000,200,10978279,12925,0,1752909880,13008.360534039988,58.10097333000158,53381.74830336001 2025-07-19,07:24:42.000,200,10978278,12685,0,1752909881,13008.380742969988,58.10802246000094,53381.75529048 2025-07-19,07:24:43.000,200,10978220,12965,0,1752909882,13008.400951899988,58.12212071999966,53381.74830336001 2025-07-19,07:24:44.000,200,10978238,13045,0,1752909883,13008.407688209998,58.10097333000158,53381.78323896 2025-07-19,07:24:45.000,200,10978277,12925,0,1752909884,13008.421160829988,58.143268109997734,53381.79721320001 2025-07-19,07:24:46.000,200,10978232,12965,0,1752909885,13008.448106069998,58.10097333000158,53381.825161680004 2025-07-19,07:24:47.000,200,10978242,12765,0,1752909886,13008.475051309993,58.12212071999966,53381.7622776 2025-07-19,07:24:48.000,200,10978237,12605,0,1752909887,13008.488523929998,58.129169849999016,53381.81118744 2025-07-19,07:24:49.000,200,10978292,13045,0,1752909888,13008.515469169994,58.15736637000373,53381.83913592001 2025-07-19,07:24:50.000,200,10978258,12805,0,1752909889,13008.535678099994,58.15031724000437,53381.8321488 2025-07-19,07:24:51.000,200,10978238,12645,0,1752909890,13008.549150719999,58.16441550000309,53381.846123040006 2025-07-19,07:24:52.000,200,10978258,12765,0,1752909891,13008.528941789998,58.192612020000524,53381.874071520004 2025-07-19,07:24:53.000,200,10978310,12765,0,1752909892,13008.569359649999,58.185562890001165,53381.90900712 2025-07-19,07:24:54.000,200,10978235,12965,0,1752909893,13008.569359649999,58.17146463000245,53381.825161680004 2025-07-19,07:24:55.000,200,10978245,12765,0,1752909894,13008.596304889994,58.2137594099986,53381.88105864 2025-07-19,07:24:56.000,200,10978229,13045,0,1752909895,13008.62325012999,58.20671027999924,53381.88105864 2025-07-19,07:24:57.000,200,10978294,12845,0,1752909896,13008.66366798999,58.2137594099986,53381.874071520004 2025-07-19,07:24:58.000,200,10978315,12965,0,1752909897,13008.677140609994,58.20671027999924,53381.91599424001 2025-07-19,07:24:59.000,200,10978290,12885,0,1752909898,13008.677140609994,58.227857670004596,53381.95791696 2025-07-19,07:25:00.000,200,10978182,13205,0,1752909899,13008.72429477999,58.22080853999796,53381.96490408001 2025-07-19,07:25:01.000,200,10978265,12765,0,1752909900,13008.74450370999,58.227857670004596,53381.9718912 2025-07-19,07:25:02.000,200,10978297,13125,0,1752909901,13008.75124002,58.227857670004596,53381.99983968 2025-07-19,07:25:03.000,200,10978265,12965,0,1752909902,13008.76471263999,58.241955930003314,53381.9718912 2025-07-19,07:25:04.000,200,10978226,12685,0,1752909903,13008.778185259995,58.26310332000139,53381.992852560004 2025-07-19,07:25:05.000,200,10978262,13045,0,1752909904,13008.78492156999,58.27720158000011,53382.041762400004 2025-07-19,07:25:06.000,200,10978271,13005,0,1752909905,13008.82533942999,58.25605419000203,53381.992852560004 2025-07-19,07:25:07.000,200,10978253,12885,0,1752909906,13008.82533942999,58.29129983999883,53381.96490408001 2025-07-19,07:25:08.000,200,10978268,12765,0,1752909907,13008.83207574,58.29129983999883,53381.96490408001 2025-07-19,07:25:09.000,200,10978247,13205,0,1752909908,13008.818603119995,58.31949636000354,53382.02778816 2025-07-19,07:25:10.000,200,10978244,13005,0,1752909909,13008.81186681,58.3265454900029,53382.02080104 2025-07-19,07:25:11.000,200,10978247,12645,0,1752909910,13008.85228467,58.30539810000482,53382.05573664001 2025-07-19,07:25:12.000,200,10978269,13005,0,1752909911,13008.88596621999,58.34064375000162,53382.05573664001 2025-07-19,07:25:13.000,200,10978303,13165,0,1752909912,13008.879229909995,58.34769288000098,53382.062723760006 2025-07-19,07:25:14.000,200,10978257,12925,0,1752909913,13008.88596621999,58.375889399998414,53382.062723760006 2025-07-19,07:25:15.000,200,10978268,12965,0,1752909914,13008.88596621999,58.404085920003126,53382.08368512001 2025-07-19,07:25:16.000,200,10978246,12845,0,1752909915,13008.92638407999,58.425233310001204,53382.076698 2025-07-19,07:25:17.000,200,10978329,12885,0,1752909916,13008.939856699995,58.411135050002486,53382.13259496001 2025-07-19,07:25:18.000,200,10978288,12525,0,1752909917,13008.96680193999,58.39703679000377,53382.13259496001 2025-07-19,07:25:19.000,200,10978237,12965,0,1752909918,13008.96680193999,58.43933156999992,53382.13259496001 2025-07-19,07:25:20.000,200,10978246,13005,0,1752909919,13009.020692419996,58.425233310001204,53382.18849192 2025-07-19,07:25:21.000,200,10978263,12925,0,1752909920,13009.03416504,58.460478959998,53382.13259496001 2025-07-19,07:25:22.000,200,10978277,13005,0,1752909921,13009.04763765999,58.48162635000335,53382.160543440004 2025-07-19,07:25:23.000,200,10978247,12805,0,1752909922,13009.108264449991,58.51687200000015,53382.15355632001 2025-07-19,07:25:24.000,200,10978242,12765,0,1752909923,13009.081319209996,58.49572461000207,53382.16753056 2025-07-19,07:25:25.000,200,10978245,12685,0,1752909924,13009.121737069996,58.48162635000335,53382.1465692 2025-07-19,07:25:26.000,200,10978263,12805,0,1752909925,13009.135209690001,58.467528090004635,53382.20246616001 2025-07-19,07:25:27.000,200,10978219,12805,0,1752909926,13009.162154929996,58.50982287000079,53382.2164404 2025-07-19,07:25:28.000,200,10978223,12845,0,1752909927,13009.202572789996,58.52392112999951,53382.24438888 2025-07-19,07:25:29.000,200,10978256,12965,0,1752909928,13009.216045410001,58.56621591000294,53382.25137600001 2025-07-19,07:25:30.000,200,10978265,12885,0,1752909929,13009.236254340001,58.54506852000486,53382.23740176 2025-07-19,07:25:31.000,200,10978267,12925,0,1752909930,13009.263199579997,58.55211765000422,53382.29329872 2025-07-19,07:25:32.000,200,10978241,12805,0,1752909931,13009.283408509997,58.53097025999887,53382.30028584001 2025-07-19,07:25:33.000,200,10978278,12805,0,1752909932,13009.323826369997,58.538019389998226,53382.30727296 2025-07-19,07:25:34.000,200,10978263,12965,0,1752909933,13009.323826369997,58.56621591000294,53382.29329872 2025-07-19,07:25:35.000,200,10978222,12965,0,1752909934,13009.344035299997,58.60851068999909,53382.25137600001 2025-07-19,07:25:36.000,200,10978224,13005,0,1752909935,13009.377716850002,58.587363300001016,53382.2863116 2025-07-19,07:25:37.000,200,10978257,13005,0,1752909936,13009.431607329992,58.58031417000166,53382.32124720001 2025-07-19,07:25:38.000,200,10978250,12805,0,1752909937,13009.438343640002,58.53097025999887,53382.31426008 2025-07-19,07:25:39.000,200,10978295,12885,0,1752909938,13009.445079949997,58.5732650400023,53382.3561828 2025-07-19,07:25:40.000,200,10978253,13085,0,1752909939,13009.485497809997,58.55916678000358,53382.38413128 2025-07-19,07:25:41.000,200,10978254,12925,0,1752909940,13009.539388290003,58.54506852000486,53382.38413128 2025-07-19,07:25:42.000,200,10978235,13045,0,1752909941,13009.532651979993,58.56621591000294,53382.377144160004 2025-07-19,07:25:43.000,200,10978260,12765,0,1752909942,13009.573069839993,58.53097025999887,53382.43304112 2025-07-19,07:25:44.000,200,10978226,12965,0,1752909943,13009.593278769993,58.53097025999887,53382.41906688001 2025-07-19,07:25:45.000,200,10978271,13045,0,1752909944,13009.640432939988,58.54506852000486,53382.48195096 2025-07-19,07:25:46.000,200,10978279,12965,0,1752909945,13009.660641869988,58.538019389998226,53382.47496384 2025-07-19,07:25:47.000,200,10978244,12645,0,1752909946,13009.667378179998,58.52392112999951,53382.44002824001 2025-07-19,07:25:48.000,200,10978205,12765,0,1752909947,13009.694323419993,58.52392112999951,53382.447015360005 2025-07-19,07:25:49.000,200,10978294,12845,0,1752909948,13009.667378179998,58.54506852000486,53382.48195096 2025-07-19,07:25:50.000,200,10978215,12845,0,1752909949,13009.680850799989,58.51687200000015,53382.46797672001 2025-07-19,07:25:51.000,200,10978200,12765,0,1752909950,13009.714532349994,58.50277374000143,53382.447015360005 2025-07-19,07:25:52.000,200,10978237,12925,0,1752909951,13009.728004969998,58.50982287000079,53382.48195096 2025-07-19,07:25:53.000,200,10978268,12685,0,1752909952,13009.788631759999,58.50277374000143,53382.46797672001 2025-07-19,07:25:54.000,200,10978287,12645,0,1752909953,13009.781895449989,58.52392112999951,53382.495925200004 2025-07-19,07:25:55.000,200,10978280,12885,0,1752909954,13009.761686519989,58.49572461000207,53382.52387368 2025-07-19,07:25:56.000,200,10978292,12765,0,1752909955,13009.815576999994,58.474577220003994,53382.516886560006 2025-07-19,07:25:57.000,200,10978242,13205,0,1752909956,13009.775159139994,58.48867548000271,53382.53784792001 2025-07-19,07:25:58.000,200,10978189,12925,0,1752909957,13009.829049619999,58.460478959998,53382.544835040004 2025-07-19,07:25:59.000,200,10978265,12765,0,1752909958,13009.82231330999,58.51687200000015,53382.516886560006 2025-07-19,07:26:00.000,200,10978265,12845,0,1752909959,13009.855994859994,58.50982287000079,53382.5308608 2025-07-19,07:26:01.000,200,10978253,12565,0,1752909960,13009.876203789994,58.51687200000015,53382.53784792001 2025-07-19,07:26:02.000,200,10978284,12805,0,1752909961,13009.90988534,58.48867548000271,53382.57977064 2025-07-19,07:26:03.000,200,10978253,12885,0,1752909962,13009.889676409999,58.52392112999951,53382.55182216 2025-07-19,07:26:04.000,200,10978269,12925,0,1752909963,13009.889676409999,58.538019389998226,53382.5308608 2025-07-19,07:26:05.000,200,10978277,12885,0,1752909964,13009.896412719994,58.50982287000079,53382.57977064 2025-07-19,07:26:06.000,200,10978270,12925,0,1752909965,13009.889676409999,58.51687200000015,53382.57278352 2025-07-19,07:26:07.000,200,10978235,13285,0,1752909966,13009.916621649994,58.48867548000271,53382.5308608 2025-07-19,07:26:08.000,200,10978252,12845,0,1752909967,13009.957039509995,58.50982287000079,53382.614706240005 2025-07-19,07:26:09.000,200,10978274,12765,0,1752909968,13009.99072106,58.50982287000079,53382.600732 2025-07-19,07:26:10.000,200,10978232,12925,0,1752909969,13009.99072106,58.49572461000207,53382.64265472 2025-07-19,07:26:11.000,200,10978241,12805,0,1752909970,13010.02440260999,58.52392112999951,53382.614706240005 2025-07-19,07:26:12.000,200,10978243,12925,0,1752909971,13010.03113892,58.60851068999909,53382.614706240005 2025-07-19,07:26:13.000,200,10978190,12845,0,1752909972,13010.05134785,58.53097025999887,53382.600732 2025-07-19,07:26:14.000,200,10978263,12765,0,1752909973,13010.058084159995,58.50277374000143,53382.58675776001 2025-07-19,07:26:15.000,200,10978256,12925,0,1752909974,13010.05134785,58.48162635000335,53382.62169336 2025-07-19,07:26:16.000,200,10978237,12885,0,1752909975,13010.098502019995,58.51687200000015,53382.62169336 2025-07-19,07:26:17.000,200,10978210,12845,0,1752909976,13010.11197464,58.50277374000143,53382.62868048 2025-07-19,07:26:18.000,200,10978247,13045,0,1752909977,13010.098502019995,58.48867548000271,53382.57977064 2025-07-19,07:26:19.000,200,10978276,12845,0,1752909978,13010.098502019995,58.49572461000207,53382.60771912001 2025-07-19,07:26:20.000,200,10978262,13245,0,1752909979,13010.14565618999,58.474577220003994,53382.63566760001 2025-07-19,07:26:21.000,200,10978232,12885,0,1752909980,13010.14565618999,58.43933156999992,53382.62169336 2025-07-19,07:26:22.000,200,10978225,13085,0,1752909981,13010.159128809995,58.43933156999992,53382.600732 2025-07-19,07:26:23.000,200,10978226,13125,0,1752909982,13010.19281036,58.425233310001204,53382.58675776001 2025-07-19,07:26:24.000,200,10978303,12765,0,1752909983,13010.22649190999,58.460478959998,53382.63566760001 2025-07-19,07:26:25.000,200,10978278,12805,0,1752909984,13010.19281036,58.43933156999992,53382.600732 2025-07-19,07:26:26.000,200,10978230,12965,0,1752909985,13010.23322822,58.44638069999928,53382.62868048 2025-07-19,07:26:27.000,200,10978225,12925,0,1752909986,13010.280382389996,58.411135050002486,53382.62169336 2025-07-19,07:26:28.000,200,10978268,12765,0,1752909987,13010.260173459996,58.39703679000377,53382.614706240005 2025-07-19,07:26:29.000,200,10978269,12885,0,1752909988,13010.27364608,58.38293852999777,53382.614706240005 2025-07-19,07:26:30.000,200,10978274,12725,0,1752909989,13010.287118699991,58.361791139999696,53382.63566760001 2025-07-19,07:26:31.000,200,10978227,12685,0,1752909990,13010.320800249996,58.38998766000441,53382.63566760001 2025-07-19,07:26:32.000,200,10978265,12965,0,1752909991,13010.307327629991,58.38998766000441,53382.600732 2025-07-19,07:26:33.000,200,10978197,12925,0,1752909992,13010.307327629991,58.404085920003126,53382.64265472 2025-07-19,07:26:34.000,200,10978262,12965,0,1752909993,13010.27364608,58.39703679000377,53382.69156456 2025-07-19,07:26:35.000,200,10978248,12925,0,1752909994,13010.307327629991,58.375889399998414,53382.71951304 2025-07-19,07:26:36.000,200,10978250,12725,0,1752909995,13010.320800249996,58.404085920003126,53382.69855168 2025-07-19,07:26:37.000,200,10978250,12965,0,1752909996,13010.320800249996,58.35474201000034,53382.64265472 2025-07-19,07:26:38.000,200,10978225,12765,0,1752909997,13010.320800249996,58.38293852999777,53382.663616080004 2025-07-19,07:26:39.000,200,10978223,13005,0,1752909998,13010.320800249996,58.35474201000034,53382.712525920004 2025-07-19,07:26:40.000,200,10978242,12645,0,1752909999,13010.29385501,58.375889399998414,53382.62868048 2025-07-19,07:26:41.000,200,10978265,12765,0,1752910000,13010.347745489991,58.33359462000226,53382.684577440006 2025-07-19,07:26:42.000,200,10978198,12845,0,1752910001,13010.307327629991,58.361791139999696,53382.63566760001 2025-07-19,07:26:43.000,200,10978220,13005,0,1752910002,13010.327536559991,58.34769288000098,53382.65662896001 2025-07-19,07:26:44.000,200,10978297,12605,0,1752910003,13010.347745489991,58.35474201000034,53382.663616080004 2025-07-19,07:26:45.000,200,10978272,12965,0,1752910004,13010.361218109996,58.31244723000418,53382.69855168 2025-07-19,07:26:46.000,200,10978229,12885,0,1752910005,13010.361218109996,58.31244723000418,53382.59374488 2025-07-19,07:26:47.000,200,10978257,12965,0,1752910006,13010.367954419991,58.28425070999947,53382.62169336 2025-07-19,07:26:48.000,200,10978222,12965,0,1752910007,13010.381427039996,58.30539810000482,53382.614706240005 2025-07-19,07:26:49.000,200,10978244,12645,0,1752910008,13010.381427039996,58.26310332000139,53382.62169336 2025-07-19,07:26:50.000,200,10978251,13125,0,1752910009,13010.361218109996,58.24900506000267,53382.60771912001 2025-07-19,07:26:51.000,200,10978287,12765,0,1752910010,13010.354481800001,58.24900506000267,53382.55880928001 2025-07-19,07:26:52.000,200,10978304,13005,0,1752910011,13010.388163349991,58.241955930003314,53382.57977064 2025-07-19,07:26:53.000,200,10978280,12925,0,1752910012,13010.381427039996,58.22080853999796,53382.53784792001 2025-07-19,07:26:54.000,200,10978274,12965,0,1752910013,13010.367954419991,58.20671027999924,53382.57278352 2025-07-19,07:26:55.000,200,10978243,13005,0,1752910014,13010.388163349991,58.17146463000245,53382.57977064 2025-07-19,07:26:56.000,200,10978261,12885,0,1752910015,13010.401635969996,58.192612020000524,53382.59374488 2025-07-19,07:26:57.000,200,10978276,12885,0,1752910016,13010.354481800001,58.16441550000309,53382.57278352 2025-07-19,07:26:58.000,200,10978271,12805,0,1752910017,13010.367954419991,58.15736637000373,53382.55182216 2025-07-19,07:26:59.000,200,10978217,12965,0,1752910018,13010.367954419991,58.178513760001806,53382.57278352 2025-07-19,07:27:00.000,200,10978186,12685,0,1752910019,13010.354481800001,58.136218979998375,53382.55182216 2025-07-19,07:27:01.000,200,10978266,12885,0,1752910020,13010.354481800001,58.12212071999966,53382.495925200004 2025-07-19,07:27:02.000,200,10978301,12765,0,1752910021,13010.320800249996,58.10802246000094,53382.55182216 2025-07-19,07:27:03.000,200,10978274,12845,0,1752910022,13010.341009179996,58.09392420000222,53382.58675776001 2025-07-19,07:27:04.000,200,10978206,12765,0,1752910023,13010.327536559991,58.08687507000286,53382.59374488 2025-07-19,07:27:05.000,200,10978245,12805,0,1752910024,13010.347745489991,58.065727680004784,53382.544835040004 2025-07-19,07:27:06.000,200,10978272,12765,0,1752910025,13010.33427287,58.04458028999943,53382.52387368 2025-07-19,07:27:07.000,200,10978288,12845,0,1752910026,13010.300591319996,58.03753116000007,53382.5308608 2025-07-19,07:27:08.000,200,10978309,12845,0,1752910027,13010.307327629991,58.02343290000135,53382.50989944001 2025-07-19,07:27:09.000,200,10978239,12805,0,1752910028,13010.25343715,58.05162941999879,53382.47496384 2025-07-19,07:27:10.000,200,10978238,12965,0,1752910029,13010.24670083999,58.016383770001994,53382.46797672001 2025-07-19,07:27:11.000,200,10978286,12805,0,1752910030,13010.23322822,58.016383770001994,53382.48195096 2025-07-19,07:27:12.000,200,10978245,12925,0,1752910031,13010.20628297999,58.016383770001994,53382.46797672001 2025-07-19,07:27:13.000,200,10978288,12965,0,1752910032,13010.18607404999,58.02343290000135,53382.426054 2025-07-19,07:27:14.000,200,10978251,12765,0,1752910033,13010.159128809995,58.009334640002635,53382.377144160004 2025-07-19,07:27:15.000,200,10978232,12685,0,1752910034,13010.11197464,58.009334640002635,53382.3561828 2025-07-19,07:27:16.000,200,10978283,12885,0,1752910035,13010.118710949995,57.97408898999856,53382.34220856001 2025-07-19,07:27:17.000,200,10978318,12685,0,1752910036,13010.12544725999,58.02343290000135,53382.426054 2025-07-19,07:27:18.000,200,10978292,13125,0,1752910037,13010.12544725999,57.97408898999856,53382.39111840001 2025-07-19,07:27:19.000,200,10978308,12965,0,1752910038,13010.078293089995,57.967039859999204,53382.29329872 2025-07-19,07:27:20.000,200,10978254,12965,0,1752910039,13010.08502939999,57.967039859999204,53382.2863116 2025-07-19,07:27:21.000,200,10978254,12925,0,1752910040,13010.09176571,57.93884334000177,53382.279324480005 2025-07-19,07:27:22.000,200,10978261,13285,0,1752910041,13010.08502939999,57.89654855999834,53382.31426008 2025-07-19,07:27:23.000,200,10978302,13005,0,1752910042,13010.118710949995,57.92474508000305,53382.279324480005 2025-07-19,07:27:24.000,200,10978226,12925,0,1752910043,13010.058084159995,57.903597689997696,53382.230414640006 2025-07-19,07:27:25.000,200,10978262,13085,0,1752910044,13010.06482046999,57.88245029999962,53382.23740176 2025-07-19,07:27:26.000,200,10978282,12765,0,1752910045,13010.03113892,57.89654855999834,53382.26535024 2025-07-19,07:27:27.000,200,10978282,13005,0,1752910046,13010.05134785,57.88949942999898,53382.2164404 2025-07-19,07:27:28.000,200,10978287,12805,0,1752910047,13010.04461153999,57.88245029999962,53382.24438888 2025-07-19,07:27:29.000,200,10978249,13245,0,1752910048,13010.037875229995,57.88949942999898,53382.19547904 2025-07-19,07:27:30.000,200,10978217,13165,0,1752910049,13010.01092999,57.85425378000218,53382.1465692 2025-07-19,07:27:31.000,200,10978254,12685,0,1752910050,13010.03113892,57.85425378000218,53382.2164404 2025-07-19,07:27:32.000,200,10978251,12885,0,1752910051,13009.99072106,57.85425378000218,53382.160543440004 2025-07-19,07:27:33.000,200,10978279,12845,0,1752910052,13010.00419367999,57.84720465000282,53382.11862072 2025-07-19,07:27:34.000,200,10978248,12925,0,1752910053,13010.037875229995,57.85425378000218,53382.18849192 2025-07-19,07:27:35.000,200,10978221,12965,0,1752910054,13009.997457369995,57.840155520003464,53382.13958208 2025-07-19,07:27:36.000,200,10978290,12845,0,1752910055,13010.01092999,57.81900812999811,53382.11862072 2025-07-19,07:27:37.000,200,10978251,13285,0,1752910056,13010.017666299995,57.776713350001955,53382.08368512001 2025-07-19,07:27:38.000,200,10978242,12965,0,1752910057,13010.02440260999,57.769664220002596,53382.09765936 2025-07-19,07:27:39.000,200,10978241,12685,0,1752910058,13010.037875229995,57.769664220002596,53382.05573664001 2025-07-19,07:27:40.000,200,10978237,13005,0,1752910059,13010.02440260999,57.734418569998525,53382.08368512001 2025-07-19,07:27:41.000,200,10978202,12765,0,1752910060,13010.02440260999,57.720320309999806,53382.05573664001 2025-07-19,07:27:42.000,200,10978249,12725,0,1752910061,13009.957039509995,57.727369439999165,53382.05573664001 2025-07-19,07:27:43.000,200,10978265,12725,0,1752910062,13009.98398474999,57.76261509000324,53382.041762400004 2025-07-19,07:27:44.000,200,10978222,12605,0,1752910063,13010.01092999,57.71327118000045,53381.992852560004 2025-07-19,07:27:45.000,200,10978239,12725,0,1752910064,13009.98398474999,57.70622205000109,53382.04874952 2025-07-19,07:27:46.000,200,10978253,12645,0,1752910065,13009.94356688999,57.69212379000237,53381.98586544001 2025-07-19,07:27:47.000,200,10978260,13165,0,1752910066,13009.93009427,57.70622205000109,53381.98586544001 2025-07-19,07:27:48.000,200,10978284,12965,0,1752910067,13009.936830579994,57.70622205000109,53381.95791696 2025-07-19,07:27:49.000,200,10978251,13005,0,1752910068,13009.916621649994,57.69212379000237,53381.943942720005 2025-07-19,07:27:50.000,200,10978267,13125,0,1752910069,13009.94356688999,57.67802553000365,53381.95092984 2025-07-19,07:27:51.000,200,10978248,12925,0,1752910070,13009.90988534,57.727369439999165,53381.9718912 2025-07-19,07:27:52.000,200,10978241,12765,0,1752910071,13009.876203789994,57.70622205000109,53381.92298136 2025-07-19,07:27:53.000,200,10978210,12725,0,1752910072,13009.88294009999,57.727369439999165,53381.88105864 2025-07-19,07:27:54.000,200,10978260,12965,0,1752910073,13009.876203789994,57.69212379000237,53381.895032880006 2025-07-19,07:27:55.000,200,10978248,12925,0,1752910074,13009.855994859994,57.720320309999806,53381.88105864 2025-07-19,07:27:56.000,200,10978267,12765,0,1752910075,13009.86273116999,57.741467699997884,53381.895032880006 2025-07-19,07:27:57.000,200,10978277,12965,0,1752910076,13009.86273116999,57.74851683000452,53381.88105864 2025-07-19,07:27:58.000,200,10978214,12925,0,1752910077,13009.86273116999,57.720320309999806,53381.85311016 2025-07-19,07:27:59.000,200,10978284,12965,0,1752910078,13009.855994859994,57.71327118000045,53381.846123040006 2025-07-19,07:28:00.000,200,10978252,12885,0,1752910079,13009.855994859994,57.720320309999806,53381.83913592001 2025-07-19,07:28:01.000,200,10978234,12685,0,1752910080,13009.84252223999,57.741467699997884,53381.85311016 2025-07-19,07:28:02.000,200,10978230,12925,0,1752910081,13009.849258549999,57.75556596000388,53381.80420032 2025-07-19,07:28:03.000,200,10978261,12805,0,1752910082,13009.82231330999,57.74851683000452,53381.7622776 2025-07-19,07:28:04.000,200,10978233,12605,0,1752910083,13009.835785929994,57.734418569998525,53381.75529048 2025-07-19,07:28:05.000,200,10978228,12605,0,1752910084,13009.82231330999,57.76261509000324,53381.76926472001 2025-07-19,07:28:06.000,200,10978262,12965,0,1752910085,13009.84252223999,57.76261509000324,53381.73432912 2025-07-19,07:28:07.000,200,10978238,12885,0,1752910086,13009.82231330999,57.76261509000324,53381.7622776 2025-07-19,07:28:08.000,200,10978230,12765,0,1752910087,13009.82231330999,57.727369439999165,53381.76926472001 2025-07-19,07:28:09.000,200,10978223,12605,0,1752910088,13009.808840689999,57.769664220002596,53381.69939352001 2025-07-19,07:28:10.000,200,10978247,12805,0,1752910089,13009.808840689999,57.75556596000388,53381.72035488001 2025-07-19,07:28:11.000,200,10978273,12805,0,1752910090,13009.795368069994,57.783762480001315,53381.72035488001 2025-07-19,07:28:12.000,200,10978239,12885,0,1752910091,13009.82231330999,57.80490986999939,53381.63650944 2025-07-19,07:28:13.000,200,10978250,12805,0,1752910092,13009.795368069994,57.790811610000674,53381.657470800004 2025-07-19,07:28:14.000,200,10978220,12805,0,1752910093,13009.815576999994,57.776713350001955,53381.64349656 2025-07-19,07:28:15.000,200,10978261,12925,0,1752910094,13009.82231330999,57.783762480001315,53381.657470800004 2025-07-19,07:28:16.000,200,10978247,12885,0,1752910095,13009.808840689999,57.790811610000674,53381.6225352 2025-07-19,07:28:17.000,200,10978228,12725,0,1752910096,13009.835785929994,57.81195899999875,53381.60157384001 2025-07-19,07:28:18.000,200,10978281,13045,0,1752910097,13009.84252223999,57.769664220002596,53381.66445792 2025-07-19,07:28:19.000,200,10978222,12925,0,1752910098,13009.86273116999,57.74851683000452,53381.559651120006 2025-07-19,07:28:20.000,200,10978260,13125,0,1752910099,13009.849258549999,57.76261509000324,53381.55266400001 2025-07-19,07:28:21.000,200,10978268,12925,0,1752910100,13009.829049619999,57.75556596000388,53381.56663824 2025-07-19,07:28:22.000,200,10978255,12965,0,1752910101,13009.835785929994,57.734418569998525,53381.54567688 2025-07-19,07:28:23.000,200,10978256,12925,0,1752910102,13009.802104379989,57.783762480001315,53381.60157384001 2025-07-19,07:28:24.000,200,10978244,12685,0,1752910103,13009.815576999994,57.75556596000388,53381.54567688 2025-07-19,07:28:25.000,200,10978296,13125,0,1752910104,13009.802104379989,57.769664220002596,53381.54567688 2025-07-19,07:28:26.000,200,10978292,12845,0,1752910105,13009.781895449989,57.769664220002596,53381.49676704 2025-07-19,07:28:27.000,200,10978224,13165,0,1752910106,13009.82231330999,57.76261509000324,53381.53170264001 2025-07-19,07:28:28.000,200,10978235,13005,0,1752910107,13009.775159139994,57.741467699997884,53381.54567688 2025-07-19,07:28:29.000,200,10978239,12685,0,1752910108,13009.788631759999,57.776713350001955,53381.46183144001 2025-07-19,07:28:30.000,200,10978272,12725,0,1752910109,13009.775159139994,57.76261509000324,53381.440870080005 2025-07-19,07:28:31.000,200,10978254,12765,0,1752910110,13009.815576999994,57.75556596000388,53381.46183144001 2025-07-19,07:28:32.000,200,10978219,12645,0,1752910111,13009.761686519989,57.783762480001315,53381.489779920004 2025-07-19,07:28:33.000,200,10978258,12965,0,1752910112,13009.768422829999,57.74851683000452,53381.4478572 2025-07-19,07:28:34.000,200,10978279,12685,0,1752910113,13009.781895449989,57.76261509000324,53381.41990872 2025-07-19,07:28:35.000,200,10978253,12805,0,1752910114,13009.768422829999,57.75556596000388,53381.46183144001 2025-07-19,07:28:36.000,200,10978254,12605,0,1752910115,13009.788631759999,57.74851683000452,53381.42689584 2025-07-19,07:28:37.000,200,10978325,12885,0,1752910116,13009.775159139994,57.74851683000452,53381.38497312001 2025-07-19,07:28:38.000,200,10978266,12965,0,1752910117,13009.761686519989,57.76261509000324,53381.38497312001 2025-07-19,07:28:39.000,200,10978228,12965,0,1752910118,13009.781895449989,57.769664220002596,53381.41990872 2025-07-19,07:28:40.000,200,10978255,12885,0,1752910119,13009.775159139994,57.776713350001955,53381.39894736 2025-07-19,07:28:41.000,200,10978262,13285,0,1752910120,13009.781895449989,57.76261509000324,53381.41990872 2025-07-19,07:28:42.000,200,10978253,12605,0,1752910121,13009.802104379989,57.783762480001315,53381.36401176001 2025-07-19,07:28:43.000,200,10978269,12765,0,1752910122,13009.795368069994,57.79786074000003,53381.41990872 2025-07-19,07:28:44.000,200,10978284,13005,0,1752910123,13009.802104379989,57.76261509000324,53381.370998880004 2025-07-19,07:28:45.000,200,10978247,12885,0,1752910124,13009.808840689999,57.769664220002596,53381.370998880004 2025-07-19,07:28:46.000,200,10978281,12885,0,1752910125,13009.829049619999,57.783762480001315,53381.35003752 2025-07-19,07:28:47.000,200,10978323,12565,0,1752910126,13009.82231330999,57.769664220002596,53381.38497312001 2025-07-19,07:28:48.000,200,10978212,12925,0,1752910127,13009.808840689999,57.783762480001315,53381.343050400006 2025-07-19,07:28:49.000,200,10978260,12845,0,1752910128,13009.835785929994,57.734418569998525,53381.31510192001 2025-07-19,07:28:50.000,200,10978261,13125,0,1752910129,13009.815576999994,57.75556596000388,53381.31510192001 2025-07-19,07:28:51.000,200,10978254,12925,0,1752910130,13009.808840689999,57.71327118000045,53381.29414056001 2025-07-19,07:28:52.000,200,10978284,13045,0,1752910131,13009.815576999994,57.720320309999806,53381.28715344 2025-07-19,07:28:53.000,200,10978272,13045,0,1752910132,13009.82231330999,57.75556596000388,53381.33606328001 2025-07-19,07:28:54.000,200,10978268,12965,0,1752910133,13009.835785929994,57.720320309999806,53381.29414056001 2025-07-19,07:28:55.000,200,10978261,12845,0,1752910134,13009.795368069994,57.71327118000045,53381.29414056001 2025-07-19,07:28:56.000,200,10978231,12645,0,1752910135,13009.835785929994,57.66392726999766,53381.28715344 2025-07-19,07:28:57.000,200,10978260,12805,0,1752910136,13009.788631759999,57.64277987999958,53381.23125648 2025-07-19,07:28:58.000,200,10978263,12805,0,1752910137,13009.82231330999,57.66392726999766,53381.26619208001 2025-07-19,07:28:59.000,200,10978311,12925,0,1752910138,13009.802104379989,57.68507466000301,53381.28715344 2025-07-19,07:29:00.000,200,10978262,12845,0,1752910139,13009.808840689999,57.67802553000365,53381.28016632 2025-07-19,07:29:01.000,200,10978293,13085,0,1752910140,13009.788631759999,57.67802553000365,53381.25221784 2025-07-19,07:29:02.000,200,10978301,12805,0,1752910141,13009.768422829999,57.6568781399983,53381.2382436 2025-07-19,07:29:03.000,200,10978247,12965,0,1752910142,13009.761686519989,57.64277987999958,53381.21029512 2025-07-19,07:29:04.000,200,10978242,13005,0,1752910143,13009.721268659989,57.69212379000237,53381.21029512 2025-07-19,07:29:05.000,200,10978285,12805,0,1752910144,13009.734741279994,57.64982900999894,53381.2382436 2025-07-19,07:29:06.000,200,10978296,12925,0,1752910145,13009.754950209994,57.62868162000086,53381.18933376 2025-07-19,07:29:07.000,200,10978264,12685,0,1752910146,13009.734741279994,57.62868162000086,53381.175359520006 2025-07-19,07:29:08.000,200,10978211,12765,0,1752910147,13009.734741279994,57.61458336000214,53381.16138528 2025-07-19,07:29:09.000,200,10978261,12605,0,1752910148,13009.728004969998,57.62868162000086,53381.12644968001 2025-07-19,07:29:10.000,200,10978303,12845,0,1752910149,13009.701059729989,57.63573075000022,53381.16138528 2025-07-19,07:29:11.000,200,10978264,12845,0,1752910150,13009.728004969998,57.66392726999766,53381.16138528 2025-07-19,07:29:12.000,200,10978260,12525,0,1752910151,13009.707796039998,57.66392726999766,53381.11946256 2025-07-19,07:29:13.000,200,10978288,12685,0,1752910152,13009.707796039998,57.66392726999766,53381.12644968001 2025-07-19,07:29:14.000,200,10978250,12965,0,1752910153,13009.701059729989,57.66392726999766,53381.175359520006 2025-07-19,07:29:15.000,200,10978258,12765,0,1752910154,13009.680850799989,57.6568781399983,53381.16837240001 2025-07-19,07:29:16.000,200,10978236,13165,0,1752910155,13009.707796039998,57.64277987999958,53381.175359520006 2025-07-19,07:29:17.000,200,10978269,13045,0,1752910156,13009.714532349994,57.64982900999894,53381.14741104001 2025-07-19,07:29:18.000,200,10978292,12805,0,1752910157,13009.721268659989,57.67802553000365,53381.14042392 2025-07-19,07:29:19.000,200,10978302,12845,0,1752910158,13009.694323419993,57.68507466000301,53381.1334368 2025-07-19,07:29:20.000,200,10978305,12885,0,1752910159,13009.721268659989,57.67097640000429,53381.11946256 2025-07-19,07:29:21.000,200,10978284,12605,0,1752910160,13009.714532349994,57.69212379000237,53381.09850120001 2025-07-19,07:29:22.000,200,10978270,13005,0,1752910161,13009.734741279994,57.67097640000429,53381.09151408 2025-07-19,07:29:23.000,200,10978244,12685,0,1752910162,13009.674114489993,57.66392726999766,53381.09151408 2025-07-19,07:29:24.000,200,10978238,13125,0,1752910163,13009.674114489993,57.66392726999766,53381.11247544 2025-07-19,07:29:25.000,200,10978270,12725,0,1752910164,13009.647169249998,57.69212379000237,53381.09850120001 2025-07-19,07:29:26.000,200,10978277,12965,0,1752910165,13009.674114489993,57.61458336000214,53381.035617120004 2025-07-19,07:29:27.000,200,10978225,12885,0,1752910166,13009.626960319998,57.66392726999766,53381.07055272 2025-07-19,07:29:28.000,200,10978260,12845,0,1752910167,13009.647169249998,57.63573075000022,53381.105488320005 2025-07-19,07:29:29.000,200,10978249,12925,0,1752910168,13009.647169249998,57.62868162000086,53381.02863000001 2025-07-19,07:29:30.000,200,10978276,12965,0,1752910169,13009.687587109998,57.593435970004066,53381.08452696 2025-07-19,07:29:31.000,200,10978277,13165,0,1752910170,13009.647169249998,57.6216324900015,53381.07055272 2025-07-19,07:29:32.000,200,10978301,12805,0,1752910171,13009.653905559993,57.62868162000086,53381.04959136001 2025-07-19,07:29:33.000,200,10978231,12685,0,1752910172,13009.653905559993,57.57228857999871,53380.95875880001 2025-07-19,07:29:34.000,200,10978242,13245,0,1752910173,13009.620224009988,57.600485100003425,53380.9936944 2025-07-19,07:29:35.000,200,10978296,12805,0,1752910174,13009.633696629993,57.607534230002784,53381.035617120004 2025-07-19,07:29:36.000,200,10978228,12805,0,1752910175,13009.620224009988,57.58638684000471,53380.97972016001 2025-07-19,07:29:37.000,200,10978278,12645,0,1752910176,13009.620224009988,57.56523944999935,53381.01465576 2025-07-19,07:29:38.000,200,10978284,12725,0,1752910177,13009.593278769993,57.57933770999807,53381.02164288 2025-07-19,07:29:39.000,200,10978254,12885,0,1752910178,13009.606751389998,57.58638684000471,53380.97972016001 2025-07-19,07:29:40.000,200,10978260,13045,0,1752910179,13009.620224009988,57.593435970004066,53381.007668640006 2025-07-19,07:29:41.000,200,10978266,12845,0,1752910180,13009.566333529998,57.593435970004066,53380.95177168 2025-07-19,07:29:42.000,200,10978231,12965,0,1752910181,13009.579806149988,57.6216324900015,53381.00068152001 2025-07-19,07:29:43.000,200,10978235,12885,0,1752910182,13009.606751389998,57.593435970004066,53381.00068152001 2025-07-19,07:29:44.000,200,10978238,12885,0,1752910183,13009.586542459998,57.593435970004066,53380.94478456 2025-07-19,07:29:45.000,200,10978275,12965,0,1752910184,13009.539388290003,57.57933770999807,53380.9936944 2025-07-19,07:29:46.000,200,10978280,12845,0,1752910185,13009.566333529998,57.600485100003425,53381.035617120004 2025-07-19,07:29:47.000,200,10978281,13125,0,1752910186,13009.573069839993,57.558190319999994,53380.95177168 2025-07-19,07:29:48.000,200,10978260,12965,0,1752910187,13009.552860909993,57.558190319999994,53380.986707280004 2025-07-19,07:29:49.000,200,10978232,13045,0,1752910188,13009.566333529998,57.593435970004066,53380.97273304 2025-07-19,07:29:50.000,200,10978308,13165,0,1752910189,13009.600015079988,57.57933770999807,53380.90984896001 2025-07-19,07:29:51.000,200,10978267,13005,0,1752910190,13009.593278769993,57.551141190000635,53380.90984896001 2025-07-19,07:29:52.000,200,10978245,12765,0,1752910191,13009.579806149988,57.57228857999871,53380.94478456 2025-07-19,07:29:53.000,200,10978260,12725,0,1752910192,13009.566333529998,57.52999380000256,53380.95875880001 2025-07-19,07:29:54.000,200,10978238,13045,0,1752910193,13009.539388290003,57.50884641000448,53380.937797440005 2025-07-19,07:29:55.000,200,10978261,13085,0,1752910194,13009.566333529998,57.494748149998486,53380.95177168 2025-07-19,07:29:56.000,200,10978247,12965,0,1752910195,13009.519179360002,57.50884641000448,53380.93081032001 2025-07-19,07:29:57.000,200,10978281,13125,0,1752910196,13009.525915669998,57.48769901999913,53380.89587472 2025-07-19,07:29:58.000,200,10978269,12925,0,1752910197,13009.566333529998,57.51589554000384,53380.90286184 2025-07-19,07:29:59.000,200,10978245,13005,0,1752910198,13009.498970430002,57.50884641000448,53380.9238232 2025-07-19,07:30:00.000,200,10978245,12845,0,1752910199,13009.498970430002,57.44540424000297,53380.91683608 2025-07-19,07:30:01.000,200,10978249,12765,0,1752910200,13009.512443049993,57.48769901999913,53380.84696488 2025-07-19,07:30:02.000,200,10978273,12965,0,1752910201,13009.552860909993,57.48064988999977,53380.87491336 2025-07-19,07:30:03.000,200,10978279,12925,0,1752910202,13009.519179360002,57.47360076000041,53380.937797440005 2025-07-19,07:30:04.000,200,10978255,12805,0,1752910203,13009.552860909993,57.46655163000105,53380.937797440005 2025-07-19,07:30:05.000,200,10978281,12965,0,1752910204,13009.505706739998,57.4101585899989,53380.87491336 2025-07-19,07:30:06.000,200,10978265,12925,0,1752910205,13009.485497809997,57.4101585899989,53380.853952 2025-07-19,07:30:07.000,200,10978245,12605,0,1752910206,13009.472025189993,57.41720771999826,53380.89587472 2025-07-19,07:30:08.000,200,10978252,13125,0,1752910207,13009.478761500002,57.4101585899989,53380.90984896001 2025-07-19,07:30:09.000,200,10978235,12965,0,1752910208,13009.451816259992,57.4101585899989,53380.93081032001 2025-07-19,07:30:10.000,200,10978240,12845,0,1752910209,13009.438343640002,57.39606033000018,53380.867926240004 2025-07-19,07:30:11.000,200,10978248,12685,0,1752910210,13009.438343640002,57.4101585899989,53380.839977760006 2025-07-19,07:30:12.000,200,10978274,12885,0,1752910211,13009.418134710002,57.40310945999954,53380.853952 2025-07-19,07:30:13.000,200,10978278,12725,0,1752910212,13009.431607329992,57.41720771999826,53380.88190048001 2025-07-19,07:30:14.000,200,10978234,13005,0,1752910213,13009.411398399992,57.43835511000361,53380.839977760006 2025-07-19,07:30:15.000,200,10978241,12845,0,1752910214,13009.337298990002,57.381962070001464,53380.79106792001 2025-07-19,07:30:16.000,200,10978227,12805,0,1752910215,13009.350771609992,57.40310945999954,53380.86093912001 2025-07-19,07:30:17.000,200,10978290,12645,0,1752910216,13009.337298990002,57.39606033000018,53380.80504216 2025-07-19,07:30:18.000,200,10978260,12685,0,1752910217,13009.317090060002,57.40310945999954,53380.82600352 2025-07-19,07:30:19.000,200,10978223,12765,0,1752910218,13009.296881130002,57.39606033000018,53380.80504216 2025-07-19,07:30:20.000,200,10978268,13125,0,1752910219,13009.310353749992,57.39606033000018,53380.86093912001 2025-07-19,07:30:21.000,200,10978289,12845,0,1752910220,13009.276672200001,57.4101585899989,53380.839977760006 2025-07-19,07:30:22.000,200,10978278,12765,0,1752910221,13009.269935889992,57.40310945999954,53380.7840808 2025-07-19,07:30:23.000,200,10978289,12925,0,1752910222,13009.229518029992,57.381962070001464,53380.82600352 2025-07-19,07:30:24.000,200,10978250,12965,0,1752910223,13009.216045410001,57.41720771999826,53380.77709368 2025-07-19,07:30:25.000,200,10978315,12765,0,1752910224,13009.175627550001,57.41720771999826,53380.76311944001 2025-07-19,07:30:26.000,200,10978288,12925,0,1752910225,13009.162154929996,57.40310945999954,53380.770106560005 2025-07-19,07:30:27.000,200,10978277,12925,0,1752910226,13009.175627550001,57.38901120000082,53380.7840808 2025-07-19,07:30:28.000,200,10978273,12765,0,1752910227,13009.155418620001,57.39606033000018,53380.73517096 2025-07-19,07:30:29.000,200,10978226,12885,0,1752910228,13009.11500076,57.381962070001464,53380.700235360004 2025-07-19,07:30:30.000,200,10978263,12885,0,1752910229,13009.108264449991,57.374912940002105,53380.7491452 2025-07-19,07:30:31.000,200,10978300,12765,0,1752910230,13009.101528139996,57.381962070001464,53380.70722248 2025-07-19,07:30:32.000,200,10978251,13085,0,1752910231,13009.081319209996,57.38901120000082,53380.63735128 2025-07-19,07:30:33.000,200,10978282,12885,0,1752910232,13009.01395611,57.367863810002746,53380.672286880006 2025-07-19,07:30:34.000,200,10978244,13005,0,1752910233,13009.040901349996,57.4101585899989,53380.64433840001 2025-07-19,07:30:35.000,200,10978224,12965,0,1752910234,13009.040901349996,57.381962070001464,53380.66529976001 2025-07-19,07:30:36.000,200,10978268,12925,0,1752910235,13009.020692419996,57.36081468000339,53380.69324824001 2025-07-19,07:30:37.000,200,10978320,12965,0,1752910236,13009.02742872999,57.381962070001464,53380.63036416 2025-07-19,07:30:38.000,200,10978276,13205,0,1752910237,13009.00721979999,57.35376555000403,53380.68626112 2025-07-19,07:30:39.000,200,10978212,12645,0,1752910238,13009.00721979999,57.36081468000339,53380.69324824001 2025-07-19,07:30:40.000,200,10978256,12845,0,1752910239,13009.01395611,57.381962070001464,53380.66529976001 2025-07-19,07:30:41.000,200,10978291,12685,0,1752910240,13009.00721979999,57.367863810002746,53380.64433840001 2025-07-19,07:30:42.000,200,10978306,12765,0,1752910241,13008.97353825,57.367863810002746,53380.63036416 2025-07-19,07:30:43.000,200,10978244,12885,0,1752910242,13009.01395611,57.34671642000467,53380.64433840001 2025-07-19,07:30:44.000,200,10978282,12765,0,1752910243,13008.97353825,57.33966728999803,53380.602415680005 2025-07-19,07:30:45.000,200,10978192,12765,0,1752910244,13008.98701086999,57.318519899999956,53380.63036416 2025-07-19,07:30:46.000,200,10978256,12885,0,1752910245,13008.99374718,57.3114707700006,53380.602415680005 2025-07-19,07:30:47.000,200,10978289,12845,0,1752910246,13008.98701086999,57.30442164000124,53380.56049296 2025-07-19,07:30:48.000,200,10978246,12925,0,1752910247,13008.96680193999,57.325569029999315,53380.54651872001 2025-07-19,07:30:49.000,200,10978236,12965,0,1752910248,13008.95332932,57.26917599000444,53380.57446720001 2025-07-19,07:30:50.000,200,10978266,12925,0,1752910249,13008.980274559995,57.332618159998674,53380.61638992 2025-07-19,07:30:51.000,200,10978316,12645,0,1752910250,13008.97353825,57.33966728999803,53380.63036416 2025-07-19,07:30:52.000,200,10978268,12765,0,1752910251,13008.960065629995,57.29737251000188,53380.59542856001 2025-07-19,07:30:53.000,200,10978280,12965,0,1752910252,13008.92638407999,57.29032338000252,53380.63735128 2025-07-19,07:30:54.000,200,10978266,12965,0,1752910253,13008.939856699995,57.2762251200038,53380.553505840006 2025-07-19,07:30:55.000,200,10978251,13045,0,1752910254,13008.91291146,57.318519899999956,53380.57446720001 2025-07-19,07:30:56.000,200,10978268,12965,0,1752910255,13008.91291146,57.28327425000316,53380.58844144 2025-07-19,07:30:57.000,200,10978331,12845,0,1752910256,13008.91291146,57.3114707700006,53380.63036416 2025-07-19,07:30:58.000,200,10978270,12965,0,1752910257,13008.919647769995,57.325569029999315,53380.59542856001 2025-07-19,07:30:59.000,200,10978258,12765,0,1752910258,13008.879229909995,57.318519899999956,53380.602415680005 2025-07-19,07:31:00.000,200,10978252,13045,0,1752910259,13008.859020979995,57.332618159998674,53380.63735128 2025-07-19,07:31:01.000,200,10978274,12925,0,1752910260,13008.83207574,57.318519899999956,53380.651325520004 2025-07-19,07:31:02.000,200,10978261,13125,0,1752910261,13008.859020979995,57.367863810002746,53380.63735128 2025-07-19,07:31:03.000,200,10978284,13045,0,1752910262,13008.83207574,57.374912940002105,53380.602415680005 2025-07-19,07:31:04.000,200,10978266,13005,0,1752910263,13008.86575728999,57.40310945999954,53380.65831264 2025-07-19,07:31:05.000,200,10978277,13205,0,1752910264,13008.82533942999,57.35376555000403,53380.66529976001 2025-07-19,07:31:06.000,200,10978296,12925,0,1752910265,13008.82533942999,57.41720771999826,53380.602415680005 2025-07-19,07:31:07.000,200,10978258,12925,0,1752910266,13008.82533942999,57.374912940002105,53380.64433840001 2025-07-19,07:31:08.000,200,10978254,12925,0,1752910267,13008.78492156999,57.367863810002746,53380.63735128 2025-07-19,07:31:09.000,200,10978255,12845,0,1752910268,13008.798394189995,57.4101585899989,53380.62337704001 2025-07-19,07:31:10.000,200,10978240,13125,0,1752910269,13008.78492156999,57.39606033000018,53380.63036416 2025-07-19,07:31:11.000,200,10978293,12845,0,1752910270,13008.818603119995,57.424256850004895,53380.6094028 2025-07-19,07:31:12.000,200,10978214,12725,0,1752910271,13008.798394189995,57.46655163000105,53380.57446720001 2025-07-19,07:31:13.000,200,10978226,12965,0,1752910272,13008.78492156999,57.431305980004254,53380.63735128 2025-07-19,07:31:14.000,200,10978276,13005,0,1752910273,13008.78492156999,57.431305980004254,53380.602415680005 2025-07-19,07:31:15.000,200,10978255,12965,0,1752910274,13008.79165788,57.45245337000233,53380.63735128 2025-07-19,07:31:16.000,200,10978269,13005,0,1752910275,13008.76471263999,57.431305980004254,53380.63735128 2025-07-19,07:31:17.000,200,10978259,13005,0,1752910276,13008.74450370999,57.43835511000361,53380.62337704001 2025-07-19,07:31:18.000,200,10978260,12765,0,1752910277,13008.74450370999,57.431305980004254,53380.63735128 2025-07-19,07:31:19.000,200,10978258,13085,0,1752910278,13008.737767399994,57.45245337000233,53380.651325520004 2025-07-19,07:31:20.000,200,10978293,12925,0,1752910279,13008.73103109,57.45950250000169,53380.6094028 2025-07-19,07:31:21.000,200,10978293,12845,0,1752910280,13008.72429477999,57.46655163000105,53380.58844144 2025-07-19,07:31:22.000,200,10978277,12965,0,1752910281,13008.70408584999,57.43835511000361,53380.63735128 2025-07-19,07:31:23.000,200,10978303,12685,0,1752910282,13008.72429477999,57.41720771999826,53380.64433840001 2025-07-19,07:31:24.000,200,10978271,12965,0,1752910283,13008.73103109,57.45950250000169,53380.64433840001 2025-07-19,07:31:25.000,200,10978304,12805,0,1752910284,13008.717558469994,57.47360076000041,53380.65831264 2025-07-19,07:31:26.000,200,10978319,12925,0,1752910285,13008.757976329995,57.44540424000297,53380.58145432 2025-07-19,07:31:27.000,200,10978268,12845,0,1752910286,13008.737767399994,57.48769901999913,53380.651325520004 2025-07-19,07:31:28.000,200,10978244,12965,0,1752910287,13008.74450370999,57.47360076000041,53380.68626112 2025-07-19,07:31:29.000,200,10978292,12525,0,1752910288,13008.69061323,57.431305980004254,53380.69324824001 2025-07-19,07:31:30.000,200,10978278,12885,0,1752910289,13008.72429477999,57.494748149998486,53380.672286880006 2025-07-19,07:31:31.000,200,10978275,12845,0,1752910290,13008.72429477999,57.47360076000041,53380.651325520004 2025-07-19,07:31:32.000,200,10978322,12805,0,1752910291,13008.75124002,57.46655163000105,53380.68626112 2025-07-19,07:31:33.000,200,10978302,13165,0,1752910292,13008.75124002,57.48769901999913,53380.66529976001 2025-07-19,07:31:34.000,200,10978259,13005,0,1752910293,13008.77144895,57.501797279997845,53380.64433840001 2025-07-19,07:31:35.000,200,10978288,12965,0,1752910294,13008.737767399994,57.48064988999977,53380.62337704001 2025-07-19,07:31:36.000,200,10978222,12925,0,1752910295,13008.757976329995,57.45950250000169,53380.63036416 2025-07-19,07:31:37.000,200,10978269,12925,0,1752910296,13008.77144895,57.501797279997845,53380.63735128 2025-07-19,07:31:38.000,200,10978256,13165,0,1752910297,13008.77144895,57.48064988999977,53380.66529976001 2025-07-19,07:31:39.000,200,10978283,12925,0,1752910298,13008.79165788,57.494748149998486,53380.65831264 2025-07-19,07:31:40.000,200,10978278,13085,0,1752910299,13008.79165788,57.48769901999913,53380.679274 2025-07-19,07:31:41.000,200,10978314,12965,0,1752910300,13008.78492156999,57.46655163000105,53380.700235360004 2025-07-19,07:31:42.000,200,10978246,13085,0,1752910301,13008.798394189995,57.43835511000361,53380.68626112 2025-07-19,07:31:43.000,200,10978314,12885,0,1752910302,13008.818603119995,57.46655163000105,53380.700235360004 2025-07-19,07:31:44.000,200,10978276,12925,0,1752910303,13008.798394189995,57.46655163000105,53380.70722248 2025-07-19,07:31:45.000,200,10978212,12925,0,1752910304,13008.798394189995,57.46655163000105,53380.679274 2025-07-19,07:31:46.000,200,10978263,12685,0,1752910305,13008.77144895,57.45950250000169,53380.700235360004 2025-07-19,07:31:47.000,200,10978233,12805,0,1752910306,13008.778185259995,57.47360076000041,53380.71420960001 2025-07-19,07:31:48.000,200,10978288,12965,0,1752910307,13008.757976329995,57.45950250000169,53380.672286880006 2025-07-19,07:31:49.000,200,10978296,12925,0,1752910308,13008.81186681,57.46655163000105,53380.72818384 2025-07-19,07:31:50.000,200,10978267,12805,0,1752910309,13008.81186681,57.44540424000297,53380.75613232 2025-07-19,07:31:51.000,200,10978192,12605,0,1752910310,13008.81186681,57.45245337000233,53380.70722248 2025-07-19,07:31:52.000,200,10978242,12925,0,1752910311,13008.818603119995,57.45245337000233,53380.70722248 2025-07-19,07:31:53.000,200,10978252,12685,0,1752910312,13008.798394189995,57.45245337000233,53380.721196720006 2025-07-19,07:31:54.000,200,10978279,12845,0,1752910313,13008.81186681,57.43835511000361,53380.75613232 2025-07-19,07:31:55.000,200,10978247,12845,0,1752910314,13008.838812049995,57.45950250000169,53380.74215808001 2025-07-19,07:31:56.000,200,10978257,12965,0,1752910315,13008.798394189995,57.45950250000169,53380.721196720006 2025-07-19,07:31:57.000,200,10978241,13125,0,1752910316,13008.80513049999,57.431305980004254,53380.71420960001 2025-07-19,07:31:58.000,200,10978258,12845,0,1752910317,13008.80513049999,57.43835511000361,53380.7491452 2025-07-19,07:31:59.000,200,10978249,12845,0,1752910318,13008.82533942999,57.431305980004254,53380.76311944001 2025-07-19,07:32:00.000,200,10978188,13085,0,1752910319,13008.79165788,57.431305980004254,53380.69324824001 2025-07-19,07:32:01.000,200,10978263,12765,0,1752910320,13008.778185259995,57.4101585899989,53380.74215808001 2025-07-19,07:32:02.000,200,10978247,13005,0,1752910321,13008.76471263999,57.431305980004254,53380.69324824001 2025-07-19,07:32:03.000,200,10978226,12885,0,1752910322,13008.74450370999,57.39606033000018,53380.721196720006 2025-07-19,07:32:04.000,200,10978257,12965,0,1752910323,13008.73103109,57.45950250000169,53380.74215808001 2025-07-19,07:32:05.000,200,10978309,12925,0,1752910324,13008.76471263999,57.45950250000169,53380.73517096 2025-07-19,07:32:06.000,200,10978290,12925,0,1752910325,13008.757976329995,57.41720771999826,53380.770106560005 2025-07-19,07:32:07.000,200,10978226,13045,0,1752910326,13008.737767399994,57.45950250000169,53380.77709368 2025-07-19,07:32:08.000,200,10978276,12645,0,1752910327,13008.737767399994,57.45245337000233,53380.75613232 2025-07-19,07:32:09.000,200,10978205,12965,0,1752910328,13008.74450370999,57.424256850004895,53380.7840808 2025-07-19,07:32:10.000,200,10978264,12685,0,1752910329,13008.75124002,57.46655163000105,53380.81202928001 2025-07-19,07:32:11.000,200,10978245,13285,0,1752910330,13008.757976329995,57.45245337000233,53380.77709368 2025-07-19,07:32:12.000,200,10978302,12605,0,1752910331,13008.70408584999,57.45950250000169,53380.77709368 2025-07-19,07:32:13.000,200,10978189,13005,0,1752910332,13008.70408584999,57.48769901999913,53380.72818384 2025-07-19,07:32:14.000,200,10978212,13165,0,1752910333,13008.72429477999,57.45950250000169,53380.71420960001 2025-07-19,07:32:15.000,200,10978231,12965,0,1752910334,13008.71082216,57.494748149998486,53380.82600352 2025-07-19,07:32:16.000,200,10978207,12765,0,1752910335,13008.697349539994,57.494748149998486,53380.77709368 2025-07-19,07:32:17.000,200,10978303,13165,0,1752910336,13008.71082216,57.47360076000041,53380.839977760006 2025-07-19,07:32:18.000,200,10978304,12765,0,1752910337,13008.71082216,57.45245337000233,53380.82600352 2025-07-19,07:32:19.000,200,10978216,12725,0,1752910338,13008.73103109,57.48064988999977,53380.79805504 2025-07-19,07:32:20.000,200,10978282,13005,0,1752910339,13008.72429477999,57.48769901999913,53380.853952 2025-07-19,07:32:21.000,200,10978318,12965,0,1752910340,13008.71082216,57.53704293000192,53380.819016400004 2025-07-19,07:32:22.000,200,10978271,13125,0,1752910341,13008.737767399994,57.51589554000384,53380.84696488 2025-07-19,07:32:23.000,200,10978252,13165,0,1752910342,13008.77144895,57.53704293000192,53380.87491336 2025-07-19,07:32:24.000,200,10978227,12845,0,1752910343,13008.73103109,57.52999380000256,53380.88190048001 2025-07-19,07:32:25.000,200,10978215,12965,0,1752910344,13008.757976329995,57.5229446700032,53380.82600352 2025-07-19,07:32:26.000,200,10978309,12965,0,1752910345,13008.76471263999,57.544092060001276,53380.867926240004 2025-07-19,07:32:27.000,200,10978287,13165,0,1752910346,13008.76471263999,57.53704293000192,53380.839977760006 2025-07-19,07:32:28.000,200,10978251,13005,0,1752910347,13008.75124002,57.57228857999871,53380.86093912001 2025-07-19,07:32:29.000,200,10978251,13085,0,1752910348,13008.78492156999,57.53704293000192,53380.819016400004 2025-07-19,07:32:30.000,200,10978212,12965,0,1752910349,13008.72429477999,57.52999380000256,53380.86093912001 2025-07-19,07:32:31.000,200,10978265,12885,0,1752910350,13008.73103109,57.558190319999994,53380.80504216 2025-07-19,07:32:32.000,200,10978272,13285,0,1752910351,13008.697349539994,57.551141190000635,53380.84696488 2025-07-19,07:32:33.000,200,10978265,12925,0,1752910352,13008.73103109,57.53704293000192,53380.86093912001 2025-07-19,07:32:34.000,200,10978272,12965,0,1752910353,13008.78492156999,57.53704293000192,53380.853952 2025-07-19,07:32:35.000,200,10978229,12645,0,1752910354,13008.778185259995,57.56523944999935,53380.86093912001 2025-07-19,07:32:36.000,200,10978259,12765,0,1752910355,13008.78492156999,57.593435970004066,53380.88190048001 2025-07-19,07:32:37.000,200,10978314,12605,0,1752910356,13008.80513049999,57.5229446700032,53380.9238232 2025-07-19,07:32:38.000,200,10978228,13125,0,1752910357,13008.778185259995,57.544092060001276,53380.937797440005 2025-07-19,07:32:39.000,200,10978261,12845,0,1752910358,13008.757976329995,57.56523944999935,53380.94478456 2025-07-19,07:32:40.000,200,10978277,12645,0,1752910359,13008.81186681,57.558190319999994,53380.87491336 2025-07-19,07:32:41.000,200,10978232,12965,0,1752910360,13008.798394189995,57.57933770999807,53380.94478456 2025-07-19,07:32:42.000,200,10978253,13125,0,1752910361,13008.757976329995,57.607534230002784,53380.9238232 2025-07-19,07:32:43.000,200,10978282,13085,0,1752910362,13008.80513049999,57.57933770999807,53380.93081032001 2025-07-19,07:32:44.000,200,10978236,12925,0,1752910363,13008.75124002,57.607534230002784,53380.9238232 2025-07-19,07:32:45.000,200,10978265,12645,0,1752910364,13008.79165788,57.57933770999807,53380.94478456 2025-07-19,07:32:46.000,200,10978236,12765,0,1752910365,13008.77144895,57.593435970004066,53380.94478456 2025-07-19,07:32:47.000,200,10978260,12765,0,1752910366,13008.78492156999,57.57228857999871,53380.95875880001 2025-07-19,07:32:48.000,200,10978309,12765,0,1752910367,13008.77144895,57.6216324900015,53380.90984896001 2025-07-19,07:32:49.000,200,10978273,12965,0,1752910368,13008.75124002,57.63573075000022,53380.88190048001 2025-07-19,07:32:50.000,200,10978252,12605,0,1752910369,13008.75124002,57.64277987999958,53380.90984896001 2025-07-19,07:32:51.000,200,10978260,13085,0,1752910370,13008.77144895,57.64982900999894,53380.96574592 2025-07-19,07:32:52.000,200,10978256,13285,0,1752910371,13008.75124002,57.64277987999958,53381.00068152001 2025-07-19,07:32:53.000,200,10978218,12925,0,1752910372,13008.757976329995,57.64982900999894,53380.94478456 2025-07-19,07:32:54.000,200,10978221,12845,0,1752910373,13008.697349539994,57.67097640000429,53380.986707280004 2025-07-19,07:32:55.000,200,10978269,12725,0,1752910374,13008.737767399994,57.6568781399983,53380.9936944 2025-07-19,07:32:56.000,200,10978248,12965,0,1752910375,13008.73103109,57.67097640000429,53380.97273304 2025-07-19,07:32:57.000,200,10978230,12885,0,1752910376,13008.74450370999,57.67097640000429,53381.02164288 2025-07-19,07:32:58.000,200,10978218,13005,0,1752910377,13008.72429477999,57.70622205000109,53381.056578480006 2025-07-19,07:32:59.000,200,10978233,12805,0,1752910378,13008.75124002,57.727369439999165,53381.04260424 2025-07-19,07:33:00.000,200,10978234,12805,0,1752910379,13008.70408584999,57.720320309999806,53381.04959136001 2025-07-19,07:33:01.000,200,10978268,12965,0,1752910380,13008.737767399994,57.71327118000045,53381.007668640006 2025-07-19,07:33:02.000,200,10978252,13045,0,1752910381,13008.72429477999,57.734418569998525,53380.9936944 2025-07-19,07:33:03.000,200,10978267,12765,0,1752910382,13008.717558469994,57.720320309999806,53381.056578480006 2025-07-19,07:33:04.000,200,10978303,12925,0,1752910383,13008.737767399994,57.74851683000452,53381.07753984001 2025-07-19,07:33:05.000,200,10978274,13125,0,1752910384,13008.717558469994,57.769664220002596,53381.02863000001 2025-07-19,07:33:06.000,200,10978220,12885,0,1752910385,13008.76471263999,57.769664220002596,53381.056578480006 2025-07-19,07:33:07.000,200,10978248,12765,0,1752910386,13008.737767399994,57.81195899999875,53381.07055272 2025-07-19,07:33:08.000,200,10978252,12765,0,1752910387,13008.757976329995,57.81195899999875,53381.09850120001 2025-07-19,07:33:09.000,200,10978285,13245,0,1752910388,13008.737767399994,57.81195899999875,53381.04959136001 2025-07-19,07:33:10.000,200,10978230,12725,0,1752910389,13008.75124002,57.826057260004745,53381.09151408 2025-07-19,07:33:11.000,200,10978281,12845,0,1752910390,13008.737767399994,57.826057260004745,53381.11946256 2025-07-19,07:33:12.000,200,10978283,13085,0,1752910391,13008.75124002,57.840155520003464,53381.08452696 2025-07-19,07:33:13.000,200,10978265,12965,0,1752910392,13008.77144895,57.8683520400009,53381.11247544 2025-07-19,07:33:14.000,200,10978234,13045,0,1752910393,13008.778185259995,57.826057260004745,53381.09151408 2025-07-19,07:33:15.000,200,10978228,12765,0,1752910394,13008.73103109,57.833106390004104,53381.11247544 2025-07-19,07:33:16.000,200,10978291,12925,0,1752910395,13008.77144895,57.840155520003464,53381.1334368 2025-07-19,07:33:17.000,200,10978275,12685,0,1752910396,13008.77144895,57.84720465000282,53381.154398160004 2025-07-19,07:33:18.000,200,10978267,12765,0,1752910397,13008.76471263999,57.88245029999962,53381.14741104001 2025-07-19,07:33:19.000,200,10978262,12805,0,1752910398,13008.76471263999,57.86130291000154,53381.16138528 2025-07-19,07:33:20.000,200,10978277,12805,0,1752910399,13008.73103109,57.8683520400009,53381.14042392 2025-07-19,07:33:21.000,200,10978248,12845,0,1752910400,13008.76471263999,57.8683520400009,53381.1334368 2025-07-19,07:33:22.000,200,10978182,12605,0,1752910401,13008.78492156999,57.86130291000154,53381.154398160004 2025-07-19,07:33:23.000,200,10978263,12765,0,1752910402,13008.818603119995,57.840155520003464,53381.16837240001 2025-07-19,07:33:24.000,200,10978291,12845,0,1752910403,13008.79165788,57.91064682000433,53381.1334368 2025-07-19,07:33:25.000,200,10978245,12805,0,1752910404,13008.78492156999,57.88245029999962,53381.14042392 2025-07-19,07:33:26.000,200,10978295,13165,0,1752910405,13008.81186681,57.88949942999898,53381.16138528 2025-07-19,07:33:27.000,200,10978269,12805,0,1752910406,13008.78492156999,57.91769595000369,53381.105488320005 2025-07-19,07:33:28.000,200,10978267,12685,0,1752910407,13008.85228467,57.91769595000369,53381.18234664 2025-07-19,07:33:29.000,200,10978235,12925,0,1752910408,13008.818603119995,57.89654855999834,53381.11946256 2025-07-19,07:33:30.000,200,10978243,12885,0,1752910409,13008.79165788,57.88949942999898,53381.21029512 2025-07-19,07:33:31.000,200,10978282,13125,0,1752910410,13008.818603119995,57.92474508000305,53381.175359520006 2025-07-19,07:33:32.000,200,10978283,12845,0,1752910411,13008.838812049995,57.903597689997696,53381.18234664 2025-07-19,07:33:33.000,200,10978273,13045,0,1752910412,13008.84554835999,57.903597689997696,53381.175359520006 2025-07-19,07:33:34.000,200,10978277,12565,0,1752910413,13008.83207574,57.903597689997696,53381.175359520006 2025-07-19,07:33:35.000,200,10978241,12845,0,1752910414,13008.83207574,57.88949942999898,53381.16837240001 2025-07-19,07:33:36.000,200,10978246,12885,0,1752910415,13008.8724936,57.91064682000433,53381.2382436 2025-07-19,07:33:37.000,200,10978223,13045,0,1752910416,13008.84554835999,57.91064682000433,53381.28016632 2025-07-19,07:33:38.000,200,10978244,12805,0,1752910417,13008.84554835999,57.93179421000241,53381.28715344 2025-07-19,07:33:39.000,200,10978168,12925,0,1752910418,13008.83207574,57.91769595000369,53381.224269360006 2025-07-19,07:33:40.000,200,10978264,13085,0,1752910419,13008.84554835999,57.903597689997696,53381.25920496 2025-07-19,07:33:41.000,200,10978263,12725,0,1752910420,13008.82533942999,57.91064682000433,53381.224269360006 2025-07-19,07:33:42.000,200,10978277,12805,0,1752910421,13008.85228467,57.903597689997696,53381.28715344 2025-07-19,07:33:43.000,200,10978266,12925,0,1752910422,13008.86575728999,57.93179421000241,53381.26619208001 2025-07-19,07:33:44.000,200,10978260,13285,0,1752910423,13008.84554835999,57.93884334000177,53381.21029512 2025-07-19,07:33:45.000,200,10978310,13005,0,1752910424,13008.84554835999,57.959990729999845,53381.273179200005 2025-07-19,07:33:46.000,200,10978279,12645,0,1752910425,13008.859020979995,57.99523638000392,53381.28016632 2025-07-19,07:33:47.000,200,10978241,12725,0,1752910426,13008.8724936,57.952941600000486,53381.3081148 2025-07-19,07:33:48.000,200,10978246,12925,0,1752910427,13008.88596621999,58.009334640002635,53381.28715344 2025-07-19,07:33:49.000,200,10978185,12925,0,1752910428,13008.88596621999,57.93884334000177,53381.25221784 2025-07-19,07:33:50.000,200,10978276,12885,0,1752910429,13008.879229909995,57.97408898999856,53381.24523072001 2025-07-19,07:33:51.000,200,10978299,12685,0,1752910430,13008.8724936,57.94589247000113,53381.273179200005 2025-07-19,07:33:52.000,200,10978287,12685,0,1752910431,13008.91291146,57.967039859999204,53381.30112768 2025-07-19,07:33:53.000,200,10978239,12725,0,1752910432,13008.89270253,58.002285510003276,53381.30112768 2025-07-19,07:33:54.000,200,10978225,13005,0,1752910433,13008.899438839995,57.967039859999204,53381.273179200005 2025-07-19,07:33:55.000,200,10978245,13005,0,1752910434,13008.86575728999,58.002285510003276,53381.26619208001 2025-07-19,07:33:56.000,200,10978236,13045,0,1752910435,13008.8724936,57.98818725000456,53381.30112768 2025-07-19,07:33:57.000,200,10978232,12725,0,1752910436,13008.89270253,58.009334640002635,53381.26619208001 2025-07-19,07:33:58.000,200,10978244,13285,0,1752910437,13008.88596621999,57.99523638000392,53381.29414056001 2025-07-19,07:33:59.000,200,10978265,12885,0,1752910438,13008.91291146,58.02343290000135,53381.25221784 2025-07-19,07:34:00.000,200,10978282,12765,0,1752910439,13008.919647769995,58.009334640002635,53381.32907616 2025-07-19,07:34:01.000,200,10978292,12525,0,1752910440,13008.939856699995,58.04458028999943,53381.29414056001 2025-07-19,07:34:02.000,200,10978284,12845,0,1752910441,13008.95332932,58.02343290000135,53381.322089040004 2025-07-19,07:34:03.000,200,10978266,12685,0,1752910442,13008.93312039,58.016383770001994,53381.30112768 2025-07-19,07:34:04.000,200,10978221,12725,0,1752910443,13008.939856699995,58.065727680004784,53381.343050400006 2025-07-19,07:34:05.000,200,10978242,12765,0,1752910444,13008.94659300999,58.065727680004784,53381.377986 2025-07-19,07:34:06.000,200,10978267,12885,0,1752910445,13008.919647769995,58.065727680004784,53381.38497312001 2025-07-19,07:34:07.000,200,10978253,12565,0,1752910446,13008.97353825,58.05162941999879,53381.35702464 2025-07-19,07:34:08.000,200,10978251,12765,0,1752910447,13008.96680193999,58.07277681000414,53381.36401176001 2025-07-19,07:34:09.000,200,10978255,12765,0,1752910448,13009.000483489996,58.07277681000414,53381.377986 2025-07-19,07:34:10.000,200,10978209,12605,0,1752910449,13009.02742872999,58.04458028999943,53381.35003752 2025-07-19,07:34:11.000,200,10978260,12965,0,1752910450,13009.05437397,58.09392420000222,53381.377986 2025-07-19,07:34:12.000,200,10978235,12765,0,1752910451,13009.03416504,58.0798259400035,53381.35702464 2025-07-19,07:34:13.000,200,10978284,12965,0,1752910452,13009.04763765999,58.07277681000414,53381.391960240006 2025-07-19,07:34:14.000,200,10978224,12925,0,1752910453,13009.088055519991,58.10802246000094,53381.35702464 2025-07-19,07:34:15.000,200,10978248,13005,0,1752910454,13009.0745829,58.10802246000094,53381.38497312001 2025-07-19,07:34:16.000,200,10978269,12845,0,1752910455,13009.108264449991,58.08687507000286,53381.38497312001 2025-07-19,07:34:17.000,200,10978233,13045,0,1752910456,13009.128473379991,58.09392420000222,53381.440870080005 2025-07-19,07:34:18.000,200,10978237,12885,0,1752910457,13009.168891239991,58.12212071999966,53381.43388296001 2025-07-19,07:34:19.000,200,10978235,12925,0,1752910458,13009.162154929996,58.10097333000158,53381.4478572 2025-07-19,07:34:20.000,200,10978267,12845,0,1752910459,13009.135209690001,58.07277681000414,53381.40593448 2025-07-19,07:34:21.000,200,10978269,13045,0,1752910460,13009.155418620001,58.10097333000158,53381.440870080005 2025-07-19,07:34:22.000,200,10978259,12965,0,1752910461,13009.168891239991,58.10097333000158,53381.42689584 2025-07-19,07:34:23.000,200,10978309,13285,0,1752910462,13009.195836480001,58.0798259400035,53381.43388296001 2025-07-19,07:34:24.000,200,10978225,13125,0,1752910463,13009.168891239991,58.10802246000094,53381.43388296001 2025-07-19,07:34:25.000,200,10978275,12965,0,1752910464,13009.189100169991,58.12212071999966,53381.47580568 2025-07-19,07:34:26.000,200,10978256,12645,0,1752910465,13009.242990649996,58.10097333000158,53381.43388296001 2025-07-19,07:34:27.000,200,10978239,12805,0,1752910466,13009.242990649996,58.12212071999966,53381.4478572 2025-07-19,07:34:28.000,200,10978258,12725,0,1752910467,13009.216045410001,58.08687507000286,53381.43388296001 2025-07-19,07:34:29.000,200,10978250,13125,0,1752910468,13009.249726959992,58.1150715900003,53381.489779920004 2025-07-19,07:34:30.000,200,10978282,13045,0,1752910469,13009.276672200001,58.10802246000094,53381.510741280006 2025-07-19,07:34:31.000,200,10978281,13005,0,1752910470,13009.276672200001,58.10097333000158,53381.48279280001 2025-07-19,07:34:32.000,200,10978236,12965,0,1752910471,13009.296881130002,58.08687507000286,53381.489779920004 2025-07-19,07:34:33.000,200,10978224,12925,0,1752910472,13009.269935889992,58.09392420000222,53381.538689760004 2025-07-19,07:34:34.000,200,10978262,12765,0,1752910473,13009.290144819992,58.09392420000222,53381.43388296001 2025-07-19,07:34:35.000,200,10978255,12965,0,1752910474,13009.296881130002,58.065727680004784,53381.50375416001 2025-07-19,07:34:36.000,200,10978219,13085,0,1752910475,13009.303617439997,58.08687507000286,53381.46881856 2025-07-19,07:34:37.000,200,10978261,13045,0,1752910476,13009.310353749992,58.05867854999815,53381.52471552 2025-07-19,07:34:38.000,200,10978249,13125,0,1752910477,13009.317090060002,58.05162941999879,53381.49676704 2025-07-19,07:34:39.000,200,10978260,12965,0,1752910478,13009.303617439997,58.065727680004784,53381.46881856 2025-07-19,07:34:40.000,200,10978222,12845,0,1752910479,13009.303617439997,58.03753116000007,53381.47580568 2025-07-19,07:34:41.000,200,10978249,12805,0,1752910480,13009.317090060002,58.08687507000286,53381.45484432 2025-07-19,07:34:42.000,200,10978212,12885,0,1752910481,13009.350771609992,58.009334640002635,53381.4478572 2025-07-19,07:34:43.000,200,10978255,12725,0,1752910482,13009.317090060002,57.959990729999845,53381.50375416001 2025-07-19,07:34:44.000,200,10978233,12965,0,1752910483,13009.350771609992,57.98818725000456,53381.489779920004 2025-07-19,07:34:45.000,200,10978250,13085,0,1752910484,13009.330562679992,57.94589247000113,53381.489779920004 2025-07-19,07:34:46.000,200,10978212,12645,0,1752910485,13009.323826369997,57.99523638000392,53381.5177284 2025-07-19,07:34:47.000,200,10978268,12965,0,1752910486,13009.344035299997,57.92474508000305,53381.49676704 2025-07-19,07:34:48.000,200,10978260,12965,0,1752910487,13009.357507920002,57.93179421000241,53381.48279280001 2025-07-19,07:34:49.000,200,10978256,12845,0,1752910488,13009.337298990002,57.93884334000177,53381.5177284 2025-07-19,07:34:50.000,200,10978259,13205,0,1752910489,13009.344035299997,57.92474508000305,53381.50375416001 2025-07-19,07:34:51.000,200,10978224,13085,0,1752910490,13009.350771609992,57.952941600000486,53381.52471552 2025-07-19,07:34:52.000,200,10978267,12965,0,1752910491,13009.377716850002,57.94589247000113,53381.538689760004 2025-07-19,07:34:53.000,200,10978256,13045,0,1752910492,13009.350771609992,57.92474508000305,53381.489779920004 2025-07-19,07:34:54.000,200,10978248,13005,0,1752910493,13009.370980539992,57.93884334000177,53381.53170264001 2025-07-19,07:34:55.000,200,10978221,13045,0,1752910494,13009.337298990002,57.89654855999834,53381.53170264001 2025-07-19,07:34:56.000,200,10978302,12965,0,1752910495,13009.384453159997,57.89654855999834,53381.510741280006 2025-07-19,07:34:57.000,200,10978282,13125,0,1752910496,13009.350771609992,57.89654855999834,53381.50375416001 2025-07-19,07:34:58.000,200,10978310,12805,0,1752910497,13009.344035299997,57.88949942999898,53381.489779920004 2025-07-19,07:34:59.000,200,10978267,12965,0,1752910498,13009.357507920002,57.84720465000282,53381.48279280001 2025-07-19,07:35:00.000,200,10978230,12805,0,1752910499,13009.350771609992,57.85425378000218,53381.5177284 2025-07-19,07:35:01.000,200,10978326,12885,0,1752910500,13009.370980539992,57.79786074000003,53381.489779920004 2025-07-19,07:35:02.000,200,10978230,13125,0,1752910501,13009.377716850002,57.79786074000003,53381.489779920004 2025-07-19,07:35:03.000,200,10978293,12845,0,1752910502,13009.377716850002,57.790811610000674,53381.5177284 2025-07-19,07:35:04.000,200,10978243,13205,0,1752910503,13009.370980539992,57.776713350001955,53381.5177284 2025-07-19,07:35:05.000,200,10978285,13125,0,1752910504,13009.377716850002,57.769664220002596,53381.538689760004 2025-07-19,07:35:06.000,200,10978295,12845,0,1752910505,13009.357507920002,57.76261509000324,53381.489779920004 2025-07-19,07:35:07.000,200,10978283,12765,0,1752910506,13009.377716850002,57.74851683000452,53381.538689760004 2025-07-19,07:35:08.000,200,10978233,12845,0,1752910507,13009.377716850002,57.74851683000452,53381.54567688 2025-07-19,07:35:09.000,200,10978227,12725,0,1752910508,13009.404662089997,57.734418569998525,53381.54567688 2025-07-19,07:35:10.000,200,10978235,12885,0,1752910509,13009.364244229997,57.74851683000452,53381.55266400001 2025-07-19,07:35:11.000,200,10978247,13085,0,1752910510,13009.391189469992,57.69917292000173,53381.5177284 2025-07-19,07:35:12.000,200,10978289,12925,0,1752910511,13009.370980539992,57.68507466000301,53381.510741280006 2025-07-19,07:35:13.000,200,10978239,12965,0,1752910512,13009.391189469992,57.70622205000109,53381.47580568 2025-07-19,07:35:14.000,200,10978199,12885,0,1752910513,13009.391189469992,57.69212379000237,53381.49676704 2025-07-19,07:35:15.000,200,10978254,12845,0,1752910514,13009.391189469992,57.64277987999958,53381.440870080005 2025-07-19,07:35:16.000,200,10978232,12925,0,1752910515,13009.377716850002,57.6216324900015,53381.48279280001 2025-07-19,07:35:17.000,200,10978234,13005,0,1752910516,13009.445079949997,57.607534230002784,53381.50375416001 2025-07-19,07:35:18.000,200,10978237,12645,0,1752910517,13009.397925780002,57.593435970004066,53381.47580568 2025-07-19,07:35:19.000,200,10978222,13125,0,1752910518,13009.418134710002,57.57228857999871,53381.47580568 2025-07-19,07:35:20.000,200,10978267,12805,0,1752910519,13009.418134710002,57.51589554000384,53381.49676704 2025-07-19,07:35:21.000,200,10978263,12965,0,1752910520,13009.397925780002,57.494748149998486,53381.46881856 2025-07-19,07:35:22.000,200,10978247,13045,0,1752910521,13009.404662089997,57.501797279997845,53381.48279280001 2025-07-19,07:35:23.000,200,10978248,13005,0,1752910522,13009.404662089997,57.48064988999977,53381.47580568 2025-07-19,07:35:24.000,200,10978244,12885,0,1752910523,13009.424871019997,57.48769901999913,53381.45484432 2025-07-19,07:35:25.000,200,10978250,13045,0,1752910524,13009.397925780002,57.46655163000105,53381.38497312001 2025-07-19,07:35:26.000,200,10978228,12925,0,1752910525,13009.397925780002,57.45245337000233,53381.47580568 2025-07-19,07:35:27.000,200,10978292,12765,0,1752910526,13009.391189469992,57.45245337000233,53381.48279280001 2025-07-19,07:35:28.000,200,10978244,12845,0,1752910527,13009.364244229997,57.44540424000297,53381.48279280001 2025-07-19,07:35:29.000,200,10978223,12965,0,1752910528,13009.357507920002,57.431305980004254,53381.46881856 2025-07-19,07:35:30.000,200,10978254,12845,0,1752910529,13009.404662089997,57.424256850004895,53381.46881856 2025-07-19,07:35:31.000,200,10978217,12925,0,1752910530,13009.397925780002,57.381962070001464,53381.4478572 2025-07-19,07:35:32.000,200,10978271,12765,0,1752910531,13009.404662089997,57.374912940002105,53381.48279280001 2025-07-19,07:35:33.000,200,10978274,13125,0,1752910532,13009.384453159997,57.374912940002105,53381.48279280001 2025-07-19,07:35:34.000,200,10978278,13085,0,1752910533,13009.350771609992,57.381962070001464,53381.46881856 2025-07-19,07:35:35.000,200,10978268,12685,0,1752910534,13009.344035299997,57.367863810002746,53381.440870080005 2025-07-19,07:35:36.000,200,10978246,12965,0,1752910535,13009.337298990002,57.34671642000467,53381.46183144001 2025-07-19,07:35:37.000,200,10978261,12685,0,1752910536,13009.337298990002,57.318519899999956,53381.38497312001 2025-07-19,07:35:38.000,200,10978289,12965,0,1752910537,13009.357507920002,57.318519899999956,53381.43388296001 2025-07-19,07:35:39.000,200,10978278,12965,0,1752910538,13009.370980539992,57.33966728999803,53381.40593448 2025-07-19,07:35:40.000,200,10978258,13165,0,1752910539,13009.317090060002,57.35376555000403,53381.391960240006 2025-07-19,07:35:41.000,200,10978256,13125,0,1752910540,13009.330562679992,57.35376555000403,53381.41292160001 2025-07-19,07:35:42.000,200,10978317,12725,0,1752910541,13009.317090060002,57.318519899999956,53381.38497312001 2025-07-19,07:35:43.000,200,10978241,13045,0,1752910542,13009.344035299997,57.35376555000403,53381.38497312001 2025-07-19,07:35:44.000,200,10978248,12565,0,1752910543,13009.344035299997,57.30442164000124,53381.370998880004 2025-07-19,07:35:45.000,200,10978239,12965,0,1752910544,13009.364244229997,57.325569029999315,53381.42689584 2025-07-19,07:35:46.000,200,10978317,12605,0,1752910545,13009.330562679992,57.30442164000124,53381.4478572 2025-07-19,07:35:47.000,200,10978287,12925,0,1752910546,13009.323826369997,57.3114707700006,53381.391960240006 2025-07-19,07:35:48.000,200,10978228,12845,0,1752910547,13009.364244229997,57.29737251000188,53381.42689584 2025-07-19,07:35:49.000,200,10978281,13005,0,1752910548,13009.337298990002,57.332618159998674,53381.40593448 2025-07-19,07:35:50.000,200,10978282,13045,0,1752910549,13009.370980539992,57.29737251000188,53381.42689584 2025-07-19,07:35:51.000,200,10978284,12965,0,1752910550,13009.350771609992,57.29737251000188,53381.42689584 2025-07-19,07:35:52.000,200,10978269,12965,0,1752910551,13009.384453159997,57.26212685999781,53381.35702464 2025-07-19,07:35:53.000,200,10978281,13045,0,1752910552,13009.357507920002,57.26212685999781,53381.35702464 2025-07-19,07:35:54.000,200,10978240,12565,0,1752910553,13009.364244229997,57.29032338000252,53381.38497312001 2025-07-19,07:35:55.000,200,10978237,13045,0,1752910554,13009.404662089997,57.29737251000188,53381.38497312001 2025-07-19,07:35:56.000,200,10978215,13165,0,1752910555,13009.411398399992,57.24097946999973,53381.35702464 2025-07-19,07:35:57.000,200,10978249,12805,0,1752910556,13009.397925780002,57.26212685999781,53381.33606328001 2025-07-19,07:35:58.000,200,10978252,12725,0,1752910557,13009.431607329992,57.26917599000444,53381.377986 2025-07-19,07:35:59.000,200,10978265,12885,0,1752910558,13009.451816259992,57.26212685999781,53381.38497312001 2025-07-19,07:36:00.000,200,10978267,12725,0,1752910559,13009.451816259992,57.22688121000101,53381.370998880004 2025-07-19,07:36:01.000,200,10978256,12965,0,1752910560,13009.438343640002,57.198684690003574,53381.36401176001 2025-07-19,07:36:02.000,200,10978232,12725,0,1752910561,13009.465288879997,57.21278295000229,53381.41292160001 2025-07-19,07:36:03.000,200,10978250,12645,0,1752910562,13009.498970430002,57.20573382000293,53381.39894736 2025-07-19,07:36:04.000,200,10978253,12965,0,1752910563,13009.472025189993,57.198684690003574,53381.391960240006 2025-07-19,07:36:05.000,200,10978272,12765,0,1752910564,13009.519179360002,57.17753729999822,53381.377986 2025-07-19,07:36:06.000,200,10978227,12805,0,1752910565,13009.512443049993,57.149340780000784,53381.32907616 2025-07-19,07:36:07.000,200,10978262,13125,0,1752910566,13009.532651979993,57.184586430004856,53381.391960240006 2025-07-19,07:36:08.000,200,10978267,12765,0,1752910567,13009.539388290003,57.12819339000271,53381.370998880004 2025-07-19,07:36:09.000,200,10978247,12965,0,1752910568,13009.546124599998,57.149340780000784,53381.41292160001 2025-07-19,07:36:10.000,200,10978287,13085,0,1752910569,13009.606751389998,57.10704600000463,53381.49676704 2025-07-19,07:36:11.000,200,10978262,12685,0,1752910570,13009.579806149988,57.135242520002066,53381.4478572 2025-07-19,07:36:12.000,200,10978263,12965,0,1752910571,13009.586542459998,57.11409513000399,53381.391960240006 2025-07-19,07:36:13.000,200,10978275,13045,0,1752910572,13009.613487699993,57.07884947999992,53381.48279280001 2025-07-19,07:36:14.000,200,10978278,12765,0,1752910573,13009.613487699993,57.07180035000056,53381.39894736 2025-07-19,07:36:15.000,200,10978282,12805,0,1752910574,13009.626960319998,57.0647512200012,53381.41292160001 2025-07-19,07:36:16.000,200,10978277,12925,0,1752910575,13009.600015079988,57.0647512200012,53381.391960240006 2025-07-19,07:36:17.000,200,10978249,12885,0,1752910576,13009.660641869988,57.07884947999992,53381.41292160001 2025-07-19,07:36:18.000,200,10978286,12965,0,1752910577,13009.633696629993,57.04360383000312,53381.43388296001 2025-07-19,07:36:19.000,200,10978282,12925,0,1752910578,13009.640432939988,57.0647512200012,53381.42689584 2025-07-19,07:36:20.000,200,10978284,12925,0,1752910579,13009.640432939988,57.05770209000184,53381.43388296001 2025-07-19,07:36:21.000,200,10978232,12885,0,1752910580,13009.714532349994,57.05065296000248,53381.42689584 2025-07-19,07:36:22.000,200,10978266,12605,0,1752910581,13009.667378179998,57.05065296000248,53381.377986 2025-07-19,07:36:23.000,200,10978260,13125,0,1752910582,13009.701059729989,57.07180035000056,53381.35702464 2025-07-19,07:36:24.000,200,10978238,12645,0,1752910583,13009.674114489993,57.092947739998635,53381.39894736 2025-07-19,07:36:25.000,200,10978269,13125,0,1752910584,13009.674114489993,57.05770209000184,53381.41292160001 2025-07-19,07:36:26.000,200,10978258,12925,0,1752910585,13009.701059729989,57.0647512200012,53381.322089040004 2025-07-19,07:36:27.000,200,10978265,12885,0,1752910586,13009.734741279994,57.0647512200012,53381.38497312001 2025-07-19,07:36:28.000,200,10978245,12925,0,1752910587,13009.748213899999,57.00130904999969,53381.377986 2025-07-19,07:36:29.000,200,10978289,12965,0,1752910588,13009.748213899999,57.00835817999905,53381.377986 2025-07-19,07:36:30.000,200,10978289,12965,0,1752910589,13009.761686519989,56.98016166000161,53381.38497312001 2025-07-19,07:36:31.000,200,10978297,13125,0,1752910590,13009.781895449989,56.966063400002895,53381.31510192001 2025-07-19,07:36:32.000,200,10978262,12965,0,1752910591,13009.802104379989,56.98721079000097,53381.370998880004 2025-07-19,07:36:33.000,200,10978293,12805,0,1752910592,13009.802104379989,56.98016166000161,53381.35003752 2025-07-19,07:36:34.000,200,10978326,12925,0,1752910593,13009.795368069994,56.98721079000097,53381.32907616 2025-07-19,07:36:35.000,200,10978318,12925,0,1752910594,13009.829049619999,56.98721079000097,53381.343050400006 2025-07-19,07:36:36.000,200,10978237,12925,0,1752910595,13009.84252223999,56.966063400002895,53381.31510192001 2025-07-19,07:36:37.000,200,10978242,12965,0,1752910596,13009.84252223999,56.959014270003536,53381.35003752 2025-07-19,07:36:38.000,200,10978260,12965,0,1752910597,13009.88294009999,56.93786687999818,53381.31510192001 2025-07-19,07:36:39.000,200,10978253,12965,0,1752910598,13009.849258549999,56.959014270003536,53381.31510192001 2025-07-19,07:36:40.000,200,10978316,12925,0,1752910599,13009.849258549999,56.959014270003536,53381.377986 2025-07-19,07:36:41.000,200,10978259,12685,0,1752910600,13009.84252223999,56.93081774999882,53381.33606328001 2025-07-19,07:36:42.000,200,10978276,12725,0,1752910601,13009.88294009999,56.93081774999882,53381.3081148 2025-07-19,07:36:43.000,200,10978276,12965,0,1752910602,13009.90988534,56.909670360000746,53381.391960240006 2025-07-19,07:36:44.000,200,10978265,12845,0,1752910603,13009.9503032,56.90262123000139,53381.377986 2025-07-19,07:36:45.000,200,10978289,12925,0,1752910604,13009.9503032,56.88852297000267,53381.31510192001 2025-07-19,07:36:46.000,200,10978251,13045,0,1752910605,13009.997457369995,56.89557210000203,53381.35702464 2025-07-19,07:36:47.000,200,10978271,13045,0,1752910606,13009.96377581999,56.88852297000267,53381.30112768 2025-07-19,07:36:48.000,200,10978241,12965,0,1752910607,13009.98398474999,56.86737558000459,53381.29414056001 2025-07-19,07:36:49.000,200,10978241,12685,0,1752910608,13010.017666299995,56.88147384000331,53381.30112768 2025-07-19,07:36:50.000,200,10978288,12565,0,1752910609,13010.06482046999,56.86737558000459,53381.30112768 2025-07-19,07:36:51.000,200,10978287,13005,0,1752910610,13010.037875229995,56.860326449997956,53381.23125648 2025-07-19,07:36:52.000,200,10978251,13125,0,1752910611,13010.04461153999,56.81098254000244,53381.21029512 2025-07-19,07:36:53.000,200,10978250,12965,0,1752910612,13010.07155678,56.8180316700018,53381.28016632 2025-07-19,07:36:54.000,200,10978256,12925,0,1752910613,13010.08502939999,56.82508080000116,53381.25920496 2025-07-19,07:36:55.000,200,10978231,12965,0,1752910614,13010.12544725999,56.80393341000308,53381.273179200005 2025-07-19,07:36:56.000,200,10978232,12885,0,1752910615,13010.14565618999,56.76868775999901,53381.273179200005 2025-07-19,07:36:57.000,200,10978275,12965,0,1752910616,13010.16586511999,56.740491240001575,53381.31510192001 2025-07-19,07:36:58.000,200,10978238,12525,0,1752910617,13010.1523925,56.75458950000029,53381.273179200005 2025-07-19,07:36:59.000,200,10978255,12965,0,1752910618,13010.19281036,56.70524559000478,53381.273179200005 2025-07-19,07:37:00.000,200,10978275,13165,0,1752910619,13010.17260143,56.740491240001575,53381.273179200005 2025-07-19,07:37:01.000,200,10978245,13005,0,1752910620,13010.26690976999,56.66999994000071,53381.25221784 2025-07-19,07:37:02.000,200,10978236,12925,0,1752910621,13010.29385501,56.65590168000199,53381.23125648 2025-07-19,07:37:03.000,200,10978279,13125,0,1752910622,13010.27364608,56.66295081000135,53381.2382436 2025-07-19,07:37:04.000,200,10978277,12925,0,1752910623,13010.287118699991,56.64180342000327,53381.24523072001 2025-07-19,07:37:05.000,200,10978311,12525,0,1752910624,13010.280382389996,56.62770516000455,53381.2382436 2025-07-19,07:37:06.000,200,10978262,12845,0,1752910625,13010.300591319996,56.62770516000455,53381.273179200005 2025-07-19,07:37:07.000,200,10978239,12925,0,1752910626,13010.341009179996,56.5713121200024,53381.25920496 2025-07-19,07:37:08.000,200,10978279,12925,0,1752910627,13010.354481800001,56.58541038000112,53381.19632088001 2025-07-19,07:37:09.000,200,10978234,12765,0,1752910628,13010.374690730001,56.54311559999769,53381.25920496 2025-07-19,07:37:10.000,200,10978259,12925,0,1752910629,13010.367954419991,56.52196820999961,53381.25920496 2025-07-19,07:37:11.000,200,10978284,12805,0,1752910630,13010.381427039996,56.507869950000895,53381.25221784 2025-07-19,07:37:12.000,200,10978240,13045,0,1752910631,13010.361218109996,56.48672256000282,53381.21728224001 2025-07-19,07:37:13.000,200,10978277,12685,0,1752910632,13010.388163349991,56.44442777999939,53381.203308000004 2025-07-19,07:37:14.000,200,10978286,13085,0,1752910633,13010.401635969996,56.44442777999939,53381.203308000004 2025-07-19,07:37:15.000,200,10978275,12965,0,1752910634,13010.415108590001,56.40213300000323,53381.2382436 2025-07-19,07:37:16.000,200,10978289,12885,0,1752910635,13010.408372279991,56.39508387000387,53381.23125648 2025-07-19,07:37:17.000,200,10978248,12885,0,1752910636,13010.374690730001,56.3598382199998,53381.16837240001 2025-07-19,07:37:18.000,200,10978255,12965,0,1752910637,13010.367954419991,56.35278909000044,53381.16138528 2025-07-19,07:37:19.000,200,10978225,12765,0,1752910638,13010.394899660001,56.35278909000044,53381.16138528 2025-07-19,07:37:20.000,200,10978258,12765,0,1752910639,13010.381427039996,56.331641700002365,53381.16837240001 2025-07-19,07:37:21.000,200,10978292,12925,0,1752910640,13010.367954419991,56.324592570003006,53381.21728224001 2025-07-19,07:37:22.000,200,10978295,12965,0,1752910641,13010.367954419991,56.29639604999829,53381.175359520006 2025-07-19,07:37:23.000,200,10978250,12885,0,1752910642,13010.361218109996,56.282297789999575,53381.224269360006 2025-07-19,07:37:24.000,200,10978272,12685,0,1752910643,13010.421844899996,56.26819953000086,53381.203308000004 2025-07-19,07:37:25.000,200,10978229,12885,0,1752910644,13010.415108590001,56.2611504000015,53381.18933376 2025-07-19,07:37:26.000,200,10978213,12805,0,1752910645,13010.408372279991,56.24705214000278,53381.18234664 2025-07-19,07:37:27.000,200,10978290,13125,0,1752910646,13010.394899660001,56.275248660000216,53381.203308000004 2025-07-19,07:37:28.000,200,10978305,13165,0,1752910647,13010.415108590001,56.23295388000406,53381.1334368 2025-07-19,07:37:29.000,200,10978251,12725,0,1752910648,13010.448790139992,56.24705214000278,53381.14042392 2025-07-19,07:37:30.000,200,10978283,12885,0,1752910649,13010.462262759997,56.275248660000216,53381.11946256 2025-07-19,07:37:31.000,200,10978254,12965,0,1752910650,13010.495944310002,56.23295388000406,53381.105488320005 2025-07-19,07:37:32.000,200,10978214,12645,0,1752910651,13010.475735380001,56.24705214000278,53381.07753984001 2025-07-19,07:37:33.000,200,10978249,12605,0,1752910652,13010.468999069992,56.2611504000015,53381.09850120001 2025-07-19,07:37:34.000,200,10978262,12965,0,1752910653,13010.468999069992,56.275248660000216,53381.02164288 2025-07-19,07:37:35.000,200,10978257,12765,0,1752910654,13010.502680619997,56.19770822999999,53381.0635656 2025-07-19,07:37:36.000,200,10978325,13205,0,1752910655,13010.489207999992,56.21180648999871,53381.09151408 2025-07-19,07:37:37.000,200,10978269,12925,0,1752910656,13010.556571100002,56.162462580003194,53381.09850120001 2025-07-19,07:37:38.000,200,10978274,13005,0,1752910657,13010.529625859992,56.16951171000255,53381.035617120004 2025-07-19,07:37:39.000,200,10978253,12845,0,1752910658,13010.549834789992,56.155413450003834,53381.04260424 2025-07-19,07:37:40.000,200,10978244,12885,0,1752910659,13010.576780030002,56.19065910000063,53381.02164288 2025-07-19,07:37:41.000,200,10978316,12685,0,1752910660,13010.610461579992,56.148364320004475,53381.02863000001 2025-07-19,07:37:42.000,200,10978255,12805,0,1752910661,13010.617197890002,56.14131518999784,53381.04260424 2025-07-19,07:37:43.000,200,10978245,13005,0,1752910662,13010.617197890002,56.13426605999848,53381.01465576 2025-07-19,07:37:44.000,200,10978259,12925,0,1752910663,13010.637406820002,56.148364320004475,53381.00068152001 2025-07-19,07:37:45.000,200,10978250,13125,0,1752910664,13010.664352059997,56.106069540001045,53380.97972016001 2025-07-19,07:37:46.000,200,10978228,13005,0,1752910665,13010.664352059997,56.07787302000361,53380.93081032001 2025-07-19,07:37:47.000,200,10978274,12925,0,1752910666,13010.650879439992,56.07082389000425,53380.96574592 2025-07-19,07:37:48.000,200,10978269,12605,0,1752910667,13010.650879439992,56.042627369999536,53380.95177168 2025-07-19,07:37:49.000,200,10978227,12965,0,1752910668,13010.671088369993,56.03557824000018,53380.82600352 2025-07-19,07:37:50.000,200,10978253,12845,0,1752910669,13010.704769919997,56.00738172000274,53380.89587472 2025-07-19,07:37:51.000,200,10978283,12925,0,1752910670,13010.677824680002,55.97213606999867,53380.867926240004 2025-07-19,07:37:52.000,200,10978210,12605,0,1752910671,13010.684560989997,55.97213606999867,53380.89587472 2025-07-19,07:37:53.000,200,10978264,12925,0,1752910672,13010.671088369993,55.922792160003155,53380.84696488 2025-07-19,07:37:54.000,200,10978253,12885,0,1752910673,13010.718242540002,55.93689042000187,53380.88190048001 2025-07-19,07:37:55.000,200,10978241,13005,0,1752910674,13010.711506229993,55.93689042000187,53380.86093912001 2025-07-19,07:37:56.000,200,10978246,12805,0,1752910675,13010.724978849998,55.90869390000444,53380.867926240004 2025-07-19,07:37:57.000,200,10978263,12685,0,1752910676,13010.731715159993,55.88754650999908,53380.839977760006 2025-07-19,07:37:58.000,200,10978282,12885,0,1752910677,13010.711506229993,55.88754650999908,53380.79805504 2025-07-19,07:37:59.000,200,10978259,12925,0,1752910678,13010.724978849998,55.90869390000444,53380.819016400004 2025-07-19,07:38:00.000,200,10978278,12965,0,1752910679,13010.684560989997,55.83115347000421,53380.80504216 2025-07-19,07:38:01.000,200,10978220,12845,0,1752910680,13010.691297299993,55.82410434000485,53380.77709368 2025-07-19,07:38:02.000,200,10978247,13125,0,1752910681,13010.698033610002,55.82410434000485,53380.76311944001 2025-07-19,07:38:03.000,200,10978248,13045,0,1752910682,13010.657615750002,55.83820260000357,53380.7491452 2025-07-19,07:38:04.000,200,10978243,12725,0,1752910683,13010.644143129997,55.85934999000165,53380.7491452 2025-07-19,07:38:05.000,200,10978253,12765,0,1752910684,13010.671088369993,55.79590782000014,53380.68626112 2025-07-19,07:38:06.000,200,10978217,13085,0,1752910685,13010.657615750002,55.8029569499995,53380.69324824001 2025-07-19,07:38:07.000,200,10978261,13005,0,1752910686,13010.637406820002,55.76066217000334,53380.7491452 2025-07-19,07:38:08.000,200,10978246,12685,0,1752910687,13010.684560989997,55.7677113000027,53380.721196720006 2025-07-19,07:38:09.000,200,10978237,13005,0,1752910688,13010.644143129997,55.77476043000206,53380.69324824001 2025-07-19,07:38:10.000,200,10978254,13125,0,1752910689,13010.637406820002,55.72541651999927,53380.651325520004 2025-07-19,07:38:11.000,200,10978261,12885,0,1752910690,13010.610461579992,55.72541651999927,53380.64433840001 2025-07-19,07:38:12.000,200,10978255,12845,0,1752910691,13010.623934199997,55.71131826000055,53380.64433840001 2025-07-19,07:38:13.000,200,10978241,13005,0,1752910692,13010.644143129997,55.66197434999776,53380.58145432 2025-07-19,07:38:14.000,200,10978242,12685,0,1752910693,13010.630670509992,55.654925219998404,53380.61638992 2025-07-19,07:38:15.000,200,10978275,12845,0,1752910694,13010.644143129997,55.66197434999776,53380.602415680005 2025-07-19,07:38:16.000,200,10978259,12925,0,1752910695,13010.644143129997,55.647876089999045,53380.57446720001 2025-07-19,07:38:17.000,200,10978218,12605,0,1752910696,13010.657615750002,55.63377783000033,53380.56049296 2025-07-19,07:38:18.000,200,10978270,12765,0,1752910697,13010.657615750002,55.61263044000225,53380.58145432 2025-07-19,07:38:19.000,200,10978231,12765,0,1752910698,13010.623934199997,55.59148305000417,53380.5395316 2025-07-19,07:38:20.000,200,10978264,12965,0,1752910699,13010.623934199997,55.59853218000353,53380.49760888001 2025-07-19,07:38:21.000,200,10978254,12965,0,1752910700,13010.617197890002,55.56328652999946,53380.5395316 2025-07-19,07:38:22.000,200,10978282,12525,0,1752910701,13010.596988960002,55.54918827000074,53380.49062176 2025-07-19,07:38:23.000,200,10978261,12805,0,1752910702,13010.630670509992,55.54918827000074,53380.532544480004 2025-07-19,07:38:24.000,200,10978262,12925,0,1752910703,13010.644143129997,55.54213914000138,53380.51857024 2025-07-19,07:38:25.000,200,10978261,12885,0,1752910704,13010.617197890002,55.53509001000202,53380.4696604 2025-07-19,07:38:26.000,200,10978281,13085,0,1752910705,13010.623934199997,55.49279522999859,53380.434724800005 2025-07-19,07:38:27.000,200,10978278,13005,0,1752910706,13010.664352059997,55.49279522999859,53380.45568616001 2025-07-19,07:38:28.000,200,10978237,12725,0,1752910707,13010.657615750002,55.49279522999859,53380.41376344 2025-07-19,07:38:29.000,200,10978260,12685,0,1752910708,13010.644143129997,55.464598710001155,53380.42773768001 2025-07-19,07:38:30.000,200,10978252,12925,0,1752910709,13010.644143129997,55.464598710001155,53380.40677632001 2025-07-19,07:38:31.000,200,10978250,12845,0,1752910710,13010.637406820002,55.42935306000436,53380.35786648001 2025-07-19,07:38:32.000,200,10978229,12805,0,1752910711,13010.664352059997,55.43640219000372,53380.37184072 2025-07-19,07:38:33.000,200,10978267,12965,0,1752910712,13010.650879439992,55.39410741000029,53380.35087936 2025-07-19,07:38:34.000,200,10978296,12845,0,1752910713,13010.691297299993,55.415254799998365,53380.315943760004 2025-07-19,07:38:35.000,200,10978261,12845,0,1752910714,13010.718242540002,55.38000915000157,53380.35087936 2025-07-19,07:38:36.000,200,10978278,12925,0,1752910715,13010.698033610002,55.38705828000093,53380.25305968 2025-07-19,07:38:37.000,200,10978264,12765,0,1752910716,13010.698033610002,55.415254799998365,53380.267033920005 2025-07-19,07:38:38.000,200,10978265,13045,0,1752910717,13010.711506229993,55.38705828000093,53380.267033920005 2025-07-19,07:38:39.000,200,10978274,13045,0,1752910718,13010.711506229993,55.40115653999965,53380.2251112 2025-07-19,07:38:40.000,200,10978267,13045,0,1752910719,13010.738451470002,55.38000915000157,53380.267033920005 2025-07-19,07:38:41.000,200,10978286,13085,0,1752910720,13010.718242540002,55.39410741000029,53380.2251112 2025-07-19,07:38:42.000,200,10978285,12725,0,1752910721,13010.758660400003,55.37296002000221,53380.28799528001 2025-07-19,07:38:43.000,200,10978263,12925,0,1752910722,13010.738451470002,55.415254799998365,53380.19017560001 2025-07-19,07:38:44.000,200,10978289,13085,0,1752910723,13010.745187779998,55.39410741000029,53380.21113696001 2025-07-19,07:38:45.000,200,10978279,12925,0,1752910724,13010.792341949993,55.40115653999965,53380.12729152 2025-07-19,07:38:46.000,200,10978290,13245,0,1752910725,13010.738451470002,55.40115653999965,53380.16222712001 2025-07-19,07:38:47.000,200,10978273,12725,0,1752910726,13010.758660400003,55.36591089000285,53380.13427864 2025-07-19,07:38:48.000,200,10978334,12965,0,1752910727,13010.805814569998,55.35886176000349,53380.148252880004 2025-07-19,07:38:49.000,200,10978289,12805,0,1752910728,13010.778869330003,55.33771436999814,53380.16222712001 2025-07-19,07:38:50.000,200,10978326,12885,0,1752910729,13010.799078259988,55.38705828000093,53380.13427864 2025-07-19,07:38:51.000,200,10978285,12965,0,1752910730,13010.846232429998,55.35886176000349,53380.18318848 2025-07-19,07:38:52.000,200,10978301,12885,0,1752910731,13010.846232429998,55.36591089000285,53380.14126576001 2025-07-19,07:38:53.000,200,10978271,12605,0,1752910732,13010.792341949993,55.35886176000349,53380.099343040005 2025-07-19,07:38:54.000,200,10978311,13165,0,1752910733,13010.812550879993,55.36591089000285,53380.12729152 2025-07-19,07:38:55.000,200,10978276,12885,0,1752910734,13010.879913979988,55.36591089000285,53380.15524 2025-07-19,07:38:56.000,200,10978254,13085,0,1752910735,13010.859705049988,55.37296002000221,53380.16222712001 2025-07-19,07:38:57.000,200,10978288,12965,0,1752910736,13010.873177669993,55.38000915000157,53380.0853688 2025-07-19,07:38:58.000,200,10978218,12845,0,1752910737,13010.879913979988,55.37296002000221,53380.07139456001 2025-07-19,07:38:59.000,200,10978274,13125,0,1752910738,13010.900122909989,55.36591089000285,53380.03645896 2025-07-19,07:39:00.000,200,10978228,12725,0,1752910739,13010.940540769989,55.35886176000349,53380.07139456001 2025-07-19,07:39:01.000,200,10978263,12965,0,1752910740,13010.974222319994,55.32361610999942,53380.07139456001 2025-07-19,07:39:02.000,200,10978259,12685,0,1752910741,13010.940540769989,55.31656698000006,53380.07838168 2025-07-19,07:39:03.000,200,10978260,12845,0,1752910742,13010.954013389994,55.30246872000134,53380.07838168 2025-07-19,07:39:04.000,200,10978308,12765,0,1752910743,13011.014640179994,55.30246872000134,53380.07139456001 2025-07-19,07:39:05.000,200,10978295,12885,0,1752910744,13011.021376489989,55.27427220000391,53380.05742032 2025-07-19,07:39:06.000,200,10978299,12765,0,1752910745,13011.048321729999,55.25312480999855,53380.050433200006 2025-07-19,07:39:07.000,200,10978282,12885,0,1752910746,13011.021376489989,55.281321330003266,53380.0154976 2025-07-19,07:39:08.000,200,10978241,12605,0,1752910747,13011.034849109994,55.231977420000476,53380.029471840004 2025-07-19,07:39:09.000,200,10978323,13125,0,1752910748,13011.048321729999,55.2108300300024,53380.0154976 2025-07-19,07:39:10.000,200,10978261,12965,0,1752910749,13011.088739589999,55.20378090000304,53380.04344608001 2025-07-19,07:39:11.000,200,10978251,12925,0,1752910750,13011.075266969994,55.20378090000304,53380.02248472001 2025-07-19,07:39:12.000,200,10978280,12845,0,1752910751,13011.068530659999,55.17558437999833,53379.99453624001 2025-07-19,07:39:13.000,200,10978248,12725,0,1752910752,13011.12242113999,55.182633509997686,53379.98754912 2025-07-19,07:39:14.000,200,10978285,12765,0,1752910753,13011.135893759994,55.15443699000025,53379.980562000004 2025-07-19,07:39:15.000,200,10978216,12925,0,1752910754,13011.12915745,55.18968264000432,53379.99453624001 2025-07-19,07:39:16.000,200,10978274,12925,0,1752910755,13011.14263006999,55.14033873000153,53380.02248472001 2025-07-19,07:39:17.000,200,10978236,12605,0,1752910756,13011.14936638,55.15443699000025,53380.00851048 2025-07-19,07:39:18.000,200,10978260,12765,0,1752910757,13011.156102689994,55.14033873000153,53379.980562000004 2025-07-19,07:39:19.000,200,10978301,12845,0,1752910758,13011.176311619995,55.105093080004735,53379.95960064 2025-07-19,07:39:20.000,200,10978231,12805,0,1752910759,13011.18978424,55.08394568999938,53379.89671656 2025-07-19,07:39:21.000,200,10978273,13005,0,1752910760,13011.20999317,55.08394568999938,53379.882742320005 2025-07-19,07:39:22.000,200,10978291,12925,0,1752910761,13011.18978424,55.069847430000664,53379.88972944 2025-07-19,07:39:23.000,200,10978223,12685,0,1752910762,13011.216729479995,55.069847430000664,53379.90370368001 2025-07-19,07:39:24.000,200,10978261,12805,0,1752910763,13011.216729479995,55.048700040002586,53379.93863928 2025-07-19,07:39:25.000,200,10978306,12965,0,1752910764,13011.22346578999,55.02755265000451,53379.861780960004 2025-07-19,07:39:26.000,200,10978291,13165,0,1752910765,13011.28409257999,55.02755265000451,53379.882742320005 2025-07-19,07:39:27.000,200,10978234,12445,0,1752910766,13011.25041103,55.04165091000323,53379.861780960004 2025-07-19,07:39:28.000,200,10978244,12805,0,1752910767,13011.25041103,54.95706135000364,53379.84780672 2025-07-19,07:39:29.000,200,10978259,13165,0,1752910768,13011.25041103,54.999356129999796,53379.85479384001 2025-07-19,07:39:30.000,200,10978260,12805,0,1752910769,13011.236938409995,54.99230700000044,53379.833832480006 2025-07-19,07:39:31.000,200,10978242,12685,0,1752910770,13011.20999317,54.95001222000428,53379.833832480006 2025-07-19,07:39:32.000,200,10978266,12965,0,1752910771,13011.25041103,54.91476657000021,53379.833832480006 2025-07-19,07:39:33.000,200,10978265,12765,0,1752910772,13011.22346578999,54.97115961000236,53379.812871120004 2025-07-19,07:39:34.000,200,10978274,12805,0,1752910773,13011.236938409995,54.92886482999893,53379.79190976 2025-07-19,07:39:35.000,200,10978256,12885,0,1752910774,13011.20325685999,54.92181569999957,53379.79190976 2025-07-19,07:39:36.000,200,10978262,12605,0,1752910775,13011.22346578999,54.91476657000021,53379.82684536001 2025-07-19,07:39:37.000,200,10978262,13325,0,1752910776,13011.20999317,54.886570050002774,53379.8408196 2025-07-19,07:39:38.000,200,10978255,13045,0,1752910777,13011.216729479995,54.85837352999806,53379.79190976 2025-07-19,07:39:39.000,200,10978275,12845,0,1752910778,13011.26388364999,54.89361918000213,53379.763961280005 2025-07-19,07:39:40.000,200,10978249,12885,0,1752910779,13011.25041103,54.8513243999987,53379.72902568 2025-07-19,07:39:41.000,200,10978240,12765,0,1752910780,13011.26388364999,54.837226139999984,53379.7709484 2025-07-19,07:39:42.000,200,10978263,12685,0,1752910781,13011.25041103,54.8654226600047,53379.763961280005 2025-07-19,07:39:43.000,200,10978252,12925,0,1752910782,13011.29082889,54.84427526999934,53379.74299992 2025-07-19,07:39:44.000,200,10978259,12965,0,1752910783,13011.29082889,54.85837352999806,53379.68710296001 2025-07-19,07:39:45.000,200,10978269,12925,0,1752910784,13011.30430150999,54.85837352999806,53379.7010772 2025-07-19,07:39:46.000,200,10978246,12765,0,1752910785,13011.33124675,54.872471790004056,53379.68710296001 2025-07-19,07:39:47.000,200,10978251,12885,0,1752910786,13011.317774129995,54.8513243999987,53379.73601280001 2025-07-19,07:39:48.000,200,10978204,12965,0,1752910787,13011.33124675,54.8654226600047,53379.72902568 2025-07-19,07:39:49.000,200,10978261,12805,0,1752910788,13011.33124675,54.872471790004056,53379.631206 2025-07-19,07:39:50.000,200,10978254,12685,0,1752910789,13011.34471936999,54.830177010000625,53379.61024464 2025-07-19,07:39:51.000,200,10978248,13045,0,1752910790,13011.39187354,54.823127880001266,53379.61723176001 2025-07-19,07:39:52.000,200,10978304,12965,0,1752910791,13011.36492829999,54.8513243999987,53379.61024464 2025-07-19,07:39:53.000,200,10978299,13085,0,1752910792,13011.38513722999,54.84427526999934,53379.61723176001 2025-07-19,07:39:54.000,200,10978276,12965,0,1752910793,13011.398609849995,54.830177010000625,53379.631206 2025-07-19,07:39:55.000,200,10978277,12685,0,1752910794,13011.42555508999,54.79493136000383,53379.596270400005 2025-07-19,07:39:56.000,200,10978304,13085,0,1752910795,13011.439027709996,54.81607875000191,53379.58229616 2025-07-19,07:39:57.000,200,10978288,13005,0,1752910796,13011.44576401999,54.84427526999934,53379.58928328001 2025-07-19,07:39:58.000,200,10978281,12845,0,1752910797,13011.479445569996,54.78788223000447,53379.62421888 2025-07-19,07:39:59.000,200,10978268,12765,0,1752910798,13011.48618187999,54.780833099997835,53379.56832192001 2025-07-19,07:40:00.000,200,10978278,12645,0,1752910799,13011.459236639996,54.773783969998476,53379.57530904 2025-07-19,07:40:01.000,200,10978298,12885,0,1752910800,13011.479445569996,54.73853832000168,53379.57530904 2025-07-19,07:40:02.000,200,10978282,13045,0,1752910801,13011.499654499996,54.7526365800004,53379.57530904 2025-07-19,07:40:03.000,200,10978290,13045,0,1752910802,13011.479445569996,54.7526365800004,53379.53338632 2025-07-19,07:40:04.000,200,10978220,12805,0,1752910803,13011.51312712,54.72444006000296,53379.56832192001 2025-07-19,07:40:05.000,200,10978265,12885,0,1752910804,13011.506390809991,54.710341800004244,53379.54037344001 2025-07-19,07:40:06.000,200,10978282,12685,0,1752910805,13011.49291819,54.7173909300036,53379.53338632 2025-07-19,07:40:07.000,200,10978280,13085,0,1752910806,13011.48618187999,54.710341800004244,53379.50543784 2025-07-19,07:40:08.000,200,10978234,12685,0,1752910807,13011.479445569996,54.68919440999889,53379.49146360001 2025-07-19,07:40:09.000,200,10978255,12605,0,1752910808,13011.506390809991,54.660997890001454,53379.456528 2025-07-19,07:40:10.000,200,10978324,13005,0,1752910809,13011.51312712,54.62575224000466,53379.526399200004 2025-07-19,07:40:11.000,200,10978279,12805,0,1752910810,13011.519863429996,54.61870310999802,53379.456528 2025-07-19,07:40:12.000,200,10978269,12765,0,1752910811,13011.48618187999,54.611653979998664,53379.54037344001 2025-07-19,07:40:13.000,200,10978244,13045,0,1752910812,13011.519863429996,54.63280137000402,53379.428579520005 2025-07-19,07:40:14.000,200,10978216,12725,0,1752910813,13011.55354498,54.611653979998664,53379.51941208001 2025-07-19,07:40:15.000,200,10978278,13005,0,1752910814,13011.560281289996,54.59050659000059,53379.477489360004 2025-07-19,07:40:16.000,200,10978267,12765,0,1752910815,13011.587226529991,54.58345746000123,53379.456528 2025-07-19,07:40:17.000,200,10978284,12845,0,1752910816,13011.587226529991,54.604604849999305,53379.43556664 2025-07-19,07:40:18.000,200,10978273,12965,0,1752910817,13011.607435459991,54.56935920000251,53379.456528 2025-07-19,07:40:19.000,200,10978300,12925,0,1752910818,13011.641117009996,54.611653979998664,53379.46351512 2025-07-19,07:40:20.000,200,10978299,12765,0,1752910819,13011.661325939996,54.59050659000059,53379.47050224001 2025-07-19,07:40:21.000,200,10978292,12925,0,1752910820,13011.654589630001,54.56231007000315,53379.43556664 2025-07-19,07:40:22.000,200,10978279,12765,0,1752910821,13011.688271179992,54.57640833000187,53379.477489360004 2025-07-19,07:40:23.000,200,10978252,12965,0,1752910822,13011.708480109992,54.58345746000123,53379.477489360004 2025-07-19,07:40:24.000,200,10978283,12845,0,1752910823,13011.735425350002,54.57640833000187,53379.44954088001 2025-07-19,07:40:25.000,200,10978244,12925,0,1752910824,13011.782579519997,54.56935920000251,53379.498450720006 2025-07-19,07:40:26.000,200,10978289,12765,0,1752910825,13011.796052140002,54.55526094000379,53379.48447648 2025-07-19,07:40:27.000,200,10978283,13165,0,1752910826,13011.822997379997,54.58345746000123,53379.46351512 2025-07-19,07:40:28.000,200,10978273,12965,0,1752910827,13011.836470000002,54.55526094000379,53379.44255376 2025-07-19,07:40:29.000,200,10978246,12685,0,1752910828,13011.829733689992,54.56935920000251,53379.44954088001 2025-07-19,07:40:30.000,200,10978286,12965,0,1752910829,13011.870151549992,54.55526094000379,53379.48447648 2025-07-19,07:40:31.000,200,10978276,12725,0,1752910830,13011.883624169997,54.5411626799978,53379.48447648 2025-07-19,07:40:32.000,200,10978310,12925,0,1752910831,13011.903833099997,54.53411354999844,53379.456528 2025-07-19,07:40:33.000,200,10978292,12845,0,1752910832,13011.910569409993,54.5411626799978,53379.477489360004 2025-07-19,07:40:34.000,200,10978262,13005,0,1752910833,13011.890360479993,54.53411354999844,53379.456528 2025-07-19,07:40:35.000,200,10978281,12765,0,1752910834,13011.924042029998,54.49886790000164,53379.43556664 2025-07-19,07:40:36.000,200,10978299,12885,0,1752910835,13011.957723580002,54.505917030001,53379.46351512 2025-07-19,07:40:37.000,200,10978275,12765,0,1752910836,13011.977932510003,54.51296616000036,53379.47050224001 2025-07-19,07:40:38.000,200,10978298,12885,0,1752910837,13011.964459889998,54.44952398999885,53379.44954088001 2025-07-19,07:40:39.000,200,10978232,12925,0,1752910838,13011.957723580002,54.477720510003564,53379.43556664 2025-07-19,07:40:40.000,200,10978266,12925,0,1752910839,13012.011614059993,54.477720510003564,53379.428579520005 2025-07-19,07:40:41.000,200,10978284,12765,0,1752910840,13012.025086679998,54.470671380004205,53379.44954088001 2025-07-19,07:40:42.000,200,10978253,12845,0,1752910841,13012.031822989993,54.470671380004205,53379.46351512 2025-07-19,07:40:43.000,200,10978263,13245,0,1752910842,13012.072240849993,54.421327470001415,53379.54037344001 2025-07-19,07:40:44.000,200,10978284,13165,0,1752910843,13012.065504539998,54.435425730000134,53379.51941208001 2025-07-19,07:40:45.000,200,10978249,13005,0,1752910844,13012.092449779993,54.421327470001415,53379.48447648 2025-07-19,07:40:46.000,200,10978329,12765,0,1752910845,13012.099186089989,54.421327470001415,53379.498450720006 2025-07-19,07:40:47.000,200,10978298,12805,0,1752910846,13012.099186089989,54.40018008000334,53379.53338632 2025-07-19,07:40:48.000,200,10978312,13125,0,1752910847,13012.072240849993,54.4072292100027,53379.48447648 2025-07-19,07:40:49.000,200,10978254,13045,0,1752910848,13012.085713469998,54.38608182000462,53379.498450720006 2025-07-19,07:40:50.000,200,10978272,12805,0,1752910849,13012.146340259998,54.34378704000119,53379.49146360001 2025-07-19,07:40:51.000,200,10978313,12805,0,1752910850,13012.126131329998,54.35083617000055,53379.526399200004 2025-07-19,07:40:52.000,200,10978287,13005,0,1752910851,13012.153076569994,54.34378704000119,53379.456528 2025-07-19,07:40:53.000,200,10978288,12845,0,1752910852,13012.153076569994,54.35083617000055,53379.51242496 2025-07-19,07:40:54.000,200,10978232,12845,0,1752910853,13012.146340259998,54.31559052000375,53379.49146360001 2025-07-19,07:40:55.000,200,10978252,12925,0,1752910854,13012.173285499994,54.31559052000375,53379.50543784 2025-07-19,07:40:56.000,200,10978302,12845,0,1752910855,13012.200230739989,54.2944431299984,53379.498450720006 2025-07-19,07:40:57.000,200,10978302,13085,0,1752910856,13012.200230739989,54.30149225999776,53379.47050224001 2025-07-19,07:40:58.000,200,10978324,12565,0,1752910857,13012.220439669989,54.28034486999968,53379.48447648 2025-07-19,07:40:59.000,200,10978316,12685,0,1752910858,13012.233912289994,54.26624661000096,53379.526399200004 2025-07-19,07:41:00.000,200,10978226,12725,0,1752910859,13012.233912289994,54.2591974800016,53379.526399200004 2025-07-19,07:41:01.000,200,10978289,12885,0,1752910860,13012.254121219994,54.23100096000417,53379.53338632 2025-07-19,07:41:02.000,200,10978298,12925,0,1752910861,13012.294539079994,54.238050090003526,53379.61024464 2025-07-19,07:41:03.000,200,10978331,13325,0,1752910862,13012.30127538999,54.20985356999881,53379.596270400005 2025-07-19,07:41:04.000,200,10978265,12965,0,1752910863,13012.287802769999,54.202804439999454,53379.60325752 2025-07-19,07:41:05.000,200,10978280,13005,0,1752910864,13012.314748009994,54.22395183000481,53379.57530904 2025-07-19,07:41:06.000,200,10978251,12805,0,1752910865,13012.314748009994,54.17460792000202,53379.60325752 2025-07-19,07:41:07.000,200,10978253,12885,0,1752910866,13012.314748009994,54.15346053000394,53379.547360560005 2025-07-19,07:41:08.000,200,10978313,13005,0,1752910867,13012.294539079994,54.1605096600033,53379.57530904 2025-07-19,07:41:09.000,200,10978261,12685,0,1752910868,13012.308011699999,54.11821487999987,53379.61723176001 2025-07-19,07:41:10.000,200,10978281,12845,0,1752910869,13012.34842956,54.09001836000243,53379.58229616 2025-07-19,07:41:11.000,200,10978287,12845,0,1752910870,13012.34169324999,54.11116575000051,53379.631206 2025-07-19,07:41:12.000,200,10978304,13125,0,1752910871,13012.32822063,54.068870970004355,53379.61024464 2025-07-19,07:41:13.000,200,10978215,12765,0,1752910872,13012.355165869994,54.09001836000243,53379.61723176001 2025-07-19,07:41:14.000,200,10978281,12805,0,1752910873,13012.314748009994,54.075920100003714,53379.63819312001 2025-07-19,07:41:15.000,200,10978284,13045,0,1752910874,13012.34169324999,54.04067444999964,53379.67312872 2025-07-19,07:41:16.000,200,10978294,12765,0,1752910875,13012.34169324999,54.068870970004355,53379.645180240004 2025-07-19,07:41:17.000,200,10978247,12845,0,1752910876,13012.355165869994,54.068870970004355,53379.666141600006 2025-07-19,07:41:18.000,200,10978246,12885,0,1752910877,13012.36863849,54.06182183999772,53379.63819312001 2025-07-19,07:41:19.000,200,10978303,12765,0,1752910878,13012.375374799994,54.047723579999,53379.631206 2025-07-19,07:41:20.000,200,10978261,12845,0,1752910879,13012.38211110999,54.05477270999836,53379.666141600006 2025-07-19,07:41:21.000,200,10978266,12765,0,1752910880,13012.395583729995,54.012477930002206,53379.645180240004 2025-07-19,07:41:22.000,200,10978232,12845,0,1752910881,13012.436001589995,54.019527060001565,53379.645180240004 2025-07-19,07:41:23.000,200,10978264,12805,0,1752910882,13012.42252896999,53.98428141000477,53379.65216736 2025-07-19,07:41:24.000,200,10978269,13125,0,1752910883,13012.42926528,53.99133054000413,53379.645180240004 2025-07-19,07:41:25.000,200,10978306,13005,0,1752910884,13012.46294682999,53.98428141000477,53379.645180240004 2025-07-19,07:41:26.000,200,10978263,12885,0,1752910885,13012.52357361999,53.977232279998134,53379.7010772 2025-07-19,07:41:27.000,200,10978252,12605,0,1752910886,13012.53030993,53.94198663000134,53379.694090080004 2025-07-19,07:41:28.000,200,10978228,12885,0,1752910887,13012.55051886,53.95608489000006,53379.7010772 2025-07-19,07:41:29.000,200,10978294,12605,0,1752910888,13012.537046239995,53.92788837000262,53379.72203856 2025-07-19,07:41:30.000,200,10978276,12765,0,1752910889,13012.61114565,53.9490357600007,53379.78492264001 2025-07-19,07:41:31.000,200,10978261,12685,0,1752910890,13012.61114565,53.9490357600007,53379.73601280001 2025-07-19,07:41:32.000,200,10978214,12765,0,1752910891,13012.638090889996,53.92788837000262,53379.74998704 2025-07-19,07:41:33.000,200,10978294,13005,0,1752910892,13012.63135458,53.89969184999791,53379.78492264001 2025-07-19,07:41:34.000,200,10978299,12805,0,1752910893,13012.66503612999,53.90674098000454,53379.7709484 2025-07-19,07:41:35.000,200,10978282,12965,0,1752910894,13012.658299819996,53.89264271999855,53379.78492264001 2025-07-19,07:41:36.000,200,10978323,13285,0,1752910895,13012.65156351,53.843298810003034,53379.74998704 2025-07-19,07:41:37.000,200,10978283,13045,0,1752910896,13012.63135458,53.85034794000239,53379.79190976 2025-07-19,07:41:38.000,200,10978296,12805,0,1752910897,13012.638090889996,53.85034794000239,53379.77793552 2025-07-19,07:41:39.000,200,10978318,12765,0,1752910898,13012.65156351,53.829200550004316,53379.81985824 2025-07-19,07:41:40.000,200,10978284,12965,0,1752910899,13012.658299819996,53.843298810003034,53379.84780672 2025-07-19,07:41:41.000,200,10978274,12685,0,1752910900,13012.67177244,53.82215141999768,53379.81985824 2025-07-19,07:41:42.000,200,10978280,13045,0,1752910901,13012.658299819996,53.836249680003675,53379.85479384001 2025-07-19,07:41:43.000,200,10978274,12605,0,1752910902,13012.67177244,53.843298810003034,53379.931652160005 2025-07-19,07:41:44.000,200,10978279,13125,0,1752910903,13012.67177244,53.793954900000244,53379.85479384001 2025-07-19,07:41:45.000,200,10978304,13045,0,1752910904,13012.705453989991,53.77280751000217,53379.882742320005 2025-07-19,07:41:46.000,200,10978283,12845,0,1752910905,13012.698717679996,53.786905770000885,53379.95960064 2025-07-19,07:41:47.000,200,10978270,12885,0,1752910906,13012.7121903,53.786905770000885,53379.93863928 2025-07-19,07:41:48.000,200,10978301,13045,0,1752910907,13012.718926609996,53.779856640001526,53379.9456264 2025-07-19,07:41:49.000,200,10978230,12965,0,1752910908,13012.67177244,53.77280751000217,53379.9456264 2025-07-19,07:41:50.000,200,10978309,13045,0,1752910909,13012.718926609996,53.737561859998095,53379.931652160005 2025-07-19,07:41:51.000,200,10978283,12885,0,1752910910,13012.678508749996,53.76575838000281,53379.97357488001 2025-07-19,07:41:52.000,200,10978322,13005,0,1752910911,13012.65156351,53.77280751000217,53379.99453624001 2025-07-19,07:41:53.000,200,10978286,12885,0,1752910912,13012.68524505999,53.74461099000473,53379.95261352001 2025-07-19,07:41:54.000,200,10978272,12685,0,1752910913,13012.67177244,53.75166012000409,53379.99453624001 2025-07-19,07:41:55.000,200,10978254,12965,0,1752910914,13012.66503612999,53.75870925000345,53380.00851048 2025-07-19,07:41:56.000,200,10978264,12605,0,1752910915,13012.66503612999,53.74461099000473,53380.02248472001 2025-07-19,07:41:57.000,200,10978261,12765,0,1752910916,13012.65156351,53.71641447000002,53380.0154976 2025-07-19,07:41:58.000,200,10978279,13005,0,1752910917,13012.638090889996,53.730512729998736,53379.98754912 2025-07-19,07:41:59.000,200,10978266,13085,0,1752910918,13012.638090889996,53.7023162100013,53379.980562000004 2025-07-19,07:42:00.000,200,10978245,12765,0,1752910919,13012.678508749996,53.667070560004504,53380.029471840004 2025-07-19,07:42:01.000,200,10978256,12925,0,1752910920,13012.65156351,53.67411969000386,53380.03645896 2025-07-19,07:42:02.000,200,10978271,13125,0,1752910921,13012.678508749996,53.71641447000002,53380.0154976 2025-07-19,07:42:03.000,200,10978282,12925,0,1752910922,13012.678508749996,53.69526708000194,53380.04344608001 2025-07-19,07:42:04.000,200,10978268,12645,0,1752910923,13012.705453989991,53.7023162100013,53380.12729152 2025-07-19,07:42:05.000,200,10978317,12605,0,1752910924,13012.69198137,53.68116882000322,53380.050433200006 2025-07-19,07:42:06.000,200,10978256,12805,0,1752910925,13012.7121903,53.74461099000473,53380.04344608001 2025-07-19,07:42:07.000,200,10978255,12685,0,1752910926,13012.718926609996,53.77280751000217,53380.099343040005 2025-07-19,07:42:08.000,200,10978282,12965,0,1752910927,13012.745871849991,53.77280751000217,53380.03645896 2025-07-19,07:42:09.000,200,10978271,13125,0,1752910928,13012.77281709,53.80805315999896,53380.03645896 2025-07-19,07:42:10.000,200,10978283,12685,0,1752910929,13012.806498639991,53.8010040299996,53380.09235592001 2025-07-19,07:42:11.000,200,10978273,12965,0,1752910930,13012.833443880001,53.81510228999832,53380.099343040005 2025-07-19,07:42:12.000,200,10978272,12845,0,1752910931,13012.867125429992,53.843298810003034,53380.13427864 2025-07-19,07:42:13.000,200,10978259,12885,0,1752910932,13012.873861740001,53.86444620000111,53380.16222712001 2025-07-19,07:42:14.000,200,10978233,12725,0,1752910933,13012.880598049996,53.86444620000111,53380.14126576001 2025-07-19,07:42:15.000,200,10978230,12765,0,1752910934,13012.867125429992,53.87149533000047,53380.169214240006 2025-07-19,07:42:16.000,200,10978252,12965,0,1752910935,13012.947961149992,53.86444620000111,53380.2251112 2025-07-19,07:42:17.000,200,10978269,13045,0,1752910936,13012.947961149992,53.90674098000454,53380.23209832 2025-07-19,07:42:18.000,200,10978308,12965,0,1752910937,13012.981642699997,53.9137901100039,53380.23908544001 2025-07-19,07:42:19.000,200,10978265,13125,0,1752910938,13012.988379009992,53.9490357600007,53380.25305968 2025-07-19,07:42:20.000,200,10978237,12725,0,1752910939,13012.981642699997,53.9137901100039,53380.218124080006 2025-07-19,07:42:21.000,200,10978263,13005,0,1752910940,13013.022060559997,53.93493750000198,53380.27402104 2025-07-19,07:42:22.000,200,10978246,13125,0,1752910941,13013.015324250002,53.9490357600007,53380.28799528001 2025-07-19,07:42:23.000,200,10978262,12925,0,1752910942,13013.062478419997,53.970183149998775,53380.32991800001 2025-07-19,07:42:24.000,200,10978280,12885,0,1752910943,13013.069214729992,53.9490357600007,53380.30895664001 2025-07-19,07:42:25.000,200,10978223,12925,0,1752910944,13013.109632589993,53.963134019999416,53380.336905120006 2025-07-19,07:42:26.000,200,10978249,12845,0,1752910945,13013.089423659992,53.94198663000134,53380.39280208 2025-07-19,07:42:27.000,200,10978301,12725,0,1752910946,13013.123105209997,53.93493750000198,53380.3997892 2025-07-19,07:42:28.000,200,10978260,13125,0,1752910947,13013.129841519993,53.93493750000198,53380.364853600004 2025-07-19,07:42:29.000,200,10978271,12925,0,1752910948,13013.156786760002,53.94198663000134,53380.37882784001 2025-07-19,07:42:30.000,200,10978299,12845,0,1752910949,13013.176995690003,53.9137901100039,53380.47664752001 2025-07-19,07:42:31.000,200,10978265,13125,0,1752910950,13013.217413549988,53.89264271999855,53380.41376344 2025-07-19,07:42:32.000,200,10978256,12765,0,1752910951,13013.217413549988,53.89264271999855,53380.483634640004 2025-07-19,07:42:33.000,200,10978266,12885,0,1752910952,13013.237622479988,53.87149533000047,53380.4696604 2025-07-19,07:42:34.000,200,10978255,12885,0,1752910953,13013.237622479988,53.85034794000239,53380.46267328 2025-07-19,07:42:35.000,200,10978286,12845,0,1752910954,13013.237622479988,53.843298810003034,53380.49062176 2025-07-19,07:42:36.000,200,10978244,12925,0,1752910955,13013.257831409988,53.843298810003034,53380.51158312 2025-07-19,07:42:37.000,200,10978297,13205,0,1752910956,13013.291512959993,53.80805315999896,53380.5395316 2025-07-19,07:42:38.000,200,10978283,12925,0,1752910957,13013.298249269988,53.81510228999832,53380.51857024 2025-07-19,07:42:39.000,200,10978227,13005,0,1752910958,13013.237622479988,53.8010040299996,53380.49062176 2025-07-19,07:42:40.000,200,10978265,12845,0,1752910959,13013.237622479988,53.8010040299996,53380.56748008 2025-07-19,07:42:41.000,200,10978255,12805,0,1752910960,13013.291512959993,53.80805315999896,53380.56049296 2025-07-19,07:42:42.000,200,10978243,12965,0,1752910961,13013.325194509998,53.81510228999832,53380.56748008 2025-07-19,07:42:43.000,200,10978294,13045,0,1752910962,13013.318458199989,53.793954900000244,53380.6094028 2025-07-19,07:42:44.000,200,10978263,13085,0,1752910963,13013.304985579998,53.77280751000217,53380.54651872001 2025-07-19,07:42:45.000,200,10978249,12925,0,1752910964,13013.325194509998,53.74461099000473,53380.57446720001 2025-07-19,07:42:46.000,200,10978280,12965,0,1752910965,13013.311721889993,53.786905770000885,53380.54651872001 2025-07-19,07:42:47.000,200,10978284,13045,0,1752910966,13013.304985579998,53.77280751000217,53380.6094028 2025-07-19,07:42:48.000,200,10978258,13085,0,1752910967,13013.291512959993,53.76575838000281,53380.602415680005 2025-07-19,07:42:49.000,200,10978278,12965,0,1752910968,13013.257831409988,53.77280751000217,53380.61638992 2025-07-19,07:42:50.000,200,10978199,12805,0,1752910969,13013.271304029993,53.75870925000345,53380.65831264 2025-07-19,07:42:51.000,200,10978286,12685,0,1752910970,13013.291512959993,53.793954900000244,53380.672286880006 2025-07-19,07:42:52.000,200,10978256,12765,0,1752910971,13013.298249269988,53.75870925000345,53380.651325520004 2025-07-19,07:42:53.000,200,10978230,12805,0,1752910972,13013.304985579998,53.786905770000885,53380.679274 2025-07-19,07:42:54.000,200,10978282,12925,0,1752910973,13013.278040339988,53.8010040299996,53380.672286880006 2025-07-19,07:42:55.000,200,10978273,13005,0,1752910974,13013.278040339988,53.77280751000217,53380.66529976001 2025-07-19,07:42:56.000,200,10978265,12765,0,1752910975,13013.271304029993,53.793954900000244,53380.65831264 2025-07-19,07:42:57.000,200,10978282,13125,0,1752910976,13013.291512959993,53.786905770000885,53380.66529976001 2025-07-19,07:42:58.000,200,10978237,12565,0,1752910977,13013.304985579998,53.786905770000885,53380.70722248 2025-07-19,07:42:59.000,200,10978281,12885,0,1752910978,13013.325194509998,53.75870925000345,53380.679274 2025-07-19,07:43:00.000,200,10978269,12925,0,1752910979,13013.331930819993,53.75870925000345,53380.66529976001 2025-07-19,07:43:01.000,200,10978230,12765,0,1752910980,13013.358876059989,53.75870925000345,53380.72818384 2025-07-19,07:43:02.000,200,10978285,12765,0,1752910981,13013.358876059989,53.75166012000409,53380.72818384 2025-07-19,07:43:03.000,200,10978305,12925,0,1752910982,13013.358876059989,53.75166012000409,53380.68626112 2025-07-19,07:43:04.000,200,10978240,12605,0,1752910983,13013.385821299998,53.77280751000217,53380.71420960001 2025-07-19,07:43:05.000,200,10978312,12685,0,1752910984,13013.385821299998,53.76575838000281,53380.721196720006 2025-07-19,07:43:06.000,200,10978324,12885,0,1752910985,13013.406030229999,53.75870925000345,53380.73517096 2025-07-19,07:43:07.000,200,10978269,12605,0,1752910986,13013.406030229999,53.737561859998095,53380.79106792001 2025-07-19,07:43:08.000,200,10978296,12885,0,1752910987,13013.446448089999,53.730512729998736,53380.770106560005 2025-07-19,07:43:09.000,200,10978256,12765,0,1752910988,13013.466657019999,53.75166012000409,53380.770106560005 2025-07-19,07:43:10.000,200,10978271,12845,0,1752910989,13013.50033856999,53.74461099000473,53380.75613232 2025-07-19,07:43:11.000,200,10978266,12725,0,1752910990,13013.52054749999,53.730512729998736,53380.81202928001 2025-07-19,07:43:12.000,200,10978285,13085,0,1752910991,13013.54749274,53.737561859998095,53380.80504216 2025-07-19,07:43:13.000,200,10978254,12925,0,1752910992,13013.56770167,53.80805315999896,53380.79106792001 2025-07-19,07:43:14.000,200,10978282,12965,0,1752910993,13013.554229049994,53.779856640001526,53380.79805504 2025-07-19,07:43:15.000,200,10978274,12765,0,1752910994,13013.62832846,53.77280751000217,53380.819016400004 2025-07-19,07:43:16.000,200,10978307,13125,0,1752910995,13013.66874632,53.786905770000885,53380.81202928001 2025-07-19,07:43:17.000,200,10978312,13125,0,1752910996,13013.68221893999,53.779856640001526,53380.84696488 2025-07-19,07:43:18.000,200,10978289,12965,0,1752910997,13013.66201000999,53.8010040299996,53380.87491336 2025-07-19,07:43:19.000,200,10978301,12885,0,1752910998,13013.70242786999,53.786905770000885,53380.84696488 2025-07-19,07:43:20.000,200,10978283,12965,0,1752910999,13013.715900489995,53.779856640001526,53380.867926240004 2025-07-19,07:43:21.000,200,10978298,12685,0,1752911000,13013.715900489995,53.77280751000217,53380.89587472 2025-07-19,07:43:22.000,200,10978260,12885,0,1752911001,13013.756318349995,53.75870925000345,53380.90286184 2025-07-19,07:43:23.000,200,10978322,12885,0,1752911002,13013.796736209995,53.75166012000409,53380.89587472 2025-07-19,07:43:24.000,200,10978281,12845,0,1752911003,13013.776527279995,53.75166012000409,53380.87491336 2025-07-19,07:43:25.000,200,10978278,12965,0,1752911004,13013.776527279995,53.730512729998736,53380.89587472 2025-07-19,07:43:26.000,200,10978263,12845,0,1752911005,13013.80347251999,53.72346359999938,53380.93081032001 2025-07-19,07:43:27.000,200,10978244,12685,0,1752911006,13013.776527279995,53.70936534000066,53380.91683608 2025-07-19,07:43:28.000,200,10978292,12685,0,1752911007,13013.74958204,53.72346359999938,53380.90286184 2025-07-19,07:43:29.000,200,10978270,12685,0,1752911008,13013.74284572999,53.730512729998736,53380.97273304 2025-07-19,07:43:30.000,200,10978241,12845,0,1752911009,13013.76305465999,53.70936534000066,53380.97273304 2025-07-19,07:43:31.000,200,10978271,12605,0,1752911010,13013.76979097,53.68821795000258,53380.94478456 2025-07-19,07:43:32.000,200,10978272,12965,0,1752911011,13013.74284572999,53.667070560004504,53380.93081032001 2025-07-19,07:43:33.000,200,10978224,12805,0,1752911012,13013.76305465999,53.63182491000043,53380.95177168 2025-07-19,07:43:34.000,200,10978248,12805,0,1752911013,13013.776527279995,53.63182491000043,53380.93081032001 2025-07-19,07:43:35.000,200,10978286,13005,0,1752911014,13013.76305465999,53.58953013000428,53380.95875880001 2025-07-19,07:43:36.000,200,10978289,12925,0,1752911015,13013.72937311,53.568382739998924,53380.95177168 2025-07-19,07:43:37.000,200,10978273,12765,0,1752911016,13013.715900489995,53.57543186999828,53380.93081032001 2025-07-19,07:43:38.000,200,10978273,13045,0,1752911017,13013.74284572999,53.59657926000364,53380.95177168 2025-07-19,07:43:39.000,200,10978255,12965,0,1752911018,13013.68221893999,53.58248099999764,53380.97972016001 2025-07-19,07:43:40.000,200,10978316,12765,0,1752911019,13013.70242786999,53.58248099999764,53380.93081032001 2025-07-19,07:43:41.000,200,10978259,13045,0,1752911020,13013.68895525,53.554284480000206,53380.97972016001 2025-07-19,07:43:42.000,200,10978277,12885,0,1752911021,13013.68221893999,53.568382739998924,53380.96574592 2025-07-19,07:43:43.000,200,10978245,12845,0,1752911022,13013.68221893999,53.59657926000364,53380.97972016001 2025-07-19,07:43:44.000,200,10978317,12765,0,1752911023,13013.70242786999,53.57543186999828,53381.007668640006 2025-07-19,07:43:45.000,200,10978248,13085,0,1752911024,13013.675482629995,53.58248099999764,53380.9238232 2025-07-19,07:43:46.000,200,10978224,13205,0,1752911025,13013.66201000999,53.561333609999565,53380.95177168 2025-07-19,07:43:47.000,200,10978270,12605,0,1752911026,13013.655273699995,53.59657926000364,53380.96574592 2025-07-19,07:43:48.000,200,10978275,13085,0,1752911027,13013.64180107999,53.58248099999764,53380.97972016001 2025-07-19,07:43:49.000,200,10978291,13045,0,1752911028,13013.66874632,53.54723535000085,53380.96574592 2025-07-19,07:43:50.000,200,10978256,12725,0,1752911029,13013.655273699995,53.568382739998924,53380.937797440005 2025-07-19,07:43:51.000,200,10978266,12965,0,1752911030,13013.675482629995,53.554284480000206,53380.937797440005 2025-07-19,07:43:52.000,200,10978275,12845,0,1752911031,13013.66201000999,53.554284480000206,53380.94478456 2025-07-19,07:43:53.000,200,10978241,12525,0,1752911032,13013.66874632,53.53313709000213,53380.94478456 2025-07-19,07:43:54.000,200,10978243,12965,0,1752911033,13013.66874632,53.54723535000085,53381.01465576 2025-07-19,07:43:55.000,200,10978281,12565,0,1752911034,13013.64853739,53.51903883000341,53380.95875880001 2025-07-19,07:43:56.000,200,10978284,12845,0,1752911035,13013.635064769995,53.54018622000149,53381.007668640006 2025-07-19,07:43:57.000,200,10978271,12805,0,1752911036,13013.62159214999,53.53313709000213,53380.97273304 2025-07-19,07:43:58.000,200,10978248,12925,0,1752911037,13013.64853739,53.54723535000085,53380.95875880001 2025-07-19,07:43:59.000,200,10978276,12725,0,1752911038,13013.5879106,53.51198970000405,53380.94478456 2025-07-19,07:44:00.000,200,10978231,13045,0,1752911039,13013.60811953,53.50494057000469,53380.95875880001 2025-07-19,07:44:01.000,200,10978262,12685,0,1752911040,13013.574437979994,53.50494057000469,53381.00068152001 2025-07-19,07:44:02.000,200,10978259,12725,0,1752911041,13013.574437979994,53.51198970000405,53380.95875880001 2025-07-19,07:44:03.000,200,10978309,12925,0,1752911042,13013.56096535999,53.53313709000213,53380.9936944 2025-07-19,07:44:04.000,200,10978244,12605,0,1752911043,13013.54075642999,53.53313709000213,53380.96574592 2025-07-19,07:44:05.000,200,10978259,13005,0,1752911044,13013.54749274,53.53313709000213,53380.96574592 2025-07-19,07:44:06.000,200,10978251,12765,0,1752911045,13013.527283809999,53.53313709000213,53380.96574592 2025-07-19,07:44:07.000,200,10978241,13125,0,1752911046,13013.507074879999,53.54723535000085,53380.97273304 2025-07-19,07:44:08.000,200,10978260,12885,0,1752911047,13013.513811189994,53.53313709000213,53380.97273304 2025-07-19,07:44:09.000,200,10978254,13125,0,1752911048,13013.493602259994,53.52608796000277,53380.95177168 2025-07-19,07:44:10.000,200,10978262,12765,0,1752911049,13013.446448089999,53.561333609999565,53380.89587472 2025-07-19,07:44:11.000,200,10978277,12885,0,1752911050,13013.446448089999,53.52608796000277,53380.90286184 2025-07-19,07:44:12.000,200,10978254,12805,0,1752911051,13013.473393329994,53.52608796000277,53380.937797440005 2025-07-19,07:44:13.000,200,10978276,12765,0,1752911052,13013.412766539994,53.51903883000341,53380.93081032001 2025-07-19,07:44:14.000,200,10978283,12765,0,1752911053,13013.412766539994,53.52608796000277,53380.89587472 2025-07-19,07:44:15.000,200,10978244,12965,0,1752911054,13013.379084989989,53.52608796000277,53380.937797440005 2025-07-19,07:44:16.000,200,10978279,13005,0,1752911055,13013.399293919989,53.54723535000085,53380.86093912001 2025-07-19,07:44:17.000,200,10978289,12925,0,1752911056,13013.426239159999,53.50494057000469,53380.88190048001 2025-07-19,07:44:18.000,200,10978288,13125,0,1752911057,13013.432975469994,53.51903883000341,53380.88190048001 2025-07-19,07:44:19.000,200,10978235,12925,0,1752911058,13013.392557609994,53.52608796000277,53380.839977760006 2025-07-19,07:44:20.000,200,10978265,12805,0,1752911059,13013.399293919989,53.49789143999806,53380.86093912001 2025-07-19,07:44:21.000,200,10978278,12685,0,1752911060,13013.419502849989,53.46264579000126,53380.86093912001 2025-07-19,07:44:22.000,200,10978257,12845,0,1752911061,13013.453184399994,53.4555966600019,53380.90286184 2025-07-19,07:44:23.000,200,10978219,12605,0,1752911062,13013.426239159999,53.441498400003184,53380.90984896001 2025-07-19,07:44:24.000,200,10978265,12725,0,1752911063,13013.432975469994,53.441498400003184,53380.9238232 2025-07-19,07:44:25.000,200,10978273,12885,0,1752911064,13013.426239159999,53.441498400003184,53380.867926240004 2025-07-19,07:44:26.000,200,10978263,13525,0,1752911065,13013.392557609994,53.42035100999783,53380.839977760006 2025-07-19,07:44:27.000,200,10978246,12725,0,1752911066,13013.392557609994,53.44854753000254,53380.87491336 2025-07-19,07:44:28.000,200,10978213,13205,0,1752911067,13013.358876059989,53.44854753000254,53380.84696488 2025-07-19,07:44:29.000,200,10978277,13085,0,1752911068,13013.399293919989,53.47674404999998,53380.82600352 2025-07-19,07:44:30.000,200,10978281,12965,0,1752911069,13013.412766539994,53.46969492000062,53380.867926240004 2025-07-19,07:44:31.000,200,10978257,12925,0,1752911070,13013.406030229999,53.44854753000254,53380.82600352 2025-07-19,07:44:32.000,200,10978279,13125,0,1752911071,13013.385821299998,53.48379317999934,53380.86093912001 2025-07-19,07:44:33.000,200,10978260,13005,0,1752911072,13013.399293919989,53.4908423099987,53380.819016400004 2025-07-19,07:44:34.000,200,10978313,12965,0,1752911073,13013.399293919989,53.49789143999806,53380.7840808 2025-07-19,07:44:35.000,200,10978225,12845,0,1752911074,13013.392557609994,53.46264579000126,53380.79106792001 2025-07-19,07:44:36.000,200,10978240,12805,0,1752911075,13013.412766539994,53.46969492000062,53380.839977760006 2025-07-19,07:44:37.000,200,10978263,13165,0,1752911076,13013.392557609994,53.441498400003184,53380.819016400004 2025-07-19,07:44:38.000,200,10978265,12965,0,1752911077,13013.345403439998,53.39920361999975,53380.79106792001 2025-07-19,07:44:39.000,200,10978290,12965,0,1752911078,13013.325194509998,53.42035100999783,53380.79106792001 2025-07-19,07:44:40.000,200,10978230,12845,0,1752911079,13013.325194509998,53.371007100002316,53380.80504216 2025-07-19,07:44:41.000,200,10978274,12885,0,1752911080,13013.311721889993,53.3569088400036,53380.770106560005 2025-07-19,07:44:42.000,200,10978293,12805,0,1752911081,13013.291512959993,53.34985971000424,53380.71420960001 2025-07-19,07:44:43.000,200,10978256,12965,0,1752911082,13013.257831409988,53.36395797000296,53380.77709368 2025-07-19,07:44:44.000,200,10978285,12765,0,1752911083,13013.230886169993,53.321663189999526,53380.75613232 2025-07-19,07:44:45.000,200,10978289,12765,0,1752911084,13013.217413549988,53.31461406000017,53380.70722248 2025-07-19,07:44:46.000,200,10978260,12805,0,1752911085,13013.217413549988,53.31461406000017,53380.72818384 2025-07-19,07:44:47.000,200,10978224,12805,0,1752911086,13013.190468309993,53.27936841000337,53380.73517096 2025-07-19,07:44:48.000,200,10978234,12845,0,1752911087,13013.170259379993,53.27936841000337,53380.70722248 2025-07-19,07:44:49.000,200,10978288,12565,0,1752911088,13013.156786760002,53.30051580000145,53380.700235360004 2025-07-19,07:44:50.000,200,10978231,12885,0,1752911089,13013.170259379993,53.25822101999802,53380.679274 2025-07-19,07:44:51.000,200,10978248,12805,0,1752911090,13013.123105209997,53.27936841000337,53380.66529976001 2025-07-19,07:44:52.000,200,10978268,13125,0,1752911091,13013.143314139998,53.30051580000145,53380.73517096 2025-07-19,07:44:53.000,200,10978260,12685,0,1752911092,13013.123105209997,53.27936841000337,53380.700235360004 2025-07-19,07:44:54.000,200,10978272,13005,0,1752911093,13013.102896279997,53.30051580000145,53380.679274 2025-07-19,07:44:55.000,200,10978294,12725,0,1752911094,13013.102896279997,53.25117188999866,53380.679274 2025-07-19,07:44:56.000,200,10978237,12565,0,1752911095,13013.082687349997,53.29346667000209,53380.63036416 2025-07-19,07:44:57.000,200,10978260,12925,0,1752911096,13013.069214729992,53.27231928000401,53380.57446720001 2025-07-19,07:44:58.000,200,10978300,12685,0,1752911097,13013.102896279997,53.25822101999802,53380.602415680005 2025-07-19,07:44:59.000,200,10978307,13085,0,1752911098,13013.082687349997,53.25117188999866,53380.602415680005 2025-07-19,07:45:00.000,200,10978237,12885,0,1752911099,13013.096159970002,53.21592624000186,53380.66529976001 2025-07-19,07:45:01.000,200,10978233,12965,0,1752911100,13013.075951040002,53.201827980003145,53380.64433840001 2025-07-19,07:45:02.000,200,10978250,12765,0,1752911101,13013.082687349997,53.201827980003145,53380.64433840001 2025-07-19,07:45:03.000,200,10978268,12685,0,1752911102,13013.102896279997,53.18772972000443,53380.59542856001 2025-07-19,07:45:04.000,200,10978282,13045,0,1752911103,13013.062478419997,53.18068058999779,53380.59542856001 2025-07-19,07:45:05.000,200,10978270,12965,0,1752911104,13013.055742110002,53.159533199999714,53380.63036416 2025-07-19,07:45:06.000,200,10978263,13085,0,1752911105,13013.049005799992,53.152484070000355,53380.57446720001 2025-07-19,07:45:07.000,200,10978326,12885,0,1752911106,13012.988379009992,53.145434940000996,53380.59542856001 2025-07-19,07:45:08.000,200,10978276,12925,0,1752911107,13012.988379009992,53.159533199999714,53380.63036416 2025-07-19,07:45:09.000,200,10978261,12965,0,1752911108,13012.981642699997,53.18068058999779,53380.52555736001 2025-07-19,07:45:10.000,200,10978278,12805,0,1752911109,13012.954697460002,53.12428755000292,53380.553505840006 2025-07-19,07:45:11.000,200,10978279,12765,0,1752911110,13012.941224839997,53.159533199999714,53380.52555736001 2025-07-19,07:45:12.000,200,10978281,12845,0,1752911111,13012.914279600001,53.13133668000228,53380.553505840006 2025-07-19,07:45:13.000,200,10978281,13045,0,1752911112,13012.887334359992,53.194778850003786,53380.58145432 2025-07-19,07:45:14.000,200,10978265,13285,0,1752911113,13012.887334359992,53.194778850003786,53380.52555736001 2025-07-19,07:45:15.000,200,10978307,12965,0,1752911114,13012.873861740001,53.194778850003786,53380.532544480004 2025-07-19,07:45:16.000,200,10978246,13285,0,1752911115,13012.846916499991,53.23707362999994,53380.483634640004 2025-07-19,07:45:17.000,200,10978240,12965,0,1752911116,13012.819971259996,53.22297537000122,53380.532544480004 2025-07-19,07:45:18.000,200,10978273,13045,0,1752911117,13012.833443880001,53.2441227599993,53380.51158312 2025-07-19,07:45:19.000,200,10978291,13005,0,1752911118,13012.826707569991,53.25117188999866,53380.504596000006 2025-07-19,07:45:20.000,200,10978260,12645,0,1752911119,13012.826707569991,53.208877110002504,53380.483634640004 2025-07-19,07:45:21.000,200,10978281,13085,0,1752911120,13012.846916499991,53.22297537000122,53380.49760888001 2025-07-19,07:45:22.000,200,10978282,12965,0,1752911121,13012.833443880001,53.2441227599993,53380.504596000006 2025-07-19,07:45:23.000,200,10978263,12765,0,1752911122,13012.826707569991,53.23707362999994,53380.553505840006 2025-07-19,07:45:24.000,200,10978266,12765,0,1752911123,13012.826707569991,53.2441227599993,53380.532544480004 2025-07-19,07:45:25.000,200,10978252,12885,0,1752911124,13012.826707569991,53.22297537000122,53380.483634640004 2025-07-19,07:45:26.000,200,10978302,13325,0,1752911125,13012.840180189996,53.22297537000122,53380.51857024 2025-07-19,07:45:27.000,200,10978272,12965,0,1752911126,13012.826707569991,53.21592624000186,53380.47664752001 2025-07-19,07:45:28.000,200,10978316,12765,0,1752911127,13012.799762329996,53.23707362999994,53380.51158312 2025-07-19,07:45:29.000,200,10978291,12765,0,1752911128,13012.833443880001,53.2441227599993,53380.51857024 2025-07-19,07:45:30.000,200,10978267,12885,0,1752911129,13012.806498639991,53.23707362999994,53380.504596000006 2025-07-19,07:45:31.000,200,10978279,12885,0,1752911130,13012.806498639991,53.22297537000122,53380.5395316 2025-07-19,07:45:32.000,200,10978284,12845,0,1752911131,13012.819971259996,53.21592624000186,53380.49760888001 2025-07-19,07:45:33.000,200,10978311,13125,0,1752911132,13012.806498639991,53.194778850003786,53380.49760888001 2025-07-19,07:45:34.000,200,10978307,13205,0,1752911133,13012.779553399996,53.18772972000443,53380.4696604 2025-07-19,07:45:35.000,200,10978284,12965,0,1752911134,13012.766080779991,53.194778850003786,53380.47664752001 2025-07-19,07:45:36.000,200,10978257,12765,0,1752911135,13012.77281709,53.17363145999843,53380.47664752001 2025-07-19,07:45:37.000,200,10978276,12965,0,1752911136,13012.779553399996,53.159533199999714,53380.483634640004 2025-07-19,07:45:38.000,200,10978331,12765,0,1752911137,13012.786289709991,53.145434940000996,53380.49062176 2025-07-19,07:45:39.000,200,10978286,12805,0,1752911138,13012.779553399996,53.13133668000228,53380.44869904 2025-07-19,07:45:40.000,200,10978241,12925,0,1752911139,13012.77281709,53.11723842000356,53380.49760888001 2025-07-19,07:45:41.000,200,10978293,12885,0,1752911140,13012.766080779991,53.08904189999885,53380.46267328 2025-07-19,07:45:42.000,200,10978288,12885,0,1752911141,13012.786289709991,53.06084538000141,53380.46267328 2025-07-19,07:45:43.000,200,10978277,12965,0,1752911142,13012.799762329996,53.032648860003974,53380.49760888001 2025-07-19,07:45:44.000,200,10978280,12925,0,1752911143,13012.75260816,53.04674712000269,53380.504596000006 2025-07-19,07:45:45.000,200,10978313,12925,0,1752911144,13012.739135539996,53.01855059999798,53380.483634640004 2025-07-19,07:45:46.000,200,10978305,12845,0,1752911145,13012.73239923,53.00445233999926,53380.51158312 2025-07-19,07:45:47.000,200,10978270,12685,0,1752911146,13012.705453989991,52.969206690002466,53380.52555736001 2025-07-19,07:45:48.000,200,10978274,13165,0,1752911147,13012.718926609996,52.94805930000439,53380.5395316 2025-07-19,07:45:49.000,200,10978261,12925,0,1752911148,13012.678508749996,52.94805930000439,53380.51857024 2025-07-19,07:45:50.000,200,10978314,13045,0,1752911149,13012.63135458,52.94101016999775,53380.51158312 2025-07-19,07:45:51.000,200,10978319,12805,0,1752911150,13012.61114565,52.933961039998394,53380.49062176 2025-07-19,07:45:52.000,200,10978303,12685,0,1752911151,13012.55051886,52.90576452000096,53380.47664752001 2025-07-19,07:45:53.000,200,10978317,12645,0,1752911152,13012.54378254999,52.94805930000439,53380.51857024 2025-07-19,07:45:54.000,200,10978299,12965,0,1752911153,13012.50336468999,52.919862779999676,53380.504596000006 2025-07-19,07:45:55.000,200,10978292,12725,0,1752911154,13012.476419449995,52.919862779999676,53380.46267328 2025-07-19,07:45:56.000,200,10978324,12805,0,1752911155,13012.44947421,52.95510843000375,53380.483634640004 2025-07-19,07:45:57.000,200,10978271,13085,0,1752911156,13012.436001589995,52.91281365000032,53380.42773768001 2025-07-19,07:45:58.000,200,10978268,12965,0,1752911157,13012.46294682999,52.91281365000032,53380.47664752001 2025-07-19,07:45:59.000,200,10978307,12765,0,1752911158,13012.42252896999,52.95510843000375,53380.51158312 2025-07-19,07:46:00.000,200,10978320,13045,0,1752911159,13012.395583729995,52.95510843000375,53380.45568616001 2025-07-19,07:46:01.000,200,10978274,12925,0,1752911160,13012.436001589995,52.969206690002466,53380.42773768001 2025-07-19,07:46:02.000,200,10978315,12765,0,1752911161,13012.44273789999,52.96215756000311,53380.4696604 2025-07-19,07:46:03.000,200,10978276,12925,0,1752911162,13012.38884742,52.95510843000375,53380.434724800005 2025-07-19,07:46:04.000,200,10978282,12805,0,1752911163,13012.36190217999,52.96215756000311,53380.434724800005 2025-07-19,07:46:05.000,200,10978275,12925,0,1752911164,13012.355165869994,52.919862779999676,53380.42773768001 2025-07-19,07:46:06.000,200,10978300,12805,0,1752911165,13012.36190217999,52.91281365000032,53380.42773768001 2025-07-19,07:46:07.000,200,10978300,12805,0,1752911166,13012.355165869994,52.8987153900016,53380.45568616001 2025-07-19,07:46:08.000,200,10978334,13045,0,1752911167,13012.32148431999,52.8634697400048,53380.44869904 2025-07-19,07:46:09.000,200,10978244,12605,0,1752911168,13012.294539079994,52.87756800000352,53380.40677632001 2025-07-19,07:46:10.000,200,10978318,13005,0,1752911169,13012.32148431999,52.87051887000416,53380.42773768001 2025-07-19,07:46:11.000,200,10978288,12925,0,1752911170,13012.314748009994,52.82822409000073,53380.434724800005 2025-07-19,07:46:12.000,200,10978297,12965,0,1752911171,13012.30127538999,52.800027570003294,53380.4696604 2025-07-19,07:46:13.000,200,10978281,12885,0,1752911172,13012.308011699999,52.84937147999881,53380.434724800005 2025-07-19,07:46:14.000,200,10978276,12845,0,1752911173,13012.30127538999,52.83527322000009,53380.44869904 2025-07-19,07:46:15.000,200,10978289,12845,0,1752911174,13012.267593839999,52.81412583000201,53380.42773768001 2025-07-19,07:46:16.000,200,10978369,12765,0,1752911175,13012.26085752999,52.84232234999945,53380.44171192 2025-07-19,07:46:17.000,200,10978325,12885,0,1752911176,13012.247384909999,52.87051887000416,53380.49760888001 2025-07-19,07:46:18.000,200,10978304,13005,0,1752911177,13012.193494429994,52.87051887000416,53380.504596000006 2025-07-19,07:46:19.000,200,10978291,12965,0,1752911178,13012.146340259998,52.87756800000352,53380.45568616001 2025-07-19,07:46:20.000,200,10978276,12965,0,1752911179,13012.126131329998,52.90576452000096,53380.46267328 2025-07-19,07:46:21.000,200,10978279,12765,0,1752911180,13012.105922399998,52.88461713000288,53380.4696604 2025-07-19,07:46:22.000,200,10978277,12845,0,1752911181,13012.119395019989,52.8987153900016,53380.483634640004 2025-07-19,07:46:23.000,200,10978325,12885,0,1752911182,13012.085713469998,52.926911909999035,53380.44869904 2025-07-19,07:46:24.000,200,10978254,12965,0,1752911183,13012.078977159988,52.933961039998394,53380.41376344 2025-07-19,07:46:25.000,200,10978350,12925,0,1752911184,13012.105922399998,52.87756800000352,53380.42773768001 2025-07-19,07:46:26.000,200,10978250,12965,0,1752911185,13012.099186089989,52.87051887000416,53380.46267328 2025-07-19,07:46:27.000,200,10978336,12645,0,1752911186,13012.092449779993,52.84232234999945,53380.434724800005 2025-07-19,07:46:28.000,200,10978259,13125,0,1752911187,13012.119395019989,52.85642060999817,53380.434724800005 2025-07-19,07:46:29.000,200,10978231,12885,0,1752911188,13012.119395019989,52.8634697400048,53380.45568616001 2025-07-19,07:46:30.000,200,10978258,13205,0,1752911189,13012.153076569994,52.87756800000352,53380.47664752001 2025-07-19,07:46:31.000,200,10978283,13005,0,1752911190,13012.085713469998,52.88461713000288,53380.49760888001 2025-07-19,07:46:32.000,200,10978313,13125,0,1752911191,13012.146340259998,52.87756800000352,53380.47664752001 2025-07-19,07:46:33.000,200,10978290,13205,0,1752911192,13012.126131329998,52.84232234999945,53380.51857024 2025-07-19,07:46:34.000,200,10978226,12885,0,1752911193,13012.146340259998,52.89166626000224,53380.553505840006 2025-07-19,07:46:35.000,200,10978275,12765,0,1752911194,13012.132867639993,52.8634697400048,53380.51857024 2025-07-19,07:46:36.000,200,10978263,12685,0,1752911195,13012.119395019989,52.8987153900016,53380.52555736001 2025-07-19,07:46:37.000,200,10978315,13285,0,1752911196,13012.065504539998,52.91281365000032,53380.51857024 2025-07-19,07:46:38.000,200,10978255,13045,0,1752911197,13012.058768229988,52.94101016999775,53380.56049296 2025-07-19,07:46:39.000,200,10978318,12925,0,1752911198,13012.065504539998,52.919862779999676,53380.58145432 2025-07-19,07:46:40.000,200,10978256,12965,0,1752911199,13012.065504539998,52.969206690002466,53380.58844144 2025-07-19,07:46:41.000,200,10978230,13005,0,1752911200,13012.004877749998,52.983304950001184,53380.52555736001 2025-07-19,07:46:42.000,200,10978279,13245,0,1752911201,13012.052031919993,52.976255820001825,53380.59542856001 2025-07-19,07:46:43.000,200,10978264,12965,0,1752911202,13012.072240849993,53.01150146999862,53380.51857024 2025-07-19,07:46:44.000,200,10978285,12965,0,1752911203,13012.045295609998,52.99035408000054,53380.54651872001 2025-07-19,07:46:45.000,200,10978253,12925,0,1752911204,13012.025086679998,53.01150146999862,53380.57446720001 2025-07-19,07:46:46.000,200,10978235,12645,0,1752911205,13012.011614059993,53.04674712000269,53380.51857024 2025-07-19,07:46:47.000,200,10978255,13205,0,1752911206,13012.031822989993,53.05379625000205,53380.56049296 2025-07-19,07:46:48.000,200,10978295,13045,0,1752911207,13012.018350369988,53.025599730004615,53380.57446720001 2025-07-19,07:46:49.000,200,10978247,12765,0,1752911208,13011.977932510003,53.06789451000077,53380.64433840001 2025-07-19,07:46:50.000,200,10978243,12725,0,1752911209,13011.977932510003,53.06084538000141,53380.62337704001 2025-07-19,07:46:51.000,200,10978210,12925,0,1752911210,13011.957723580002,53.1101892900042,53380.57446720001 2025-07-19,07:46:52.000,200,10978268,12805,0,1752911211,13011.930778339993,53.096091029998206,53380.57446720001 2025-07-19,07:46:53.000,200,10978261,12925,0,1752911212,13011.903833099997,53.10314016000484,53380.58844144 2025-07-19,07:46:54.000,200,10978289,12845,0,1752911213,13011.843206309997,53.12428755000292,53380.64433840001 2025-07-19,07:46:55.000,200,10978261,12925,0,1752911214,13011.829733689992,53.13838581000164,53380.66529976001 2025-07-19,07:46:56.000,200,10978239,12765,0,1752911215,13011.802788449997,53.152484070000355,53380.64433840001 2025-07-19,07:46:57.000,200,10978253,12965,0,1752911216,13011.782579519997,53.208877110002504,53380.64433840001 2025-07-19,07:46:58.000,200,10978221,12605,0,1752911217,13011.782579519997,53.208877110002504,53380.63735128 2025-07-19,07:46:59.000,200,10978281,12965,0,1752911218,13011.721952729997,53.194778850003786,53380.66529976001 2025-07-19,07:47:00.000,200,10978255,12965,0,1752911219,13011.769106899992,53.21592624000186,53380.679274 2025-07-19,07:47:01.000,200,10978295,12765,0,1752911220,13011.735425350002,53.23002450000058,53380.74215808001 2025-07-19,07:47:02.000,200,10978248,12845,0,1752911221,13011.755634280002,53.26527015000465,53380.73517096 2025-07-19,07:47:03.000,200,10978262,12925,0,1752911222,13011.748897969992,53.28641754000273,53380.75613232 2025-07-19,07:47:04.000,200,10978266,12845,0,1752911223,13011.769106899992,53.30051580000145,53380.77709368 2025-07-19,07:47:05.000,200,10978263,12765,0,1752911224,13011.755634280002,53.30756493000081,53380.79805504 2025-07-19,07:47:06.000,200,10978297,13045,0,1752911225,13011.748897969992,53.31461406000017,53380.74215808001 2025-07-19,07:47:07.000,200,10978273,12805,0,1752911226,13011.802788449997,53.30756493000081,53380.80504216 2025-07-19,07:47:08.000,200,10978242,13125,0,1752911227,13011.802788449997,53.328712319998886,53380.770106560005 2025-07-19,07:47:09.000,200,10978261,13005,0,1752911228,13011.822997379997,53.321663189999526,53380.7840808 2025-07-19,07:47:10.000,200,10978278,13125,0,1752911229,13011.796052140002,53.31461406000017,53380.77709368 2025-07-19,07:47:11.000,200,10978289,12605,0,1752911230,13011.822997379997,53.34281058000488,53380.819016400004 2025-07-19,07:47:12.000,200,10978341,12885,0,1752911231,13011.782579519997,53.321663189999526,53380.84696488 2025-07-19,07:47:13.000,200,10978294,13165,0,1752911232,13011.762370589997,53.321663189999526,53380.853952 2025-07-19,07:47:14.000,200,10978272,12605,0,1752911233,13011.715216420002,53.328712319998886,53380.83299064001 2025-07-19,07:47:15.000,200,10978266,12965,0,1752911234,13011.748897969992,53.30051580000145,53380.90984896001 2025-07-19,07:47:16.000,200,10978261,12805,0,1752911235,13011.721952729997,53.31461406000017,53380.87491336 2025-07-19,07:47:17.000,200,10978268,12725,0,1752911236,13011.695007490001,53.27936841000337,53380.90286184 2025-07-19,07:47:18.000,200,10978263,12885,0,1752911237,13011.654589630001,53.2441227599993,53380.888887600006 2025-07-19,07:47:19.000,200,10978269,12845,0,1752911238,13011.654589630001,53.23002450000058,53380.90286184 2025-07-19,07:47:20.000,200,10978249,12605,0,1752911239,13011.695007490001,53.21592624000186,53380.90984896001 2025-07-19,07:47:21.000,200,10978283,12845,0,1752911240,13011.681534869997,53.22297537000122,53380.9238232 2025-07-19,07:47:22.000,200,10978256,12965,0,1752911241,13011.695007490001,53.18772972000443,53380.95875880001 2025-07-19,07:47:23.000,200,10978296,13045,0,1752911242,13011.674798560001,53.18068058999779,53380.9936944 2025-07-19,07:47:24.000,200,10978284,12725,0,1752911243,13011.681534869997,53.18772972000443,53380.937797440005 2025-07-19,07:47:25.000,200,10978284,13165,0,1752911244,13011.654589630001,53.17363145999843,53380.97273304 2025-07-19,07:47:26.000,200,10978264,12925,0,1752911245,13011.607435459991,53.22297537000122,53380.97273304 2025-07-19,07:47:27.000,200,10978262,12565,0,1752911246,13011.627644389991,53.145434940000996,53380.937797440005 2025-07-19,07:47:28.000,200,10978250,13085,0,1752911247,13011.620908079996,53.152484070000355,53380.97273304 2025-07-19,07:47:29.000,200,10978285,12805,0,1752911248,13011.641117009996,53.159533199999714,53380.94478456 2025-07-19,07:47:30.000,200,10978252,12525,0,1752911249,13011.681534869997,53.11723842000356,53380.97273304 2025-07-19,07:47:31.000,200,10978271,12805,0,1752911250,13011.614171770001,53.096091029998206,53381.00068152001 2025-07-19,07:47:32.000,200,10978281,12845,0,1752911251,13011.607435459991,53.03969799000333,53381.007668640006 2025-07-19,07:47:33.000,200,10978307,12845,0,1752911252,13011.607435459991,53.025599730004615,53381.00068152001 2025-07-19,07:47:34.000,200,10978217,12845,0,1752911253,13011.593962840001,52.9974032099999,53381.01465576 2025-07-19,07:47:35.000,200,10978245,12965,0,1752911254,13011.567017599991,52.94805930000439,53381.08452696 2025-07-19,07:47:36.000,200,10978283,13045,0,1752911255,13011.526599739991,52.94805930000439,53381.02863000001 2025-07-19,07:47:37.000,200,10978262,12685,0,1752911256,13011.53333605,52.8987153900016,53381.02164288 2025-07-19,07:47:38.000,200,10978251,12965,0,1752911257,13011.48618187999,52.919862779999676,53381.04260424 2025-07-19,07:47:39.000,200,10978285,12725,0,1752911258,13011.439027709996,52.89166626000224,53381.04260424 2025-07-19,07:47:40.000,200,10978276,13005,0,1752911259,13011.398609849995,52.85642060999817,53380.986707280004 2025-07-19,07:47:41.000,200,10978290,13005,0,1752911260,13011.378400919995,52.85642060999817,53381.11946256 2025-07-19,07:47:42.000,200,10978278,12845,0,1752911261,13011.337983059995,52.91281365000032,53381.04959136001 2025-07-19,07:47:43.000,200,10978307,13045,0,1752911262,13011.257147339995,52.87051887000416,53381.11247544 2025-07-19,07:47:44.000,200,10978235,13005,0,1752911263,13011.22346578999,52.919862779999676,53381.02164288 2025-07-19,07:47:45.000,200,10978276,12925,0,1752911264,13011.16283899999,52.919862779999676,53381.02863000001 2025-07-19,07:47:46.000,200,10978267,12965,0,1752911265,13011.12915745,52.933961039998394,53381.007668640006 2025-07-19,07:47:47.000,200,10978273,12885,0,1752911266,13011.088739589999,52.89166626000224,53381.02863000001 2025-07-19,07:47:48.000,200,10978294,13005,0,1752911267,13011.06179434999,52.94101016999775,53381.02863000001 2025-07-19,07:47:49.000,200,10978314,12965,0,1752911268,13011.034849109994,52.933961039998394,53381.11247544 2025-07-19,07:47:50.000,200,10978255,12805,0,1752911269,13011.021376489989,52.8987153900016,53381.056578480006 2025-07-19,07:47:51.000,200,10978300,13245,0,1752911270,13010.994431249994,52.90576452000096,53381.07055272 2025-07-19,07:47:52.000,200,10978284,13045,0,1752911271,13010.967486009999,52.8987153900016,53381.04260424 2025-07-19,07:47:53.000,200,10978244,12845,0,1752911272,13010.967486009999,52.8987153900016,53381.035617120004 2025-07-19,07:47:54.000,200,10978197,12845,0,1752911273,13010.954013389994,52.87756800000352,53381.035617120004 2025-07-19,07:47:55.000,200,10978259,12885,0,1752911274,13010.974222319994,52.8634697400048,53381.02863000001 2025-07-19,07:47:56.000,200,10978280,12925,0,1752911275,13010.947277079998,52.84937147999881,53381.01465576 2025-07-19,07:47:57.000,200,10978262,12765,0,1752911276,13010.913595529993,52.81412583000201,53380.97273304 2025-07-19,07:47:58.000,200,10978260,12925,0,1752911277,13010.893386599993,52.82117496000137,53381.035617120004 2025-07-19,07:47:59.000,200,10978270,12765,0,1752911278,13010.879913979988,52.81412583000201,53381.007668640006 2025-07-19,07:48:00.000,200,10978275,12845,0,1752911279,13010.839496119988,52.80707670000265,53380.94478456 2025-07-19,07:48:01.000,200,10978294,13005,0,1752911280,13010.832759809993,52.80707670000265,53381.00068152001 2025-07-19,07:48:02.000,200,10978249,12965,0,1752911281,13010.805814569998,52.743634530001145,53380.9936944 2025-07-19,07:48:03.000,200,10978274,12765,0,1752911282,13010.724978849998,52.743634530001145,53381.007668640006 2025-07-19,07:48:04.000,200,10978265,12965,0,1752911283,13010.691297299993,52.785929310004576,53380.986707280004 2025-07-19,07:48:05.000,200,10978221,12765,0,1752911284,13010.650879439992,52.77888017999794,53381.02164288 2025-07-19,07:48:06.000,200,10978257,12885,0,1752911285,13010.556571100002,52.785929310004576,53380.986707280004 2025-07-19,07:48:07.000,200,10978227,12765,0,1752911286,13010.549834789992,52.80707670000265,53381.00068152001 2025-07-19,07:48:08.000,200,10978259,12805,0,1752911287,13010.489207999992,52.81412583000201,53380.95875880001 2025-07-19,07:48:09.000,200,10978248,13205,0,1752911288,13010.468999069992,52.80707670000265,53380.97972016001 2025-07-19,07:48:10.000,200,10978277,12725,0,1752911289,13010.408372279991,52.800027570003294,53380.95875880001 2025-07-19,07:48:11.000,200,10978264,12685,0,1752911290,13010.374690730001,52.785929310004576,53380.95875880001 2025-07-19,07:48:12.000,200,10978229,12805,0,1752911291,13010.33427287,52.77183104999858,53380.90984896001 2025-07-19,07:48:13.000,200,10978277,13045,0,1752911292,13010.307327629991,52.77183104999858,53380.89587472 2025-07-19,07:48:14.000,200,10978262,12965,0,1752911293,13010.300591319996,52.77888017999794,53380.91683608 2025-07-19,07:48:15.000,200,10978254,12845,0,1752911294,13010.307327629991,52.757732789999864,53380.90286184 2025-07-19,07:48:16.000,200,10978260,12685,0,1752911295,13010.24670083999,52.77183104999858,53380.888887600006 2025-07-19,07:48:17.000,200,10978232,13085,0,1752911296,13010.20628297999,52.72953627000243,53380.88190048001 2025-07-19,07:48:18.000,200,10978308,13125,0,1752911297,13010.21301929,52.77183104999858,53380.87491336 2025-07-19,07:48:19.000,200,10978253,12925,0,1752911298,13010.179337739995,52.750683660000504,53380.90286184 2025-07-19,07:48:20.000,200,10978224,12965,0,1752911299,13010.14565618999,52.72248714000307,53380.86093912001 2025-07-19,07:48:21.000,200,10978263,12685,0,1752911300,13010.11197464,52.701339749997715,53380.87491336 2025-07-19,07:48:22.000,200,10978257,13125,0,1752911301,13010.04461153999,52.65904497000156,53380.89587472 2025-07-19,07:48:23.000,200,10978240,12845,0,1752911302,13010.09176571,52.68019235999964,53380.88190048001 2025-07-19,07:48:24.000,200,10978251,12845,0,1752911303,13010.058084159995,52.65904497000156,53380.90286184 2025-07-19,07:48:25.000,200,10978232,12805,0,1752911304,13010.02440260999,52.623799320004764,53380.93081032001 2025-07-19,07:48:26.000,200,10978286,12885,0,1752911305,13010.01092999,52.59560280000005,53380.86093912001 2025-07-19,07:48:27.000,200,10978308,12845,0,1752911306,13010.00419367999,52.574455410001974,53380.86093912001 2025-07-19,07:48:28.000,200,10978301,12925,0,1752911307,13009.92335795999,52.5533080200039,53380.84696488 2025-07-19,07:48:29.000,200,10978275,12925,0,1752911308,13009.936830579994,52.54625889000454,53380.87491336 2025-07-19,07:48:30.000,200,10978236,13125,0,1752911309,13009.9503032,52.50396411000111,53380.82600352 2025-07-19,07:48:31.000,200,10978266,12605,0,1752911310,13009.869467479999,52.50396411000111,53380.853952 2025-07-19,07:48:32.000,200,10978279,12805,0,1752911311,13009.889676409999,52.44757106999896,53380.86093912001 2025-07-19,07:48:33.000,200,10978282,12925,0,1752911312,13009.876203789994,52.41937455000152,53380.853952 2025-07-19,07:48:34.000,200,10978250,13285,0,1752911313,13009.82231330999,52.45462019999832,53380.853952 2025-07-19,07:48:35.000,200,10978315,12885,0,1752911314,13009.829049619999,52.41937455000152,53380.82600352 2025-07-19,07:48:36.000,200,10978290,12885,0,1752911315,13009.795368069994,52.41937455000152,53380.79805504 2025-07-19,07:48:37.000,200,10978277,12805,0,1752911316,13009.768422829999,52.384128900004725,53380.7840808 2025-07-19,07:48:38.000,200,10978291,13085,0,1752911317,13009.741477589989,52.37707976999809,53380.81202928001 2025-07-19,07:48:39.000,200,10978303,12885,0,1752911318,13009.714532349994,52.37707976999809,53380.82600352 2025-07-19,07:48:40.000,200,10978235,12845,0,1752911319,13009.660641869988,52.35593238000001,53380.770106560005 2025-07-19,07:48:41.000,200,10978281,12925,0,1752911320,13009.600015079988,52.32068673000322,53380.7491452 2025-07-19,07:48:42.000,200,10978306,13045,0,1752911321,13009.579806149988,52.348883250000654,53380.770106560005 2025-07-19,07:48:43.000,200,10978294,12965,0,1752911322,13009.505706739998,52.36298150999937,53380.7491452 2025-07-19,07:48:44.000,200,10978282,12685,0,1752911323,13009.472025189993,52.37003063999873,53380.77709368 2025-07-19,07:48:45.000,200,10978264,12725,0,1752911324,13009.438343640002,52.37003063999873,53380.721196720006 2025-07-19,07:48:46.000,200,10978288,12925,0,1752911325,13009.411398399992,52.384128900004725,53380.770106560005 2025-07-19,07:48:47.000,200,10978265,12885,0,1752911326,13009.445079949997,52.42642368000088,53380.72818384 2025-07-19,07:48:48.000,200,10978280,12965,0,1752911327,13009.357507920002,52.45462019999832,53380.7840808 2025-07-19,07:48:49.000,200,10978274,12725,0,1752911328,13009.310353749992,52.46871846000431,53380.721196720006 2025-07-19,07:48:50.000,200,10978276,12765,0,1752911329,13009.317090060002,52.48281672000303,53380.70722248 2025-07-19,07:48:51.000,200,10978280,12805,0,1752911330,13009.283408509997,52.48986585000239,53380.69324824001 2025-07-19,07:48:52.000,200,10978268,12765,0,1752911331,13009.283408509997,52.518062369999825,53380.700235360004 2025-07-19,07:48:53.000,200,10978292,12965,0,1752911332,13009.242990649996,52.5392097599979,53380.61638992 2025-07-19,07:48:54.000,200,10978257,12685,0,1752911333,13009.195836480001,52.574455410001974,53380.68626112 2025-07-19,07:48:55.000,200,10978249,12845,0,1752911334,13009.216045410001,52.560357150003256,53380.672286880006 2025-07-19,07:48:56.000,200,10978291,12885,0,1752911335,13009.155418620001,52.58150454000133,53380.64433840001 2025-07-19,07:48:57.000,200,10978225,12605,0,1752911336,13009.155418620001,52.58150454000133,53380.63036416 2025-07-19,07:48:58.000,200,10978286,12805,0,1752911337,13009.11500076,52.58855367000069,53380.66529976001 2025-07-19,07:48:59.000,200,10978280,12965,0,1752911338,13009.121737069996,52.58150454000133,53380.64433840001 2025-07-19,07:49:00.000,200,10978270,13005,0,1752911339,13009.081319209996,52.59560280000005,53380.700235360004 2025-07-19,07:49:01.000,200,10978325,13005,0,1752911340,13009.04763765999,52.58855367000069,53380.63735128 2025-07-19,07:49:02.000,200,10978281,13245,0,1752911341,13009.01395611,52.60970105999877,53380.64433840001 2025-07-19,07:49:03.000,200,10978278,12725,0,1752911342,13009.000483489996,52.60970105999877,53380.58145432 2025-07-19,07:49:04.000,200,10978274,12885,0,1752911343,13009.000483489996,52.58855367000069,53380.602415680005 2025-07-19,07:49:05.000,200,10978254,12765,0,1752911344,13008.939856699995,52.623799320004764,53380.532544480004 2025-07-19,07:49:06.000,200,10978283,12725,0,1752911345,13008.919647769995,52.63084845000412,53380.532544480004 2025-07-19,07:49:07.000,200,10978266,12885,0,1752911346,13008.879229909995,52.623799320004764,53380.602415680005 2025-07-19,07:49:08.000,200,10978291,12965,0,1752911347,13008.86575728999,52.60970105999877,53380.602415680005 2025-07-19,07:49:09.000,200,10978308,12805,0,1752911348,13008.83207574,52.61675018999813,53380.56748008 2025-07-19,07:49:10.000,200,10978279,12725,0,1752911349,13008.798394189995,52.64494671000284,53380.602415680005 2025-07-19,07:49:11.000,200,10978292,13085,0,1752911350,13008.81186681,52.623799320004764,53380.57446720001 2025-07-19,07:49:12.000,200,10978279,12965,0,1752911351,13008.77144895,52.64494671000284,53380.54651872001 2025-07-19,07:49:13.000,200,10978314,12565,0,1752911352,13008.737767399994,52.6519958400022,53380.532544480004 2025-07-19,07:49:14.000,200,10978260,12805,0,1752911353,13008.70408584999,52.623799320004764,53380.54651872001 2025-07-19,07:49:15.000,200,10978286,12685,0,1752911354,13008.64345905999,52.60970105999877,53380.52555736001 2025-07-19,07:49:16.000,200,10978255,13165,0,1752911355,13008.616513819994,52.623799320004764,53380.54651872001 2025-07-19,07:49:17.000,200,10978291,13085,0,1752911356,13008.62325012999,52.61675018999813,53380.5395316 2025-07-19,07:49:18.000,200,10978277,12605,0,1752911357,13008.576095959994,52.58150454000133,53380.49062176 2025-07-19,07:49:19.000,200,10978263,12605,0,1752911358,13008.555887029994,52.58150454000133,53380.504596000006 2025-07-19,07:49:20.000,200,10978279,13005,0,1752911359,13008.522205479989,52.58855367000069,53380.49062176 2025-07-19,07:49:21.000,200,10978258,12805,0,1752911360,13008.535678099994,52.574455410001974,53380.532544480004 2025-07-19,07:49:22.000,200,10978282,12845,0,1752911361,13008.501996549989,52.59560280000005,53380.51158312 2025-07-19,07:49:23.000,200,10978284,12765,0,1752911362,13008.468314999998,52.567406280002615,53380.49062176 2025-07-19,07:49:24.000,200,10978296,13005,0,1752911363,13008.448106069998,52.560357150003256,53380.52555736001 2025-07-19,07:49:25.000,200,10978258,12725,0,1752911364,13008.441369759988,52.58150454000133,53380.4696604 2025-07-19,07:49:26.000,200,10978261,13045,0,1752911365,13008.400951899988,52.574455410001974,53380.44869904 2025-07-19,07:49:27.000,200,10978293,12725,0,1752911366,13008.353797729993,52.5392097599979,53380.47664752001 2025-07-19,07:49:28.000,200,10978268,12805,0,1752911367,13008.326852489998,52.5392097599979,53380.46267328 2025-07-19,07:49:29.000,200,10978278,12765,0,1752911368,13008.313379869993,52.54625889000454,53380.40677632001 2025-07-19,07:49:30.000,200,10978277,12965,0,1752911369,13008.320116180003,52.5392097599979,53380.434724800005 2025-07-19,07:49:31.000,200,10978265,13045,0,1752911370,13008.259489390002,52.567406280002615,53380.44171192 2025-07-19,07:49:32.000,200,10978274,12965,0,1752911371,13008.239280460002,52.574455410001974,53380.35087936 2025-07-19,07:49:33.000,200,10978250,12605,0,1752911372,13008.239280460002,52.59560280000005,53380.37882784001 2025-07-19,07:49:34.000,200,10978288,12885,0,1752911373,13008.259489390002,52.61675018999813,53380.37184072 2025-07-19,07:49:35.000,200,10978310,12765,0,1752911374,13008.239280460002,52.58150454000133,53380.35786648001 2025-07-19,07:49:36.000,200,10978318,13205,0,1752911375,13008.225807839997,52.58150454000133,53380.39280208 2025-07-19,07:49:37.000,200,10978323,12965,0,1752911376,13008.205598909997,52.59560280000005,53380.37184072 2025-07-19,07:49:38.000,200,10978286,12805,0,1752911377,13008.225807839997,52.567406280002615,53380.34389224 2025-07-19,07:49:39.000,200,10978285,12725,0,1752911378,13008.232544149992,52.574455410001974,53380.34389224 2025-07-19,07:49:40.000,200,10978287,12925,0,1752911379,13008.212335219992,52.5533080200039,53380.35087936 2025-07-19,07:49:41.000,200,10978269,12805,0,1752911380,13008.225807839997,52.560357150003256,53380.336905120006 2025-07-19,07:49:42.000,200,10978278,13285,0,1752911381,13008.198862600002,52.567406280002615,53380.35087936 2025-07-19,07:49:43.000,200,10978316,12965,0,1752911382,13008.232544149992,52.49691498000175,53380.37882784001 2025-07-19,07:49:44.000,200,10978305,12925,0,1752911383,13008.232544149992,52.511013240000466,53380.32293088 2025-07-19,07:49:45.000,200,10978290,12765,0,1752911384,13008.205598909997,52.50396411000111,53380.35786648001 2025-07-19,07:49:46.000,200,10978306,12605,0,1752911385,13008.246016769997,52.518062369999825,53380.35786648001 2025-07-19,07:49:47.000,200,10978266,12845,0,1752911386,13008.225807839997,52.49691498000175,53380.32293088 2025-07-19,07:49:48.000,200,10978284,12885,0,1752911387,13008.225807839997,52.49691498000175,53380.35087936 2025-07-19,07:49:49.000,200,10978319,12765,0,1752911388,13008.219071530002,52.47576759000367,53380.35087936 2025-07-19,07:49:50.000,200,10978323,12925,0,1752911389,13008.212335219992,52.48986585000239,53380.336905120006 2025-07-19,07:49:51.000,200,10978256,12925,0,1752911390,13008.178653670002,52.50396411000111,53380.32991800001 2025-07-19,07:49:52.000,200,10978248,12925,0,1752911391,13008.151708429992,52.53216062999854,53380.32991800001 2025-07-19,07:49:53.000,200,10978292,12765,0,1752911392,13008.158444740002,52.48986585000239,53380.35087936 2025-07-19,07:49:54.000,200,10978301,12645,0,1752911393,13008.151708429992,52.49691498000175,53380.35786648001 2025-07-19,07:49:55.000,200,10978234,13045,0,1752911394,13008.097817950002,52.46871846000431,53380.37184072 2025-07-19,07:49:56.000,200,10978263,12845,0,1752911395,13008.118026880002,52.45462019999832,53380.30196952 2025-07-19,07:49:57.000,200,10978311,13125,0,1752911396,13008.118026880002,52.43347281000024,53380.315943760004 2025-07-19,07:49:58.000,200,10978271,12925,0,1752911397,13008.104554259997,52.41937455000152,53380.336905120006 2025-07-19,07:49:59.000,200,10978271,13125,0,1752911398,13008.097817950002,52.398227160003444,53380.30196952 2025-07-19,07:50:00.000,200,10978286,13045,0,1752911399,13008.084345329997,52.35593238000001,53380.315943760004 2025-07-19,07:50:01.000,200,10978272,12725,0,1752911400,13008.030454849992,52.341834120001295,53380.30196952 2025-07-19,07:50:02.000,200,10978257,12805,0,1752911401,13008.037191160001,52.341834120001295,53380.30895664001 2025-07-19,07:50:03.000,200,10978287,12725,0,1752911402,13008.003509609996,52.285441079999146,53380.30196952 2025-07-19,07:50:04.000,200,10978305,12725,0,1752911403,13008.010245919992,52.299539339997864,53380.28799528001 2025-07-19,07:50:05.000,200,10978292,12965,0,1752911404,13007.969828059991,52.27134282000043,53380.336905120006 2025-07-19,07:50:06.000,200,10978265,12885,0,1752911405,13007.942882819996,52.22904804000427,53380.28799528001 2025-07-19,07:50:07.000,200,10978284,12765,0,1752911406,13007.949619129991,52.21494977999828,53380.28799528001 2025-07-19,07:50:08.000,200,10978299,12845,0,1752911407,13007.882256029996,52.22199891000491,53380.28100816 2025-07-19,07:50:09.000,200,10978306,12965,0,1752911408,13007.85531079,52.1938023900002,53380.23209832 2025-07-19,07:50:10.000,200,10978269,12965,0,1752911409,13007.862047099996,52.151507610004046,53380.23908544001 2025-07-19,07:50:11.000,200,10978259,13045,0,1752911410,13007.781211379996,52.17970413000148,53380.20414984 2025-07-19,07:50:12.000,200,10978240,12885,0,1752911411,13007.75426614,52.151507610004046,53380.20414984 2025-07-19,07:50:13.000,200,10978289,13005,0,1752911412,13007.720584589995,52.116261959999974,53380.20414984 2025-07-19,07:50:14.000,200,10978304,12765,0,1752911413,13007.69363935,52.102163700001256,53380.15524 2025-07-19,07:50:15.000,200,10978288,12845,0,1752911414,13007.65322149,52.03872152999975,53380.19017560001 2025-07-19,07:50:16.000,200,10978278,12805,0,1752911415,13007.62627624999,52.03872152999975,53380.17620136 2025-07-19,07:50:17.000,200,10978258,12965,0,1752911416,13007.61280363,52.01757414000167,53380.197162720004 2025-07-19,07:50:18.000,200,10978306,12965,0,1752911417,13007.62627624999,52.02462327000103,53380.14126576001 2025-07-19,07:50:19.000,200,10978334,13005,0,1752911418,13007.56564945999,52.02462327000103,53380.12030440001 2025-07-19,07:50:20.000,200,10978275,13005,0,1752911419,13007.56564945999,51.97527935999824,53380.148252880004 2025-07-19,07:50:21.000,200,10978253,12925,0,1752911420,13007.50502266999,51.95413197000016,53380.10633016 2025-07-19,07:50:22.000,200,10978284,12765,0,1752911421,13007.518495289994,51.940033710001444,53380.10633016 2025-07-19,07:50:23.000,200,10978343,12765,0,1752911422,13007.44439587999,51.9470828400008,53380.05742032 2025-07-19,07:50:24.000,200,10978313,12925,0,1752911423,13007.42418694999,51.9470828400008,53380.099343040005 2025-07-19,07:50:25.000,200,10978237,12725,0,1752911424,13007.383769089989,51.91888632000337,53380.10633016 2025-07-19,07:50:26.000,200,10978251,12725,0,1752911425,13007.350087539999,51.883640669999295,53380.07139456001 2025-07-19,07:50:27.000,200,10978278,12845,0,1752911426,13007.289460749998,51.90478806000465,53380.050433200006 2025-07-19,07:50:28.000,200,10978246,12645,0,1752911427,13007.309669679998,51.86954241000058,53380.09235592001 2025-07-19,07:50:29.000,200,10978301,12725,0,1752911428,13007.222097649988,51.890689799998654,53380.00851048 2025-07-19,07:50:30.000,200,10978257,13285,0,1752911429,13007.201888719988,51.876591539999936,53380.03645896 2025-07-19,07:50:31.000,200,10978263,12685,0,1752911430,13007.154734549993,51.90478806000465,53380.02248472001 2025-07-19,07:50:32.000,200,10978255,12805,0,1752911431,13007.107580379998,51.91183719000401,53380.001523360006 2025-07-19,07:50:33.000,200,10978278,12845,0,1752911432,13007.094107759993,51.91888632000337,53379.980562000004 2025-07-19,07:50:34.000,200,10978289,12645,0,1752911433,13007.040217280002,51.91888632000337,53379.90370368001 2025-07-19,07:50:35.000,200,10978258,12645,0,1752911434,13007.013272039992,51.90478806000465,53379.96658776 2025-07-19,07:50:36.000,200,10978285,12925,0,1752911435,13006.986326799997,51.932984580002085,53379.95261352001 2025-07-19,07:50:37.000,200,10978290,13005,0,1752911436,13006.939172630002,51.96118109999952,53379.9456264 2025-07-19,07:50:38.000,200,10978273,12965,0,1752911437,13006.932436319992,51.96823022999888,53379.89671656 2025-07-19,07:50:39.000,200,10978258,12765,0,1752911438,13006.898754770002,51.989377620004234,53379.87575520001 2025-07-19,07:50:40.000,200,10978304,12805,0,1752911439,13006.905491079997,51.989377620004234,53379.861780960004 2025-07-19,07:50:41.000,200,10978268,13085,0,1752911440,13006.918963700002,52.01052501000231,53379.9456264 2025-07-19,07:50:42.000,200,10978307,13125,0,1752911441,13006.851600599992,51.99642675000359,53379.86876808 2025-07-19,07:50:43.000,200,10978228,12925,0,1752911442,13006.871809529992,52.00347588000295,53379.84780672 2025-07-19,07:50:44.000,200,10978265,12925,0,1752911443,13006.878545840002,52.04577065999911,53379.8408196 2025-07-19,07:50:45.000,200,10978305,13005,0,1752911444,13006.865073219997,52.02462327000103,53379.86876808 2025-07-19,07:50:46.000,200,10978307,12685,0,1752911445,13006.865073219997,52.02462327000103,53379.861780960004 2025-07-19,07:50:47.000,200,10978335,12765,0,1752911446,13006.831391669992,52.00347588000295,53379.82684536001 2025-07-19,07:50:48.000,200,10978255,12725,0,1752911447,13006.831391669992,52.00347588000295,53379.79190976 2025-07-19,07:50:49.000,200,10978254,12925,0,1752911448,13006.865073219997,52.03167240000039,53379.77793552 2025-07-19,07:50:50.000,200,10978270,12845,0,1752911449,13006.811182739992,52.02462327000103,53379.74299992 2025-07-19,07:50:51.000,200,10978265,12805,0,1752911450,13006.804446429996,51.982328490004875,53379.78492264001 2025-07-19,07:50:52.000,200,10978293,12845,0,1752911451,13006.784237499996,52.01052501000231,53379.72902568 2025-07-19,07:50:53.000,200,10978309,13125,0,1752911452,13006.817919050001,51.99642675000359,53379.79190976 2025-07-19,07:50:54.000,200,10978284,12965,0,1752911453,13006.764028569996,51.989377620004234,53379.68710296001 2025-07-19,07:50:55.000,200,10978297,12605,0,1752911454,13006.784237499996,52.00347588000295,53379.715051440005 2025-07-19,07:50:56.000,200,10978284,12845,0,1752911455,13006.790973809992,51.99642675000359,53379.74998704 2025-07-19,07:50:57.000,200,10978294,13005,0,1752911456,13006.797710120001,51.96118109999952,53379.78492264001 2025-07-19,07:50:58.000,200,10978244,12765,0,1752911457,13006.824655359997,51.95413197000016,53379.74299992 2025-07-19,07:50:59.000,200,10978250,12925,0,1752911458,13006.804446429996,51.9470828400008,53379.7709484 2025-07-19,07:51:00.000,200,10978256,13125,0,1752911459,13006.797710120001,51.940033710001444,53379.67312872 2025-07-19,07:51:01.000,200,10978239,13045,0,1752911460,13006.838127980001,51.940033710001444,53379.666141600006 2025-07-19,07:51:02.000,200,10978269,12885,0,1752911461,13006.844864289997,51.91183719000401,53379.65216736 2025-07-19,07:51:03.000,200,10978316,12845,0,1752911462,13006.865073219997,51.925935450002726,53379.694090080004 2025-07-19,07:51:04.000,200,10978255,12725,0,1752911463,13006.885282149997,51.91888632000337,53379.61723176001 2025-07-19,07:51:05.000,200,10978313,12925,0,1752911464,13006.865073219997,51.86954241000058,53379.58229616 2025-07-19,07:51:06.000,200,10978262,13005,0,1752911465,13006.878545840002,51.86954241000058,53379.61723176001 2025-07-19,07:51:07.000,200,10978293,12725,0,1752911466,13006.838127980001,51.85544415000186,53379.60325752 2025-07-19,07:51:08.000,200,10978311,12805,0,1752911467,13006.811182739992,51.83429676000378,53379.58229616 2025-07-19,07:51:09.000,200,10978235,12925,0,1752911468,13006.811182739992,51.83429676000378,53379.53338632 2025-07-19,07:51:10.000,200,10978275,12765,0,1752911469,13006.757292260001,51.80610023999907,53379.596270400005 2025-07-19,07:51:11.000,200,10978298,12925,0,1752911470,13006.750555949991,51.77790372000163,53379.596270400005 2025-07-19,07:51:12.000,200,10978304,12965,0,1752911471,13006.710138089991,51.77085459000227,53379.5613348 2025-07-19,07:51:13.000,200,10978316,12845,0,1752911472,13006.703401779996,51.756756330003554,53379.48447648 2025-07-19,07:51:14.000,200,10978285,13005,0,1752911473,13006.629302369991,51.77790372000163,53379.456528 2025-07-19,07:51:15.000,200,10978248,12685,0,1752911474,13006.602357129996,51.7356089399982,53379.477489360004 2025-07-19,07:51:16.000,200,10978273,13005,0,1752911475,13006.55520296,51.749707200004195,53379.43556664 2025-07-19,07:51:17.000,200,10978274,12925,0,1752911476,13006.5147851,51.77085459000227,53379.40761816 2025-07-19,07:51:18.000,200,10978306,12685,0,1752911477,13006.460894619995,51.80610023999907,53379.36569544 2025-07-19,07:51:19.000,200,10978303,12605,0,1752911478,13006.42721306999,51.80610023999907,53379.32377272001 2025-07-19,07:51:20.000,200,10978284,12885,0,1752911479,13006.380058899995,51.84134589000314,53379.34473408 2025-07-19,07:51:21.000,200,10978339,12765,0,1752911480,13006.339641039995,51.8483950200025,53379.29582424 2025-07-19,07:51:22.000,200,10978264,12805,0,1752911481,13006.32616841999,51.89773892999801,53379.28883712 2025-07-19,07:51:23.000,200,10978345,12605,0,1752911482,13006.26554162999,51.890689799998654,53379.260888640005 2025-07-19,07:51:24.000,200,10978235,12965,0,1752911483,13006.191442219999,51.9470828400008,53379.21896592 2025-07-19,07:51:25.000,200,10978289,12765,0,1752911484,13006.157760669994,51.96823022999888,53379.22595304 2025-07-19,07:51:26.000,200,10978266,12845,0,1752911485,13006.130815429999,51.982328490004875,53379.19800456 2025-07-19,07:51:27.000,200,10978297,12925,0,1752911486,13006.117342809994,52.01052501000231,53379.21896592 2025-07-19,07:51:28.000,200,10978282,12645,0,1752911487,13006.056716019993,51.99642675000359,53379.1770432 2025-07-19,07:51:29.000,200,10978285,12925,0,1752911488,13005.996089229993,52.01757414000167,53379.10018488 2025-07-19,07:51:30.000,200,10978277,13005,0,1752911489,13005.989352919998,51.96118109999952,53379.12813336 2025-07-19,07:51:31.000,200,10978248,12805,0,1752911490,13005.982616609988,51.96118109999952,53379.12813336 2025-07-19,07:51:32.000,200,10978304,12925,0,1752911491,13005.915253509993,51.95413197000016,53379.06524928001 2025-07-19,07:51:33.000,200,10978282,13045,0,1752911492,13005.901780890003,51.97527935999824,53379.06524928001 2025-07-19,07:51:34.000,200,10978266,12925,0,1752911493,13005.841154100002,51.97527935999824,53379.0023652 2025-07-19,07:51:35.000,200,10978265,12885,0,1752911494,13005.800736240002,51.99642675000359,53379.05127504 2025-07-19,07:51:36.000,200,10978303,13045,0,1752911495,13005.746845759997,51.940033710001444,53379.044287920005 2025-07-19,07:51:37.000,200,10978262,12765,0,1752911496,13005.666010039997,51.940033710001444,53379.03031368 2025-07-19,07:51:38.000,200,10978269,12845,0,1752911497,13005.632328489992,51.91183719000401,53378.98839096001 2025-07-19,07:51:39.000,200,10978242,13085,0,1752911498,13005.625592179997,51.91183719000401,53378.94646824001 2025-07-19,07:51:40.000,200,10978285,12765,0,1752911499,13005.612119559992,51.90478806000465,53378.91153264 2025-07-19,07:51:41.000,200,10978334,13045,0,1752911500,13005.558229080001,51.883640669999295,53378.85563568 2025-07-19,07:51:42.000,200,10978318,12925,0,1752911501,13005.497602290001,51.883640669999295,53378.806725840004 2025-07-19,07:51:43.000,200,10978280,12725,0,1752911502,13005.511074909991,51.85544415000186,53378.7927516 2025-07-19,07:51:44.000,200,10978250,13285,0,1752911503,13005.504338599996,51.8483950200025,53378.75082888001 2025-07-19,07:51:45.000,200,10978277,12885,0,1752911504,13005.45718443,51.83429676000378,53378.75082888001 2025-07-19,07:51:46.000,200,10978291,12965,0,1752911505,13005.41003025999,51.79200198000035,53378.74384176 2025-07-19,07:51:47.000,200,10978267,12805,0,1752911506,13005.38982132999,51.78495285000099,53378.73685464 2025-07-19,07:51:48.000,200,10978307,12965,0,1752911507,13005.34940346999,51.7356089399982,53378.69493192 2025-07-19,07:51:49.000,200,10978285,13085,0,1752911508,13005.31572192,51.700363290001405,53378.659996320006 2025-07-19,07:51:50.000,200,10978260,12845,0,1752911509,13005.31572192,51.6369211199999,53378.62506072 2025-07-19,07:51:51.000,200,10978270,12845,0,1752911510,13005.30898560999,51.58052807999775,53378.590125120005 2025-07-19,07:51:52.000,200,10978295,13005,0,1752911511,13005.30898560999,51.55233156000031,53378.541215280005 2025-07-19,07:51:53.000,200,10978258,13285,0,1752911512,13005.25509513,51.51003678000416,53378.52724104 2025-07-19,07:51:54.000,200,10978252,13045,0,1752911513,13005.201204649995,51.481840259999444,53378.52025392 2025-07-19,07:51:55.000,200,10978218,12765,0,1752911514,13005.201204649995,51.40429982999922,53378.422434240005 2025-07-19,07:51:56.000,200,10978308,13125,0,1752911515,13005.16752309999,51.32675939999899,53378.436408479996 2025-07-19,07:51:57.000,200,10978302,12965,0,1752911516,13005.140577859995,51.291513750002196,53378.436408479996 2025-07-19,07:51:58.000,200,10978279,12605,0,1752911517,13005.100159999995,51.22807158000069,53378.35955016 2025-07-19,07:51:59.000,200,10978337,12845,0,1752911518,13005.06647844999,51.1434820200011,53378.35955016 2025-07-19,07:52:00.000,200,10978292,12765,0,1752911519,13004.992379039999,51.09413810999831,53378.28269184 2025-07-19,07:52:01.000,200,10978291,12885,0,1752911520,13004.945224869989,51.05184333000216,53378.268717599996 2025-07-19,07:52:02.000,200,10978250,12925,0,1752911521,13004.898070699994,51.00249941999937,53378.26173048 2025-07-19,07:52:03.000,200,10978271,13045,0,1752911522,13004.844180219989,50.946106380004494,53378.17089792 2025-07-19,07:52:04.000,200,10978290,13285,0,1752911523,13004.743135569988,50.92495898999914,53378.10801384001 2025-07-19,07:52:05.000,200,10978272,13125,0,1752911524,13004.709454019998,50.87561508000363,53378.19185928 2025-07-19,07:52:06.000,200,10978265,12925,0,1752911525,13004.588200439997,50.840369429999555,53378.05910400001 2025-07-19,07:52:07.000,200,10978280,12725,0,1752911526,13004.567991509997,50.78397639000468,53378.05910400001 2025-07-19,07:52:08.000,200,10978262,13205,0,1752911527,13004.480419480002,50.72758335000253,53377.9542972 2025-07-19,07:52:09.000,200,10978291,12845,0,1752911528,13004.413056379992,50.69233769999846,53377.94032296001 2025-07-19,07:52:10.000,200,10978268,12965,0,1752911529,13004.305275419996,50.657092050001665,53377.870451760005 2025-07-19,07:52:11.000,200,10978282,12965,0,1752911530,13004.285066489996,50.62889553000423,53377.81455480001 2025-07-19,07:52:12.000,200,10978300,12925,0,1752911531,13004.1570766,50.62184640000487,53377.75865784 2025-07-19,07:52:13.000,200,10978279,12885,0,1752911532,13004.13013135999,50.57955162000144,53377.73769648 2025-07-19,07:52:14.000,200,10978331,13005,0,1752911533,13004.07624088,50.551355100004,53377.67481240001 2025-07-19,07:52:15.000,200,10978294,12965,0,1752911534,13004.002141469995,50.551355100004,53377.597954079996 2025-07-19,07:52:16.000,200,10978280,13125,0,1752911535,13003.92804205999,50.487912930002494,53377.535070000005 2025-07-19,07:52:17.000,200,10978311,12805,0,1752911536,13003.86741526999,50.45971640999778,53377.50712152001 2025-07-19,07:52:18.000,200,10978255,12845,0,1752911537,13003.85394265,50.50906032000057,53377.45122456 2025-07-19,07:52:19.000,200,10978288,13045,0,1752911538,13003.78657954999,50.487912930002494,53377.40930184001 2025-07-19,07:52:20.000,200,10978252,12885,0,1752911539,13003.752897999999,50.487912930002494,53377.33244352 2025-07-19,07:52:21.000,200,10978301,12765,0,1752911540,13003.705743829989,50.487912930002494,53377.29052080001 2025-07-19,07:52:22.000,200,10978279,12885,0,1752911541,13003.692271209999,50.45266727999842,53377.248598080005 2025-07-19,07:52:23.000,200,10978276,12965,0,1752911542,13003.651853349998,50.431519890000345,53377.19270112001 2025-07-19,07:52:24.000,200,10978334,13045,0,1752911543,13003.577753939993,50.44561814999906,53377.14379128001 2025-07-19,07:52:25.000,200,10978267,12765,0,1752911544,13003.618171799993,50.41742163000163,53377.06693296 2025-07-19,07:52:26.000,200,10978241,12685,0,1752911545,13003.597962869993,50.431519890000345,53377.05295872001 2025-07-19,07:52:27.000,200,10978289,12805,0,1752911546,13003.564281319988,50.39627424000355,53377.011036 2025-07-19,07:52:28.000,200,10978222,12925,0,1752911547,13003.557545009993,50.424470760000986,53376.962126160004 2025-07-19,07:52:29.000,200,10978309,12605,0,1752911548,13003.503654529988,50.424470760000986,53376.85033224 2025-07-19,07:52:30.000,200,10978233,13045,0,1752911549,13003.490181909998,50.424470760000986,53376.8712936 2025-07-19,07:52:31.000,200,10978286,12845,0,1752911550,13003.490181909998,50.45266727999842,53376.78046104 2025-07-19,07:52:32.000,200,10978292,12845,0,1752911551,13003.463236670003,50.480863800003135,53376.759499679996 2025-07-19,07:52:33.000,200,10978274,12765,0,1752911552,13003.476709289993,50.473814670003776,53376.73853832001 2025-07-19,07:52:34.000,200,10978266,12965,0,1752911553,13003.463236670003,50.51610944999993,53376.67565424 2025-07-19,07:52:35.000,200,10978278,13005,0,1752911554,13003.429555119998,50.50201119000121,53376.61975728001 2025-07-19,07:52:36.000,200,10978228,13005,0,1752911555,13003.429555119998,50.56545336000272,53376.56386032 2025-07-19,07:52:37.000,200,10978277,13005,0,1752911556,13003.416082499993,50.55840423000336,53376.50796336 2025-07-19,07:52:38.000,200,10978276,12885,0,1752911557,13003.389137259997,50.57955162000144,53376.480014880006 2025-07-19,07:52:39.000,200,10978312,12845,0,1752911558,13003.395873569993,50.607748139998876,53376.46604064 2025-07-19,07:52:40.000,200,10978268,12965,0,1752911559,13003.416082499993,50.614797269998235,53376.459053520004 2025-07-19,07:52:41.000,200,10978288,12965,0,1752911560,13003.422818810002,50.614797269998235,53376.38219520001 2025-07-19,07:52:42.000,200,10978233,12765,0,1752911561,13003.402609880002,50.64299379000295,53376.312324000006 2025-07-19,07:52:43.000,200,10978238,13165,0,1752911562,13003.449764049998,50.600699009999516,53376.29834976 2025-07-19,07:52:44.000,200,10978259,12885,0,1752911563,13003.456500359993,50.64299379000295,53376.26341416001 2025-07-19,07:52:45.000,200,10978283,12885,0,1752911564,13003.402609880002,50.62184640000487,53376.21450432001 2025-07-19,07:52:46.000,200,10978302,13125,0,1752911565,13003.436291429993,50.671190310000384,53376.1725816 2025-07-19,07:52:47.000,200,10978222,12925,0,1752911566,13003.422818810002,50.64299379000295,53376.09572328001 2025-07-19,07:52:48.000,200,10978265,12765,0,1752911567,13003.416082499993,50.63594466000359,53376.1027104 2025-07-19,07:52:49.000,200,10978249,12885,0,1752911568,13003.395873569993,50.63594466000359,53376.01886496001 2025-07-19,07:52:50.000,200,10978239,12725,0,1752911569,13003.341983090002,50.63594466000359,53376.01886496001 2025-07-19,07:52:51.000,200,10978312,12805,0,1752911570,13003.308301539997,50.62184640000487,53375.8930968 2025-07-19,07:52:52.000,200,10978295,12965,0,1752911571,13003.308301539997,50.607748139998876,53375.91405816 2025-07-19,07:52:53.000,200,10978259,12845,0,1752911572,13003.288092609997,50.57250249000208,53375.85117408001 2025-07-19,07:52:54.000,200,10978286,12965,0,1752911573,13003.254411059992,50.5866007500008,53375.79527712 2025-07-19,07:52:55.000,200,10978254,12925,0,1752911574,13003.193784269992,50.57955162000144,53375.74636728 2025-07-19,07:52:56.000,200,10978279,12965,0,1752911575,13003.160102720001,50.54430597000464,53375.73239304001 2025-07-19,07:52:57.000,200,10978283,12925,0,1752911576,13003.166839029996,50.50201119000121,53375.66950896 2025-07-19,07:52:58.000,200,10978275,12965,0,1752911577,13003.126421169996,50.46676554000442,53375.61361200001 2025-07-19,07:52:59.000,200,10978231,12725,0,1752911578,13003.139893790001,50.45266727999842,53375.5088052 2025-07-19,07:53:00.000,200,10978268,12965,0,1752911579,13003.119684860001,50.41037250000227,53375.522779440005 2025-07-19,07:53:01.000,200,10978250,12925,0,1752911580,13003.106212239996,50.38217598000483,53375.48784384 2025-07-19,07:53:02.000,200,10978295,12965,0,1752911581,13003.106212239996,50.36807771999884,53375.452908240004 2025-07-19,07:53:03.000,200,10978281,12805,0,1752911582,13003.086003309996,50.28348815999925,53375.37604992001 2025-07-19,07:53:04.000,200,10978291,12845,0,1752911583,13003.086003309996,50.248242510002456,53375.355088560005 2025-07-19,07:53:05.000,200,10978225,13045,0,1752911584,13003.133157479991,50.23414425000374,53375.27823024001 2025-07-19,07:53:06.000,200,10978296,12685,0,1752911585,13003.153366409992,50.19184947000031,53375.27823024001 2025-07-19,07:53:07.000,200,10978279,12565,0,1752911586,13003.133157479991,50.17775121000159,53375.15944920001 2025-07-19,07:53:08.000,200,10978230,12965,0,1752911587,13003.119684860001,50.15660382000351,53375.17342344 2025-07-19,07:53:09.000,200,10978260,12845,0,1752911588,13003.160102720001,50.1284072999988,53375.10355224 2025-07-19,07:53:10.000,200,10978281,12845,0,1752911589,13003.146630099996,50.072014260003925,53375.03368104 2025-07-19,07:53:11.000,200,10978275,12885,0,1752911590,13003.153366409992,50.064965130004566,53374.99874544 2025-07-19,07:53:12.000,200,10978273,13005,0,1752911591,13003.119684860001,49.9944738300037,53374.99175832001 2025-07-19,07:53:13.000,200,10978276,12765,0,1752911592,13003.139893790001,49.973326439998345,53374.96380984001 2025-07-19,07:53:14.000,200,10978221,12765,0,1752911593,13003.153366409992,49.93808079000155,53374.8799644 2025-07-19,07:53:15.000,200,10978267,13005,0,1752911594,13003.106212239996,49.92398253000283,53374.803106080006 2025-07-19,07:53:16.000,200,10978273,13045,0,1752911595,13003.106212239996,49.91693340000347,53374.8100932 2025-07-19,07:53:17.000,200,10978275,13285,0,1752911596,13003.133157479991,49.89578600999812,53374.78913184 2025-07-19,07:53:18.000,200,10978275,13005,0,1752911597,13003.099475930001,49.89578600999812,53374.77515760001 2025-07-19,07:53:19.000,200,10978308,12965,0,1752911598,13003.139893790001,49.87463862000004,53374.66336368 2025-07-19,07:53:20.000,200,10978264,12845,0,1752911599,13003.173575339992,49.87463862000004,53374.6703508 2025-07-19,07:53:21.000,200,10978252,12845,0,1752911600,13003.166839029996,49.902835140004754,53374.635415200006 2025-07-19,07:53:22.000,200,10978268,13085,0,1752911601,13003.153366409992,49.88873687999876,53374.57253112 2025-07-19,07:53:23.000,200,10978313,12925,0,1752911602,13003.200520580001,49.88873687999876,53374.58650536001 2025-07-19,07:53:24.000,200,10978293,12885,0,1752911603,13003.254411059992,49.87463862000004,53374.47471144 2025-07-19,07:53:25.000,200,10978250,12845,0,1752911604,13003.274619989992,49.86758949000068,53374.48169856 2025-07-19,07:53:26.000,200,10978252,13045,0,1752911605,13003.348719399997,49.89578600999812,53374.41182736001 2025-07-19,07:53:27.000,200,10978286,12925,0,1752911606,13003.409346189997,49.902835140004754,53374.4258016 2025-07-19,07:53:28.000,200,10978289,12845,0,1752911607,13003.456500359993,49.93103166000219,53374.37689176 2025-07-19,07:53:29.000,200,10978245,12605,0,1752911608,13003.517127149993,50.022670350001135,53374.37689176 2025-07-19,07:53:30.000,200,10978237,12925,0,1752911609,13003.564281319988,50.015621220001776,53374.32099480001 2025-07-19,07:53:31.000,200,10978265,12845,0,1752911610,13003.604699179989,50.04381773999921,53374.31400768 2025-07-19,07:53:32.000,200,10978244,13085,0,1752911611,13003.638380729994,50.079063390003284,53374.2860592 2025-07-19,07:53:33.000,200,10978293,12965,0,1752911612,13003.645117039989,50.079063390003284,53374.25811072 2025-07-19,07:53:34.000,200,10978264,12485,0,1752911613,13003.712480139999,50.10725991000072,53374.20920088 2025-07-19,07:53:35.000,200,10978258,12725,0,1752911614,13003.80678847999,50.14955469000415,53374.19522664 2025-07-19,07:53:36.000,200,10978316,12725,0,1752911615,13003.85394265,50.17775121000159,53374.20920088 2025-07-19,07:53:37.000,200,10978285,12885,0,1752911616,13003.89436051,50.22709512000438,53374.20221376001 2025-07-19,07:53:38.000,200,10978290,12845,0,1752911617,13003.89436051,50.29758641999797,53374.15330392001 2025-07-19,07:53:39.000,200,10978262,13205,0,1752911618,13003.91456944,50.32578294000268,53374.15330392001 2025-07-19,07:53:40.000,200,10978246,12725,0,1752911619,13004.00887777999,50.36807771999884,53374.1463168 2025-07-19,07:53:41.000,200,10978303,12765,0,1752911620,13004.00887777999,50.40332337000291,53374.111381200004 2025-07-19,07:53:42.000,200,10978270,12925,0,1752911621,13004.062768259995,50.487912930002494,53374.13932968 2025-07-19,07:53:43.000,200,10978295,12965,0,1752911622,13004.10992242999,50.57955162000144,53374.07644560001 2025-07-19,07:53:44.000,200,10978274,12765,0,1752911623,13004.1570766,50.59364988000016,53374.09041984 2025-07-19,07:53:45.000,200,10978258,12885,0,1752911624,13004.184021839996,50.664141180001025,53374.06945848 2025-07-19,07:53:46.000,200,10978265,12805,0,1752911625,13004.19749446,50.713485090003815,53374.08343272001 2025-07-19,07:53:47.000,200,10978285,12765,0,1752911626,13004.204230769996,50.79102552000404,53374.013561520005 2025-07-19,07:53:48.000,200,10978304,12605,0,1752911627,13004.264857559996,50.882664210002986,53374.062471360005 2025-07-19,07:53:49.000,200,10978287,12845,0,1752911628,13004.325484349996,50.91790985999978,53374.03452288001 2025-07-19,07:53:50.000,200,10978258,12925,0,1752911629,13004.352429589992,50.96020464000321,53374.00657440001 2025-07-19,07:53:51.000,200,10978282,12965,0,1752911630,13004.399583760001,51.02364681000472,53373.99260016 2025-07-19,07:53:52.000,200,10978309,12805,0,1752911631,13004.419792690001,51.08708897999895,53373.98561304001 2025-07-19,07:53:53.000,200,10978294,12885,0,1752911632,13004.514101029992,51.19282593000389,53374.06945848 2025-07-19,07:53:54.000,200,10978238,13045,0,1752911633,13004.527573649997,51.28446462000284,53374.013561520005 2025-07-19,07:53:55.000,200,10978291,12565,0,1752911634,13004.608409369997,51.31971026999963,53374.04849712 2025-07-19,07:53:56.000,200,10978307,12645,0,1752911635,13004.615145679993,51.38315244000114,53374.03452288001 2025-07-19,07:53:57.000,200,10978283,13125,0,1752911636,13004.709454019998,51.418398089997936,53374.07644560001 2025-07-19,07:53:58.000,200,10978299,12885,0,1752911637,13004.695981399993,51.46069287000137,53374.04849712 2025-07-19,07:53:59.000,200,10978296,12965,0,1752911638,13004.763344499988,51.4888893899988,53374.1463168 2025-07-19,07:54:00.000,200,10978271,12645,0,1752911639,13004.776817119993,51.524135040002875,53374.07644560001 2025-07-19,07:54:01.000,200,10978293,12605,0,1752911640,13004.810498669998,51.53823330000159,53374.11836832 2025-07-19,07:54:02.000,200,10978292,12925,0,1752911641,13004.891334389999,51.517085910003516,53374.12535544001 2025-07-19,07:54:03.000,200,10978283,12605,0,1752911642,13004.972170109999,51.58052807999775,53374.17426528001 2025-07-19,07:54:04.000,200,10978279,12525,0,1752911643,13005.012587969999,51.57347894999839,53374.19522664 2025-07-19,07:54:05.000,200,10978287,13005,0,1752911644,13005.079951069994,51.58757721000438,53374.17426528001 2025-07-19,07:54:06.000,200,10978313,12885,0,1752911645,13005.100159999995,51.54528243000095,53374.19522664 2025-07-19,07:54:07.000,200,10978305,12845,0,1752911646,13005.16752309999,51.60872460000246,53374.20221376001 2025-07-19,07:54:08.000,200,10978327,12965,0,1752911647,13005.20794095999,51.61577373000182,53374.216188 2025-07-19,07:54:09.000,200,10978289,12805,0,1752911648,13005.180995719995,51.6369211199999,53374.20920088 2025-07-19,07:54:10.000,200,10978310,12885,0,1752911649,13005.20794095999,51.693314160002046,53374.23714936 2025-07-19,07:54:11.000,200,10978328,12965,0,1752911650,13005.282040369995,51.68626503000269,53374.26509784 2025-07-19,07:54:12.000,200,10978333,12925,0,1752911651,13005.32919453999,51.66511764000461,53374.25811072 2025-07-19,07:54:13.000,200,10978290,12685,0,1752911652,13005.32919453999,51.68626503000269,53374.279072080004 2025-07-19,07:54:14.000,200,10978262,12885,0,1752911653,13005.342667159995,51.67216677000397,53374.279072080004 2025-07-19,07:54:15.000,200,10978312,12685,0,1752911654,13005.36961239999,51.68626503000269,53374.29304632001 2025-07-19,07:54:16.000,200,10978292,12725,0,1752911655,13005.41003025999,51.62282286000118,53374.26509784 2025-07-19,07:54:17.000,200,10978269,12765,0,1752911656,13005.45718443,51.61577373000182,53374.29304632001 2025-07-19,07:54:18.000,200,10978286,13005,0,1752911657,13005.443711809996,51.62987199000054,53374.30702056 2025-07-19,07:54:19.000,200,10978278,12725,0,1752911658,13005.531283839991,51.62282286000118,53374.32798192 2025-07-19,07:54:20.000,200,10978316,12845,0,1752911659,13005.591910629992,51.59462634000374,53374.32798192 2025-07-19,07:54:21.000,200,10978300,12965,0,1752911660,13005.652537419992,51.56642981999903,53374.41182736001 2025-07-19,07:54:22.000,200,10978257,12845,0,1752911661,13005.719900520002,51.517085910003516,53374.40484024 2025-07-19,07:54:23.000,200,10978235,12645,0,1752911662,13005.692955279992,51.54528243000095,53374.38387888 2025-07-19,07:54:24.000,200,10978292,12605,0,1752911663,13005.760318380002,51.524135040002875,53374.47471144 2025-07-19,07:54:25.000,200,10978250,12725,0,1752911664,13005.800736240002,51.54528243000095,53374.40484024 2025-07-19,07:54:26.000,200,10978268,12805,0,1752911665,13005.847890409997,51.53823330000159,53374.446762960004 2025-07-19,07:54:27.000,200,10978256,12725,0,1752911666,13005.807472549997,51.53823330000159,53374.50265992 2025-07-19,07:54:28.000,200,10978280,12765,0,1752911667,13005.847890409997,51.58052807999775,53374.467724320006 2025-07-19,07:54:29.000,200,10978252,12765,0,1752911668,13005.854626719993,51.58757721000438,53374.47471144 2025-07-19,07:54:30.000,200,10978293,12805,0,1752911669,13005.861363030002,51.6016754700031,53374.48169856 2025-07-19,07:54:31.000,200,10978278,12885,0,1752911670,13005.820945170002,51.60872460000246,53374.4258016 2025-07-19,07:54:32.000,200,10978248,13085,0,1752911671,13005.854626719993,51.61577373000182,53374.41881448001 2025-07-19,07:54:33.000,200,10978248,12605,0,1752911672,13005.847890409997,51.6369211199999,53374.43977584001 2025-07-19,07:54:34.000,200,10978247,12925,0,1752911673,13005.814208859993,51.66511764000461,53374.47471144 2025-07-19,07:54:35.000,200,10978274,12845,0,1752911674,13005.820945170002,51.67921590000333,53374.57253112 2025-07-19,07:54:36.000,200,10978254,12885,0,1752911675,13005.820945170002,51.658068509997975,53374.50964704001 2025-07-19,07:54:37.000,200,10978244,12925,0,1752911676,13005.773790999992,51.67921590000333,53374.50265992 2025-07-19,07:54:38.000,200,10978270,12925,0,1752911677,13005.787263619997,51.658068509997975,53374.4956728 2025-07-19,07:54:39.000,200,10978288,12685,0,1752911678,13005.800736240002,51.67921590000333,53374.4956728 2025-07-19,07:54:40.000,200,10978257,12805,0,1752911679,13005.814208859993,51.67921590000333,53374.50964704001 2025-07-19,07:54:41.000,200,10978277,13085,0,1752911680,13005.834417789993,51.700363290001405,53374.48169856 2025-07-19,07:54:42.000,200,10978304,13125,0,1752911681,13005.854626719993,51.693314160002046,53374.45375008 2025-07-19,07:54:43.000,200,10978280,13005,0,1752911682,13005.787263619997,51.693314160002046,53374.48169856 2025-07-19,07:54:44.000,200,10978252,12965,0,1752911683,13005.820945170002,51.700363290001405,53374.50964704001 2025-07-19,07:54:45.000,200,10978282,13125,0,1752911684,13005.841154100002,51.714461550000124,53374.467724320006 2025-07-19,07:54:46.000,200,10978301,12805,0,1752911685,13005.834417789993,51.742658070004836,53374.43278872 2025-07-19,07:54:47.000,200,10978279,13085,0,1752911686,13005.820945170002,51.77085459000227,53374.46073720001 2025-07-19,07:54:48.000,200,10978300,12645,0,1752911687,13005.827681479997,51.749707200004195,53374.45375008 2025-07-19,07:54:49.000,200,10978282,12605,0,1752911688,13005.854626719993,51.742658070004836,53374.43278872 2025-07-19,07:54:50.000,200,10978286,12885,0,1752911689,13005.834417789993,51.763805460002914,53374.348943280005 2025-07-19,07:54:51.000,200,10978313,13045,0,1752911690,13005.854626719993,51.77085459000227,53374.36291752 2025-07-19,07:54:52.000,200,10978274,12965,0,1752911691,13005.841154100002,51.742658070004836,53374.33496904 2025-07-19,07:54:53.000,200,10978277,12845,0,1752911692,13005.827681479997,51.756756330003554,53374.38387888 2025-07-19,07:54:54.000,200,10978225,13005,0,1752911693,13005.834417789993,51.756756330003554,53374.32798192 2025-07-19,07:54:55.000,200,10978283,12965,0,1752911694,13005.895044579993,51.749707200004195,53374.36990464001 2025-07-19,07:54:56.000,200,10978237,12925,0,1752911695,13005.921989820003,51.742658070004836,53374.30702056 2025-07-19,07:54:57.000,200,10978282,13005,0,1752911696,13005.955671369993,51.742658070004836,53374.34195616001 2025-07-19,07:54:58.000,200,10978280,13085,0,1752911697,13005.962407679988,51.756756330003554,53374.29304632001 2025-07-19,07:54:59.000,200,10978294,13005,0,1752911698,13006.002825539988,51.756756330003554,53374.30702056 2025-07-19,07:55:00.000,200,10978303,12965,0,1752911699,13006.009561849998,51.77790372000163,53374.30702056 2025-07-19,07:55:01.000,200,10978266,12725,0,1752911700,13006.029770779998,51.81314936999843,53374.24413648001 2025-07-19,07:55:02.000,200,10978237,12725,0,1752911701,13006.002825539988,51.82724763000442,53374.24413648001 2025-07-19,07:55:03.000,200,10978260,12765,0,1752911702,13005.955671369993,51.876591539999936,53374.216188 2025-07-19,07:55:04.000,200,10978259,12805,0,1752911703,13006.043243399989,51.876591539999936,53374.20920088 2025-07-19,07:55:05.000,200,10978265,12605,0,1752911704,13006.029770779998,51.91183719000401,53374.20920088 2025-07-19,07:55:06.000,200,10978268,12805,0,1752911705,13006.002825539988,51.96118109999952,53374.20920088 2025-07-19,07:55:07.000,200,10978275,12805,0,1752911706,13005.989352919998,52.01052501000231,53374.13932968 2025-07-19,07:55:08.000,200,10978285,13005,0,1752911707,13006.009561849998,52.07396718000382,53374.181252400005 2025-07-19,07:55:09.000,200,10978289,12925,0,1752911708,13005.989352919998,52.07396718000382,53374.15330392001 2025-07-19,07:55:10.000,200,10978320,12885,0,1752911709,13005.982616609988,52.116261959999974,53374.17426528001 2025-07-19,07:55:11.000,200,10978294,13005,0,1752911710,13005.996089229993,52.151507610004046,53374.132342560006 2025-07-19,07:55:12.000,200,10978263,12765,0,1752911711,13005.989352919998,52.1938023900002,53374.15330392001 2025-07-19,07:55:13.000,200,10978301,12765,0,1752911712,13005.975880299993,52.21494977999828,53374.16029104 2025-07-19,07:55:14.000,200,10978279,12885,0,1752911713,13005.982616609988,52.25019543000235,53374.12535544001 2025-07-19,07:55:15.000,200,10978268,12925,0,1752911714,13006.002825539988,52.292490209998505,53374.111381200004 2025-07-19,07:55:16.000,200,10978299,12845,0,1752911715,13006.009561849998,52.3065884700045,53374.11836832 2025-07-19,07:55:17.000,200,10978261,12885,0,1752911716,13006.002825539988,52.341834120001295,53374.09041984 2025-07-19,07:55:18.000,200,10978246,12645,0,1752911717,13006.016298159993,52.327735860002576,53374.07644560001 2025-07-19,07:55:19.000,200,10978314,12805,0,1752911718,13005.996089229993,52.37003063999873,53374.04849712 2025-07-19,07:55:20.000,200,10978263,12845,0,1752911719,13006.023034469988,52.391178030004085,53374.09740696 2025-07-19,07:55:21.000,200,10978251,13005,0,1752911720,13006.043243399989,52.42642368000088,53374.00657440001 2025-07-19,07:55:22.000,200,10978260,12845,0,1752911721,13006.043243399989,52.43347281000024,53374.013561520005 2025-07-19,07:55:23.000,200,10978245,12965,0,1752911722,13006.076924949994,52.44757106999896,53374.013561520005 2025-07-19,07:55:24.000,200,10978273,12565,0,1752911723,13006.076924949994,52.44757106999896,53374.02753576 2025-07-19,07:55:25.000,200,10978304,12605,0,1752911724,13006.130815429999,52.46871846000431,53374.03452288001 2025-07-19,07:55:26.000,200,10978285,12685,0,1752911725,13006.097133879994,52.4405219399996,53373.98561304001 2025-07-19,07:55:27.000,200,10978310,13005,0,1752911726,13006.097133879994,52.45462019999832,53374.02054864 2025-07-19,07:55:28.000,200,10978240,12805,0,1752911727,13006.130815429999,52.43347281000024,53374.02753576 2025-07-19,07:55:29.000,200,10978267,12885,0,1752911728,13006.157760669994,52.43347281000024,53374.00657440001 2025-07-19,07:55:30.000,200,10978258,13085,0,1752911729,13006.151024359999,52.41232542000216,53374.013561520005 2025-07-19,07:55:31.000,200,10978297,12565,0,1752911730,13006.164496979989,52.384128900004725,53373.943690320004 2025-07-19,07:55:32.000,200,10978275,12805,0,1752911731,13006.164496979989,52.32068673000322,53373.964651680006 2025-07-19,07:55:33.000,200,10978301,13005,0,1752911732,13006.164496979989,52.292490209998505,53373.99260016 2025-07-19,07:55:34.000,200,10978306,12845,0,1752911733,13006.191442219999,52.285441079999146,53373.99260016 2025-07-19,07:55:35.000,200,10978269,12565,0,1752911734,13006.238596389994,52.292490209998505,53373.964651680006 2025-07-19,07:55:36.000,200,10978269,12885,0,1752911735,13006.22512376999,52.25724456000171,53373.95067744 2025-07-19,07:55:37.000,200,10978245,12685,0,1752911736,13006.27227794,52.22904804000427,53373.91574184001 2025-07-19,07:55:38.000,200,10978259,12805,0,1752911737,13006.258805319994,52.22904804000427,53373.92272896 2025-07-19,07:55:39.000,200,10978279,12805,0,1752911738,13006.279014249994,52.20085151999956,53373.9017676 2025-07-19,07:55:40.000,200,10978248,13045,0,1752911739,13006.28575055999,52.1938023900002,53373.8318964 2025-07-19,07:55:41.000,200,10978265,12805,0,1752911740,13006.30595948999,52.18675326000084,53373.85984488 2025-07-19,07:55:42.000,200,10978330,13125,0,1752911741,13006.299223179994,52.13036021999869,53373.845870640005 2025-07-19,07:55:43.000,200,10978270,12925,0,1752911742,13006.30595948999,52.151507610004046,53373.85984488 2025-07-19,07:55:44.000,200,10978260,13045,0,1752911743,13006.279014249994,52.13036021999869,53373.775999440004 2025-07-19,07:55:45.000,200,10978282,12925,0,1752911744,13006.29248687,52.102163700001256,53373.82490928 2025-07-19,07:55:46.000,200,10978279,13085,0,1752911745,13006.26554162999,52.06691805000446,53373.76901232001 2025-07-19,07:55:47.000,200,10978251,12925,0,1752911746,13006.299223179994,52.08806544000254,53373.75503808 2025-07-19,07:55:48.000,200,10978259,12725,0,1752911747,13006.27227794,52.03872152999975,53373.72010248001 2025-07-19,07:55:49.000,200,10978280,13085,0,1752911748,13006.258805319994,52.01052501000231,53373.678179760005 2025-07-19,07:55:50.000,200,10978269,13085,0,1752911749,13006.29248687,51.99642675000359,53373.678179760005 2025-07-19,07:55:51.000,200,10978301,12805,0,1752911750,13006.258805319994,51.97527935999824,53373.57337296001 2025-07-19,07:55:52.000,200,10978328,12965,0,1752911751,13006.258805319994,51.932984580002085,53373.580360080006 2025-07-19,07:55:53.000,200,10978271,12965,0,1752911752,13006.279014249994,51.89773892999801,53373.5873472 2025-07-19,07:55:54.000,200,10978254,13125,0,1752911753,13006.24533269999,51.86954241000058,53373.559398720005 2025-07-19,07:55:55.000,200,10978286,12965,0,1752911754,13006.231860079999,51.82724763000442,53373.461579040006 2025-07-19,07:55:56.000,200,10978289,12605,0,1752911755,13006.258805319994,51.77085459000227,53373.517476 2025-07-19,07:55:57.000,200,10978260,13125,0,1752911756,13006.25206901,51.742658070004836,53373.48952752 2025-07-19,07:55:58.000,200,10978266,12965,0,1752911757,13006.231860079999,51.7356089399982,53373.43363056001 2025-07-19,07:55:59.000,200,10978254,12765,0,1752911758,13006.24533269999,51.658068509997975,53373.3777336 2025-07-19,07:56:00.000,200,10978254,13005,0,1752911759,13006.25206901,51.61577373000182,53373.391707840005 2025-07-19,07:56:01.000,200,10978237,13005,0,1752911760,13006.279014249994,51.58052807999775,53373.342798000005 2025-07-19,07:56:02.000,200,10978243,12965,0,1752911761,13006.27227794,51.53823330000159,53373.32183664 2025-07-19,07:56:03.000,200,10978275,12965,0,1752911762,13006.24533269999,51.524135040002875,53373.3078624 2025-07-19,07:56:04.000,200,10978255,12605,0,1752911763,13006.25206901,51.41134895999858,53373.2030556 2025-07-19,07:56:05.000,200,10978299,12525,0,1752911764,13006.279014249994,51.36905418000242,53373.272926800004 2025-07-19,07:56:06.000,200,10978244,13125,0,1752911765,13006.3126958,51.33380852999835,53373.14017152 2025-07-19,07:56:07.000,200,10978272,13005,0,1752911766,13006.33290473,51.28446462000284,53373.16113288 2025-07-19,07:56:08.000,200,10978266,12805,0,1752911767,13006.32616841999,51.249218969998765,53373.09824880001 2025-07-19,07:56:09.000,200,10978269,12845,0,1752911768,13006.319432109995,51.20692419000261,53373.07030032001 2025-07-19,07:56:10.000,200,10978306,13205,0,1752911769,13006.3126958,51.19282593000389,53373.0633132 2025-07-19,07:56:11.000,200,10978305,12725,0,1752911770,13006.33290473,51.17167853999854,53373.00042912001 2025-07-19,07:56:12.000,200,10978281,12965,0,1752911771,13006.40700413999,51.15758027999982,53372.97946776001 2025-07-19,07:56:13.000,200,10978265,13125,0,1752911772,13006.39353152,51.122334630003024,53372.9235708 2025-07-19,07:56:14.000,200,10978274,12765,0,1752911773,13006.36658627999,51.15053115000046,53372.91658368 2025-07-19,07:56:15.000,200,10978279,13045,0,1752911774,13006.37332259,51.15758027999982,53372.8536996 2025-07-19,07:56:16.000,200,10978248,12685,0,1752911775,13006.36658627999,51.18577680000453,53372.8536996 2025-07-19,07:56:17.000,200,10978248,12965,0,1752911776,13006.380058899995,51.17167853999854,53372.790815520006 2025-07-19,07:56:18.000,200,10978274,12725,0,1752911777,13006.319432109995,51.18577680000453,53372.75587992 2025-07-19,07:56:19.000,200,10978275,12805,0,1752911778,13006.299223179994,51.22102245000133,53372.68600872 2025-07-19,07:56:20.000,200,10978308,12685,0,1752911779,13006.339641039995,51.22807158000069,53372.720944320004 2025-07-19,07:56:21.000,200,10978305,12845,0,1752911780,13006.30595948999,51.291513750002196,53372.73491856001 2025-07-19,07:56:22.000,200,10978316,13045,0,1752911781,13006.32616841999,51.26331723000476,53372.70697008 2025-07-19,07:56:23.000,200,10978301,12725,0,1752911782,13006.279014249994,51.347906790004345,53372.71395720001 2025-07-19,07:56:24.000,200,10978260,12925,0,1752911783,13006.299223179994,51.39725069999986,53372.69299584001 2025-07-19,07:56:25.000,200,10978294,12645,0,1752911784,13006.27227794,51.40429982999922,53372.672034480005 2025-07-19,07:56:26.000,200,10978307,12925,0,1752911785,13006.279014249994,51.474791130000085,53372.623124640006 2025-07-19,07:56:27.000,200,10978319,12605,0,1752911786,13006.319432109995,51.517085910003516,53372.59517616001 2025-07-19,07:56:28.000,200,10978322,12685,0,1752911787,13006.35311366,51.58757721000438,53372.6091504 2025-07-19,07:56:29.000,200,10978301,13085,0,1752911788,13006.400267829995,51.62987199000054,53372.56722768001 2025-07-19,07:56:30.000,200,10978275,12525,0,1752911789,13006.38679520999,51.68626503000269,53372.59517616001 2025-07-19,07:56:31.000,200,10978278,12605,0,1752911790,13006.45415831,51.756756330003554,53372.553253440004 2025-07-19,07:56:32.000,200,10978338,12885,0,1752911791,13006.45415831,51.84134589000314,53372.5392792 2025-07-19,07:56:33.000,200,10978278,13125,0,1752911792,13006.47436724,51.932984580002085,53372.56024056 2025-07-19,07:56:34.000,200,10978247,12765,0,1752911793,13006.46763092999,51.989377620004234,53372.51831784 2025-07-19,07:56:35.000,200,10978252,12845,0,1752911794,13006.58888450999,52.059868919997825,53372.56024056 2025-07-19,07:56:36.000,200,10978249,12525,0,1752911795,13006.61582975,52.109212830000615,53372.5392792 2025-07-19,07:56:37.000,200,10978302,12885,0,1752911796,13006.642774989996,52.158556740003405,53372.51831784 2025-07-19,07:56:38.000,200,10978315,12685,0,1752911797,13006.683192849996,52.23609717000363,53372.58818904 2025-07-19,07:56:39.000,200,10978281,12965,0,1752911798,13006.689929159991,52.341834120001295,53372.574214800006 2025-07-19,07:56:40.000,200,10978275,12965,0,1752911799,13006.723610709996,52.37707976999809,53372.6091504 2025-07-19,07:56:41.000,200,10978280,13045,0,1752911800,13006.750555949991,52.398227160003444,53372.602163280004 2025-07-19,07:56:42.000,200,10978230,13005,0,1752911801,13006.757292260001,52.48986585000239,53372.63011176 2025-07-19,07:56:43.000,200,10978281,13005,0,1752911802,13006.871809529992,52.53216062999854,53372.63011176 2025-07-19,07:56:44.000,200,10978254,12845,0,1752911803,13006.858336910002,52.5392097599979,53372.66504736001 2025-07-19,07:56:45.000,200,10978311,12605,0,1752911804,13006.865073219997,52.574455410001974,53372.66504736001 2025-07-19,07:56:46.000,200,10978267,13085,0,1752911805,13006.905491079997,52.63789758000348,53372.66504736001 2025-07-19,07:56:47.000,200,10978314,12685,0,1752911806,13006.932436319992,52.6519958400022,53372.672034480005 2025-07-19,07:56:48.000,200,10978304,12765,0,1752911807,13006.959381560002,52.72248714000307,53372.69299584001 2025-07-19,07:56:49.000,200,10978221,13005,0,1752911808,13006.966117869997,52.81412583000201,53372.69299584001 2025-07-19,07:56:50.000,200,10978272,12965,0,1752911809,13006.966117869997,52.85642060999817,53372.71395720001 2025-07-19,07:56:51.000,200,10978347,12765,0,1752911810,13007.013272039992,52.87756800000352,53372.72793144 2025-07-19,07:56:52.000,200,10978300,12925,0,1752911811,13007.013272039992,52.90576452000096,53372.720944320004 2025-07-19,07:56:53.000,200,10978301,12805,0,1752911812,13007.053689899993,52.94101016999775,53372.75587992 2025-07-19,07:56:54.000,200,10978260,12885,0,1752911813,13007.087371449998,53.032648860003974,53372.73491856001 2025-07-19,07:56:55.000,200,10978288,12765,0,1752911814,13007.141261930003,53.05379625000205,53372.7488928 2025-07-19,07:56:56.000,200,10978343,13045,0,1752911815,13007.222097649988,53.03969799000333,53372.76286704001 2025-07-19,07:56:57.000,200,10978306,12845,0,1752911816,13007.275988129993,53.03969799000333,53372.73491856001 2025-07-19,07:56:58.000,200,10978286,12925,0,1752911817,13007.316405989994,53.08904189999885,53372.80478976 2025-07-19,07:56:59.000,200,10978240,12885,0,1752911818,13007.329878609999,53.096091029998206,53372.78382840001 2025-07-19,07:57:00.000,200,10978328,12925,0,1752911819,13007.40397801999,53.06789451000077,53372.86068672001 2025-07-19,07:57:01.000,200,10978279,12965,0,1752911820,13007.46460480999,53.05379625000205,53372.818764 2025-07-19,07:57:02.000,200,10978289,12885,0,1752911821,13007.518495289994,53.06084538000141,53372.888635200005 2025-07-19,07:57:03.000,200,10978270,13005,0,1752911822,13007.57238577,53.06084538000141,53372.84671248 2025-07-19,07:57:04.000,200,10978277,12965,0,1752911823,13007.599331009995,53.1101892900042,53372.909596560006 2025-07-19,07:57:05.000,200,10978308,13085,0,1752911824,13007.619539939995,53.10314016000484,53372.90260944001 2025-07-19,07:57:06.000,200,10978259,12885,0,1752911825,13007.62627624999,53.145434940000996,53372.86068672001 2025-07-19,07:57:07.000,200,10978294,13085,0,1752911826,13007.67343042,53.13133668000228,53372.94453216 2025-07-19,07:57:08.000,200,10978245,12765,0,1752911827,13007.69363935,53.152484070000355,53372.88164808001 2025-07-19,07:57:09.000,200,10978271,13005,0,1752911828,13007.72732089999,53.10314016000484,53372.94453216 2025-07-19,07:57:10.000,200,10978279,12925,0,1752911829,13007.73405721,53.06789451000077,53372.888635200005 2025-07-19,07:57:11.000,200,10978292,12605,0,1752911830,13007.77447507,53.03969799000333,53372.88164808001 2025-07-19,07:57:12.000,200,10978250,13045,0,1752911831,13007.781211379996,52.94101016999775,53372.937545040004 2025-07-19,07:57:13.000,200,10978276,13005,0,1752911832,13007.83510186,52.85642060999817,53372.9235708 2025-07-19,07:57:14.000,200,10978263,13005,0,1752911833,13007.89572865,52.792978440003935,53372.97946776001 2025-07-19,07:57:15.000,200,10978287,12925,0,1752911834,13007.902464959996,52.757732789999864,53372.89562232 2025-07-19,07:57:16.000,200,10978274,12885,0,1752911835,13007.942882819996,52.67314323000028,53372.86068672001 2025-07-19,07:57:17.000,200,10978262,12885,0,1752911836,13007.996773300001,52.60970105999877,53372.888635200005 2025-07-19,07:57:18.000,200,10978282,12845,0,1752911837,13008.091081639992,52.518062369999825,53372.839725360005 2025-07-19,07:57:19.000,200,10978277,12885,0,1752911838,13008.070872709992,52.48281672000303,53372.8536996 2025-07-19,07:57:20.000,200,10978285,13125,0,1752911839,13008.097817950002,52.41232542000216,53372.818764 2025-07-19,07:57:21.000,200,10978293,13125,0,1752911840,13008.165181049997,52.35593238000001,53372.75587992 2025-07-19,07:57:22.000,200,10978265,12965,0,1752911841,13008.178653670002,52.3065884700045,53372.79780264 2025-07-19,07:57:23.000,200,10978291,12845,0,1752911842,13008.185389979997,52.285441079999146,53372.75587992 2025-07-19,07:57:24.000,200,10978233,12765,0,1752911843,13008.232544149992,52.25724456000171,53372.741905680006 2025-07-19,07:57:25.000,200,10978264,12685,0,1752911844,13008.219071530002,52.22199891000491,53372.672034480005 2025-07-19,07:57:26.000,200,10978273,12925,0,1752911845,13008.178653670002,52.158556740003405,53372.64408600001 2025-07-19,07:57:27.000,200,10978247,12925,0,1752911846,13008.225807839997,52.13036021999869,53372.56722768001 2025-07-19,07:57:28.000,200,10978223,12845,0,1752911847,13008.165181049997,52.12331108999933,53372.56024056 2025-07-19,07:57:29.000,200,10978295,12765,0,1752911848,13008.192126289992,52.08101631000318,53372.52530496001 2025-07-19,07:57:30.000,200,10978265,12965,0,1752911849,13008.185389979997,52.052819789998466,53372.47639512001 2025-07-19,07:57:31.000,200,10978293,12565,0,1752911850,13008.158444740002,52.08101631000318,53372.434472400004 2025-07-19,07:57:32.000,200,10978293,12965,0,1752911851,13008.144972119997,52.02462327000103,53372.42049816 2025-07-19,07:57:33.000,200,10978291,12965,0,1752911852,13008.144972119997,51.982328490004875,53372.35761408001 2025-07-19,07:57:34.000,200,10978258,13205,0,1752911853,13008.158444740002,51.97527935999824,53372.32267848 2025-07-19,07:57:35.000,200,10978245,13005,0,1752911854,13008.118026880002,51.97527935999824,53372.30171712 2025-07-19,07:57:36.000,200,10978249,12845,0,1752911855,13008.138235810002,51.95413197000016,53372.19691032 2025-07-19,07:57:37.000,200,10978264,13045,0,1752911856,13008.158444740002,51.932984580002085,53372.20389744 2025-07-19,07:57:38.000,200,10978253,12725,0,1752911857,13008.111290569992,51.9470828400008,53372.14800048 2025-07-19,07:57:39.000,200,10978240,12805,0,1752911858,13008.124763189997,51.90478806000465,53372.099090640004 2025-07-19,07:57:40.000,200,10978280,12765,0,1752911859,13008.097817950002,51.9470828400008,53372.050180800004 2025-07-19,07:57:41.000,200,10978260,12885,0,1752911860,13008.104554259997,51.9470828400008,53372.02921944 2025-07-19,07:57:42.000,200,10978295,12965,0,1752911861,13008.016982230001,52.00347588000295,53371.98729672 2025-07-19,07:57:43.000,200,10978283,12605,0,1752911862,13007.996773300001,52.03167240000039,53371.94537400001 2025-07-19,07:57:44.000,200,10978294,12885,0,1752911863,13007.936146510001,52.06691805000446,53371.88947704 2025-07-19,07:57:45.000,200,10978273,12805,0,1752911864,13007.862047099996,52.109212830000615,53371.882489920004 2025-07-19,07:57:46.000,200,10978270,13365,0,1752911865,13007.821629239996,52.1938023900002,53371.87550280001 2025-07-19,07:57:47.000,200,10978262,12965,0,1752911866,13007.78794768999,52.22199891000491,53371.79165736 2025-07-19,07:57:48.000,200,10978253,12965,0,1752911867,13007.71384828,52.285441079999146,53371.69383768 2025-07-19,07:57:49.000,200,10978286,12925,0,1752911868,13007.67343042,52.32068673000322,53371.72877328001 2025-07-19,07:57:50.000,200,10978292,12965,0,1752911869,13007.66669410999,52.37003063999873,53371.7008248 2025-07-19,07:57:51.000,200,10978290,13005,0,1752911870,13007.61280363,52.44757106999896,53371.63794072001 2025-07-19,07:57:52.000,200,10978296,12765,0,1752911871,13007.57238577,52.50396411000111,53371.63794072001 2025-07-19,07:57:53.000,200,10978298,12685,0,1752911872,13007.54544052999,52.5533080200039,53371.616979360006 2025-07-19,07:57:54.000,200,10978248,12805,0,1752911873,13007.498286359994,52.58855367000069,53371.63794072001 2025-07-19,07:57:55.000,200,10978263,13005,0,1752911874,13007.49155005,52.687241489998996,53371.60999224001 2025-07-19,07:57:56.000,200,10978276,12765,0,1752911875,13007.498286359994,52.757732789999864,53371.616979360006 2025-07-19,07:57:57.000,200,10978278,12765,0,1752911876,13007.478077429994,52.80707670000265,53371.616979360006 2025-07-19,07:57:58.000,200,10978285,12605,0,1752911877,13007.457868499994,52.91281365000032,53371.55409528 2025-07-19,07:57:59.000,200,10978251,12885,0,1752911878,13007.383769089989,52.94805930000439,53371.54012104001 2025-07-19,07:58:00.000,200,10978298,12845,0,1752911879,13007.377032779994,52.9974032099999,53371.57505664 2025-07-19,07:58:01.000,200,10978268,12845,0,1752911880,13007.377032779994,53.08199276999949,53371.54012104001 2025-07-19,07:58:02.000,200,10978291,12685,0,1752911881,13007.363560159989,53.13133668000228,53371.568069520006 2025-07-19,07:58:03.000,200,10978280,12965,0,1752911882,13007.363560159989,53.18068058999779,53371.58204376 2025-07-19,07:58:04.000,200,10978281,13045,0,1752911883,13007.370296469999,53.27231928000401,53371.58204376 2025-07-19,07:58:05.000,200,10978290,12765,0,1752911884,13007.363560159989,53.27231928000401,53371.58204376 2025-07-19,07:58:06.000,200,10978264,13125,0,1752911885,13007.383769089989,53.328712319998886,53371.65191496 2025-07-19,07:58:07.000,200,10978276,13085,0,1752911886,13007.356823849994,53.335761449998245,53371.67986344 2025-07-19,07:58:08.000,200,10978296,12965,0,1752911887,13007.390505399999,53.335761449998245,53371.67986344 2025-07-19,07:58:09.000,200,10978235,12885,0,1752911888,13007.42418694999,53.34985971000424,53371.70781192001 2025-07-19,07:58:10.000,200,10978282,12845,0,1752911889,13007.46460480999,53.328712319998886,53371.72877328001 2025-07-19,07:58:11.000,200,10978290,12965,0,1752911890,13007.558913149995,53.328712319998886,53371.74274752 2025-07-19,07:58:12.000,200,10978213,12965,0,1752911891,13007.55217684,53.328712319998886,53371.74274752 2025-07-19,07:58:13.000,200,10978233,12965,0,1752911892,13007.58585838999,53.371007100002316,53371.75672176001 2025-07-19,07:58:14.000,200,10978270,12845,0,1752911893,13007.639748869995,53.34985971000424,53371.81261872 2025-07-19,07:58:15.000,200,10978262,13005,0,1752911894,13007.71384828,53.328712319998886,53371.8405672 2025-07-19,07:58:16.000,200,10978279,13285,0,1752911895,13007.720584589995,53.321663189999526,53371.882489920004 2025-07-19,07:58:17.000,200,10978298,12925,0,1752911896,13007.781211379996,53.25822101999802,53371.84755432 2025-07-19,07:58:18.000,200,10978291,12965,0,1752911897,13007.80815661999,53.23707362999994,53371.86152856 2025-07-19,07:58:19.000,200,10978249,12885,0,1752911898,13007.909201269991,53.201827980003145,53371.931399760004 2025-07-19,07:58:20.000,200,10978250,13165,0,1752911899,13007.902464959996,53.13838581000164,53371.92441264001 2025-07-19,07:58:21.000,200,10978273,12805,0,1752911900,13007.983300679996,53.11723842000356,53371.903451280006 2025-07-19,07:58:22.000,200,10978258,12605,0,1752911901,13008.077609020002,53.096091029998206,53371.93838688 2025-07-19,07:58:23.000,200,10978275,12885,0,1752911902,13008.104554259997,53.025599730004615,53371.95934824 2025-07-19,07:58:24.000,200,10978259,12885,0,1752911903,13008.185389979997,52.976255820001825,53372.00825808 2025-07-19,07:58:25.000,200,10978253,12885,0,1752911904,13008.286434629998,52.926911909999035,53371.9803096 2025-07-19,07:58:26.000,200,10978248,12925,0,1752911905,13008.347061419998,52.8987153900016,53371.9803096 2025-07-19,07:58:27.000,200,10978305,13085,0,1752911906,13008.400951899988,52.83527322000009,53372.02921944 2025-07-19,07:58:28.000,200,10978302,12965,0,1752911907,13008.454842379993,52.83527322000009,53372.03620656 2025-07-19,07:58:29.000,200,10978242,12965,0,1752911908,13008.501996549989,52.80707670000265,53372.04319368001 2025-07-19,07:58:30.000,200,10978224,13005,0,1752911909,13008.576095959994,52.785929310004576,53371.9803096 2025-07-19,07:58:31.000,200,10978287,12765,0,1752911910,13008.616513819994,52.76478191999922,53372.071142160006 2025-07-19,07:58:32.000,200,10978287,12885,0,1752911911,13008.70408584999,52.76478191999922,53372.02223232001 2025-07-19,07:58:33.000,200,10978261,12965,0,1752911912,13008.717558469994,52.72248714000307,53372.050180800004 2025-07-19,07:58:34.000,200,10978226,13085,0,1752911913,13008.78492156999,52.701339749997715,53371.98729672 2025-07-19,07:58:35.000,200,10978271,12725,0,1752911914,13008.80513049999,52.70838888000435,53372.00825808 2025-07-19,07:58:36.000,200,10978249,12885,0,1752911915,13008.85228467,52.72248714000307,53371.98729672 2025-07-19,07:58:37.000,200,10978293,12885,0,1752911916,13008.859020979995,52.68019235999964,53371.9803096 2025-07-19,07:58:38.000,200,10978289,13005,0,1752911917,13008.899438839995,52.68019235999964,53371.96633536 2025-07-19,07:58:39.000,200,10978245,12885,0,1752911918,13008.92638407999,52.63789758000348,53371.903451280006 2025-07-19,07:58:40.000,200,10978261,13125,0,1752911919,13009.02742872999,52.53216062999854,53371.952361120006 2025-07-19,07:58:41.000,200,10978263,12885,0,1752911920,13009.04763765999,52.518062369999825,53371.87550280001 2025-07-19,07:58:42.000,200,10978249,13125,0,1752911921,13009.108264449991,52.47576759000367,53371.85454144001 2025-07-19,07:58:43.000,200,10978263,12885,0,1752911922,13009.216045410001,52.461669329997676,53371.81960584 2025-07-19,07:58:44.000,200,10978242,12885,0,1752911923,13009.249726959992,52.4405219399996,53371.8405672 2025-07-19,07:58:45.000,200,10978234,12805,0,1752911924,13009.310353749992,52.384128900004725,53371.79864448 2025-07-19,07:58:46.000,200,10978280,12845,0,1752911925,13009.370980539992,52.4052762900028,53371.770696 2025-07-19,07:58:47.000,200,10978245,13045,0,1752911926,13009.391189469992,52.41937455000152,53371.72178616 2025-07-19,07:58:48.000,200,10978268,12925,0,1752911927,13009.431607329992,52.41232542000216,53371.70781192001 2025-07-19,07:58:49.000,200,10978245,12885,0,1752911928,13009.445079949997,52.44757106999896,53371.70781192001 2025-07-19,07:58:50.000,200,10978264,13125,0,1752911929,13009.492234119993,52.47576759000367,53371.65890208001 2025-07-19,07:58:51.000,200,10978283,13165,0,1752911930,13009.512443049993,52.48986585000239,53371.68685056001 2025-07-19,07:58:52.000,200,10978244,12765,0,1752911931,13009.519179360002,52.574455410001974,53371.596018000004 2025-07-19,07:58:53.000,200,10978273,12965,0,1752911932,13009.539388290003,52.623799320004764,53371.596018000004 2025-07-19,07:58:54.000,200,10978244,12725,0,1752911933,13009.546124599998,52.63789758000348,53371.5261468 2025-07-19,07:58:55.000,200,10978255,12685,0,1752911934,13009.546124599998,52.66609410000092,53371.547108160004 2025-07-19,07:58:56.000,200,10978220,12885,0,1752911935,13009.552860909993,52.71543801000371,53371.53313392 2025-07-19,07:58:57.000,200,10978246,12445,0,1752911936,13009.546124599998,52.70838888000435,53371.51217256 2025-07-19,07:58:58.000,200,10978238,12765,0,1752911937,13009.600015079988,52.736585400001786,53371.449288480006 2025-07-19,07:58:59.000,200,10978282,13005,0,1752911938,13009.552860909993,52.792978440003935,53371.50518544 2025-07-19,07:59:00.000,200,10978295,13045,0,1752911939,13009.546124599998,52.81412583000201,53371.42134000001 2025-07-19,07:59:01.000,200,10978252,12885,0,1752911940,13009.559597220003,52.792978440003935,53371.428327120004 2025-07-19,07:59:02.000,200,10978249,12765,0,1752911941,13009.579806149988,52.84937147999881,53371.400378640006 2025-07-19,07:59:03.000,200,10978263,12885,0,1752911942,13009.573069839993,52.88461713000288,53371.43531424 2025-07-19,07:59:04.000,200,10978244,13045,0,1752911943,13009.566333529998,52.94101016999775,53371.41435288 2025-07-19,07:59:05.000,200,10978262,12765,0,1752911944,13009.539388290003,52.976255820001825,53371.37243016001 2025-07-19,07:59:06.000,200,10978212,12565,0,1752911945,13009.519179360002,53.03969799000333,53371.37243016001 2025-07-19,07:59:07.000,200,10978278,13045,0,1752911946,13009.485497809997,53.032648860003974,53371.36544304 2025-07-19,07:59:08.000,200,10978281,12925,0,1752911947,13009.478761500002,53.13133668000228,53371.3864044 2025-07-19,07:59:09.000,200,10978270,13005,0,1752911948,13009.438343640002,53.18772972000443,53371.37243016001 2025-07-19,07:59:10.000,200,10978282,13125,0,1752911949,13009.438343640002,53.25822101999802,53371.35845592 2025-07-19,07:59:11.000,200,10978292,12965,0,1752911950,13009.404662089997,53.29346667000209,53371.33749456 2025-07-19,07:59:12.000,200,10978298,12885,0,1752911951,13009.404662089997,53.3569088400036,53371.37243016001 2025-07-19,07:59:13.000,200,10978283,13165,0,1752911952,13009.364244229997,53.40625274999911,53371.35146880001 2025-07-19,07:59:14.000,200,10978266,13125,0,1752911953,13009.391189469992,53.434449270003824,53371.39339152001 2025-07-19,07:59:15.000,200,10978268,12965,0,1752911954,13009.384453159997,53.48379317999934,53371.41435288 2025-07-19,07:59:16.000,200,10978262,12925,0,1752911955,13009.370980539992,53.54723535000085,53371.400378640006 2025-07-19,07:59:17.000,200,10978291,12685,0,1752911956,13009.384453159997,53.561333609999565,53371.43531424 2025-07-19,07:59:18.000,200,10978324,12685,0,1752911957,13009.451816259992,53.62477578000107,53371.41435288 2025-07-19,07:59:19.000,200,10978268,12965,0,1752911958,13009.431607329992,53.65297229999851,53371.49121120001 2025-07-19,07:59:20.000,200,10978254,12845,0,1752911959,13009.465288879997,53.69526708000194,53371.4562756 2025-07-19,07:59:21.000,200,10978319,12645,0,1752911960,13009.546124599998,53.69526708000194,53371.53313392 2025-07-19,07:59:22.000,200,10978255,12765,0,1752911961,13009.559597220003,53.76575838000281,53371.56108240001 2025-07-19,07:59:23.000,200,10978296,12805,0,1752911962,13009.586542459998,53.786905770000885,53371.56108240001 2025-07-19,07:59:24.000,200,10978259,12965,0,1752911963,13009.586542459998,53.82215141999768,53371.6309536 2025-07-19,07:59:25.000,200,10978272,12765,0,1752911964,13009.660641869988,53.843298810003034,53371.64492784 2025-07-19,07:59:26.000,200,10978339,12725,0,1752911965,13009.701059729989,53.85739707000175,53371.616979360006 2025-07-19,07:59:27.000,200,10978317,12845,0,1752911966,13009.754950209994,53.90674098000454,53371.72178616 2025-07-19,07:59:28.000,200,10978315,13165,0,1752911967,13009.802104379989,53.85739707000175,53371.74973464 2025-07-19,07:59:29.000,200,10978265,12765,0,1752911968,13009.855994859994,53.85034794000239,53371.763708880004 2025-07-19,07:59:30.000,200,10978268,12565,0,1752911969,13009.936830579994,53.89969184999791,53371.833580080005 2025-07-19,07:59:31.000,200,10978313,12805,0,1752911970,13009.97051213,53.829200550004316,53371.86851568 2025-07-19,07:59:32.000,200,10978289,12645,0,1752911971,13010.037875229995,53.786905770000885,53371.931399760004 2025-07-19,07:59:33.000,200,10978291,12805,0,1752911972,13010.13218357,53.779856640001526,53371.903451280006 2025-07-19,07:59:34.000,200,10978284,12885,0,1752911973,13010.219755599996,53.75166012000409,53371.96633536 2025-07-19,07:59:35.000,200,10978257,12805,0,1752911974,13010.26690976999,53.76575838000281,53371.952361120006 2025-07-19,07:59:36.000,200,10978291,12925,0,1752911975,13010.354481800001,53.76575838000281,53372.06415504001 2025-07-19,07:59:37.000,200,10978319,12685,0,1752911976,13010.401635969996,53.730512729998736,53372.05716792 2025-07-19,07:59:38.000,200,10978266,13165,0,1752911977,13010.462262759997,53.71641447000002,53372.10607776 2025-07-19,07:59:39.000,200,10978297,12885,0,1752911978,13010.502680619997,53.7023162100013,53372.10607776 2025-07-19,07:59:40.000,200,10978276,12845,0,1752911979,13010.529625859992,53.65297229999851,53372.099090640004 2025-07-19,07:59:41.000,200,10978266,12645,0,1752911980,13010.549834789992,53.617726650001714,53372.11306488001 2025-07-19,07:59:42.000,200,10978272,12725,0,1752911981,13010.610461579992,53.58953013000428,53372.13402624 2025-07-19,07:59:43.000,200,10978281,12925,0,1752911982,13010.630670509992,53.51198970000405,53372.168961840005 2025-07-19,07:59:44.000,200,10978283,12805,0,1752911983,13010.691297299993,53.53313709000213,53372.19691032 2025-07-19,07:59:45.000,200,10978265,13045,0,1752911984,13010.698033610002,53.44854753000254,53372.21088456001 2025-07-19,07:59:46.000,200,10978264,12925,0,1752911985,13010.731715159993,53.392154490000394,53372.18293608 2025-07-19,07:59:47.000,200,10978269,13005,0,1752911986,13010.765396709998,53.34281058000488,53372.18992320001 2025-07-19,07:59:48.000,200,10978276,12925,0,1752911987,13010.785605639998,53.30051580000145,53372.18992320001 2025-07-19,07:59:49.000,200,10978250,12605,0,1752911988,13010.832759809993,53.21592624000186,53372.24582016 2025-07-19,07:59:50.000,200,10978289,12765,0,1752911989,13010.805814569998,53.16658232999907,53372.217871680004 2025-07-19,07:59:51.000,200,10978187,12965,0,1752911990,13010.805814569998,53.159533199999714,53372.238833040006 2025-07-19,07:59:52.000,200,10978284,12965,0,1752911991,13010.846232429998,53.12428755000292,53372.21088456001 2025-07-19,07:59:53.000,200,10978230,12765,0,1752911992,13010.799078259988,53.096091029998206,53372.21088456001 2025-07-19,07:59:54.000,200,10978284,12765,0,1752911993,13010.799078259988,53.06789451000077,53372.17594896 2025-07-19,07:59:55.000,200,10978268,13325,0,1752911994,13010.799078259988,53.05379625000205,53372.217871680004 2025-07-19,07:59:56.000,200,10978244,12605,0,1752911995,13010.826023499998,52.983304950001184,53372.217871680004 2025-07-19,07:59:57.000,200,10978288,13005,0,1752911996,13010.778869330003,52.94805930000439,53372.13402624 2025-07-19,07:59:58.000,200,10978274,12685,0,1752911997,13010.792341949993,52.91281365000032,53372.17594896 2025-07-19,07:59:59.000,200,10978302,12605,0,1752911998,13010.778869330003,52.84232234999945,53372.18992320001 2025-07-19,08:00:00.000,200,10978261,13125,0,1752911999,13010.765396709998,52.76478191999922,53372.18293608 2025-07-19,08:00:01.000,200,10978238,13045,0,1752912000,13010.792341949993,52.70838888000435,53372.16197472001 2025-07-19,08:00:02.000,200,10978266,12765,0,1752912001,13010.805814569998,52.72248714000307,53372.13402624 2025-07-19,08:00:03.000,200,10978290,12925,0,1752912002,13010.812550879993,52.64494671000284,53372.120052000006 2025-07-19,08:00:04.000,200,10978275,13125,0,1752912003,13010.758660400003,52.60970105999877,53372.04319368001 2025-07-19,08:00:05.000,200,10978243,12685,0,1752912004,13010.799078259988,52.58150454000133,53372.09210352001 2025-07-19,08:00:06.000,200,10978252,12765,0,1752912005,13010.772133019993,52.567406280002615,53372.099090640004 2025-07-19,08:00:07.000,200,10978254,12885,0,1752912006,13010.792341949993,52.574455410001974,53372.07812928 2025-07-19,08:00:08.000,200,10978288,12645,0,1752912007,13010.846232429998,52.59560280000005,53372.06415504001 2025-07-19,08:00:09.000,200,10978279,12965,0,1752912008,13010.799078259988,52.560357150003256,53372.02921944 2025-07-19,08:00:10.000,200,10978273,13045,0,1752912009,13010.758660400003,52.567406280002615,53371.931399760004 2025-07-19,08:00:11.000,200,10978248,12805,0,1752912010,13010.731715159993,52.59560280000005,53371.93838688 2025-07-19,08:00:12.000,200,10978296,13045,0,1752912011,13010.691297299993,52.60970105999877,53371.9104384 2025-07-19,08:00:13.000,200,10978245,12765,0,1752912012,13010.691297299993,52.574455410001974,53371.86851568 2025-07-19,08:00:14.000,200,10978301,12765,0,1752912013,13010.657615750002,52.61675018999813,53371.833580080005 2025-07-19,08:00:15.000,200,10978295,12605,0,1752912014,13010.671088369993,52.574455410001974,53371.9104384 2025-07-19,08:00:16.000,200,10978261,12965,0,1752912015,13010.630670509992,52.61675018999813,53371.833580080005 2025-07-19,08:00:17.000,200,10978273,12685,0,1752912016,13010.623934199997,52.623799320004764,53371.79165736 2025-07-19,08:00:18.000,200,10978273,13045,0,1752912017,13010.590252649992,52.60265192999941,53371.763708880004 2025-07-19,08:00:19.000,200,10978312,13005,0,1752912018,13010.563307409997,52.65904497000156,53371.74973464 2025-07-19,08:00:20.000,200,10978272,12965,0,1752912019,13010.576780030002,52.694290619998355,53371.75672176001 2025-07-19,08:00:21.000,200,10978247,12925,0,1752912020,13010.522889549997,52.687241489998996,53371.69383768 2025-07-19,08:00:22.000,200,10978236,12805,0,1752912021,13010.516153240002,52.71543801000371,53371.7008248 2025-07-19,08:00:23.000,200,10978285,12765,0,1752912022,13010.509416929992,52.71543801000371,53371.70781192001 2025-07-19,08:00:24.000,200,10978262,13045,0,1752912023,13010.489207999992,52.70838888000435,53371.67986344 2025-07-19,08:00:25.000,200,10978239,12765,0,1752912024,13010.455526450001,52.736585400001786,53371.68685056001 2025-07-19,08:00:26.000,200,10978269,12845,0,1752912025,13010.401635969996,52.750683660000504,53371.72877328001 2025-07-19,08:00:27.000,200,10978232,12685,0,1752912026,13010.341009179996,52.785929310004576,53371.68685056001 2025-07-19,08:00:28.000,200,10978263,12845,0,1752912027,13010.307327629991,52.792978440003935,53371.65191496 2025-07-19,08:00:29.000,200,10978273,13125,0,1752912028,13010.287118699991,52.800027570003294,53371.65191496 2025-07-19,08:00:30.000,200,10978270,12685,0,1752912029,13010.24670083999,52.792978440003935,53371.64492784 2025-07-19,08:00:31.000,200,10978258,12925,0,1752912030,13010.18607404999,52.81412583000201,53371.596018000004 2025-07-19,08:00:32.000,200,10978275,12765,0,1752912031,13010.159128809995,52.84232234999945,53371.547108160004 2025-07-19,08:00:33.000,200,10978278,13005,0,1752912032,13010.13218357,52.88461713000288,53371.51915968001 2025-07-19,08:00:34.000,200,10978269,13005,0,1752912033,13010.12544725999,52.90576452000096,53371.54012104001 2025-07-19,08:00:35.000,200,10978264,13165,0,1752912034,13010.06482046999,52.933961039998394,53371.51915968001 2025-07-19,08:00:36.000,200,10978290,13045,0,1752912035,13010.07155678,52.94101016999775,53371.53313392 2025-07-19,08:00:37.000,200,10978243,12805,0,1752912036,13010.058084159995,52.926911909999035,53371.547108160004 2025-07-19,08:00:38.000,200,10978272,12925,0,1752912037,13010.017666299995,52.976255820001825,53371.5261468 2025-07-19,08:00:39.000,200,10978280,12885,0,1752912038,13009.977248439995,53.00445233999926,53371.55409528 2025-07-19,08:00:40.000,200,10978270,12925,0,1752912039,13009.936830579994,52.99035408000054,53371.547108160004 2025-07-19,08:00:41.000,200,10978264,12925,0,1752912040,13009.90988534,53.00445233999926,53371.51217256 2025-07-19,08:00:42.000,200,10978239,12925,0,1752912041,13009.849258549999,53.05379625000205,53371.5261468 2025-07-19,08:00:43.000,200,10978277,12965,0,1752912042,13009.855994859994,53.032648860003974,53371.498198320005 2025-07-19,08:00:44.000,200,10978301,13125,0,1752912043,13009.815576999994,53.01150146999862,53371.47723696 2025-07-19,08:00:45.000,200,10978224,13125,0,1752912044,13009.82231330999,52.95510843000375,53371.53313392 2025-07-19,08:00:46.000,200,10978251,12805,0,1752912045,13009.748213899999,53.00445233999926,53371.449288480006 2025-07-19,08:00:47.000,200,10978271,12885,0,1752912046,13009.754950209994,53.032648860003974,53371.47723696 2025-07-19,08:00:48.000,200,10978234,13245,0,1752912047,13009.734741279994,53.00445233999926,53371.47024984001 2025-07-19,08:00:49.000,200,10978262,13005,0,1752912048,13009.680850799989,52.99035408000054,53371.449288480006 2025-07-19,08:00:50.000,200,10978285,12805,0,1752912049,13009.674114489993,52.983304950001184,53371.49121120001 2025-07-19,08:00:51.000,200,10978291,12685,0,1752912050,13009.680850799989,52.976255820001825,53371.449288480006 2025-07-19,08:00:52.000,200,10978260,12805,0,1752912051,13009.667378179998,52.9974032099999,53371.48422408 2025-07-19,08:00:53.000,200,10978281,12685,0,1752912052,13009.653905559993,52.9974032099999,53371.4562756 2025-07-19,08:00:54.000,200,10978253,12965,0,1752912053,13009.633696629993,53.00445233999926,53371.51915968001 2025-07-19,08:00:55.000,200,10978274,12765,0,1752912054,13009.593278769993,53.01150146999862,53371.547108160004 2025-07-19,08:00:56.000,200,10978299,13245,0,1752912055,13009.532651979993,53.01855059999798,53371.48422408 2025-07-19,08:00:57.000,200,10978294,12605,0,1752912056,13009.539388290003,53.01150146999862,53371.43531424 2025-07-19,08:00:58.000,200,10978342,12925,0,1752912057,13009.465288879997,52.9974032099999,53371.46326272 2025-07-19,08:00:59.000,200,10978273,12725,0,1752912058,13009.438343640002,53.01855059999798,53371.49121120001 2025-07-19,08:01:00.000,200,10978315,13165,0,1752912059,13009.431607329992,52.99035408000054,53371.5261468 2025-07-19,08:01:01.000,200,10978290,13045,0,1752912060,13009.438343640002,52.95510843000375,53371.47723696 2025-07-19,08:01:02.000,200,10978292,12925,0,1752912061,13009.424871019997,52.94101016999775,53371.47723696 2025-07-19,08:01:03.000,200,10978284,13005,0,1752912062,13009.438343640002,52.8987153900016,53371.46326272 2025-07-19,08:01:04.000,200,10978266,12965,0,1752912063,13009.397925780002,52.83527322000009,53371.46326272 2025-07-19,08:01:05.000,200,10978253,12925,0,1752912064,13009.404662089997,52.785929310004576,53371.53313392 2025-07-19,08:01:06.000,200,10978215,12845,0,1752912065,13009.418134710002,52.77183104999858,53371.547108160004 2025-07-19,08:01:07.000,200,10978254,13045,0,1752912066,13009.451816259992,52.72248714000307,53371.54012104001 2025-07-19,08:01:08.000,200,10978250,13045,0,1752912067,13009.424871019997,52.72248714000307,53371.48422408 2025-07-19,08:01:09.000,200,10978258,13085,0,1752912068,13009.404662089997,52.67314323000028,53371.498198320005 2025-07-19,08:01:10.000,200,10978262,12605,0,1752912069,13009.445079949997,52.61675018999813,53371.46326272 2025-07-19,08:01:11.000,200,10978250,12965,0,1752912070,13009.411398399992,52.58855367000069,53371.47723696 2025-07-19,08:01:12.000,200,10978242,13125,0,1752912071,13009.384453159997,52.54625889000454,53371.41435288 2025-07-19,08:01:13.000,200,10978224,12805,0,1752912072,13009.384453159997,52.54625889000454,53371.379417280004 2025-07-19,08:01:14.000,200,10978262,12885,0,1752912073,13009.397925780002,52.48986585000239,53371.379417280004 2025-07-19,08:01:15.000,200,10978266,13165,0,1752912074,13009.391189469992,52.4052762900028,53371.40736576 2025-07-19,08:01:16.000,200,10978265,12965,0,1752912075,13009.397925780002,52.398227160003444,53371.32352032001 2025-07-19,08:01:17.000,200,10978273,12685,0,1752912076,13009.451816259992,52.327735860002576,53371.37243016001 2025-07-19,08:01:18.000,200,10978236,12925,0,1752912077,13009.478761500002,52.27839194999979,53371.37243016001 2025-07-19,08:01:19.000,200,10978297,12605,0,1752912078,13009.458552570002,52.23609717000363,53371.30255896001 2025-07-19,08:01:20.000,200,10978232,12925,0,1752912079,13009.472025189993,52.20085151999956,53371.246662 2025-07-19,08:01:21.000,200,10978288,12845,0,1752912080,13009.472025189993,52.165605870002764,53371.246662 2025-07-19,08:01:22.000,200,10978284,13125,0,1752912081,13009.485497809997,52.13036021999869,53371.211726400004 2025-07-19,08:01:23.000,200,10978284,12885,0,1752912082,13009.498970430002,52.03167240000039,53371.19775216 2025-07-19,08:01:24.000,200,10978307,12805,0,1752912083,13009.472025189993,52.00347588000295,53371.19076504 2025-07-19,08:01:25.000,200,10978280,12965,0,1752912084,13009.472025189993,51.940033710001444,53371.13486808001 2025-07-19,08:01:26.000,200,10978272,12885,0,1752912085,13009.485497809997,51.90478806000465,53371.09993248 2025-07-19,08:01:27.000,200,10978281,12885,0,1752912086,13009.505706739998,51.83429676000378,53371.12788096 2025-07-19,08:01:28.000,200,10978293,13085,0,1752912087,13009.472025189993,51.79200198000035,53371.08595824001 2025-07-19,08:01:29.000,200,10978244,12765,0,1752912088,13009.438343640002,51.749707200004195,53371.03006128 2025-07-19,08:01:30.000,200,10978279,12885,0,1752912089,13009.438343640002,51.72151067999948,53371.03704840001 2025-07-19,08:01:31.000,200,10978255,12765,0,1752912090,13009.418134710002,51.658068509997975,53370.98115144 2025-07-19,08:01:32.000,200,10978259,12965,0,1752912091,13009.384453159997,51.58052807999775,53370.89031888001 2025-07-19,08:01:33.000,200,10978255,12845,0,1752912092,13009.344035299997,51.54528243000095,53370.9322416 2025-07-19,08:01:34.000,200,10978279,12965,0,1752912093,13009.344035299997,51.481840259999444,53370.85538328 2025-07-19,08:01:35.000,200,10978227,12605,0,1752912094,13009.263199579997,51.45364374000201,53370.78551208 2025-07-19,08:01:36.000,200,10978274,12765,0,1752912095,13009.216045410001,51.42544722000457,53370.76455072 2025-07-19,08:01:37.000,200,10978290,13205,0,1752912096,13009.175627550001,51.42544722000457,53370.70166664001 2025-07-19,08:01:38.000,200,10978252,12845,0,1752912097,13009.11500076,51.36905418000242,53370.6876924 2025-07-19,08:01:39.000,200,10978313,12925,0,1752912098,13009.02742872999,51.354955920003704,53370.65275680001 2025-07-19,08:01:40.000,200,10978270,12965,0,1752912099,13009.03416504,51.33380852999835,53370.589872720004 2025-07-19,08:01:41.000,200,10978253,13005,0,1752912100,13008.97353825,51.33380852999835,53370.52698864 2025-07-19,08:01:42.000,200,10978310,13125,0,1752912101,13008.91291146,51.31971026999963,53370.42916896 2025-07-19,08:01:43.000,200,10978305,12925,0,1752912102,13008.859020979995,51.31266114000027,53370.42916896 2025-07-19,08:01:44.000,200,10978239,12925,0,1752912103,13008.778185259995,51.305612010000914,53370.373272000004 2025-07-19,08:01:45.000,200,10978275,13125,0,1752912104,13008.73103109,51.31266114000027,53370.36628488001 2025-07-19,08:01:46.000,200,10978249,13005,0,1752912105,13008.70408584999,51.27741549000348,53370.275452320006 2025-07-19,08:01:47.000,200,10978273,12845,0,1752912106,13008.64345905999,51.298562880001555,53370.24750384001 2025-07-19,08:01:48.000,200,10978280,12685,0,1752912107,13008.549150719999,51.31266114000027,53370.18461976 2025-07-19,08:01:49.000,200,10978243,12965,0,1752912108,13008.495260239994,51.32675939999899,53370.21955536001 2025-07-19,08:01:50.000,200,10978289,13205,0,1752912109,13008.468314999998,51.33380852999835,53370.13570992 2025-07-19,08:01:51.000,200,10978281,12965,0,1752912110,13008.353797729993,51.37610331000178,53370.07282584 2025-07-19,08:01:52.000,200,10978310,13125,0,1752912111,13008.306643559998,51.38315244000114,53370.06583872 2025-07-19,08:01:53.000,200,10978294,12765,0,1752912112,13008.252753079993,51.418398089997936,53370.04487736 2025-07-19,08:01:54.000,200,10978273,13045,0,1752912113,13008.219071530002,51.44659461000265,53370.037890240004 2025-07-19,08:01:55.000,200,10978273,12605,0,1752912114,13008.144972119997,51.474791130000085,53370.023916 2025-07-19,08:01:56.000,200,10978281,12885,0,1752912115,13008.104554259997,51.5029876500048,53369.97500616 2025-07-19,08:01:57.000,200,10978264,12965,0,1752912116,13008.077609020002,51.56642981999903,53369.99596752 2025-07-19,08:01:58.000,200,10978299,12805,0,1752912117,13007.996773300001,51.58757721000438,53369.96103192001 2025-07-19,08:01:59.000,200,10978262,12885,0,1752912118,13008.003509609996,51.6369211199999,53369.849238 2025-07-19,08:02:00.000,200,10978270,12805,0,1752912119,13007.936146510001,51.658068509997975,53369.821289520005 2025-07-19,08:02:01.000,200,10978296,12925,0,1752912120,13007.882256029996,51.707412420000765,53369.80032816 2025-07-19,08:02:02.000,200,10978277,12805,0,1752912121,13007.862047099996,51.77790372000163,53369.7793668 2025-07-19,08:02:03.000,200,10978292,12845,0,1752912122,13007.868783409991,51.80610023999907,53369.76539256001 2025-07-19,08:02:04.000,200,10978237,12845,0,1752912123,13007.83510186,51.876591539999936,53369.73045696 2025-07-19,08:02:05.000,200,10978323,12765,0,1752912124,13007.848574479991,51.925935450002726,53369.71648272001 2025-07-19,08:02:06.000,200,10978294,12805,0,1752912125,13007.81489293,51.96823022999888,53369.76539256001 2025-07-19,08:02:07.000,200,10978282,12965,0,1752912126,13007.794684,52.059868919997825,53369.772379680006 2025-07-19,08:02:08.000,200,10978262,13125,0,1752912127,13007.75426614,52.08101631000318,53369.71648272001 2025-07-19,08:02:09.000,200,10978285,12685,0,1752912128,13007.73405721,52.13036021999869,53369.772379680006 2025-07-19,08:02:10.000,200,10978276,12725,0,1752912129,13007.72732089999,52.17970413000148,53369.79334104001 2025-07-19,08:02:11.000,200,10978259,12725,0,1752912130,13007.75426614,52.22199891000491,53369.74443120001 2025-07-19,08:02:12.000,200,10978325,12765,0,1752912131,13007.74752982999,52.26429369000107,53369.78635392 2025-07-19,08:02:13.000,200,10978325,12805,0,1752912132,13007.75426614,52.32068673000322,53369.78635392 2025-07-19,08:02:14.000,200,10978257,13125,0,1752912133,13007.794684,52.36298150999937,53369.772379680006 2025-07-19,08:02:15.000,200,10978310,13125,0,1752912134,13007.77447507,52.41937455000152,53369.821289520005 2025-07-19,08:02:16.000,200,10978279,12925,0,1752912135,13007.761002449995,52.41232542000216,53369.80731528 2025-07-19,08:02:17.000,200,10978313,13005,0,1752912136,13007.77447507,52.461669329997676,53369.7793668 2025-07-19,08:02:18.000,200,10978284,12805,0,1752912137,13007.801420309996,52.48281672000303,53369.751418320004 2025-07-19,08:02:19.000,200,10978289,12965,0,1752912138,13007.801420309996,52.567406280002615,53369.870199360004 2025-07-19,08:02:20.000,200,10978300,13085,0,1752912139,13007.83510186,52.58855367000069,53369.82827664 2025-07-19,08:02:21.000,200,10978317,12565,0,1752912140,13007.82836554999,52.60265192999941,53369.81430240001 2025-07-19,08:02:22.000,200,10978294,12805,0,1752912141,13007.848574479991,52.68019235999964,53369.87718648 2025-07-19,08:02:23.000,200,10978312,12965,0,1752912142,13007.85531079,52.70838888000435,53369.90513496 2025-07-19,08:02:24.000,200,10978250,12925,0,1752912143,13007.85531079,52.743634530001145,53369.870199360004 2025-07-19,08:02:25.000,200,10978266,12805,0,1752912144,13007.882256029996,52.77888017999794,53369.88417360001 2025-07-19,08:02:26.000,200,10978284,12885,0,1752912145,13007.888992339991,52.77888017999794,53369.88417360001 2025-07-19,08:02:27.000,200,10978306,12965,0,1752912146,13007.87551972,52.82822409000073,53369.870199360004 2025-07-19,08:02:28.000,200,10978296,12965,0,1752912147,13007.89572865,52.81412583000201,53369.891160720006 2025-07-19,08:02:29.000,200,10978309,13205,0,1752912148,13007.922673889996,52.84937147999881,53369.97500616 2025-07-19,08:02:30.000,200,10978280,13005,0,1752912149,13007.922673889996,52.8634697400048,53369.99596752 2025-07-19,08:02:31.000,200,10978289,12885,0,1752912150,13007.91593758,52.8987153900016,53370.00295464 2025-07-19,08:02:32.000,200,10978245,12965,0,1752912151,13007.949619129991,52.8634697400048,53370.058851600006 2025-07-19,08:02:33.000,200,10978290,12885,0,1752912152,13007.956355440001,52.84232234999945,53370.058851600006 2025-07-19,08:02:34.000,200,10978229,13045,0,1752912153,13007.996773300001,52.82117496000137,53370.058851600006 2025-07-19,08:02:35.000,200,10978276,12965,0,1752912154,13007.996773300001,52.80707670000265,53370.06583872 2025-07-19,08:02:36.000,200,10978309,12925,0,1752912155,13007.996773300001,52.785929310004576,53370.058851600006 2025-07-19,08:02:37.000,200,10978288,13165,0,1752912156,13008.003509609996,52.80707670000265,53370.07282584 2025-07-19,08:02:38.000,200,10978295,12765,0,1752912157,13008.010245919992,52.785929310004576,53370.11474856 2025-07-19,08:02:39.000,200,10978284,12725,0,1752912158,13008.016982230001,52.72248714000307,53370.205581120004 2025-07-19,08:02:40.000,200,10978227,12845,0,1752912159,13008.030454849992,52.701339749997715,53370.13570992 2025-07-19,08:02:41.000,200,10978305,12845,0,1752912160,13008.003509609996,52.687241489998996,53370.17064552 2025-07-19,08:02:42.000,200,10978260,12805,0,1752912161,13008.016982230001,52.687241489998996,53370.1636584 2025-07-19,08:02:43.000,200,10978295,12805,0,1752912162,13008.043927469997,52.66609410000092,53370.13570992 2025-07-19,08:02:44.000,200,10978263,12965,0,1752912163,13008.091081639992,52.623799320004764,53370.19160688 2025-07-19,08:02:45.000,200,10978249,12965,0,1752912164,13008.077609020002,52.623799320004764,53370.14968416001 2025-07-19,08:02:46.000,200,10978323,12605,0,1752912165,13008.057400090001,52.5392097599979,53370.156671280005 2025-07-19,08:02:47.000,200,10978282,12965,0,1752912166,13008.070872709992,52.53216062999854,53370.205581120004 2025-07-19,08:02:48.000,200,10978294,12965,0,1752912167,13008.077609020002,52.518062369999825,53370.18461976 2025-07-19,08:02:49.000,200,10978278,12925,0,1752912168,13008.077609020002,52.461669329997676,53370.19859400001 2025-07-19,08:02:50.000,200,10978313,12845,0,1752912169,13008.097817950002,52.43347281000024,53370.17763264001 2025-07-19,08:02:51.000,200,10978317,12965,0,1752912170,13008.057400090001,52.41232542000216,53370.21955536001 2025-07-19,08:02:52.000,200,10978311,13005,0,1752912171,13008.077609020002,52.37003063999873,53370.19160688 2025-07-19,08:02:53.000,200,10978341,12805,0,1752912172,13008.084345329997,52.327735860002576,53370.21256824 2025-07-19,08:02:54.000,200,10978321,12605,0,1752912173,13008.050663779992,52.3065884700045,53370.1636584 2025-07-19,08:02:55.000,200,10978284,12645,0,1752912174,13008.064136399997,52.31363760000386,53370.13570992 2025-07-19,08:02:56.000,200,10978292,12645,0,1752912175,13008.064136399997,52.31363760000386,53370.086800080004 2025-07-19,08:02:57.000,200,10978276,12605,0,1752912176,13008.043927469997,52.26429369000107,53370.12173568 2025-07-19,08:02:58.000,200,10978241,12965,0,1752912177,13008.037191160001,52.27839194999979,53370.10077432001 2025-07-19,08:02:59.000,200,10978245,13085,0,1752912178,13008.037191160001,52.26429369000107,53370.0937872 2025-07-19,08:03:00.000,200,10978258,13005,0,1752912179,13007.996773300001,52.27839194999979,53370.07282584 2025-07-19,08:03:01.000,200,10978249,12885,0,1752912180,13007.969828059991,52.27839194999979,53370.05186448001 2025-07-19,08:03:02.000,200,10978266,12965,0,1752912181,13007.963091749996,52.292490209998505,53370.03090312001 2025-07-19,08:03:03.000,200,10978260,12645,0,1752912182,13007.963091749996,52.23609717000363,53370.107761440006 2025-07-19,08:03:04.000,200,10978310,13285,0,1752912183,13007.929410199991,52.1938023900002,53370.07282584 2025-07-19,08:03:05.000,200,10978296,12765,0,1752912184,13007.936146510001,52.20790064999892,53370.00295464 2025-07-19,08:03:06.000,200,10978236,12845,0,1752912185,13007.909201269991,52.341834120001295,53370.00295464 2025-07-19,08:03:07.000,200,10978281,12885,0,1752912186,13007.848574479991,52.1938023900002,53369.94705768 2025-07-19,08:03:08.000,200,10978248,12885,0,1752912187,13007.821629239996,52.20085151999956,53369.93308344001 2025-07-19,08:03:09.000,200,10978243,13085,0,1752912188,13007.83510186,52.21494977999828,53369.92609632 2025-07-19,08:03:10.000,200,10978260,12845,0,1752912189,13007.81489293,52.25019543000235,53369.94705768 2025-07-19,08:03:11.000,200,10978260,12885,0,1752912190,13007.78794768999,52.25019543000235,53369.90513496 2025-07-19,08:03:12.000,200,10978280,13085,0,1752912191,13007.73405721,52.23609717000363,53369.87718648 2025-07-19,08:03:13.000,200,10978267,12645,0,1752912192,13007.740793519995,52.22904804000427,53369.870199360004 2025-07-19,08:03:14.000,200,10978302,12885,0,1752912193,13007.70711196999,52.22904804000427,53369.85622512 2025-07-19,08:03:15.000,200,10978259,12925,0,1752912194,13007.680166729995,52.20790064999892,53369.83526376 2025-07-19,08:03:16.000,200,10978249,12725,0,1752912195,13007.63301256,52.24314630000299,53369.80731528 2025-07-19,08:03:17.000,200,10978315,12765,0,1752912196,13007.60606731999,52.21494977999828,53369.80032816 2025-07-19,08:03:18.000,200,10978221,12725,0,1752912197,13007.61280363,52.22904804000427,53369.772379680006 2025-07-19,08:03:19.000,200,10978275,12925,0,1752912198,13007.56564945999,52.22199891000491,53369.73744408 2025-07-19,08:03:20.000,200,10978260,13165,0,1752912199,13007.56564945999,52.25019543000235,53369.68853424 2025-07-19,08:03:21.000,200,10978225,13085,0,1752912200,13007.51175898,52.20790064999892,53369.71648272001 2025-07-19,08:03:22.000,200,10978251,12925,0,1752912201,13007.51175898,52.20085151999956,53369.653598640005 2025-07-19,08:03:23.000,200,10978298,12605,0,1752912202,13007.49155005,52.17970413000148,53369.604688800006 2025-07-19,08:03:24.000,200,10978288,13325,0,1752912203,13007.478077429994,52.165605870002764,53369.61167592 2025-07-19,08:03:25.000,200,10978255,12685,0,1752912204,13007.478077429994,52.151507610004046,53369.583727440004 2025-07-19,08:03:26.000,200,10978289,12885,0,1752912205,13007.498286359994,52.13036021999869,53369.59770168001 2025-07-19,08:03:27.000,200,10978267,12605,0,1752912206,13007.49155005,52.13740934999805,53369.5697532 2025-07-19,08:03:28.000,200,10978276,13005,0,1752912207,13007.48481373999,52.13740934999805,53369.47193352 2025-07-19,08:03:29.000,200,10978305,12765,0,1752912208,13007.451132189999,52.151507610004046,53369.43001080001 2025-07-19,08:03:30.000,200,10978273,12765,0,1752912209,13007.451132189999,52.14445848000469,53369.485907760005 2025-07-19,08:03:31.000,200,10978258,12925,0,1752912210,13007.417450639994,52.17265500000212,53369.485907760005 2025-07-19,08:03:32.000,200,10978240,12965,0,1752912211,13007.430923259999,52.1938023900002,53369.485907760005 2025-07-19,08:03:33.000,200,10978277,12765,0,1752912212,13007.410714329999,52.165605870002764,53369.45097216 2025-07-19,08:03:34.000,200,10978277,13005,0,1752912213,13007.417450639994,52.20085151999956,53369.49289488 2025-07-19,08:03:35.000,200,10978295,12805,0,1752912214,13007.437659569994,52.1938023900002,53369.43001080001 2025-07-19,08:03:36.000,200,10978231,12725,0,1752912215,13007.42418694999,52.25019543000235,53369.40206232 2025-07-19,08:03:37.000,200,10978242,13045,0,1752912216,13007.417450639994,52.23609717000363,53369.367126720004 2025-07-19,08:03:38.000,200,10978265,12685,0,1752912217,13007.430923259999,52.26429369000107,53369.33917824001 2025-07-19,08:03:39.000,200,10978279,13125,0,1752912218,13007.430923259999,52.27839194999979,53369.36013960001 2025-07-19,08:03:40.000,200,10978258,12885,0,1752912219,13007.437659569994,52.25724456000171,53369.318216880005 2025-07-19,08:03:41.000,200,10978196,12765,0,1752912220,13007.46460480999,52.20790064999892,53369.29725552 2025-07-19,08:03:42.000,200,10978237,13045,0,1752912221,13007.498286359994,52.20085151999956,53369.269307040006 2025-07-19,08:03:43.000,200,10978277,13005,0,1752912222,13007.52523159999,52.1938023900002,53369.26231992001 2025-07-19,08:03:44.000,200,10978292,12845,0,1752912223,13007.52523159999,52.17970413000148,53369.26231992001 2025-07-19,08:03:45.000,200,10978283,12885,0,1752912224,13007.56564945999,52.17265500000212,53369.2553328 2025-07-19,08:03:46.000,200,10978322,12885,0,1752912225,13007.58585838999,52.13036021999869,53369.220397200006 2025-07-19,08:03:47.000,200,10978270,13005,0,1752912226,13007.5925947,52.13036021999869,53369.199435840004 2025-07-19,08:03:48.000,200,10978264,12925,0,1752912227,13007.63301256,52.08806544000254,53369.20642296 2025-07-19,08:03:49.000,200,10978302,12565,0,1752912228,13007.5925947,52.13740934999805,53369.16450024 2025-07-19,08:03:50.000,200,10978280,13125,0,1752912229,13007.56564945999,52.08101631000318,53369.1854616 2025-07-19,08:03:51.000,200,10978241,13165,0,1752912230,13007.5925947,52.04577065999911,53369.19244872001 2025-07-19,08:03:52.000,200,10978231,13165,0,1752912231,13007.5925947,52.052819789998466,53369.09462904001 2025-07-19,08:03:53.000,200,10978208,13005,0,1752912232,13007.5925947,52.03167240000039,53369.04571920001 2025-07-19,08:03:54.000,200,10978294,13125,0,1752912233,13007.579122079995,52.01052501000231,53369.09462904001 2025-07-19,08:03:55.000,200,10978301,12885,0,1752912234,13007.57238577,52.01052501000231,53369.101616160006 2025-07-19,08:03:56.000,200,10978312,13045,0,1752912235,13007.518495289994,51.9470828400008,53369.01777072 2025-07-19,08:03:57.000,200,10978261,12925,0,1752912236,13007.53196791,51.932984580002085,53368.99680936 2025-07-19,08:03:58.000,200,10978221,12765,0,1752912237,13007.57238577,51.89773892999801,53369.00379648001 2025-07-19,08:03:59.000,200,10978306,13085,0,1752912238,13007.558913149995,51.925935450002726,53368.98982224 2025-07-19,08:04:00.000,200,10978271,12885,0,1752912239,13007.56564945999,51.883640669999295,53368.96886088 2025-07-19,08:04:01.000,200,10978263,12885,0,1752912240,13007.57238577,51.85544415000186,53368.97584800001 2025-07-19,08:04:02.000,200,10978322,13005,0,1752912241,13007.63301256,51.82724763000442,53368.96187376 2025-07-19,08:04:03.000,200,10978307,13165,0,1752912242,13007.599331009995,51.82724763000442,53368.92693816001 2025-07-19,08:04:04.000,200,10978257,12845,0,1752912243,13007.599331009995,51.77790372000163,53368.91995104 2025-07-19,08:04:05.000,200,10978279,12565,0,1752912244,13007.58585838999,51.756756330003554,53368.89898968 2025-07-19,08:04:06.000,200,10978246,12845,0,1752912245,13007.57238577,51.77790372000163,53368.85706696001 2025-07-19,08:04:07.000,200,10978279,12685,0,1752912246,13007.56564945999,51.763805460002914,53368.885015440006 2025-07-19,08:04:08.000,200,10978279,12925,0,1752912247,13007.498286359994,51.79200198000035,53368.80117 2025-07-19,08:04:09.000,200,10978266,13085,0,1752912248,13007.44439587999,51.79905110999971,53368.80117 2025-07-19,08:04:10.000,200,10978269,12885,0,1752912249,13007.437659569994,51.78495285000099,53368.815144240005 2025-07-19,08:04:11.000,200,10978308,12845,0,1752912250,13007.42418694999,51.79905110999971,53368.77322152 2025-07-19,08:04:12.000,200,10978284,12765,0,1752912251,13007.42418694999,51.80610023999907,53368.766234400005 2025-07-19,08:04:13.000,200,10978319,12925,0,1752912252,13007.390505399999,51.81314936999843,53368.766234400005 2025-07-19,08:04:14.000,200,10978244,12445,0,1752912253,13007.350087539999,51.80610023999907,53368.72431168 2025-07-19,08:04:15.000,200,10978322,12845,0,1752912254,13007.370296469999,51.82019849999779,53368.70335032 2025-07-19,08:04:16.000,200,10978348,12925,0,1752912255,13007.329878609999,51.82019849999779,53368.65444048 2025-07-19,08:04:17.000,200,10978308,12845,0,1752912256,13007.350087539999,51.8483950200025,53368.6614276 2025-07-19,08:04:18.000,200,10978349,12965,0,1752912257,13007.336614919994,51.82724763000442,53368.647453360005 2025-07-19,08:04:19.000,200,10978242,13085,0,1752912258,13007.343351229989,51.80610023999907,53368.64046624001 2025-07-19,08:04:20.000,200,10978295,12885,0,1752912259,13007.356823849994,51.79905110999971,53368.6614276 2025-07-19,08:04:21.000,200,10978287,12725,0,1752912260,13007.356823849994,51.749707200004195,53368.598543520005 2025-07-19,08:04:22.000,200,10978331,12765,0,1752912261,13007.350087539999,51.742658070004836,53368.647453360005 2025-07-19,08:04:23.000,200,10978326,13085,0,1752912262,13007.377032779994,51.756756330003554,53368.59155640001 2025-07-19,08:04:24.000,200,10978284,12685,0,1752912263,13007.383769089989,51.72151067999948,53368.57059504001 2025-07-19,08:04:25.000,200,10978313,12605,0,1752912264,13007.417450639994,51.707412420000765,53368.58456928 2025-07-19,08:04:26.000,200,10978280,12805,0,1752912265,13007.44439587999,51.693314160002046,53368.549633680006 2025-07-19,08:04:27.000,200,10978327,12765,0,1752912266,13007.46460480999,51.651019379998615,53368.61251776 2025-07-19,08:04:28.000,200,10978287,12765,0,1752912267,13007.47134112,51.643970249999256,53368.598543520005 2025-07-19,08:04:29.000,200,10978223,12805,0,1752912268,13007.47134112,51.651019379998615,53368.56360792 2025-07-19,08:04:30.000,200,10978247,13045,0,1752912269,13007.518495289994,51.62987199000054,53368.626492 2025-07-19,08:04:31.000,200,10978302,12725,0,1752912270,13007.52523159999,51.62282286000118,53368.60553064 2025-07-19,08:04:32.000,200,10978309,13205,0,1752912271,13007.56564945999,51.6016754700031,53368.59155640001 2025-07-19,08:04:33.000,200,10978303,12805,0,1752912272,13007.579122079995,51.53823330000159,53368.54264656001 2025-07-19,08:04:34.000,200,10978296,12605,0,1752912273,13007.64648517999,51.5029876500048,53368.59155640001 2025-07-19,08:04:35.000,200,10978306,12885,0,1752912274,13007.64648517999,51.53823330000159,53368.57059504001 2025-07-19,08:04:36.000,200,10978280,12885,0,1752912275,13007.680166729995,51.53823330000159,53368.54264656001 2025-07-19,08:04:37.000,200,10978268,13005,0,1752912276,13007.67343042,51.51003678000416,53368.53565944 2025-07-19,08:04:38.000,200,10978266,12645,0,1752912277,13007.73405721,51.49593851999816,53368.54264656001 2025-07-19,08:04:39.000,200,10978246,12805,0,1752912278,13007.74752982999,51.46069287000137,53368.5566208 2025-07-19,08:04:40.000,200,10978264,12725,0,1752912279,13007.76773875999,51.46069287000137,53368.52168520001 2025-07-19,08:04:41.000,200,10978262,13005,0,1752912280,13007.78794768999,51.46069287000137,53368.61251776 2025-07-19,08:04:42.000,200,10978329,12725,0,1752912281,13007.821629239996,51.44659461000265,53368.5566208 2025-07-19,08:04:43.000,200,10978311,13045,0,1752912282,13007.821629239996,51.481840259999444,53368.56360792 2025-07-19,08:04:44.000,200,10978246,12765,0,1752912283,13007.841838169996,51.467742000000726,53368.54264656001 2025-07-19,08:04:45.000,200,10978337,12725,0,1752912284,13007.82836554999,51.467742000000726,53368.50771096 2025-07-19,08:04:46.000,200,10978307,12805,0,1752912285,13007.82836554999,51.51003678000416,53368.528672320004 2025-07-19,08:04:47.000,200,10978331,12885,0,1752912286,13007.82836554999,51.44659461000265,53368.51469808 2025-07-19,08:04:48.000,200,10978264,12925,0,1752912287,13007.82836554999,51.44659461000265,53368.4867496 2025-07-19,08:04:49.000,200,10978282,12645,0,1752912288,13007.801420309996,51.43954548000329,53368.56360792 2025-07-19,08:04:50.000,200,10978283,13045,0,1752912289,13007.81489293,51.474791130000085,53368.54264656001 2025-07-19,08:04:51.000,200,10978290,12965,0,1752912290,13007.78794768999,51.49593851999816,53368.50771096 2025-07-19,08:04:52.000,200,10978305,13165,0,1752912291,13007.821629239996,51.5029876500048,53368.52168520001 2025-07-19,08:04:53.000,200,10978279,12605,0,1752912292,13007.821629239996,51.517085910003516,53368.50771096 2025-07-19,08:04:54.000,200,10978284,12605,0,1752912293,13007.80815661999,51.5029876500048,53368.45181400001 2025-07-19,08:04:55.000,200,10978269,12605,0,1752912294,13007.821629239996,51.53823330000159,53368.50771096 2025-07-19,08:04:56.000,200,10978262,12925,0,1752912295,13007.841838169996,51.51003678000416,53368.4867496 2025-07-19,08:04:57.000,200,10978283,12805,0,1752912296,13007.80815661999,51.531184170002234,53368.52168520001 2025-07-19,08:04:58.000,200,10978283,12965,0,1752912297,13007.81489293,51.524135040002875,53368.4867496 2025-07-19,08:04:59.000,200,10978308,12725,0,1752912298,13007.821629239996,51.524135040002875,53368.47277536001 2025-07-19,08:05:00.000,200,10978283,12885,0,1752912299,13007.81489293,51.55233156000031,53368.47277536001 2025-07-19,08:05:01.000,200,10978267,13005,0,1752912300,13007.80815661999,51.55233156000031,53368.46578824 2025-07-19,08:05:02.000,200,10978333,12725,0,1752912301,13007.82836554999,51.55233156000031,53368.42386552001 2025-07-19,08:05:03.000,200,10978294,12965,0,1752912302,13007.821629239996,51.54528243000095,53368.37495568001 2025-07-19,08:05:04.000,200,10978261,13205,0,1752912303,13007.82836554999,51.58757721000438,53368.37495568001 2025-07-19,08:05:05.000,200,10978295,12765,0,1752912304,13007.862047099996,51.54528243000095,53368.430852640005 2025-07-19,08:05:06.000,200,10978245,12925,0,1752912305,13007.841838169996,51.55233156000031,53368.4168784 2025-07-19,08:05:07.000,200,10978283,12845,0,1752912306,13007.868783409991,51.54528243000095,53368.40290416001 2025-07-19,08:05:08.000,200,10978260,12845,0,1752912307,13007.882256029996,51.53823330000159,53368.40290416001 2025-07-19,08:05:09.000,200,10978261,13005,0,1752912308,13007.882256029996,51.524135040002875,53368.381942800006 2025-07-19,08:05:10.000,200,10978280,12845,0,1752912309,13007.87551972,51.531184170002234,53368.37495568001 2025-07-19,08:05:11.000,200,10978291,12685,0,1752912310,13007.91593758,51.49593851999816,53368.33303296001 2025-07-19,08:05:12.000,200,10978245,13005,0,1752912311,13007.91593758,51.4888893899988,53368.35399432001 2025-07-19,08:05:13.000,200,10978245,12925,0,1752912312,13007.922673889996,51.44659461000265,53368.312071600005 2025-07-19,08:05:14.000,200,10978255,12885,0,1752912313,13007.963091749996,51.44659461000265,53368.277136 2025-07-19,08:05:15.000,200,10978261,12805,0,1752912314,13007.990036989991,51.40429982999922,53368.360981440004 2025-07-19,08:05:16.000,200,10978249,12925,0,1752912315,13007.969828059991,51.40429982999922,53368.277136 2025-07-19,08:05:17.000,200,10978213,12565,0,1752912316,13007.996773300001,51.38315244000114,53368.242200400004 2025-07-19,08:05:18.000,200,10978305,12845,0,1752912317,13008.030454849992,51.38315244000114,53368.263161760005 2025-07-19,08:05:19.000,200,10978295,12925,0,1752912318,13007.996773300001,51.36200505000306,53368.23521328001 2025-07-19,08:05:20.000,200,10978263,12725,0,1752912319,13008.030454849992,51.36905418000242,53368.263161760005 2025-07-19,08:05:21.000,200,10978286,12805,0,1752912320,13008.037191160001,51.31971026999963,53368.214251920006 2025-07-19,08:05:22.000,200,10978270,12845,0,1752912321,13007.990036989991,51.31971026999963,53368.20027768 2025-07-19,08:05:23.000,200,10978263,12765,0,1752912322,13008.037191160001,51.28446462000284,53368.23521328001 2025-07-19,08:05:24.000,200,10978314,12885,0,1752912323,13008.023718539996,51.256268099998124,53368.214251920006 2025-07-19,08:05:25.000,200,10978305,12965,0,1752912324,13008.010245919992,51.20692419000261,53368.193290560004 2025-07-19,08:05:26.000,200,10978259,12885,0,1752912325,13008.010245919992,51.1787276699979,53368.16534208001 2025-07-19,08:05:27.000,200,10978256,12885,0,1752912326,13008.010245919992,51.122334630003024,53368.158354959996 2025-07-19,08:05:28.000,200,10978270,13245,0,1752912327,13007.969828059991,51.13643289000174,53368.13040648 2025-07-19,08:05:29.000,200,10978261,12885,0,1752912328,13007.990036989991,51.1434820200011,53368.095470880005 2025-07-19,08:05:30.000,200,10978283,12965,0,1752912329,13007.963091749996,51.080039849999594,53368.102458 2025-07-19,08:05:31.000,200,10978306,12885,0,1752912330,13007.983300679996,51.0447942000028,53368.095470880005 2025-07-19,08:05:32.000,200,10978285,12605,0,1752912331,13007.963091749996,51.0447942000028,53368.102458 2025-07-19,08:05:33.000,200,10978260,12805,0,1752912332,13007.969828059991,51.009548549998726,53368.01861256001 2025-07-19,08:05:34.000,200,10978237,12605,0,1752912333,13007.983300679996,50.946106380004494,53368.05354816 2025-07-19,08:05:35.000,200,10978287,12725,0,1752912334,13007.909201269991,50.92495898999914,53367.99765120001 2025-07-19,08:05:36.000,200,10978288,12965,0,1752912335,13007.936146510001,50.90381160000106,53367.93476712 2025-07-19,08:05:37.000,200,10978258,12725,0,1752912336,13007.888992339991,50.86856595000427,53367.91380576 2025-07-19,08:05:38.000,200,10978250,12965,0,1752912337,13007.821629239996,50.85446768999827,53367.93476712 2025-07-19,08:05:39.000,200,10978304,12645,0,1752912338,13007.83510186,50.840369429999555,53367.94874136001 2025-07-19,08:05:40.000,200,10978278,12845,0,1752912339,13007.78794768999,50.7980746500034,53367.8928444 2025-07-19,08:05:41.000,200,10978300,12805,0,1752912340,13007.77447507,50.81217291000212,53367.87188304001 2025-07-19,08:05:42.000,200,10978292,12925,0,1752912341,13007.740793519995,50.833320300000196,53367.83694744 2025-07-19,08:05:43.000,200,10978297,12605,0,1752912342,13007.740793519995,50.79102552000404,53367.822973199996 2025-07-19,08:05:44.000,200,10978280,13125,0,1752912343,13007.700375659995,50.76282899999933,53367.76707624 2025-07-19,08:05:45.000,200,10978264,12765,0,1752912344,13007.639748869995,50.73463248000189,53367.7181664 2025-07-19,08:05:46.000,200,10978269,12765,0,1752912345,13007.61280363,50.73463248000189,53367.69720504 2025-07-19,08:05:47.000,200,10978279,13365,0,1752912346,13007.60606731999,50.72758335000253,53367.68323080001 2025-07-19,08:05:48.000,200,10978324,12685,0,1752912347,13007.5925947,50.720534220003174,53367.66226944001 2025-07-19,08:05:49.000,200,10978228,13125,0,1752912348,13007.53196791,50.76282899999933,53367.61335960001 2025-07-19,08:05:50.000,200,10978276,12925,0,1752912349,13007.538704219995,50.74873074000061,53367.61335960001 2025-07-19,08:05:51.000,200,10978284,12965,0,1752912350,13007.50502266999,50.77692725999805,53367.641308080005 2025-07-19,08:05:52.000,200,10978239,12845,0,1752912351,13007.451132189999,50.76987812999869,53367.57143688 2025-07-19,08:05:53.000,200,10978271,13005,0,1752912352,13007.451132189999,50.75577986999997,53367.57143688 2025-07-19,08:05:54.000,200,10978309,12725,0,1752912353,13007.46460480999,50.76987812999869,53367.57143688 2025-07-19,08:05:55.000,200,10978242,12965,0,1752912354,13007.410714329999,50.81217291000212,53367.543488400006 2025-07-19,08:05:56.000,200,10978292,13005,0,1752912355,13007.417450639994,50.81217291000212,53367.52951416 2025-07-19,08:05:57.000,200,10978285,12845,0,1752912356,13007.430923259999,50.81217291000212,53367.53650128001 2025-07-19,08:05:58.000,200,10978280,12765,0,1752912357,13007.417450639994,50.80512378000276,53367.41073312 2025-07-19,08:05:59.000,200,10978251,12725,0,1752912358,13007.397241709994,50.82627117000084,53367.424707360005 2025-07-19,08:06:00.000,200,10978247,13085,0,1752912359,13007.430923259999,50.85446768999827,53367.44566872001 2025-07-19,08:06:01.000,200,10978303,12805,0,1752912360,13007.383769089989,50.86856595000427,53367.44566872001 2025-07-19,08:06:02.000,200,10978281,12845,0,1752912361,13007.377032779994,50.90381160000106,53367.36881040001 2025-07-19,08:06:03.000,200,10978305,13085,0,1752912362,13007.390505399999,50.85446768999827,53367.36182328 2025-07-19,08:06:04.000,200,10978275,13005,0,1752912363,13007.410714329999,50.896762470001704,53367.36182328 2025-07-19,08:06:05.000,200,10978290,13005,0,1752912364,13007.417450639994,50.90381160000106,53367.36182328 2025-07-19,08:06:06.000,200,10978271,13005,0,1752912365,13007.397241709994,50.90381160000106,53367.29893920001 2025-07-19,08:06:07.000,200,10978271,13005,0,1752912366,13007.40397801999,50.91086073000042,53367.29893920001 2025-07-19,08:06:08.000,200,10978239,13005,0,1752912367,13007.377032779994,50.90381160000106,53367.305926320005 2025-07-19,08:06:09.000,200,10978266,12885,0,1752912368,13007.40397801999,50.86151682000491,53367.27797784001 2025-07-19,08:06:10.000,200,10978279,12805,0,1752912369,13007.417450639994,50.87561508000363,53367.305926320005 2025-07-19,08:06:11.000,200,10978283,13045,0,1752912370,13007.397241709994,50.833320300000196,53367.2640036 2025-07-19,08:06:12.000,200,10978274,12765,0,1752912371,13007.40397801999,50.81922204000148,53367.25002936001 2025-07-19,08:06:13.000,200,10978264,12885,0,1752912372,13007.397241709994,50.7980746500034,53367.25002936001 2025-07-19,08:06:14.000,200,10978261,12765,0,1752912373,13007.410714329999,50.78397639000468,53367.208106640006 2025-07-19,08:06:15.000,200,10978311,12685,0,1752912374,13007.370296469999,50.78397639000468,53367.208106640006 2025-07-19,08:06:16.000,200,10978264,12685,0,1752912375,13007.377032779994,50.79102552000404,53367.1941324 2025-07-19,08:06:17.000,200,10978287,13005,0,1752912376,13007.377032779994,50.81217291000212,53367.20111952001 2025-07-19,08:06:18.000,200,10978263,12845,0,1752912377,13007.377032779994,50.76282899999933,53367.21509376 2025-07-19,08:06:19.000,200,10978231,12765,0,1752912378,13007.363560159989,50.77692725999805,53367.15919680001 2025-07-19,08:06:20.000,200,10978250,12885,0,1752912379,13007.410714329999,50.78397639000468,53367.187145280004 2025-07-19,08:06:21.000,200,10978262,12805,0,1752912380,13007.363560159989,50.77692725999805,53367.11028696001 2025-07-19,08:06:22.000,200,10978260,12885,0,1752912381,13007.410714329999,50.76987812999869,53367.1242612 2025-07-19,08:06:23.000,200,10978250,12925,0,1752912382,13007.397241709994,50.74873074000061,53367.11727408 2025-07-19,08:06:24.000,200,10978278,12925,0,1752912383,13007.377032779994,50.74873074000061,53367.09631272 2025-07-19,08:06:25.000,200,10978295,12685,0,1752912384,13007.390505399999,50.72758335000253,53367.05439 2025-07-19,08:06:26.000,200,10978291,12685,0,1752912385,13007.390505399999,50.713485090003815,53367.09631272 2025-07-19,08:06:27.000,200,10978271,12965,0,1752912386,13007.397241709994,50.6852885699991,53367.11028696001 2025-07-19,08:06:28.000,200,10978250,12965,0,1752912387,13007.417450639994,50.713485090003815,53367.089325600005 2025-07-19,08:06:29.000,200,10978271,12645,0,1752912388,13007.430923259999,50.69233769999846,53367.00548016 2025-07-19,08:06:30.000,200,10978249,12725,0,1752912389,13007.430923259999,50.69233769999846,53367.04740288 2025-07-19,08:06:31.000,200,10978268,12685,0,1752912390,13007.44439587999,50.671190310000384,53367.040415760006 2025-07-19,08:06:32.000,200,10978320,12885,0,1752912391,13007.46460480999,50.69233769999846,53367.02644152 2025-07-19,08:06:33.000,200,10978258,12805,0,1752912392,13007.451132189999,50.664141180001025,53367.01246728001 2025-07-19,08:06:34.000,200,10978264,12645,0,1752912393,13007.51175898,50.657092050001665,53367.00548016 2025-07-19,08:06:35.000,200,10978284,12885,0,1752912394,13007.50502266999,50.62889553000423,53367.01246728001 2025-07-19,08:06:36.000,200,10978295,12885,0,1752912395,13007.48481373999,50.614797269998235,53366.9495832 2025-07-19,08:06:37.000,200,10978290,12765,0,1752912396,13007.518495289994,50.63594466000359,53366.95657032 2025-07-19,08:06:38.000,200,10978281,12885,0,1752912397,13007.498286359994,50.59364988000016,53366.99849304 2025-07-19,08:06:39.000,200,10978286,12725,0,1752912398,13007.51175898,50.607748139998876,53366.95657032 2025-07-19,08:06:40.000,200,10978281,12885,0,1752912399,13007.53196791,50.5866007500008,53366.99150592001 2025-07-19,08:06:41.000,200,10978280,12765,0,1752912400,13007.50502266999,50.62184640000487,53366.94259608001 2025-07-19,08:06:42.000,200,10978280,12925,0,1752912401,13007.53196791,50.56545336000272,53366.93560896 2025-07-19,08:06:43.000,200,10978255,12965,0,1752912402,13007.538704219995,50.56545336000272,53366.984518799996 2025-07-19,08:06:44.000,200,10978262,12805,0,1752912403,13007.54544052999,50.55840423000336,53366.921634720005 2025-07-19,08:06:45.000,200,10978281,12605,0,1752912404,13007.58585838999,50.473814670003776,53366.91464760001 2025-07-19,08:06:46.000,200,10978288,13125,0,1752912405,13007.52523159999,50.46676554000442,53366.90766048 2025-07-19,08:06:47.000,200,10978284,13005,0,1752912406,13007.56564945999,50.44561814999906,53366.92862184 2025-07-19,08:06:48.000,200,10978266,12765,0,1752912407,13007.579122079995,50.41742163000163,53366.90067336 2025-07-19,08:06:49.000,200,10978269,12845,0,1752912408,13007.579122079995,50.375126849998196,53366.85875064 2025-07-19,08:06:50.000,200,10978307,12885,0,1752912409,13007.579122079995,50.36807771999884,53366.872724880006 2025-07-19,08:06:51.000,200,10978241,12965,0,1752912410,13007.599331009995,50.36102858999948,53366.86573776001 2025-07-19,08:06:52.000,200,10978294,12925,0,1752912411,13007.60606731999,50.34693033000076,53366.89368624001 2025-07-19,08:06:53.000,200,10978277,12925,0,1752912412,13007.5925947,50.304635550004605,53366.82381504001 2025-07-19,08:06:54.000,200,10978290,12925,0,1752912413,13007.58585838999,50.23414425000374,53366.86573776001 2025-07-19,08:06:55.000,200,10978245,12605,0,1752912414,13007.55217684,50.2411933800031,53366.86573776001 2025-07-19,08:06:56.000,200,10978279,12805,0,1752912415,13007.619539939995,50.19184947000031,53366.78189232 2025-07-19,08:06:57.000,200,10978268,12965,0,1752912416,13007.56564945999,50.14955469000415,53366.76791808 2025-07-19,08:06:58.000,200,10978326,12765,0,1752912417,13007.5925947,50.13545642999816,53366.77490520001 2025-07-19,08:06:59.000,200,10978276,12845,0,1752912418,13007.60606731999,50.13545642999816,53366.7399696 2025-07-19,08:07:00.000,200,10978250,12925,0,1752912419,13007.63301256,50.086112520002644,53366.72599536001 2025-07-19,08:07:01.000,200,10978246,12765,0,1752912420,13007.599331009995,50.05086686999857,53366.753943840005 2025-07-19,08:07:02.000,200,10978291,12645,0,1752912421,13007.599331009995,49.9944738300037,53366.72599536001 2025-07-19,08:07:03.000,200,10978293,13005,0,1752912422,13007.619539939995,49.966277309998986,53366.649137039996 2025-07-19,08:07:04.000,200,10978292,13005,0,1752912423,13007.619539939995,49.95922817999963,53366.6700984 2025-07-19,08:07:05.000,200,10978277,12845,0,1752912424,13007.579122079995,49.902835140004754,53366.649137039996 2025-07-19,08:07:06.000,200,10978272,13245,0,1752912425,13007.56564945999,49.846442100002605,53366.66311128 2025-07-19,08:07:07.000,200,10978266,12965,0,1752912426,13007.518495289994,49.82529471000453,53366.62118856 2025-07-19,08:07:08.000,200,10978263,12765,0,1752912427,13007.53196791,49.7829999300011,53366.6002272 2025-07-19,08:07:09.000,200,10978273,12925,0,1752912428,13007.46460480999,49.76185254000302,53366.53035600001 2025-07-19,08:07:10.000,200,10978277,12765,0,1752912429,13007.437659569994,49.73365601999831,53366.537343120006 2025-07-19,08:07:11.000,200,10978301,12965,0,1752912430,13007.397241709994,49.740705149997666,53366.537343120006 2025-07-19,08:07:12.000,200,10978280,12765,0,1752912431,13007.370296469999,49.677262980003434,53366.516381760004 2025-07-19,08:07:13.000,200,10978263,12605,0,1752912432,13007.377032779994,49.663164720004715,53366.50240752 2025-07-19,08:07:14.000,200,10978288,12925,0,1752912433,13007.336614919994,49.670213850004075,53366.481446159996 2025-07-19,08:07:15.000,200,10978281,13005,0,1752912434,13007.282724439989,49.606771680002566,53366.43253632 2025-07-19,08:07:16.000,200,10978256,12965,0,1752912435,13007.215361339993,49.59972255000321,53366.41157496001 2025-07-19,08:07:17.000,200,10978270,12965,0,1752912436,13007.228833959998,49.620869940001285,53366.38362648 2025-07-19,08:07:18.000,200,10978288,12765,0,1752912437,13007.174943479993,49.58562429000449,53366.38362648 2025-07-19,08:07:19.000,200,10978239,12685,0,1752912438,13007.134525619993,49.59972255000321,53366.36266512001 2025-07-19,08:07:20.000,200,10978269,12725,0,1752912439,13007.147998239998,49.55742776999978,53366.33471664 2025-07-19,08:07:21.000,200,10978265,12805,0,1752912440,13007.127789309998,49.55037864000042,53366.27881968 2025-07-19,08:07:22.000,200,10978269,12965,0,1752912441,13007.046953589997,49.52923125000234,53366.250871200005 2025-07-19,08:07:23.000,200,10978281,12725,0,1752912442,13007.020008350002,49.5362803800017,53366.250871200005 2025-07-19,08:07:24.000,200,10978273,12645,0,1752912443,13007.006535729997,49.52923125000234,53366.20894848 2025-07-19,08:07:25.000,200,10978299,12965,0,1752912444,13006.952645249992,49.5362803800017,53366.22990984 2025-07-19,08:07:26.000,200,10978282,12765,0,1752912445,13006.966117869997,49.52218212000298,53366.18798712 2025-07-19,08:07:27.000,200,10978296,12885,0,1752912446,13006.945908939997,49.51513299000362,53366.181000000004 2025-07-19,08:07:28.000,200,10978300,12885,0,1752912447,13006.905491079997,49.51513299000362,53366.11811592 2025-07-19,08:07:29.000,200,10978270,12845,0,1752912448,13006.892018459992,49.54332951000106,53366.09715456 2025-07-19,08:07:30.000,200,10978339,12605,0,1752912449,13006.871809529992,49.49398559999827,53366.10414168001 2025-07-19,08:07:31.000,200,10978308,12765,0,1752912450,13006.831391669992,49.52923125000234,53366.06920608 2025-07-19,08:07:32.000,200,10978289,12925,0,1752912451,13006.838127980001,49.47988733999955,53366.013309120004 2025-07-19,08:07:33.000,200,10978352,12605,0,1752912452,13006.831391669992,49.48693646999891,53365.964399280005 2025-07-19,08:07:34.000,200,10978245,12925,0,1752912453,13006.790973809992,49.52218212000298,53365.978373519996 2025-07-19,08:07:35.000,200,10978340,12845,0,1752912454,13006.770764879991,49.52218212000298,53365.964399280005 2025-07-19,08:07:36.000,200,10978266,13165,0,1752912455,13006.764028569996,49.45169082000211,53365.9015152 2025-07-19,08:07:37.000,200,10978314,12765,0,1752912456,13006.750555949991,49.49398559999827,53365.92247656 2025-07-19,08:07:38.000,200,10978331,13005,0,1752912457,13006.710138089991,49.49398559999827,53365.87356672 2025-07-19,08:07:39.000,200,10978269,12965,0,1752912458,13006.703401779996,49.51513299000362,53365.810682639996 2025-07-19,08:07:40.000,200,10978309,12965,0,1752912459,13006.69666547,49.47988733999955,53365.76875992001 2025-07-19,08:07:41.000,200,10978316,12725,0,1752912460,13006.649511299991,49.49398559999827,53365.810682639996 2025-07-19,08:07:42.000,200,10978293,12725,0,1752912461,13006.65624761,49.47283821000019,53365.747798560005 2025-07-19,08:07:43.000,200,10978309,12685,0,1752912462,13006.649511299991,49.45873995000147,53365.75478568 2025-07-19,08:07:44.000,200,10978307,12965,0,1752912463,13006.629302369991,49.49398559999827,53365.71985008001 2025-07-19,08:07:45.000,200,10978323,13205,0,1752912464,13006.629302369991,49.46578908000083,53365.67094024001 2025-07-19,08:07:46.000,200,10978343,12805,0,1752912465,13006.60909343999,49.45873995000147,53365.73382432 2025-07-19,08:07:47.000,200,10978290,13085,0,1752912466,13006.61582975,49.437592560003395,53365.698888720006 2025-07-19,08:07:48.000,200,10978313,12925,0,1752912467,13006.59562082,49.46578908000083,53365.698888720006 2025-07-19,08:07:49.000,200,10978229,12925,0,1752912468,13006.629302369991,49.437592560003395,53365.698888720006 2025-07-19,08:07:50.000,200,10978297,12925,0,1752912469,13006.582148199996,49.40234690999932,53365.642991759996 2025-07-19,08:07:51.000,200,10978306,12805,0,1752912470,13006.602357129996,49.37415039000189,53365.629017520005 2025-07-19,08:07:52.000,200,10978297,13085,0,1752912471,13006.60909343999,49.36710126000253,53365.60106904001 2025-07-19,08:07:53.000,200,10978287,12965,0,1752912472,13006.602357129996,49.331855609998456,53365.63600464 2025-07-19,08:07:54.000,200,10978294,12605,0,1752912473,13006.60909343999,49.31070822000038,53365.580107680005 2025-07-19,08:07:55.000,200,10978278,13005,0,1752912474,13006.561939269995,49.338904739997815,53365.57312056001 2025-07-19,08:07:56.000,200,10978307,12685,0,1752912475,13006.55520296,49.29660996000166,53365.55215920001 2025-07-19,08:07:57.000,200,10978315,12965,0,1752912476,13006.58888450999,49.28251170000294,53365.57312056001 2025-07-19,08:07:58.000,200,10978287,12805,0,1752912477,13006.561939269995,49.268413440004224,53365.54517208 2025-07-19,08:07:59.000,200,10978310,13045,0,1752912478,13006.56867557999,49.261364310004865,53365.50324936001 2025-07-19,08:08:00.000,200,10978268,12925,0,1752912479,13006.52825771999,49.23316779000015,53365.47530088001 2025-07-19,08:08:01.000,200,10978300,12845,0,1752912480,13006.52825771999,49.190873010004,53365.4473524 2025-07-19,08:08:02.000,200,10978330,12925,0,1752912481,13006.55520296,49.169725619998644,53365.4473524 2025-07-19,08:08:03.000,200,10978282,12925,0,1752912482,13006.52825771999,49.14152910000121,53365.4473524 2025-07-19,08:08:04.000,200,10978285,12765,0,1752912483,13006.582148199996,49.11333258000377,53365.42639104 2025-07-19,08:08:05.000,200,10978299,12725,0,1752912484,13006.561939269995,49.09923431999778,53365.40542968001 2025-07-19,08:08:06.000,200,10978286,12565,0,1752912485,13006.59562082,49.06398867000098,53365.43337816001 2025-07-19,08:08:07.000,200,10978291,12605,0,1752912486,13006.52825771999,49.04989041000226,53365.3774812 2025-07-19,08:08:08.000,200,10978303,12845,0,1752912487,13006.55520296,49.042841280002904,53365.412416800005 2025-07-19,08:08:09.000,200,10978274,12965,0,1752912488,13006.54846664999,48.91595693999989,53365.39844256 2025-07-19,08:08:10.000,200,10978311,12925,0,1752912489,13006.5147851,48.923006069999246,53365.37049408 2025-07-19,08:08:11.000,200,10978286,12925,0,1752912490,13006.501312479995,48.88071129000309,53365.34953272 2025-07-19,08:08:12.000,200,10978292,12765,0,1752912491,13006.521521409995,48.84546563999902,53365.31459712001 2025-07-19,08:08:13.000,200,10978278,12965,0,1752912492,13006.53499403,48.78907260000415,53365.30062288 2025-07-19,08:08:14.000,200,10978313,12845,0,1752912493,13006.5147851,48.753826950000075,53365.2726744 2025-07-19,08:08:15.000,200,10978301,13245,0,1752912494,13006.49457617,48.72563043000264,53365.26568728001 2025-07-19,08:08:16.000,200,10978302,13165,0,1752912495,13006.5147851,48.69038477999857,53365.21677744001 2025-07-19,08:08:17.000,200,10978298,13005,0,1752912496,13006.521521409995,48.64104087000305,53365.25171304 2025-07-19,08:08:18.000,200,10978289,12925,0,1752912497,13006.50804878999,48.6198934799977,53365.21677744001 2025-07-19,08:08:19.000,200,10978266,12925,0,1752912498,13006.50804878999,48.59874608999962,53365.16786760001 2025-07-19,08:08:20.000,200,10978249,13205,0,1752912499,13006.481103549995,48.55645131000347,53365.16088048 2025-07-19,08:08:21.000,200,10978331,12725,0,1752912500,13006.49457617,48.54940218000411,53365.10498352 2025-07-19,08:08:22.000,200,10978227,12725,0,1752912501,13006.501312479995,48.51415653000004,53365.11895776001 2025-07-19,08:08:23.000,200,10978311,12485,0,1752912502,13006.50804878999,48.4859600100026,53365.077035040005 2025-07-19,08:08:24.000,200,10978288,12925,0,1752912503,13006.48783985999,48.45071435999853,53365.04209944 2025-07-19,08:08:25.000,200,10978298,12965,0,1752912504,13006.481103549995,48.42251784000109,53365.007163840004 2025-07-19,08:08:26.000,200,10978301,12765,0,1752912505,13006.45415831,48.401370450003014,53365.01415096 2025-07-19,08:08:27.000,200,10978310,12885,0,1752912506,13006.49457617,48.394321320003655,53365.00017672001 2025-07-19,08:08:28.000,200,10978302,12965,0,1752912507,13006.45415831,48.3731739299983,53365.007163840004 2025-07-19,08:08:29.000,200,10978307,12525,0,1752912508,13006.45415831,48.36612479999894,53364.96524112 2025-07-19,08:08:30.000,200,10978270,12725,0,1752912509,13006.41374045,48.36612479999894,53364.98620248 2025-07-19,08:08:31.000,200,10978301,12925,0,1752912510,13006.43394938,48.352026540000224,53364.95126688001 2025-07-19,08:08:32.000,200,10978313,13045,0,1752912511,13006.400267829995,48.32383002000279,53364.909344160005 2025-07-19,08:08:33.000,200,10978276,12885,0,1752912512,13006.400267829995,48.288584369998716,53364.909344160005 2025-07-19,08:08:34.000,200,10978265,12525,0,1752912513,13006.36658627999,48.30268263000471,53364.84646008 2025-07-19,08:08:35.000,200,10978314,12725,0,1752912514,13006.35311366,48.25333872000192,53364.85344720001 2025-07-19,08:08:36.000,200,10978294,12925,0,1752912515,13006.359849969995,48.24628959000256,53364.839472960004 2025-07-19,08:08:37.000,200,10978292,12725,0,1752912516,13006.33290473,48.225142200004484,53364.78357600001 2025-07-19,08:08:38.000,200,10978270,12965,0,1752912517,13006.28575055999,48.21104393999849,53364.72767904 2025-07-19,08:08:39.000,200,10978305,12925,0,1752912518,13006.29248687,48.20399480999913,53364.741653280005 2025-07-19,08:08:40.000,200,10978261,12765,0,1752912519,13006.24533269999,48.21104393999849,53364.72767904 2025-07-19,08:08:41.000,200,10978264,12685,0,1752912520,13006.24533269999,48.168749160002335,53364.68575632001 2025-07-19,08:08:42.000,200,10978270,12925,0,1752912521,13006.211651149999,48.175798290001694,53364.68575632001 2025-07-19,08:08:43.000,200,10978282,13165,0,1752912522,13006.191442219999,48.18989655000041,53364.66479496001 2025-07-19,08:08:44.000,200,10978300,12765,0,1752912523,13006.177969599994,48.21809306999785,53364.61588512001 2025-07-19,08:08:45.000,200,10978265,12765,0,1752912524,13006.157760669994,48.175798290001694,53364.64383360001 2025-07-19,08:08:46.000,200,10978257,12965,0,1752912525,13006.151024359999,48.168749160002335,53364.64383360001 2025-07-19,08:08:47.000,200,10978279,13005,0,1752912526,13006.157760669994,48.175798290001694,53364.61588512001 2025-07-19,08:08:48.000,200,10978255,12765,0,1752912527,13006.130815429999,48.14760177000426,53364.60191088 2025-07-19,08:08:49.000,200,10978334,13125,0,1752912528,13006.110606499999,48.126454379998904,53364.55998816 2025-07-19,08:08:50.000,200,10978296,13125,0,1752912529,13006.090397569998,48.09825786000147,53364.58094952 2025-07-19,08:08:51.000,200,10978254,12805,0,1752912530,13006.090397569998,48.10530699000083,53364.573962400005 2025-07-19,08:08:52.000,200,10978271,13125,0,1752912531,13006.083661259989,48.112356120000186,53364.54601392001 2025-07-19,08:08:53.000,200,10978308,13125,0,1752912532,13006.090397569998,48.10530699000083,53364.58094952 2025-07-19,08:08:54.000,200,10978297,13125,0,1752912533,13006.076924949994,48.126454379998904,53364.58793664 2025-07-19,08:08:55.000,200,10978300,12765,0,1752912534,13006.083661259989,48.126454379998904,53364.59492376001 2025-07-19,08:08:56.000,200,10978262,12725,0,1752912535,13006.029770779998,48.13350350999826,53364.5390268 2025-07-19,08:08:57.000,200,10978259,13125,0,1752912536,13006.036507089993,48.1405526400049,53364.53203968 2025-07-19,08:08:58.000,200,10978226,12925,0,1752912537,13006.016298159993,48.15465090000362,53364.54601392001 2025-07-19,08:08:59.000,200,10978337,12725,0,1752912538,13006.016298159993,48.15465090000362,53364.51806544001 2025-07-19,08:09:00.000,200,10978292,12805,0,1752912539,13005.969143989998,48.20399480999913,53364.51107832 2025-07-19,08:09:01.000,200,10978289,12685,0,1752912540,13006.002825539988,48.168749160002335,53364.55300104 2025-07-19,08:09:02.000,200,10978255,12685,0,1752912541,13006.009561849998,48.168749160002335,53364.51107832 2025-07-19,08:09:03.000,200,10978286,12725,0,1752912542,13006.016298159993,48.19694567999977,53364.55300104 2025-07-19,08:09:04.000,200,10978280,12725,0,1752912543,13006.009561849998,48.21104393999849,53364.5390268 2025-07-19,08:09:05.000,200,10978281,12725,0,1752912544,13005.982616609988,48.21809306999785,53364.51806544001 2025-07-19,08:09:06.000,200,10978236,12965,0,1752912545,13005.975880299993,48.21104393999849,53364.51806544001 2025-07-19,08:09:07.000,200,10978243,12845,0,1752912546,13006.029770779998,48.2392404600032,53364.5390268 2025-07-19,08:09:08.000,200,10978261,12725,0,1752912547,13006.029770779998,48.27448611,53364.56697528001 2025-07-19,08:09:09.000,200,10978250,13005,0,1752912548,13006.036507089993,48.27448611,53364.58793664 2025-07-19,08:09:10.000,200,10978277,12965,0,1752912549,13006.049979709998,48.28153523999936,53364.55998816 2025-07-19,08:09:11.000,200,10978242,12725,0,1752912550,13006.090397569998,48.26038785000128,53364.58793664 2025-07-19,08:09:12.000,200,10978245,12765,0,1752912551,13006.110606499999,48.26038785000128,53364.56697528001 2025-07-19,08:09:13.000,200,10978253,12765,0,1752912552,13006.097133879994,48.26743698000064,53364.56697528001 2025-07-19,08:09:14.000,200,10978317,12845,0,1752912553,13006.130815429999,48.30973176000407,53364.62985936 2025-07-19,08:09:15.000,200,10978275,12885,0,1752912554,13006.157760669994,48.30973176000407,53364.55998816 2025-07-19,08:09:16.000,200,10978253,13005,0,1752912555,13006.157760669994,48.33087915000215,53364.60191088 2025-07-19,08:09:17.000,200,10978204,12725,0,1752912556,13006.20491483999,48.344977410000865,53364.66479496001 2025-07-19,08:09:18.000,200,10978258,12885,0,1752912557,13006.218387459994,48.344977410000865,53364.62985936 2025-07-19,08:09:19.000,200,10978236,13045,0,1752912558,13006.22512376999,48.33087915000215,53364.60191088 2025-07-19,08:09:20.000,200,10978264,12965,0,1752912559,13006.27227794,48.33087915000215,53364.622872240005 2025-07-19,08:09:21.000,200,10978255,13005,0,1752912560,13006.28575055999,48.30973176000407,53364.63684648001 2025-07-19,08:09:22.000,200,10978235,12845,0,1752912561,13006.3126958,48.337928280001506,53364.66479496001 2025-07-19,08:09:23.000,200,10978245,12845,0,1752912562,13006.30595948999,48.344977410000865,53364.63684648001 2025-07-19,08:09:24.000,200,10978253,12965,0,1752912563,13006.36658627999,48.359075669999584,53364.71370480001 2025-07-19,08:09:25.000,200,10978298,12925,0,1752912564,13006.400267829995,48.359075669999584,53364.61588512001 2025-07-19,08:09:26.000,200,10978282,12805,0,1752912565,13006.440685689995,48.38022305999766,53364.69973056 2025-07-19,08:09:27.000,200,10978329,12765,0,1752912566,13006.45415831,48.38022305999766,53364.6787692 2025-07-19,08:09:28.000,200,10978273,12685,0,1752912567,13006.47436724,48.36612479999894,53364.741653280005 2025-07-19,08:09:29.000,200,10978267,13045,0,1752912568,13006.521521409995,48.352026540000224,53364.71370480001 2025-07-19,08:09:30.000,200,10978291,12805,0,1752912569,13006.52825771999,48.359075669999584,53364.7486404 2025-07-19,08:09:31.000,200,10978266,12925,0,1752912570,13006.58888450999,48.352026540000224,53364.73466616001 2025-07-19,08:09:32.000,200,10978312,12805,0,1752912571,13006.54846664999,48.344977410000865,53364.71370480001 2025-07-19,08:09:33.000,200,10978301,12965,0,1752912572,13006.60909343999,48.30973176000407,53364.7486404 2025-07-19,08:09:34.000,200,10978264,12765,0,1752912573,13006.642774989996,48.26743698000064,53364.78357600001 2025-07-19,08:09:35.000,200,10978298,12765,0,1752912574,13006.642774989996,48.27448611,53364.83248584001 2025-07-19,08:09:36.000,200,10978318,12685,0,1752912575,13006.662983919996,48.26743698000064,53364.790563120005 2025-07-19,08:09:37.000,200,10978285,13125,0,1752912576,13006.67645654,48.21809306999785,53364.8185116 2025-07-19,08:09:38.000,200,10978297,12965,0,1752912577,13006.730347019991,48.18989655000041,53364.82549872 2025-07-19,08:09:39.000,200,10978283,12685,0,1752912578,13006.757292260001,48.168749160002335,53364.83248584001 2025-07-19,08:09:40.000,200,10978299,12885,0,1752912579,13006.730347019991,48.168749160002335,53364.78357600001 2025-07-19,08:09:41.000,200,10978287,12805,0,1752912580,13006.817919050001,48.119405249999545,53364.85344720001 2025-07-19,08:09:42.000,200,10978275,12965,0,1752912581,13006.817919050001,48.119405249999545,53364.839472960004 2025-07-19,08:09:43.000,200,10978306,12725,0,1752912582,13006.831391669992,48.09120873000211,53364.8185116 2025-07-19,08:09:44.000,200,10978249,13005,0,1752912583,13006.871809529992,48.03481568999996,53364.839472960004 2025-07-19,08:09:45.000,200,10978307,13125,0,1752912584,13006.905491079997,48.0277665600006,53364.87440856 2025-07-19,08:09:46.000,200,10978320,12845,0,1752912585,13006.871809529992,47.992520910003805,53364.86742144 2025-07-19,08:09:47.000,200,10978252,12605,0,1752912586,13006.898754770002,47.992520910003805,53364.839472960004 2025-07-19,08:09:48.000,200,10978308,12845,0,1752912587,13006.885282149997,47.97137351999845,53364.81152448001 2025-07-19,08:09:49.000,200,10978274,12885,0,1752912588,13006.878545840002,47.92202961000294,53364.85344720001 2025-07-19,08:09:50.000,200,10978316,12885,0,1752912589,13006.851600599992,47.893833089998225,53364.84646008 2025-07-19,08:09:51.000,200,10978343,12805,0,1752912590,13006.865073219997,47.929078740002296,53364.86742144 2025-07-19,08:09:52.000,200,10978288,12645,0,1752912591,13006.838127980001,47.87973482999951,53364.82549872 2025-07-19,08:09:53.000,200,10978296,12765,0,1752912592,13006.871809529992,47.86563657000079,53364.909344160005 2025-07-19,08:09:54.000,200,10978277,12885,0,1752912593,13006.878545840002,47.82334179000463,53364.84646008 2025-07-19,08:09:55.000,200,10978286,12965,0,1752912594,13006.858336910002,47.78809614000056,53364.84646008 2025-07-19,08:09:56.000,200,10978283,12965,0,1752912595,13006.851600599992,47.759899620003125,53364.860434320006 2025-07-19,08:09:57.000,200,10978328,13125,0,1752912596,13006.851600599992,47.72465396999905,53364.88139568001 2025-07-19,08:09:58.000,200,10978345,12965,0,1752912597,13006.844864289997,47.73170309999841,53364.909344160005 2025-07-19,08:09:59.000,200,10978299,12685,0,1752912598,13006.831391669992,47.69645745000162,53364.88139568001 2025-07-19,08:10:00.000,200,10978299,12965,0,1752912599,13006.844864289997,47.66826093000418,53364.94427976 2025-07-19,08:10:01.000,200,10978320,12925,0,1752912600,13006.838127980001,47.67531006000354,53364.93030552001 2025-07-19,08:10:02.000,200,10978294,12685,0,1752912601,13006.838127980001,47.61186789000203,53364.9233184 2025-07-19,08:10:03.000,200,10978296,12885,0,1752912602,13006.851600599992,47.62596615000075,53364.93729264 2025-07-19,08:10:04.000,200,10978307,12845,0,1752912603,13006.851600599992,47.57662223999796,53364.94427976 2025-07-19,08:10:05.000,200,10978320,12725,0,1752912604,13006.838127980001,47.55547484999988,53364.91633128 2025-07-19,08:10:06.000,200,10978295,12805,0,1752912605,13006.811182739992,47.541376590001164,53364.958254000005 2025-07-19,08:10:07.000,200,10978312,13005,0,1752912606,13006.784237499996,47.534327460001805,53364.9233184 2025-07-19,08:10:08.000,200,10978319,12565,0,1752912607,13006.764028569996,47.52022920000309,53364.8883828 2025-07-19,08:10:09.000,200,10978260,12605,0,1752912608,13006.750555949991,47.492032679998374,53364.90235704001 2025-07-19,08:10:10.000,200,10978314,12765,0,1752912609,13006.730347019991,47.4356396400035,53364.95126688001 2025-07-19,08:10:11.000,200,10978289,12845,0,1752912610,13006.750555949991,47.41449224999815,53364.93729264 2025-07-19,08:10:12.000,200,10978264,12925,0,1752912611,13006.703401779996,47.39334486000007,53364.95126688001 2025-07-19,08:10:13.000,200,10978282,13005,0,1752912612,13006.710138089991,47.37924660000135,53364.93030552001 2025-07-19,08:10:14.000,200,10978300,12885,0,1752912613,13006.683192849996,47.38629573000071,53364.97921536001 2025-07-19,08:10:15.000,200,10978291,12685,0,1752912614,13006.683192849996,47.37924660000135,53364.8883828 2025-07-19,08:10:16.000,200,10978254,12765,0,1752912615,13006.67645654,47.365148340002634,53364.88139568001 2025-07-19,08:10:17.000,200,10978269,12685,0,1752912616,13006.649511299991,47.37924660000135,53364.86742144 2025-07-19,08:10:18.000,200,10978261,12765,0,1752912617,13006.649511299991,47.351050080003915,53364.91633128 2025-07-19,08:10:19.000,200,10978302,12965,0,1752912618,13006.629302369991,47.365148340002634,53364.97222824001 2025-07-19,08:10:20.000,200,10978287,12765,0,1752912619,13006.622566059996,47.358099210003274,53364.97222824001 2025-07-19,08:10:21.000,200,10978251,12965,0,1752912620,13006.56867557999,47.32990268999856,53364.89536992 2025-07-19,08:10:22.000,200,10978248,12885,0,1752912621,13006.582148199996,47.32990268999856,53364.909344160005 2025-07-19,08:10:23.000,200,10978264,12845,0,1752912622,13006.541730339995,47.365148340002634,53364.95126688001 2025-07-19,08:10:24.000,200,10978310,12965,0,1752912623,13006.561939269995,47.32990268999856,53364.90235704001 2025-07-19,08:10:25.000,200,10978263,12765,0,1752912624,13006.53499403,47.351050080003915,53364.909344160005 2025-07-19,08:10:26.000,200,10978287,12805,0,1752912625,13006.50804878999,47.365148340002634,53364.90235704001 2025-07-19,08:10:27.000,200,10978258,12805,0,1752912626,13006.48783985999,47.38629573000071,53364.94427976 2025-07-19,08:10:28.000,200,10978314,12925,0,1752912627,13006.48783985999,47.358099210003274,53364.91633128 2025-07-19,08:10:29.000,200,10978299,12725,0,1752912628,13006.45415831,47.37219747000199,53364.95126688001 2025-07-19,08:10:30.000,200,10978240,12765,0,1752912629,13006.420476759995,47.365148340002634,53364.93729264 2025-07-19,08:10:31.000,200,10978254,12885,0,1752912630,13006.420476759995,47.40039398999943,53364.88139568001 2025-07-19,08:10:32.000,200,10978265,12965,0,1752912631,13006.400267829995,47.37219747000199,53364.93729264 2025-07-19,08:10:33.000,200,10978300,12885,0,1752912632,13006.42721306999,47.365148340002634,53364.93729264 2025-07-19,08:10:34.000,200,10978292,12725,0,1752912633,13006.42721306999,47.38629573000071,53365.007163840004 2025-07-19,08:10:35.000,200,10978286,12645,0,1752912634,13006.37332259,47.32990268999856,53364.958254000005 2025-07-19,08:10:36.000,200,10978269,12805,0,1752912635,13006.37332259,47.358099210003274,53364.93729264 2025-07-19,08:10:37.000,200,10978276,12765,0,1752912636,13006.36658627999,47.33695181999792,53364.98620248 2025-07-19,08:10:38.000,200,10978275,12845,0,1752912637,13006.359849969995,47.37219747000199,53364.95126688001 2025-07-19,08:10:39.000,200,10978278,12725,0,1752912638,13006.359849969995,47.33695181999792,53365.007163840004 2025-07-19,08:10:40.000,200,10978287,12845,0,1752912639,13006.400267829995,47.351050080003915,53364.958254000005 2025-07-19,08:10:41.000,200,10978346,12845,0,1752912640,13006.339641039995,47.308755300000485,53364.97921536001 2025-07-19,08:10:42.000,200,10978266,12805,0,1752912641,13006.36658627999,47.32990268999856,53365.00017672001 2025-07-19,08:10:43.000,200,10978253,12805,0,1752912642,13006.35311366,47.294657040001766,53365.01415096 2025-07-19,08:10:44.000,200,10978301,13005,0,1752912643,13006.339641039995,47.27350965000369,53364.97921536001 2025-07-19,08:10:45.000,200,10978253,12965,0,1752912644,13006.32616841999,47.245313129998976,53364.97222824001 2025-07-19,08:10:46.000,200,10978287,12685,0,1752912645,13006.319432109995,47.23121487000026,53364.97921536001 2025-07-19,08:10:47.000,200,10978314,12685,0,1752912646,13006.319432109995,47.21711661000154,53364.9931896 2025-07-19,08:10:48.000,200,10978305,12605,0,1752912647,13006.339641039995,47.1889200900041,53364.97222824001 2025-07-19,08:10:49.000,200,10978311,12925,0,1752912648,13006.35311366,47.16072356999939,53364.9931896 2025-07-19,08:10:50.000,200,10978280,12925,0,1752912649,13006.33290473,47.13957618000131,53364.9931896 2025-07-19,08:10:51.000,200,10978295,12765,0,1752912650,13006.339641039995,47.10433053000452,53365.00017672001 2025-07-19,08:10:52.000,200,10978265,12845,0,1752912651,13006.319432109995,47.06203575000109,53364.95126688001 2025-07-19,08:10:53.000,200,10978303,12885,0,1752912652,13006.339641039995,46.99859357999958,53364.9931896 2025-07-19,08:10:54.000,200,10978290,12885,0,1752912653,13006.359849969995,46.9774461900015,53364.97921536001 2025-07-19,08:10:55.000,200,10978291,12965,0,1752912654,13006.35311366,46.97039706000214,53364.98620248 2025-07-19,08:10:56.000,200,10978309,12845,0,1752912655,13006.33290473,46.88580750000256,53364.9931896 2025-07-19,08:10:57.000,200,10978277,12845,0,1752912656,13006.3126958,46.86466011000448,53364.94427976 2025-07-19,08:10:58.000,200,10978295,12725,0,1752912657,13006.359849969995,46.79416881000361,53364.909344160005 2025-07-19,08:10:59.000,200,10978300,12925,0,1752912658,13006.34637734999,46.74482490000082,53364.93030552001 2025-07-19,08:11:00.000,200,10978293,13005,0,1752912659,13006.30595948999,46.716628380003385,53364.909344160005 2025-07-19,08:11:01.000,200,10978265,12765,0,1752912660,13006.29248687,46.709579250004026,53364.93030552001 2025-07-19,08:11:02.000,200,10978319,12725,0,1752912661,13006.319432109995,46.68843185999867,53364.8883828 2025-07-19,08:11:03.000,200,10978292,12805,0,1752912662,13006.319432109995,46.681382729999314,53364.8883828 2025-07-19,08:11:04.000,200,10978293,13085,0,1752912663,13006.30595948999,46.660235340001236,53364.909344160005 2025-07-19,08:11:05.000,200,10978289,12845,0,1752912664,13006.33290473,46.59679316999973,53364.84646008 2025-07-19,08:11:06.000,200,10978294,13125,0,1752912665,13006.339641039995,46.58269491000101,53364.86742144 2025-07-19,08:11:07.000,200,10978259,12765,0,1752912666,13006.33290473,46.52630186999886,53364.85344720001 2025-07-19,08:11:08.000,200,10978269,12885,0,1752912667,13006.339641039995,46.52630186999886,53364.82549872 2025-07-19,08:11:09.000,200,10978313,13005,0,1752912668,13006.34637734999,46.46990883000399,53364.839472960004 2025-07-19,08:11:10.000,200,10978298,12765,0,1752912669,13006.34637734999,46.484007090002706,53364.77658888 2025-07-19,08:11:11.000,200,10978276,12845,0,1752912670,13006.319432109995,46.47695796000335,53364.741653280005 2025-07-19,08:11:12.000,200,10978293,12845,0,1752912671,13006.359849969995,46.42761405000056,53364.7486404 2025-07-19,08:11:13.000,200,10978278,12965,0,1752912672,13006.30595948999,46.42761405000056,53364.671782080004 2025-07-19,08:11:14.000,200,10978260,13005,0,1752912673,13006.380058899995,46.39941753000312,53364.68575632001 2025-07-19,08:11:15.000,200,10978289,13045,0,1752912674,13006.339641039995,46.41351579000184,53364.69973056 2025-07-19,08:11:16.000,200,10978309,12925,0,1752912675,13006.32616841999,46.36417187999905,53364.671782080004 2025-07-19,08:11:17.000,200,10978275,12845,0,1752912676,13006.339641039995,46.321877100002894,53364.72069192 2025-07-19,08:11:18.000,200,10978274,12965,0,1752912677,13006.33290473,46.34302449000097,53364.65082072 2025-07-19,08:11:19.000,200,10978272,12965,0,1752912678,13006.34637734999,46.300729710004816,53364.59492376001 2025-07-19,08:11:20.000,200,10978257,12925,0,1752912679,13006.319432109995,46.28663144999882,53364.573962400005 2025-07-19,08:11:21.000,200,10978266,12885,0,1752912680,13006.299223179994,46.272533190000104,53364.573962400005 2025-07-19,08:11:22.000,200,10978316,12965,0,1752912681,13006.29248687,46.29368057999818,53364.54601392001 2025-07-19,08:11:23.000,200,10978274,12805,0,1752912682,13006.299223179994,46.24433667000267,53364.573962400005 2025-07-19,08:11:24.000,200,10978322,12925,0,1752912683,13006.32616841999,46.216140149997955,53364.51107832 2025-07-19,08:11:25.000,200,10978272,12885,0,1752912684,13006.34637734999,46.15269798000372,53364.525052560006 2025-07-19,08:11:26.000,200,10978259,12925,0,1752912685,13006.32616841999,46.15269798000372,53364.53203968 2025-07-19,08:11:27.000,200,10978291,12685,0,1752912686,13006.29248687,46.13859971999773,53364.46216848 2025-07-19,08:11:28.000,200,10978266,12925,0,1752912687,13006.28575055999,46.15269798000372,53364.43422 2025-07-19,08:11:29.000,200,10978277,13085,0,1752912688,13006.3126958,46.10335407000093,53364.41325864 2025-07-19,08:11:30.000,200,10978275,12885,0,1752912689,13006.30595948999,46.09630494000157,53364.37133592 2025-07-19,08:11:31.000,200,10978253,12805,0,1752912690,13006.32616841999,46.082206680002855,53364.406271520005 2025-07-19,08:11:32.000,200,10978254,12805,0,1752912691,13006.29248687,46.032862770000065,53364.3643488 2025-07-19,08:11:33.000,200,10978288,12885,0,1752912692,13006.3126958,46.01171538000199,53364.336400320004 2025-07-19,08:11:34.000,200,10978225,12845,0,1752912693,13006.29248687,45.99056799000391,53364.30845184001 2025-07-19,08:11:35.000,200,10978289,13165,0,1752912694,13006.28575055999,45.9623714699992,53364.32941320001 2025-07-19,08:11:36.000,200,10978314,13045,0,1752912695,13006.28575055999,45.98351886000455,53364.32242608 2025-07-19,08:11:37.000,200,10978339,12965,0,1752912696,13006.29248687,45.98351886000455,53364.31543896 2025-07-19,08:11:38.000,200,10978326,12845,0,1752912697,13006.27227794,45.94827321000048,53364.25954200001 2025-07-19,08:11:39.000,200,10978285,12965,0,1752912698,13006.27227794,45.99056799000391,53364.24556776 2025-07-19,08:11:40.000,200,10978275,12885,0,1752912699,13006.25206901,45.95532233999984,53364.21063216001 2025-07-19,08:11:41.000,200,10978306,12645,0,1752912700,13006.24533269999,46.01171538000199,53364.19665792 2025-07-19,08:11:42.000,200,10978277,12685,0,1752912701,13006.24533269999,46.025813640000706,53364.18268368001 2025-07-19,08:11:43.000,200,10978274,13165,0,1752912702,13006.218387459994,45.9623714699992,53364.17569656 2025-07-19,08:11:44.000,200,10978272,12965,0,1752912703,13006.22512376999,45.99761712000327,53364.13377384001 2025-07-19,08:11:45.000,200,10978294,12805,0,1752912704,13006.171233289999,46.089255810002214,53364.05691552 2025-07-19,08:11:46.000,200,10978239,12725,0,1752912705,13006.171233289999,46.032862770000065,53364.13377384001 2025-07-19,08:11:47.000,200,10978264,12845,0,1752912706,13006.211651149999,46.025813640000706,53364.084864 2025-07-19,08:11:48.000,200,10978347,12805,0,1752912707,13006.171233289999,46.01876451000135,53364.021979920006 2025-07-19,08:11:49.000,200,10978292,12765,0,1752912708,13006.18470590999,46.06105929000478,53363.99403144001 2025-07-19,08:11:50.000,200,10978302,12925,0,1752912709,13006.144288049989,46.075157550003496,53364.021979920006 2025-07-19,08:11:51.000,200,10978293,13005,0,1752912710,13006.124079119989,46.06810842000414,53364.04294128001 2025-07-19,08:11:52.000,200,10978306,12845,0,1752912711,13006.151024359999,46.06810842000414,53364.00800568 2025-07-19,08:11:53.000,200,10978256,13125,0,1752912712,13006.151024359999,46.06105929000478,53364.001018560004 2025-07-19,08:11:54.000,200,10978303,12925,0,1752912713,13006.070188639998,46.039911899999424,53363.91717312 2025-07-19,08:11:55.000,200,10978256,12765,0,1752912714,13006.083661259989,46.075157550003496,53363.98704432 2025-07-19,08:11:56.000,200,10978245,12885,0,1752912715,13006.117342809994,46.082206680002855,53363.952108720005 2025-07-19,08:11:57.000,200,10978281,12485,0,1752912716,13006.117342809994,46.11040320000029,53363.94512160001 2025-07-19,08:11:58.000,200,10978291,13045,0,1752912717,13006.18470590999,46.075157550003496,53363.96608296001 2025-07-19,08:11:59.000,200,10978274,12885,0,1752912718,13006.076924949994,46.06810842000414,53363.86826328 2025-07-19,08:12:00.000,200,10978284,12525,0,1752912719,13006.076924949994,46.11040320000029,53363.88223752 2025-07-19,08:12:01.000,200,10978249,12685,0,1752912720,13006.110606499999,46.082206680002855,53363.903198880005 2025-07-19,08:12:02.000,200,10978286,12765,0,1752912721,13006.110606499999,46.10335407000093,53363.86826328 2025-07-19,08:12:03.000,200,10978284,12885,0,1752912722,13006.137551739994,46.075157550003496,53363.903198880005 2025-07-19,08:12:04.000,200,10978259,13085,0,1752912723,13006.144288049989,46.039911899999424,53363.833327680004 2025-07-19,08:12:05.000,200,10978285,13045,0,1752912724,13006.171233289999,46.06105929000478,53363.903198880005 2025-07-19,08:12:06.000,200,10978271,12765,0,1752912725,13006.198178529994,46.032862770000065,53363.86826328 2025-07-19,08:12:07.000,200,10978298,13005,0,1752912726,13006.218387459994,46.032862770000065,53363.88922464 2025-07-19,08:12:08.000,200,10978289,13125,0,1752912727,13006.26554162999,45.99056799000391,53363.89621176001 2025-07-19,08:12:09.000,200,10978266,13125,0,1752912728,13006.25206901,45.95532233999984,53363.87525040001 2025-07-19,08:12:10.000,200,10978256,12925,0,1752912729,13006.26554162999,45.94827321000048,53363.86826328 2025-07-19,08:12:11.000,200,10978261,13005,0,1752912730,13006.319432109995,45.94122408000112,53363.82634056001 2025-07-19,08:12:12.000,200,10978290,12965,0,1752912731,13006.33290473,45.9271258200024,53363.79140496 2025-07-19,08:12:13.000,200,10978257,12845,0,1752912732,13006.36658627999,45.93417495000176,53363.86826328 2025-07-19,08:12:14.000,200,10978282,12845,0,1752912733,13006.41374045,45.905978430004325,53363.84730192001 2025-07-19,08:12:15.000,200,10978290,12765,0,1752912734,13006.40700413999,45.913027560003684,53363.80537920001 2025-07-19,08:12:16.000,200,10978270,12925,0,1752912735,13006.43394938,45.89188016999833,53363.784417840005 2025-07-19,08:12:17.000,200,10978260,12925,0,1752912736,13006.501312479995,45.87778190999961,53363.903198880005 2025-07-19,08:12:18.000,200,10978294,12765,0,1752912737,13006.49457617,45.87778190999961,53363.84730192001 2025-07-19,08:12:19.000,200,10978296,12845,0,1752912738,13006.52825771999,45.89892929999769,53363.86127616 2025-07-19,08:12:20.000,200,10978309,13165,0,1752912739,13006.54846664999,45.89892929999769,53363.89621176001 2025-07-19,08:12:21.000,200,10978287,12925,0,1752912740,13006.54846664999,45.89892929999769,53363.854289040006 2025-07-19,08:12:22.000,200,10978314,12805,0,1752912741,13006.561939269995,45.905978430004325,53363.854289040006 2025-07-19,08:12:23.000,200,10978279,13045,0,1752912742,13006.53499403,45.905978430004325,53363.903198880005 2025-07-19,08:12:24.000,200,10978298,12765,0,1752912743,13006.53499403,45.92007669000304,53363.84730192001 2025-07-19,08:12:25.000,200,10978300,13045,0,1752912744,13006.55520296,45.89188016999833,53363.86127616 2025-07-19,08:12:26.000,200,10978269,12725,0,1752912745,13006.58888450999,45.863683650000894,53363.8403148 2025-07-19,08:12:27.000,200,10978251,13165,0,1752912746,13006.57541189,45.84253626000282,53363.84730192001 2025-07-19,08:12:28.000,200,10978312,12885,0,1752912747,13006.541730339995,45.79319235000003,53363.81935344 2025-07-19,08:12:29.000,200,10978311,12925,0,1752912748,13006.561939269995,45.814339739998104,53363.79839208001 2025-07-19,08:12:30.000,200,10978304,12725,0,1752912749,13006.54846664999,45.807290609998745,53363.77743072001 2025-07-19,08:12:31.000,200,10978328,12725,0,1752912750,13006.55520296,45.83548713000346,53363.80537920001 2025-07-19,08:12:32.000,200,10978298,12965,0,1752912751,13006.59562082,45.79319235000003,53363.76345648 2025-07-19,08:12:33.000,200,10978259,12765,0,1752912752,13006.561939269995,45.76499583000259,53363.75646936001 2025-07-19,08:12:34.000,200,10978302,12925,0,1752912753,13006.52825771999,45.72975017999852,53363.74948224 2025-07-19,08:12:35.000,200,10978284,13005,0,1752912754,13006.541730339995,45.69450453000172,53363.72852088001 2025-07-19,08:12:36.000,200,10978285,12885,0,1752912755,13006.53499403,45.65925887999765,53363.72852088001 2025-07-19,08:12:37.000,200,10978252,13245,0,1752912756,13006.49457617,45.70860279000044,53363.72153376 2025-07-19,08:12:38.000,200,10978264,12765,0,1752912757,13006.47436724,45.673357140003645,53363.69358528 2025-07-19,08:12:39.000,200,10978271,12965,0,1752912758,13006.43394938,45.72975017999852,53363.686598160006 2025-07-19,08:12:40.000,200,10978302,12885,0,1752912759,13006.40700413999,45.72975017999852,53363.67961104001 2025-07-19,08:12:41.000,200,10978295,12805,0,1752912760,13006.37332259,45.680406270003004,53363.616726960005 2025-07-19,08:12:42.000,200,10978294,12765,0,1752912761,13006.37332259,45.70155366000108,53363.62371408 2025-07-19,08:12:43.000,200,10978283,12805,0,1752912762,13006.35311366,45.72270104999916,53363.58877848001 2025-07-19,08:12:44.000,200,10978256,12805,0,1752912763,13006.33290473,45.77909409000131,53363.57480424 2025-07-19,08:12:45.000,200,10978296,12925,0,1752912764,13006.33290473,45.78614322000067,53363.58877848001 2025-07-19,08:12:46.000,200,10978265,12685,0,1752912765,13006.29248687,45.800241479999386,53363.57480424 2025-07-19,08:12:47.000,200,10978291,13125,0,1752912766,13006.28575055999,45.849585390002176,53363.55384288 2025-07-19,08:12:48.000,200,10978330,12725,0,1752912767,13006.24533269999,45.88483103999897,53363.58179136 2025-07-19,08:12:49.000,200,10978307,12885,0,1752912768,13006.26554162999,45.88483103999897,53363.54685576 2025-07-19,08:12:50.000,200,10978289,12805,0,1752912769,13006.24533269999,45.905978430004325,53363.60275272 2025-07-19,08:12:51.000,200,10978291,12845,0,1752912770,13006.22512376999,45.94827321000048,53363.60275272 2025-07-19,08:12:52.000,200,10978302,12965,0,1752912771,13006.211651149999,45.96942059999856,53363.53986864001 2025-07-19,08:12:53.000,200,10978300,12845,0,1752912772,13006.198178529994,46.025813640000706,53363.57480424 2025-07-19,08:12:54.000,200,10978277,12645,0,1752912773,13006.164496979989,46.10335407000093,53363.54685576 2025-07-19,08:12:55.000,200,10978262,13085,0,1752912774,13006.177969599994,46.12450145999901,53363.567817120005 2025-07-19,08:12:56.000,200,10978311,13205,0,1752912775,13006.151024359999,46.13155058999837,53363.55384288 2025-07-19,08:12:57.000,200,10978315,12765,0,1752912776,13006.177969599994,46.216140149997955,53363.497945920004 2025-07-19,08:12:58.000,200,10978301,12925,0,1752912777,13006.151024359999,46.24433667000267,53363.55384288 2025-07-19,08:12:59.000,200,10978335,12765,0,1752912778,13006.177969599994,46.265484060000745,53363.57480424 2025-07-19,08:13:00.000,200,10978334,12805,0,1752912779,13006.22512376999,46.29368057999818,53363.58179136 2025-07-19,08:13:01.000,200,10978305,12765,0,1752912780,13006.25206901,46.35712274999969,53363.518907280006 2025-07-19,08:13:02.000,200,10978288,12805,0,1752912781,13006.218387459994,46.35007362000033,53363.58877848001 2025-07-19,08:13:03.000,200,10978326,12965,0,1752912782,13006.24533269999,46.37122100999841,53363.53288152 2025-07-19,08:13:04.000,200,10978309,13005,0,1752912783,13006.26554162999,46.37122100999841,53363.56083000001 2025-07-19,08:13:05.000,200,10978317,12965,0,1752912784,13006.26554162999,46.37827013999777,53363.62371408 2025-07-19,08:13:06.000,200,10978303,13045,0,1752912785,13006.33290473,46.39941753000312,53363.616726960005 2025-07-19,08:13:07.000,200,10978260,12805,0,1752912786,13006.359849969995,46.448761439998634,53363.616726960005 2025-07-19,08:13:08.000,200,10978349,13005,0,1752912787,13006.400267829995,46.484007090002706,53363.616726960005 2025-07-19,08:13:09.000,200,10978313,12965,0,1752912788,13006.41374045,46.484007090002706,53363.62371408 2025-07-19,08:13:10.000,200,10978268,12925,0,1752912789,13006.43394938,46.540400130004855,53363.67262392 2025-07-19,08:13:11.000,200,10978321,12805,0,1752912790,13006.47436724,46.56154752000293,53363.686598160006 2025-07-19,08:13:12.000,200,10978313,12965,0,1752912791,13006.54846664999,46.57564578000165,53363.72153376 2025-07-19,08:13:13.000,200,10978292,12685,0,1752912792,13006.53499403,46.610891429998446,53363.74249512 2025-07-19,08:13:14.000,200,10978316,13005,0,1752912793,13006.561939269995,46.63908795000316,53363.75646936001 2025-07-19,08:13:15.000,200,10978306,12965,0,1752912794,13006.622566059996,46.617940559997805,53363.74249512 2025-07-19,08:13:16.000,200,10978276,13085,0,1752912795,13006.622566059996,46.6320388200038,53363.74948224 2025-07-19,08:13:17.000,200,10978323,12965,0,1752912796,13006.642774989996,46.65318621000188,53363.77743072001 2025-07-19,08:13:18.000,200,10978302,12605,0,1752912797,13006.63603868,46.63908795000316,53363.80537920001 2025-07-19,08:13:19.000,200,10978255,12765,0,1752912798,13006.662983919996,46.660235340001236,53363.79140496 2025-07-19,08:13:20.000,200,10978344,12685,0,1752912799,13006.65624761,46.63908795000316,53363.81236632 2025-07-19,08:13:21.000,200,10978315,12885,0,1752912800,13006.703401779996,46.63908795000316,53363.77743072001 2025-07-19,08:13:22.000,200,10978302,13045,0,1752912801,13006.757292260001,46.617940559997805,53363.84730192001 2025-07-19,08:13:23.000,200,10978288,12925,0,1752912802,13006.743819639996,46.63908795000316,53363.854289040006 2025-07-19,08:13:24.000,200,10978248,13285,0,1752912803,13006.784237499996,46.62498969000444,53363.87525040001 2025-07-19,08:13:25.000,200,10978280,12725,0,1752912804,13006.764028569996,46.59679316999973,53363.86826328 2025-07-19,08:13:26.000,200,10978320,13085,0,1752912805,13006.811182739992,46.60384229999909,53363.88922464 2025-07-19,08:13:27.000,200,10978308,12805,0,1752912806,13006.817919050001,46.617940559997805,53363.88223752 2025-07-19,08:13:28.000,200,10978280,12965,0,1752912807,13006.851600599992,46.60384229999909,53363.89621176001 2025-07-19,08:13:29.000,200,10978283,12925,0,1752912808,13006.858336910002,46.60384229999909,53363.89621176001 2025-07-19,08:13:30.000,200,10978323,12845,0,1752912809,13006.858336910002,46.60384229999909,53363.88223752 2025-07-19,08:13:31.000,200,10978295,12885,0,1752912810,13006.871809529992,46.57564578000165,53363.91717312 2025-07-19,08:13:32.000,200,10978276,13205,0,1752912811,13006.858336910002,46.57564578000165,53363.93114736 2025-07-19,08:13:33.000,200,10978300,12925,0,1752912812,13006.912227389992,46.55449839000357,53363.94512160001 2025-07-19,08:13:34.000,200,10978309,12765,0,1752912813,13006.885282149997,46.57564578000165,53363.910186 2025-07-19,08:13:35.000,200,10978311,12925,0,1752912814,13006.898754770002,46.55449839000357,53363.95909584 2025-07-19,08:13:36.000,200,10978284,13045,0,1752912815,13006.912227389992,46.56154752000293,53364.00800568 2025-07-19,08:13:37.000,200,10978314,12805,0,1752912816,13006.925700009997,46.547449260004214,53364.01499280001 2025-07-19,08:13:38.000,200,10978290,12765,0,1752912817,13006.898754770002,46.55449839000357,53363.952108720005 2025-07-19,08:13:39.000,200,10978292,13045,0,1752912818,13006.932436319992,46.53335099999822,53364.001018560004 2025-07-19,08:13:40.000,200,10978282,12845,0,1752912819,13006.932436319992,46.547449260004214,53363.99403144001 2025-07-19,08:13:41.000,200,10978306,12765,0,1752912820,13006.945908939997,46.52630186999886,53363.92416024001 2025-07-19,08:13:42.000,200,10978269,12725,0,1752912821,13006.952645249992,46.51220361000014,53363.96608296001 2025-07-19,08:13:43.000,200,10978291,12965,0,1752912822,13006.925700009997,46.50515448000078,53363.99403144001 2025-07-19,08:13:44.000,200,10978301,12925,0,1752912823,13006.892018459992,46.50515448000078,53363.99403144001 2025-07-19,08:13:45.000,200,10978256,12885,0,1752912824,13006.925700009997,46.53335099999822,53363.98704432 2025-07-19,08:13:46.000,200,10978278,12605,0,1752912825,13006.959381560002,46.56154752000293,53363.99403144001 2025-07-19,08:13:47.000,200,10978328,13005,0,1752912826,13006.993063109992,46.53335099999822,53364.03595416 2025-07-19,08:13:48.000,200,10978263,12725,0,1752912827,13006.959381560002,46.55449839000357,53364.06390264001 2025-07-19,08:13:49.000,200,10978280,12805,0,1752912828,13006.939172630002,46.58974404000037,53364.01499280001 2025-07-19,08:13:50.000,200,10978252,12965,0,1752912829,13006.952645249992,46.610891429998446,53364.01499280001 2025-07-19,08:13:51.000,200,10978291,12965,0,1752912830,13006.945908939997,46.6320388200038,53364.070889760005 2025-07-19,08:13:52.000,200,10978266,12965,0,1752912831,13006.925700009997,46.65318621000188,53364.10582536 2025-07-19,08:13:53.000,200,10978318,13205,0,1752912832,13006.939172630002,46.681382729999314,53364.09883824 2025-07-19,08:13:54.000,200,10978239,13045,0,1752912833,13006.898754770002,46.69548098999803,53364.10582536 2025-07-19,08:13:55.000,200,10978310,13005,0,1752912834,13006.932436319992,46.69548098999803,53364.13377384001 2025-07-19,08:13:56.000,200,10978326,12525,0,1752912835,13006.878545840002,46.674333599999954,53364.02896704 2025-07-19,08:13:57.000,200,10978276,12805,0,1752912836,13006.892018459992,46.716628380003385,53364.06390264001 2025-07-19,08:13:58.000,200,10978256,12845,0,1752912837,13006.885282149997,46.723677510002744,53364.084864 2025-07-19,08:13:59.000,200,10978302,12965,0,1752912838,13006.898754770002,46.73777577000146,53364.070889760005 2025-07-19,08:14:00.000,200,10978237,12605,0,1752912839,13006.892018459992,46.709579250004026,53364.084864 2025-07-19,08:14:01.000,200,10978252,13045,0,1752912840,13006.851600599992,46.70253012000467,53364.07787688 2025-07-19,08:14:02.000,200,10978288,12725,0,1752912841,13006.898754770002,46.723677510002744,53364.10582536 2025-07-19,08:14:03.000,200,10978270,13125,0,1752912842,13006.885282149997,46.70253012000467,53364.084864 2025-07-19,08:14:04.000,200,10978278,12965,0,1752912843,13006.865073219997,46.75187403000018,53364.10582536 2025-07-19,08:14:05.000,200,10978300,12925,0,1752912844,13006.885282149997,46.7659722899989,53364.119799600005 2025-07-19,08:14:06.000,200,10978284,12965,0,1752912845,13006.892018459992,46.77302141999826,53364.168709440004 2025-07-19,08:14:07.000,200,10978269,12925,0,1752912846,13006.898754770002,46.79416881000361,53364.168709440004 2025-07-19,08:14:08.000,200,10978254,13165,0,1752912847,13006.878545840002,46.75892315999954,53364.17569656 2025-07-19,08:14:09.000,200,10978312,12805,0,1752912848,13006.898754770002,46.74482490000082,53364.168709440004 2025-07-19,08:14:10.000,200,10978248,12965,0,1752912849,13006.932436319992,46.75187403000018,53364.238580640005 2025-07-19,08:14:11.000,200,10978266,12885,0,1752912850,13006.925700009997,46.73777577000146,53364.20364504 2025-07-19,08:14:12.000,200,10978254,12925,0,1752912851,13006.952645249992,46.716628380003385,53364.23159352001 2025-07-19,08:14:13.000,200,10978301,13285,0,1752912852,13006.979590490002,46.68843185999867,53364.23159352001 2025-07-19,08:14:14.000,200,10978310,12965,0,1752912853,13006.993063109992,46.70253012000467,53364.32242608 2025-07-19,08:14:15.000,200,10978287,12885,0,1752912854,13007.006535729997,46.681382729999314,53364.336400320004 2025-07-19,08:14:16.000,200,10978284,12925,0,1752912855,13006.986326799997,46.681382729999314,53364.32242608 2025-07-19,08:14:17.000,200,10978267,12845,0,1752912856,13006.966117869997,46.62498969000444,53364.32941320001 2025-07-19,08:14:18.000,200,10978216,12765,0,1752912857,13006.979590490002,46.58974404000037,53364.336400320004 2025-07-19,08:14:19.000,200,10978276,13085,0,1752912858,13006.966117869997,46.58269491000101,53364.37133592 2025-07-19,08:14:20.000,200,10978278,12965,0,1752912859,13007.013272039992,46.498105350001424,53364.406271520005 2025-07-19,08:14:21.000,200,10978278,13005,0,1752912860,13007.033480969993,46.498105350001424,53364.406271520005 2025-07-19,08:14:22.000,200,10978328,12925,0,1752912861,13007.013272039992,46.47695796000335,53364.406271520005 2025-07-19,08:14:23.000,200,10978310,13045,0,1752912862,13007.020008350002,46.4205649200012,53364.44819424001 2025-07-19,08:14:24.000,200,10978271,13245,0,1752912863,13007.006535729997,46.434663179999916,53364.44120712 2025-07-19,08:14:25.000,200,10978294,13125,0,1752912864,13007.013272039992,46.39941753000312,53364.39928440001 2025-07-19,08:14:26.000,200,10978255,13125,0,1752912865,13007.006535729997,46.37122100999841,53364.44819424001 2025-07-19,08:14:27.000,200,10978273,13205,0,1752912866,13006.986326799997,46.37827013999777,53364.455181360005 2025-07-19,08:14:28.000,200,10978261,12965,0,1752912867,13006.939172630002,46.37827013999777,53364.406271520005 2025-07-19,08:14:29.000,200,10978239,12725,0,1752912868,13006.993063109992,46.35712274999969,53364.504091200004 2025-07-19,08:14:30.000,200,10978321,12885,0,1752912869,13006.972854179992,46.3853192700044,53364.504091200004 2025-07-19,08:14:31.000,200,10978285,12765,0,1752912870,13006.972854179992,46.36417187999905,53364.47614272001 2025-07-19,08:14:32.000,200,10978258,12685,0,1752912871,13006.966117869997,46.39236840000376,53364.48312984 2025-07-19,08:14:33.000,200,10978301,13125,0,1752912872,13006.912227389992,46.40646666000248,53364.43422 2025-07-19,08:14:34.000,200,10978293,12605,0,1752912873,13006.905491079997,46.39941753000312,53364.49011696 2025-07-19,08:14:35.000,200,10978243,12765,0,1752912874,13006.871809529992,46.41351579000184,53364.44120712 2025-07-19,08:14:36.000,200,10978259,12965,0,1752912875,13006.858336910002,46.40646666000248,53364.42024576 2025-07-19,08:14:37.000,200,10978287,12845,0,1752912876,13006.844864289997,46.434663179999916,53364.41325864 2025-07-19,08:14:38.000,200,10978279,12885,0,1752912877,13006.790973809992,46.45581056999799,53364.39928440001 2025-07-19,08:14:39.000,200,10978285,12685,0,1752912878,13006.851600599992,46.434663179999916,53364.406271520005 2025-07-19,08:14:40.000,200,10978239,12765,0,1752912879,13006.790973809992,46.434663179999916,53364.46915560001 2025-07-19,08:14:41.000,200,10978266,13245,0,1752912880,13006.797710120001,46.434663179999916,53364.37832304001 2025-07-19,08:14:42.000,200,10978274,13125,0,1752912881,13006.797710120001,46.46990883000399,53364.39229728 2025-07-19,08:14:43.000,200,10978352,12725,0,1752912882,13006.777501190001,46.47695796000335,53364.3643488 2025-07-19,08:14:44.000,200,10978281,13125,0,1752912883,13006.811182739992,46.51220361000014,53364.37133592 2025-07-19,08:14:45.000,200,10978262,12925,0,1752912884,13006.804446429996,46.53335099999822,53364.357361680006 2025-07-19,08:14:46.000,200,10978316,12925,0,1752912885,13006.770764879991,46.540400130004855,53364.39928440001 2025-07-19,08:14:47.000,200,10978331,13045,0,1752912886,13006.790973809992,46.58269491000101,53364.37832304001 2025-07-19,08:14:48.000,200,10978298,12805,0,1752912887,13006.757292260001,46.59679316999973,53364.38531016 2025-07-19,08:14:49.000,200,10978275,12965,0,1752912888,13006.784237499996,46.63908795000316,53364.34338744 2025-07-19,08:14:50.000,200,10978261,13045,0,1752912889,13006.743819639996,46.62498969000444,53364.39928440001 2025-07-19,08:14:51.000,200,10978315,12925,0,1752912890,13006.750555949991,46.64613708000252,53364.3643488 2025-07-19,08:14:52.000,200,10978289,12885,0,1752912891,13006.764028569996,46.70253012000467,53364.30845184001 2025-07-19,08:14:53.000,200,10978296,12925,0,1752912892,13006.777501190001,46.74482490000082,53364.31543896 2025-07-19,08:14:54.000,200,10978279,12805,0,1752912893,13006.790973809992,46.78711968000425,53364.31543896 2025-07-19,08:14:55.000,200,10978335,12645,0,1752912894,13006.790973809992,46.80121794000297,53364.39229728 2025-07-19,08:14:56.000,200,10978260,12725,0,1752912895,13006.784237499996,46.857610979997844,53364.34338744 2025-07-19,08:14:57.000,200,10978312,12765,0,1752912896,13006.797710120001,46.88580750000256,53364.34338744 2025-07-19,08:14:58.000,200,10978302,12965,0,1752912897,13006.824655359997,46.92810227999871,53364.336400320004 2025-07-19,08:14:59.000,200,10978281,12845,0,1752912898,13006.817919050001,46.9774461900015,53364.31543896 2025-07-19,08:15:00.000,200,10978253,12845,0,1752912899,13006.838127980001,46.99859357999958,53364.35037456001 2025-07-19,08:15:01.000,200,10978294,12765,0,1752912900,13006.918963700002,47.019740969997656,53364.35037456001 2025-07-19,08:15:02.000,200,10978293,12765,0,1752912901,13006.898754770002,47.05498662000173,53364.34338744 2025-07-19,08:15:03.000,200,10978314,12885,0,1752912902,13006.905491079997,47.083183139999164,53364.35037456001 2025-07-19,08:15:04.000,200,10978269,12685,0,1752912903,13006.972854179992,47.132527050001954,53364.38531016 2025-07-19,08:15:05.000,200,10978263,12925,0,1752912904,13006.959381560002,47.14662531000067,53364.37133592 2025-07-19,08:15:06.000,200,10978302,12805,0,1752912905,13007.020008350002,47.16777269999875,53364.357361680006 2025-07-19,08:15:07.000,200,10978281,12925,0,1752912906,13007.033480969993,47.23121487000026,53364.37133592 2025-07-19,08:15:08.000,200,10978328,12845,0,1752912907,13007.053689899993,47.2241657400009,53364.39928440001 2025-07-19,08:15:09.000,200,10978283,12845,0,1752912908,13007.121053000003,47.259411389997695,53364.37133592 2025-07-19,08:15:10.000,200,10978337,12765,0,1752912909,13007.114316689993,47.27350965000369,53364.406271520005 2025-07-19,08:15:11.000,200,10978308,12805,0,1752912910,13007.174943479993,47.26646052000433,53364.37133592 2025-07-19,08:15:12.000,200,10978330,12845,0,1752912911,13007.195152409993,47.27350965000369,53364.42723288001 2025-07-19,08:15:13.000,200,10978302,12925,0,1752912912,13007.249042889998,47.294657040001766,53364.41325864 2025-07-19,08:15:14.000,200,10978223,12845,0,1752912913,13007.296197059994,47.308755300000485,53364.48312984 2025-07-19,08:15:15.000,200,10978312,12885,0,1752912914,13007.309669679998,47.358099210003274,53364.46216848 2025-07-19,08:15:16.000,200,10978300,12765,0,1752912915,13007.356823849994,47.301706170001125,53364.455181360005 2025-07-19,08:15:17.000,200,10978300,12805,0,1752912916,13007.410714329999,47.28760791000241,53364.46216848 2025-07-19,08:15:18.000,200,10978297,13005,0,1752912917,13007.437659569994,47.3228535599992,53364.41325864 2025-07-19,08:15:19.000,200,10978234,12845,0,1752912918,13007.457868499994,47.32990268999856,53364.47614272001 2025-07-19,08:15:20.000,200,10978321,13045,0,1752912919,13007.48481373999,47.294657040001766,53364.49710408001 2025-07-19,08:15:21.000,200,10978311,12725,0,1752912920,13007.52523159999,47.28055878000305,53364.49710408001 2025-07-19,08:15:22.000,200,10978319,12885,0,1752912921,13007.51175898,47.301706170001125,53364.53203968 2025-07-19,08:15:23.000,200,10978275,12605,0,1752912922,13007.53196791,47.308755300000485,53364.5390268 2025-07-19,08:15:24.000,200,10978236,12765,0,1752912923,13007.58585838999,47.27350965000369,53364.54601392001 2025-07-19,08:15:25.000,200,10978305,12965,0,1752912924,13007.619539939995,47.23121487000026,53364.55998816 2025-07-19,08:15:26.000,200,10978285,12845,0,1752912925,13007.680166729995,47.26646052000433,53364.573962400005 2025-07-19,08:15:27.000,200,10978263,12925,0,1752912926,13007.659957799995,47.28055878000305,53364.58094952 2025-07-19,08:15:28.000,200,10978280,12845,0,1752912927,13007.70711196999,47.28055878000305,53364.55300104 2025-07-19,08:15:29.000,200,10978298,13085,0,1752912928,13007.680166729995,47.23121487000026,53364.58793664 2025-07-19,08:15:30.000,200,10978230,12685,0,1752912929,13007.700375659995,47.2241657400009,53364.59492376001 2025-07-19,08:15:31.000,200,10978243,12765,0,1752912930,13007.72732089999,47.27350965000369,53364.622872240005 2025-07-19,08:15:32.000,200,10978252,13005,0,1752912931,13007.740793519995,47.27350965000369,53364.60191088 2025-07-19,08:15:33.000,200,10978289,13085,0,1752912932,13007.740793519995,47.315804429999844,53364.608898 2025-07-19,08:15:34.000,200,10978291,12805,0,1752912933,13007.761002449995,47.28055878000305,53364.63684648001 2025-07-19,08:15:35.000,200,10978284,12845,0,1752912934,13007.78794768999,47.315804429999844,53364.64383360001 2025-07-19,08:15:36.000,200,10978301,12725,0,1752912935,13007.78794768999,47.315804429999844,53364.62985936 2025-07-19,08:15:37.000,200,10978266,12805,0,1752912936,13007.76773875999,47.308755300000485,53364.61588512001 2025-07-19,08:15:38.000,200,10978300,13085,0,1752912937,13007.85531079,47.308755300000485,53364.66479496001 2025-07-19,08:15:39.000,200,10978216,13285,0,1752912938,13007.83510186,47.365148340002634,53364.71370480001 2025-07-19,08:15:40.000,200,10978294,13125,0,1752912939,13007.83510186,47.344000950004556,53364.66479496001 2025-07-19,08:15:41.000,200,10978250,12965,0,1752912940,13007.821629239996,47.37924660000135,53364.671782080004 2025-07-19,08:15:42.000,200,10978299,12685,0,1752912941,13007.888992339991,47.344000950004556,53364.68575632001 2025-07-19,08:15:43.000,200,10978237,13085,0,1752912942,13007.882256029996,47.37219747000199,53364.70671768 2025-07-19,08:15:44.000,200,10978240,12645,0,1752912943,13007.89572865,47.365148340002634,53364.692743440006 2025-07-19,08:15:45.000,200,10978243,12565,0,1752912944,13007.956355440001,47.358099210003274,53364.71370480001 2025-07-19,08:15:46.000,200,10978268,12965,0,1752912945,13007.936146510001,47.344000950004556,53364.75562752 2025-07-19,08:15:47.000,200,10978281,12925,0,1752912946,13007.942882819996,47.33695181999792,53364.71370480001 2025-07-19,08:15:48.000,200,10978272,12845,0,1752912947,13007.983300679996,47.3228535599992,53364.6787692 2025-07-19,08:15:49.000,200,10978293,13045,0,1752912948,13007.990036989991,47.3228535599992,53364.7486404 2025-07-19,08:15:50.000,200,10978298,12885,0,1752912949,13008.043927469997,47.32990268999856,53364.741653280005 2025-07-19,08:15:51.000,200,10978311,12645,0,1752912950,13007.996773300001,47.28760791000241,53364.72767904 2025-07-19,08:15:52.000,200,10978263,12885,0,1752912951,13008.030454849992,47.3228535599992,53364.70671768 2025-07-19,08:15:53.000,200,10978296,12925,0,1752912952,13008.064136399997,47.27350965000369,53364.72069192 2025-07-19,08:15:54.000,200,10978246,12765,0,1752912953,13008.057400090001,47.28055878000305,53364.7486404 2025-07-19,08:15:55.000,200,10978246,12725,0,1752912954,13008.091081639992,47.21711661000154,53364.77658888 2025-07-19,08:15:56.000,200,10978242,13045,0,1752912955,13008.091081639992,47.20301835000282,53364.73466616001 2025-07-19,08:15:57.000,200,10978265,13045,0,1752912956,13008.111290569992,47.23121487000026,53364.70671768 2025-07-19,08:15:58.000,200,10978279,13165,0,1752912957,13008.138235810002,47.21006748000218,53364.692743440006 2025-07-19,08:15:59.000,200,10978290,12965,0,1752912958,13008.151708429992,47.19596922000346,53364.73466616001 2025-07-19,08:16:00.000,200,10978262,12925,0,1752912959,13008.178653670002,47.181870960004744,53364.71370480001 2025-07-19,08:16:01.000,200,10978278,12805,0,1752912960,13008.178653670002,47.181870960004744,53364.66479496001 2025-07-19,08:16:02.000,200,10978281,12925,0,1752912961,13008.205598909997,47.17482182999811,53364.692743440006 2025-07-19,08:16:03.000,200,10978303,12965,0,1752912962,13008.225807839997,47.16777269999875,53364.73466616001 2025-07-19,08:16:04.000,200,10978262,13125,0,1752912963,13008.225807839997,47.19596922000346,53364.671782080004 2025-07-19,08:16:05.000,200,10978283,12805,0,1752912964,13008.259489390002,47.181870960004744,53364.68575632001 2025-07-19,08:16:06.000,200,10978290,12805,0,1752912965,13008.286434629998,47.17482182999811,53364.66479496001 2025-07-19,08:16:07.000,200,10978282,12925,0,1752912966,13008.279698320002,47.1889200900041,53364.68575632001 2025-07-19,08:16:08.000,200,10978301,12765,0,1752912967,13008.333588799993,47.16777269999875,53364.72767904 2025-07-19,08:16:09.000,200,10978315,12605,0,1752912968,13008.367270349998,47.17482182999811,53364.73466616001 2025-07-19,08:16:10.000,200,10978306,12765,0,1752912969,13008.394215589993,47.1889200900041,53364.68575632001 2025-07-19,08:16:11.000,200,10978249,12805,0,1752912970,13008.394215589993,47.2241657400009,53364.70671768 2025-07-19,08:16:12.000,200,10978293,12605,0,1752912971,13008.400951899988,47.21711661000154,53364.6787692 2025-07-19,08:16:13.000,200,10978283,12965,0,1752912972,13008.414424519993,47.245313129998976,53364.69973056 2025-07-19,08:16:14.000,200,10978261,12925,0,1752912973,13008.441369759988,47.27350965000369,53364.622872240005 2025-07-19,08:16:15.000,200,10978300,12965,0,1752912974,13008.495260239994,47.301706170001125,53364.71370480001 2025-07-19,08:16:16.000,200,10978286,12925,0,1752912975,13008.495260239994,47.28760791000241,53364.65082072 2025-07-19,08:16:17.000,200,10978279,13005,0,1752912976,13008.522205479989,47.3228535599992,53364.72767904 2025-07-19,08:16:18.000,200,10978315,12805,0,1752912977,13008.549150719999,47.33695181999792,53364.70671768 2025-07-19,08:16:19.000,200,10978290,13125,0,1752912978,13008.589568579999,47.39334486000007,53364.71370480001 2025-07-19,08:16:20.000,200,10978292,12885,0,1752912979,13008.636722749994,47.37924660000135,53364.71370480001 2025-07-19,08:16:21.000,200,10978244,12845,0,1752912980,13008.670404299999,47.44973790000222,53364.68575632001 2025-07-19,08:16:22.000,200,10978272,12805,0,1752912981,13008.697349539994,47.45678703000158,53364.692743440006 2025-07-19,08:16:23.000,200,10978274,13005,0,1752912982,13008.677140609994,47.46383616000094,53364.73466616001 2025-07-19,08:16:24.000,200,10978253,12965,0,1752912983,13008.717558469994,47.492032679998374,53364.71370480001 2025-07-19,08:16:25.000,200,10978250,13005,0,1752912984,13008.778185259995,47.51318007000373,53364.76261464001 2025-07-19,08:16:26.000,200,10978290,12765,0,1752912985,13008.838812049995,47.527278330002446,53364.76960176 2025-07-19,08:16:27.000,200,10978316,12765,0,1752912986,13008.859020979995,47.5695731099986,53364.81152448001 2025-07-19,08:16:28.000,200,10978312,12725,0,1752912987,13008.90617514999,47.61891702000139,53364.79755024 2025-07-19,08:16:29.000,200,10978317,12925,0,1752912988,13008.919647769995,47.59776963000331,53364.77658888 2025-07-19,08:16:30.000,200,10978305,13005,0,1752912989,13008.95332932,47.64711353999883,53364.78357600001 2025-07-19,08:16:31.000,200,10978281,12845,0,1752912990,13009.00721979999,47.64006440999947,53364.80453736001 2025-07-19,08:16:32.000,200,10978295,12965,0,1752912991,13009.020692419996,47.66826093000418,53364.80453736001 2025-07-19,08:16:33.000,200,10978297,13125,0,1752912992,13009.020692419996,47.74580136000441,53364.76960176 2025-07-19,08:16:34.000,200,10978318,13045,0,1752912993,13009.088055519991,47.73170309999841,53364.85344720001 2025-07-19,08:16:35.000,200,10978258,13045,0,1752912994,13009.05437397,47.77399788000184,53364.83248584001 2025-07-19,08:16:36.000,200,10978303,12805,0,1752912995,13009.121737069996,47.80219439999928,53364.86742144 2025-07-19,08:16:37.000,200,10978238,12765,0,1752912996,13009.121737069996,47.816292659998,53364.860434320006 2025-07-19,08:16:38.000,200,10978275,12965,0,1752912997,13009.168891239991,47.90793135000422,53364.909344160005 2025-07-19,08:16:39.000,200,10978299,12925,0,1752912998,13009.202572789996,47.92202961000294,53364.85344720001 2025-07-19,08:16:40.000,200,10978267,12725,0,1752912999,13009.209309099992,47.950226130000374,53364.909344160005 2025-07-19,08:16:41.000,200,10978289,12805,0,1752913000,13009.263199579997,47.929078740002296,53364.9233184 2025-07-19,08:16:42.000,200,10978259,12885,0,1752913001,13009.303617439997,47.985471780004445,53364.93729264 2025-07-19,08:16:43.000,200,10978301,12645,0,1752913002,13009.337298990002,48.0277665600006,53364.93030552001 2025-07-19,08:16:44.000,200,10978304,12805,0,1752913003,13009.337298990002,48.07711047000339,53364.91633128 2025-07-19,08:16:45.000,200,10978267,12845,0,1752913004,13009.370980539992,48.07711047000339,53364.95126688001 2025-07-19,08:16:46.000,200,10978298,12845,0,1752913005,13009.370980539992,48.119405249999545,53364.91633128 2025-07-19,08:16:47.000,200,10978295,12965,0,1752913006,13009.391189469992,48.15465090000362,53365.00017672001 2025-07-19,08:16:48.000,200,10978253,12925,0,1752913007,13009.404662089997,48.18989655000041,53364.91633128 2025-07-19,08:16:49.000,200,10978290,13005,0,1752913008,13009.431607329992,48.21104393999849,53364.95126688001 2025-07-19,08:16:50.000,200,10978264,12725,0,1752913009,13009.458552570002,48.21809306999785,53364.96524112 2025-07-19,08:16:51.000,200,10978282,13045,0,1752913010,13009.478761500002,48.24628959000256,53364.9931896 2025-07-19,08:16:52.000,200,10978257,12845,0,1752913011,13009.519179360002,48.26743698000064,53365.03511232 2025-07-19,08:16:53.000,200,10978253,12805,0,1752913012,13009.532651979993,48.30973176000407,53365.077035040005 2025-07-19,08:16:54.000,200,10978254,13045,0,1752913013,13009.546124599998,48.33087915000215,53365.077035040005 2025-07-19,08:16:55.000,200,10978274,12605,0,1752913014,13009.573069839993,48.359075669999584,53365.11895776001 2025-07-19,08:16:56.000,200,10978273,12845,0,1752913015,13009.566333529998,48.337928280001506,53365.028125200006 2025-07-19,08:16:57.000,200,10978254,12885,0,1752913016,13009.586542459998,48.344977410000865,53365.028125200006 2025-07-19,08:16:58.000,200,10978295,13405,0,1752913017,13009.573069839993,48.352026540000224,53365.007163840004 2025-07-19,08:16:59.000,200,10978265,12885,0,1752913018,13009.593278769993,48.359075669999584,53365.05607368 2025-07-19,08:17:00.000,200,10978273,12765,0,1752913019,13009.640432939988,48.33087915000215,53365.077035040005 2025-07-19,08:17:01.000,200,10978246,12805,0,1752913020,13009.633696629993,48.352026540000224,53365.0630608 2025-07-19,08:17:02.000,200,10978262,12965,0,1752913021,13009.640432939988,48.387272190004296,53365.10498352 2025-07-19,08:17:03.000,200,10978295,12765,0,1752913022,13009.674114489993,48.352026540000224,53365.11197064 2025-07-19,08:17:04.000,200,10978303,12805,0,1752913023,13009.647169249998,48.359075669999584,53365.07004792001 2025-07-19,08:17:05.000,200,10978253,12885,0,1752913024,13009.728004969998,48.337928280001506,53365.11895776001 2025-07-19,08:17:06.000,200,10978251,12765,0,1752913025,13009.687587109998,48.38022305999766,53365.11197064 2025-07-19,08:17:07.000,200,10978293,12805,0,1752913026,13009.721268659989,48.344977410000865,53365.13991912001 2025-07-19,08:17:08.000,200,10978271,12845,0,1752913027,13009.754950209994,48.337928280001506,53365.13991912001 2025-07-19,08:17:09.000,200,10978315,12965,0,1752913028,13009.734741279994,48.359075669999584,53365.16088048 2025-07-19,08:17:10.000,200,10978256,12765,0,1752913029,13009.721268659989,48.352026540000224,53365.11895776001 2025-07-19,08:17:11.000,200,10978268,12845,0,1752913030,13009.741477589989,48.32383002000279,53365.11895776001 2025-07-19,08:17:12.000,200,10978283,12765,0,1752913031,13009.714532349994,48.344977410000865,53365.132932 2025-07-19,08:17:13.000,200,10978260,12965,0,1752913032,13009.721268659989,48.344977410000865,53365.125944880005 2025-07-19,08:17:14.000,200,10978270,12845,0,1752913033,13009.701059729989,48.31678089000343,53365.174854720004 2025-07-19,08:17:15.000,200,10978292,13085,0,1752913034,13009.721268659989,48.32383002000279,53365.132932 2025-07-19,08:17:16.000,200,10978262,12765,0,1752913035,13009.748213899999,48.31678089000343,53365.18882896001 2025-07-19,08:17:17.000,200,10978293,12765,0,1752913036,13009.741477589989,48.31678089000343,53365.20979032 2025-07-19,08:17:18.000,200,10978317,12965,0,1752913037,13009.741477589989,48.32383002000279,53365.2028032 2025-07-19,08:17:19.000,200,10978284,12765,0,1752913038,13009.748213899999,48.26743698000064,53365.20979032 2025-07-19,08:17:20.000,200,10978247,12605,0,1752913039,13009.741477589989,48.28153523999936,53365.195816080006 2025-07-19,08:17:21.000,200,10978247,12845,0,1752913040,13009.768422829999,48.26743698000064,53365.195816080006 2025-07-19,08:17:22.000,200,10978295,12965,0,1752913041,13009.788631759999,48.26743698000064,53365.23075168 2025-07-19,08:17:23.000,200,10978268,13125,0,1752913042,13009.795368069994,48.30268263000471,53365.2028032 2025-07-19,08:17:24.000,200,10978299,12605,0,1752913043,13009.788631759999,48.25333872000192,53365.2028032 2025-07-19,08:17:25.000,200,10978281,12965,0,1752913044,13009.761686519989,48.26743698000064,53365.23075168 2025-07-19,08:17:26.000,200,10978282,13045,0,1752913045,13009.748213899999,48.27448611,53365.20979032 2025-07-19,08:17:27.000,200,10978256,12725,0,1752913046,13009.775159139994,48.28153523999936,53365.21677744001 2025-07-19,08:17:28.000,200,10978323,12765,0,1752913047,13009.754950209994,48.28153523999936,53365.20979032 2025-07-19,08:17:29.000,200,10978303,12925,0,1752913048,13009.748213899999,48.295633499998075,53365.174854720004 2025-07-19,08:17:30.000,200,10978290,12925,0,1752913049,13009.761686519989,48.337928280001506,53365.18882896001 2025-07-19,08:17:31.000,200,10978296,12805,0,1752913050,13009.788631759999,48.30268263000471,53365.195816080006 2025-07-19,08:17:32.000,200,10978263,12805,0,1752913051,13009.754950209994,48.288584369998716,53365.195816080006 2025-07-19,08:17:33.000,200,10978271,13085,0,1752913052,13009.795368069994,48.30268263000471,53365.23075168 2025-07-19,08:17:34.000,200,10978271,12765,0,1752913053,13009.775159139994,48.28153523999936,53365.15389336 2025-07-19,08:17:35.000,200,10978267,12605,0,1752913054,13009.781895449989,48.295633499998075,53365.18882896001 2025-07-19,08:17:36.000,200,10978261,12925,0,1752913055,13009.808840689999,48.30973176000407,53365.21677744001 2025-07-19,08:17:37.000,200,10978279,12845,0,1752913056,13009.815576999994,48.30268263000471,53365.20979032 2025-07-19,08:17:38.000,200,10978289,12925,0,1752913057,13009.855994859994,48.30268263000471,53365.293635760005 2025-07-19,08:17:39.000,200,10978285,12805,0,1752913058,13009.829049619999,48.32383002000279,53365.2726744 2025-07-19,08:17:40.000,200,10978274,12885,0,1752913059,13009.835785929994,48.30973176000407,53365.23773880001 2025-07-19,08:17:41.000,200,10978310,12685,0,1752913060,13009.86273116999,48.32383002000279,53365.293635760005 2025-07-19,08:17:42.000,200,10978273,12605,0,1752913061,13009.855994859994,48.28153523999936,53365.30062288 2025-07-19,08:17:43.000,200,10978249,12565,0,1752913062,13009.835785929994,48.30973176000407,53365.21677744001 2025-07-19,08:17:44.000,200,10978305,12725,0,1752913063,13009.896412719994,48.26743698000064,53365.27966152 2025-07-19,08:17:45.000,200,10978250,12965,0,1752913064,13009.90314902999,48.31678089000343,53365.26568728001 2025-07-19,08:17:46.000,200,10978227,12685,0,1752913065,13009.92335795999,48.295633499998075,53365.22376456 2025-07-19,08:17:47.000,200,10978299,13085,0,1752913066,13009.889676409999,48.30973176000407,53365.31459712001 2025-07-19,08:17:48.000,200,10978281,12765,0,1752913067,13009.90988534,48.288584369998716,53365.293635760005 2025-07-19,08:17:49.000,200,10978292,12805,0,1752913068,13009.916621649994,48.32383002000279,53365.33555848001 2025-07-19,08:17:50.000,200,10978237,12725,0,1752913069,13009.92335795999,48.288584369998716,53365.27966152 2025-07-19,08:17:51.000,200,10978320,12725,0,1752913070,13009.9503032,48.288584369998716,53365.244725920005 2025-07-19,08:17:52.000,200,10978254,12645,0,1752913071,13009.93009427,48.30268263000471,53365.293635760005 2025-07-19,08:17:53.000,200,10978317,12885,0,1752913072,13009.916621649994,48.26743698000064,53365.293635760005 2025-07-19,08:17:54.000,200,10978274,12805,0,1752913073,13009.94356688999,48.28153523999936,53365.363506960006 2025-07-19,08:17:55.000,200,10978248,12925,0,1752913074,13009.97051213,48.26038785000128,53365.32158424 2025-07-19,08:17:56.000,200,10978296,13005,0,1752913075,13009.97051213,48.2392404600032,53365.33555848001 2025-07-19,08:17:57.000,200,10978266,12765,0,1752913076,13009.957039509995,48.225142200004484,53365.33555848001 2025-07-19,08:17:58.000,200,10978305,12805,0,1752913077,13009.977248439995,48.26038785000128,53365.363506960006 2025-07-19,08:17:59.000,200,10978287,12965,0,1752913078,13009.98398474999,48.27448611,53365.37049408 2025-07-19,08:18:00.000,200,10978309,13005,0,1752913079,13009.9503032,48.2392404600032,53365.40542968001 2025-07-19,08:18:01.000,200,10978327,12765,0,1752913080,13009.94356688999,48.24628959000256,53365.363506960006 2025-07-19,08:18:02.000,200,10978317,13005,0,1752913081,13009.96377581999,48.27448611,53365.41940392 2025-07-19,08:18:03.000,200,10978315,13005,0,1752913082,13009.97051213,48.26038785000128,53365.39145544 2025-07-19,08:18:04.000,200,10978285,12925,0,1752913083,13010.00419367999,48.25333872000192,53365.363506960006 2025-07-19,08:18:05.000,200,10978268,12965,0,1752913084,13010.01092999,48.2392404600032,53365.38446832001 2025-07-19,08:18:06.000,200,10978253,12845,0,1752913085,13009.997457369995,48.25333872000192,53365.37049408 2025-07-19,08:18:07.000,200,10978315,12685,0,1752913086,13009.977248439995,48.225142200004484,53365.3774812 2025-07-19,08:18:08.000,200,10978316,12765,0,1752913087,13010.017666299995,48.2392404600032,53365.412416800005 2025-07-19,08:18:09.000,200,10978302,12805,0,1752913088,13009.99072106,48.25333872000192,53365.3774812 2025-07-19,08:18:10.000,200,10978309,12885,0,1752913089,13009.997457369995,48.21104393999849,53365.363506960006 2025-07-19,08:18:11.000,200,10978275,13005,0,1752913090,13010.037875229995,48.175798290001694,53365.35651984001 2025-07-19,08:18:12.000,200,10978285,12725,0,1752913091,13010.037875229995,48.18284742000105,53365.37049408 2025-07-19,08:18:13.000,200,10978305,12765,0,1752913092,13010.058084159995,48.15465090000362,53365.35651984001 2025-07-19,08:18:14.000,200,10978279,12965,0,1752913093,13010.08502939999,48.1405526400049,53365.37049408 2025-07-19,08:18:15.000,200,10978335,13125,0,1752913094,13010.08502939999,48.1405526400049,53365.32857136 2025-07-19,08:18:16.000,200,10978262,12885,0,1752913095,13010.118710949995,48.08415960000275,53365.412416800005 2025-07-19,08:18:17.000,200,10978288,12805,0,1752913096,13010.138919879995,48.07711047000339,53365.34953272 2025-07-19,08:18:18.000,200,10978277,12885,0,1752913097,13010.12544725999,48.09120873000211,53365.38446832001 2025-07-19,08:18:19.000,200,10978294,12765,0,1752913098,13010.138919879995,48.08415960000275,53365.42639104 2025-07-19,08:18:20.000,200,10978288,12685,0,1752913099,13010.17260143,48.04891394999868,53365.412416800005 2025-07-19,08:18:21.000,200,10978300,12965,0,1752913100,13010.22649190999,48.02071743000124,53365.40542968001 2025-07-19,08:18:22.000,200,10978352,12765,0,1752913101,13010.16586511999,48.00661917000252,53365.41940392 2025-07-19,08:18:23.000,200,10978329,13045,0,1752913102,13010.18607404999,47.992520910003805,53365.363506960006 2025-07-19,08:18:24.000,200,10978291,12765,0,1752913103,13010.179337739995,47.992520910003805,53365.35651984001 2025-07-19,08:18:25.000,200,10978296,12845,0,1752913104,13010.179337739995,47.95727525999973,53365.35651984001 2025-07-19,08:18:26.000,200,10978324,12845,0,1752913105,13010.18607404999,47.91498048000358,53365.33555848001 2025-07-19,08:18:27.000,200,10978288,12685,0,1752913106,13010.17260143,47.91498048000358,53365.32158424 2025-07-19,08:18:28.000,200,10978298,12965,0,1752913107,13010.138919879995,47.90088222000486,53365.31459712001 2025-07-19,08:18:29.000,200,10978292,12925,0,1752913108,13010.17260143,47.893833089998225,53365.32158424 2025-07-19,08:18:30.000,200,10978294,12525,0,1752913109,13010.16586511999,47.87973482999951,53365.35651984001 2025-07-19,08:18:31.000,200,10978295,13125,0,1752913110,13010.1523925,47.87973482999951,53365.30761000001 2025-07-19,08:18:32.000,200,10978325,12605,0,1752913111,13010.17260143,47.85858744000143,53365.30761000001 2025-07-19,08:18:33.000,200,10978290,12925,0,1752913112,13010.16586511999,47.84448918000271,53365.30062288 2025-07-19,08:18:34.000,200,10978279,12805,0,1752913113,13010.12544725999,47.83744005000335,53365.2726744 2025-07-19,08:18:35.000,200,10978291,12765,0,1752913114,13010.11197464,47.82334179000463,53365.27966152 2025-07-19,08:18:36.000,200,10978268,13285,0,1752913115,13010.10523832999,47.83744005000335,53365.25870016 2025-07-19,08:18:37.000,200,10978342,12645,0,1752913116,13010.06482046999,47.80924352999864,53365.20979032 2025-07-19,08:18:38.000,200,10978291,12685,0,1752913117,13010.03113892,47.79514526999992,53365.195816080006 2025-07-19,08:18:39.000,200,10978319,12885,0,1752913118,13009.997457369995,47.766948750002484,53365.174854720004 2025-07-19,08:18:40.000,200,10978311,13165,0,1752913119,13009.997457369995,47.766948750002484,53365.20979032 2025-07-19,08:18:41.000,200,10978294,13045,0,1752913120,13010.00419367999,47.759899620003125,53365.16786760001 2025-07-19,08:18:42.000,200,10978283,12925,0,1752913121,13009.96377581999,47.77399788000184,53365.13991912001 2025-07-19,08:18:43.000,200,10978317,12765,0,1752913122,13009.977248439995,47.78809614000056,53365.125944880005 2025-07-19,08:18:44.000,200,10978284,12805,0,1752913123,13009.97051213,47.77399788000184,53365.132932 2025-07-19,08:18:45.000,200,10978272,12885,0,1752913124,13009.9503032,47.78809614000056,53365.11197064 2025-07-19,08:18:46.000,200,10978311,13125,0,1752913125,13009.936830579994,47.766948750002484,53365.04908656001 2025-07-19,08:18:47.000,200,10978285,12565,0,1752913126,13009.90988534,47.73170309999841,53365.00017672001 2025-07-19,08:18:48.000,200,10978286,12965,0,1752913127,13009.90314902999,47.74580136000441,53365.028125200006 2025-07-19,08:18:49.000,200,10978281,12845,0,1752913128,13009.869467479999,47.73875222999777,53365.01415096 2025-07-19,08:18:50.000,200,10978272,13045,0,1752913129,13009.855994859994,47.72465396999905,53365.02113808001 2025-07-19,08:18:51.000,200,10978263,13165,0,1752913130,13009.815576999994,47.72465396999905,53364.93729264 2025-07-19,08:18:52.000,200,10978281,12845,0,1752913131,13009.775159139994,47.73875222999777,53364.94427976 2025-07-19,08:18:53.000,200,10978289,12925,0,1752913132,13009.788631759999,47.74580136000441,53364.93729264 2025-07-19,08:18:54.000,200,10978276,13045,0,1752913133,13009.707796039998,47.74580136000441,53364.94427976 2025-07-19,08:18:55.000,200,10978304,12605,0,1752913134,13009.694323419993,47.73875222999777,53364.79755024 2025-07-19,08:18:56.000,200,10978263,12725,0,1752913135,13009.653905559993,47.717604839999694,53364.790563120005 2025-07-19,08:18:57.000,200,10978292,13045,0,1752913136,13009.647169249998,47.710555710000335,53364.79755024 2025-07-19,08:18:58.000,200,10978311,12765,0,1752913137,13009.633696629993,47.717604839999694,53364.80453736001 2025-07-19,08:18:59.000,200,10978247,13125,0,1752913138,13009.573069839993,47.73170309999841,53364.73466616001 2025-07-19,08:19:00.000,200,10978283,12885,0,1752913139,13009.525915669998,47.72465396999905,53364.73466616001 2025-07-19,08:19:01.000,200,10978269,12885,0,1752913140,13009.519179360002,47.752850490003766,53364.72767904 2025-07-19,08:19:02.000,200,10978276,12885,0,1752913141,13009.478761500002,47.77399788000184,53364.6787692 2025-07-19,08:19:03.000,200,10978290,12965,0,1752913142,13009.438343640002,47.816292659998,53364.63684648001 2025-07-19,08:19:04.000,200,10978280,12925,0,1752913143,13009.384453159997,47.85858744000143,53364.62985936 2025-07-19,08:19:05.000,200,10978248,13125,0,1752913144,13009.357507920002,47.87973482999951,53364.60191088 2025-07-19,08:19:06.000,200,10978335,12845,0,1752913145,13009.317090060002,47.886783959998866,53364.55300104 2025-07-19,08:19:07.000,200,10978271,12725,0,1752913146,13009.337298990002,47.943177000001015,53364.5390268 2025-07-19,08:19:08.000,200,10978265,12965,0,1752913147,13009.276672200001,47.97842264999781,53364.46216848 2025-07-19,08:19:09.000,200,10978309,12925,0,1752913148,13009.222781719996,47.97842264999781,53364.455181360005 2025-07-19,08:19:10.000,200,10978261,13085,0,1752913149,13009.216045410001,48.00661917000252,53364.46216848 2025-07-19,08:19:11.000,200,10978299,12885,0,1752913150,13009.222781719996,48.06301221000467,53364.38531016 2025-07-19,08:19:12.000,200,10978247,12685,0,1752913151,13009.236254340001,48.07711047000339,53364.39229728 2025-07-19,08:19:13.000,200,10978278,12845,0,1752913152,13009.195836480001,48.06301221000467,53364.357361680006 2025-07-19,08:19:14.000,200,10978310,12805,0,1752913153,13009.148682309991,48.119405249999545,53364.37832304001 2025-07-19,08:19:15.000,200,10978305,13045,0,1752913154,13009.121737069996,48.10530699000083,53364.41325864 2025-07-19,08:19:16.000,200,10978302,13125,0,1752913155,13009.155418620001,48.126454379998904,53364.32941320001 2025-07-19,08:19:17.000,200,10978254,12965,0,1752913156,13009.11500076,48.21104393999849,53364.357361680006 2025-07-19,08:19:18.000,200,10978272,13125,0,1752913157,13009.141945999996,48.21809306999785,53364.32242608 2025-07-19,08:19:19.000,200,10978295,12765,0,1752913158,13009.121737069996,48.21104393999849,53364.287490480005 2025-07-19,08:19:20.000,200,10978314,12805,0,1752913159,13009.101528139996,48.19694567999977,53364.26652912 2025-07-19,08:19:21.000,200,10978291,13085,0,1752913160,13009.148682309991,48.2392404600032,53364.28050336001 2025-07-19,08:19:22.000,200,10978279,12965,0,1752913161,13009.135209690001,48.28153523999936,53364.28050336001 2025-07-19,08:19:23.000,200,10978293,12565,0,1752913162,13009.108264449991,48.26038785000128,53364.28050336001 2025-07-19,08:19:24.000,200,10978305,12685,0,1752913163,13009.141945999996,48.295633499998075,53364.26652912 2025-07-19,08:19:25.000,200,10978303,12805,0,1752913164,13009.121737069996,48.31678089000343,53364.238580640005 2025-07-19,08:19:26.000,200,10978308,12885,0,1752913165,13009.148682309991,48.32383002000279,53364.30146472001 2025-07-19,08:19:27.000,200,10978289,12805,0,1752913166,13009.182363859996,48.344977410000865,53364.26652912 2025-07-19,08:19:28.000,200,10978241,13085,0,1752913167,13009.168891239991,48.3731739299983,53364.28050336001 2025-07-19,08:19:29.000,200,10978280,12805,0,1752913168,13009.141945999996,48.3731739299983,53364.287490480005 2025-07-19,08:19:30.000,200,10978310,12805,0,1752913169,13009.202572789996,48.401370450003014,53364.24556776 2025-07-19,08:19:31.000,200,10978264,13005,0,1752913170,13009.202572789996,48.38022305999766,53364.20364504 2025-07-19,08:19:32.000,200,10978340,12925,0,1752913171,13009.249726959992,48.394321320003655,53364.238580640005 2025-07-19,08:19:33.000,200,10978283,12965,0,1752913172,13009.276672200001,48.43661609999981,53364.2944776 2025-07-19,08:19:34.000,200,10978291,12725,0,1752913173,13009.263199579997,48.4859600100026,53364.27351624 2025-07-19,08:19:35.000,200,10978292,12805,0,1752913174,13009.290144819992,48.45776348999789,53364.25255488 2025-07-19,08:19:36.000,200,10978292,12885,0,1752913175,13009.350771609992,48.50005827000132,53364.32242608 2025-07-19,08:19:37.000,200,10978278,12605,0,1752913176,13009.337298990002,48.4859600100026,53364.32941320001 2025-07-19,08:19:38.000,200,10978265,12925,0,1752913177,13009.357507920002,48.50005827000132,53364.35037456001 2025-07-19,08:19:39.000,200,10978261,13125,0,1752913178,13009.377716850002,48.521205659999396,53364.32242608 2025-07-19,08:19:40.000,200,10978307,12925,0,1752913179,13009.424871019997,48.50005827000132,53364.42723288001 2025-07-19,08:19:41.000,200,10978259,12965,0,1752913180,13009.451816259992,48.51415653000004,53364.39229728 2025-07-19,08:19:42.000,200,10978240,12765,0,1752913181,13009.478761500002,48.51415653000004,53364.406271520005 2025-07-19,08:19:43.000,200,10978241,12885,0,1752913182,13009.505706739998,48.521205659999396,53364.46915560001 2025-07-19,08:19:44.000,200,10978331,12765,0,1752913183,13009.559597220003,48.54235305000475,53364.47614272001 2025-07-19,08:19:45.000,200,10978267,13045,0,1752913184,13009.505706739998,48.54235305000475,53364.48312984 2025-07-19,08:19:46.000,200,10978283,12805,0,1752913185,13009.573069839993,48.54235305000475,53364.53203968 2025-07-19,08:19:47.000,200,10978337,12965,0,1752913186,13009.586542459998,48.584647830000904,53364.5390268 2025-07-19,08:19:48.000,200,10978305,13005,0,1752913187,13009.559597220003,48.55645131000347,53364.5390268 2025-07-19,08:19:49.000,200,10978285,12805,0,1752913188,13009.559597220003,48.59169696000026,53364.608898 2025-07-19,08:19:50.000,200,10978326,12805,0,1752913189,13009.600015079988,48.570549570002186,53364.622872240005 2025-07-19,08:19:51.000,200,10978347,12845,0,1752913190,13009.593278769993,48.59169696000026,53364.60191088 2025-07-19,08:19:52.000,200,10978296,12725,0,1752913191,13009.613487699993,48.577598700001545,53364.61588512001 2025-07-19,08:19:53.000,200,10978335,12925,0,1752913192,13009.626960319998,48.577598700001545,53364.64383360001 2025-07-19,08:19:54.000,200,10978286,12965,0,1752913193,13009.626960319998,48.56350044000283,53364.65082072 2025-07-19,08:19:55.000,200,10978252,13005,0,1752913194,13009.633696629993,48.577598700001545,53364.63684648001 2025-07-19,08:19:56.000,200,10978271,12645,0,1752913195,13009.687587109998,48.56350044000283,53364.65082072 2025-07-19,08:19:57.000,200,10978290,13045,0,1752913196,13009.741477589989,48.584647830000904,53364.692743440006 2025-07-19,08:19:58.000,200,10978319,12765,0,1752913197,13009.781895449989,48.61284434999834,53364.7486404 2025-07-19,08:19:59.000,200,10978269,13085,0,1752913198,13009.802104379989,48.59169696000026,53364.72767904 2025-07-19,08:20:00.000,200,10978283,12525,0,1752913199,13009.849258549999,48.61284434999834,53364.790563120005 2025-07-19,08:20:01.000,200,10978277,13125,0,1752913200,13009.93009427,48.64104087000305,53364.81152448001 2025-07-19,08:20:02.000,200,10978325,12805,0,1752913201,13009.957039509995,48.633991740003694,53364.860434320006 2025-07-19,08:20:03.000,200,10978278,12845,0,1752913202,13010.00419367999,48.64104087000305,53364.860434320006 2025-07-19,08:20:04.000,200,10978314,12805,0,1752913203,13010.037875229995,48.64809000000241,53364.89536992 2025-07-19,08:20:05.000,200,10978324,12765,0,1752913204,13010.05134785,48.66218826000113,53364.91633128 2025-07-19,08:20:06.000,200,10978337,12645,0,1752913205,13010.09176571,48.66218826000113,53364.91633128 2025-07-19,08:20:07.000,200,10978316,12805,0,1752913206,13010.09176571,48.67628651999985,53364.87440856 2025-07-19,08:20:08.000,200,10978299,12965,0,1752913207,13010.1523925,48.69038477999857,53364.93030552001 2025-07-19,08:20:09.000,200,10978301,12725,0,1752913208,13010.16586511999,48.70448304000456,53365.01415096 2025-07-19,08:20:10.000,200,10978302,12605,0,1752913209,13010.18607404999,48.68333564999921,53365.00017672001 2025-07-19,08:20:11.000,200,10978284,13045,0,1752913210,13010.20628297999,48.66923739000049,53365.04209944 2025-07-19,08:20:12.000,200,10978267,12925,0,1752913211,13010.23322822,48.66923739000049,53365.07004792001 2025-07-19,08:20:13.000,200,10978288,12685,0,1752913212,13010.24670083999,48.66923739000049,53365.0630608 2025-07-19,08:20:14.000,200,10978243,12805,0,1752913213,13010.27364608,48.69038477999857,53365.07004792001 2025-07-19,08:20:15.000,200,10978281,12965,0,1752913214,13010.25343715,48.69038477999857,53365.09100928 2025-07-19,08:20:16.000,200,10978308,12605,0,1752913215,13010.327536559991,48.67628651999985,53365.10498352 2025-07-19,08:20:17.000,200,10978307,12845,0,1752913216,13010.31406394,48.73972869000136,53365.125944880005 2025-07-19,08:20:18.000,200,10978236,12765,0,1752913217,13010.307327629991,48.68333564999921,53365.15389336 2025-07-19,08:20:19.000,200,10978295,12965,0,1752913218,13010.300591319996,48.71858130000328,53365.195816080006 2025-07-19,08:20:20.000,200,10978247,12965,0,1752913219,13010.320800249996,48.69038477999857,53365.22376456 2025-07-19,08:20:21.000,200,10978264,12805,0,1752913220,13010.29385501,48.697433909997926,53365.18882896001 2025-07-19,08:20:22.000,200,10978318,13005,0,1752913221,13010.320800249996,48.69038477999857,53365.195816080006 2025-07-19,08:20:23.000,200,10978284,12965,0,1752913222,13010.280382389996,48.72563043000264,53365.195816080006 2025-07-19,08:20:24.000,200,10978286,13005,0,1752913223,13010.260173459996,48.70448304000456,53365.20979032 2025-07-19,08:20:25.000,200,10978299,12725,0,1752913224,13010.22649190999,48.71858130000328,53365.195816080006 2025-07-19,08:20:26.000,200,10978304,13085,0,1752913225,13010.239964529996,48.76792520999879,53365.21677744001 2025-07-19,08:20:27.000,200,10978268,12965,0,1752913226,13010.219755599996,48.77497433999815,53365.244725920005 2025-07-19,08:20:28.000,200,10978298,13005,0,1752913227,13010.16586511999,48.803170860002865,53365.20979032 2025-07-19,08:20:29.000,200,10978274,12845,0,1752913228,13010.10523832999,48.81726912000158,53365.25870016 2025-07-19,08:20:30.000,200,10978281,13085,0,1752913229,13010.118710949995,48.81726912000158,53365.26568728001 2025-07-19,08:20:31.000,200,10978289,12925,0,1752913230,13010.058084159995,48.83841650999966,53365.25171304 2025-07-19,08:20:32.000,200,10978305,13045,0,1752913231,13010.07155678,48.85956389999774,53365.23075168 2025-07-19,08:20:33.000,200,10978307,12725,0,1752913232,13010.06482046999,48.88776042000245,53365.30062288 2025-07-19,08:20:34.000,200,10978320,12525,0,1752913233,13010.037875229995,48.88071129000309,53365.25870016 2025-07-19,08:20:35.000,200,10978324,12845,0,1752913234,13010.00419367999,48.930055199998606,53365.244725920005 2025-07-19,08:20:36.000,200,10978270,13285,0,1752913235,13009.997457369995,48.979399110001395,53365.25870016 2025-07-19,08:20:37.000,200,10978236,12965,0,1752913236,13009.977248439995,49.00759562999883,53365.293635760005 2025-07-19,08:20:38.000,200,10978300,13085,0,1752913237,13009.977248439995,49.035792150003545,53365.28664864001 2025-07-19,08:20:39.000,200,10978273,12645,0,1752913238,13009.93009427,49.05693954000162,53365.244725920005 2025-07-19,08:20:40.000,200,10978297,12565,0,1752913239,13009.957039509995,49.00759562999883,53365.25171304 2025-07-19,08:20:41.000,200,10978255,12645,0,1752913240,13009.90314902999,49.04989041000226,53365.26568728001 2025-07-19,08:20:42.000,200,10978311,12805,0,1752913241,13009.957039509995,49.0780869299997,53365.25171304 2025-07-19,08:20:43.000,200,10978285,13085,0,1752913242,13009.889676409999,49.08513605999906,53365.26568728001 2025-07-19,08:20:44.000,200,10978311,12605,0,1752913243,13009.869467479999,49.0780869299997,53365.26568728001 2025-07-19,08:20:45.000,200,10978286,12885,0,1752913244,13009.835785929994,49.08513605999906,53365.26568728001 2025-07-19,08:20:46.000,200,10978347,12885,0,1752913245,13009.849258549999,49.07103780000034,53365.28664864001 2025-07-19,08:20:47.000,200,10978277,12645,0,1752913246,13009.815576999994,49.07103780000034,53365.22376456 2025-07-19,08:20:48.000,200,10978249,12925,0,1752913247,13009.815576999994,49.06398867000098,53365.23773880001 2025-07-19,08:20:49.000,200,10978231,13085,0,1752913248,13009.781895449989,49.06398867000098,53365.23773880001 2025-07-19,08:20:50.000,200,10978344,13125,0,1752913249,13009.761686519989,49.0780869299997,53365.23075168 2025-07-19,08:20:51.000,200,10978281,12885,0,1752913250,13009.701059729989,49.07103780000034,53365.16088048 2025-07-19,08:20:52.000,200,10978265,13125,0,1752913251,13009.728004969998,49.09923431999778,53365.195816080006 2025-07-19,08:20:53.000,200,10978295,12885,0,1752913252,13009.667378179998,49.08513605999906,53365.16786760001 2025-07-19,08:20:54.000,200,10978303,12965,0,1752913253,13009.606751389998,49.0780869299997,53365.174854720004 2025-07-19,08:20:55.000,200,10978290,12765,0,1752913254,13009.620224009988,49.0780869299997,53365.16786760001 2025-07-19,08:20:56.000,200,10978294,12805,0,1752913255,13009.593278769993,49.028743020004185,53365.11197064 2025-07-19,08:20:57.000,200,10978316,12965,0,1752913256,13009.613487699993,49.028743020004185,53365.125944880005 2025-07-19,08:20:58.000,200,10978296,12845,0,1752913257,13009.593278769993,49.028743020004185,53365.132932 2025-07-19,08:20:59.000,200,10978296,12605,0,1752913258,13009.620224009988,49.021693890004826,53365.0630608 2025-07-19,08:21:00.000,200,10978269,12845,0,1752913259,13009.613487699993,49.028743020004185,53365.05607368 2025-07-19,08:21:01.000,200,10978297,12645,0,1752913260,13009.559597220003,49.028743020004185,53365.077035040005 2025-07-19,08:21:02.000,200,10978274,12885,0,1752913261,13009.606751389998,49.01464475999819,53365.0630608 2025-07-19,08:21:03.000,200,10978242,12805,0,1752913262,13009.573069839993,49.042841280002904,53365.03511232 2025-07-19,08:21:04.000,200,10978284,12645,0,1752913263,13009.600015079988,49.04989041000226,53365.03511232 2025-07-19,08:21:05.000,200,10978267,12885,0,1752913264,13009.586542459998,49.07103780000034,53365.007163840004 2025-07-19,08:21:06.000,200,10978274,12645,0,1752913265,13009.539388290003,49.07103780000034,53365.01415096 2025-07-19,08:21:07.000,200,10978270,12445,0,1752913266,13009.579806149988,49.10628345000441,53365.03511232 2025-07-19,08:21:08.000,200,10978240,12965,0,1752913267,13009.573069839993,49.07103780000034,53364.9931896 2025-07-19,08:21:09.000,200,10978285,12925,0,1752913268,13009.546124599998,49.10628345000441,53364.98620248 2025-07-19,08:21:10.000,200,10978230,13005,0,1752913269,13009.586542459998,49.14152910000121,53365.00017672001 2025-07-19,08:21:11.000,200,10978319,12885,0,1752913270,13009.573069839993,49.155627359999926,53364.958254000005 2025-07-19,08:21:12.000,200,10978266,12965,0,1752913271,13009.566333529998,49.162676489999285,53364.93729264 2025-07-19,08:21:13.000,200,10978279,12885,0,1752913272,13009.579806149988,49.190873010004,53364.97222824001 2025-07-19,08:21:14.000,200,10978288,12605,0,1752913273,13009.600015079988,49.18382388000464,53364.93030552001 2025-07-19,08:21:15.000,200,10978252,12605,0,1752913274,13009.640432939988,49.18382388000464,53364.93729264 2025-07-19,08:21:16.000,200,10978303,12605,0,1752913275,13009.674114489993,49.24021691999951,53364.93030552001 2025-07-19,08:21:17.000,200,10978349,13125,0,1752913276,13009.647169249998,49.24726604999887,53364.91633128 2025-07-19,08:21:18.000,200,10978270,12925,0,1752913277,13009.707796039998,49.268413440004224,53364.8883828 2025-07-19,08:21:19.000,200,10978282,12925,0,1752913278,13009.734741279994,49.27546257000358,53364.9233184 2025-07-19,08:21:20.000,200,10978294,13005,0,1752913279,13009.761686519989,49.2895608300023,53364.90235704001 2025-07-19,08:21:21.000,200,10978281,12845,0,1752913280,13009.815576999994,49.28251170000294,53364.93030552001 2025-07-19,08:21:22.000,200,10978268,12965,0,1752913281,13009.835785929994,49.3248064799991,53364.9233184 2025-07-19,08:21:23.000,200,10978327,12805,0,1752913282,13009.86273116999,49.31775734999974,53364.95126688001 2025-07-19,08:21:24.000,200,10978309,12925,0,1752913283,13009.936830579994,49.3248064799991,53364.90235704001 2025-07-19,08:21:25.000,200,10978292,13125,0,1752913284,13009.97051213,49.30365909000102,53364.91633128 2025-07-19,08:21:26.000,200,10978296,12965,0,1752913285,13009.997457369995,49.3248064799991,53364.86742144 2025-07-19,08:21:27.000,200,10978312,13125,0,1752913286,13010.078293089995,49.30365909000102,53364.90235704001 2025-07-19,08:21:28.000,200,10978254,12805,0,1752913287,13010.10523832999,49.31775734999974,53364.93729264 2025-07-19,08:21:29.000,200,10978219,12805,0,1752913288,13010.13218357,49.268413440004224,53364.90235704001 2025-07-19,08:21:30.000,200,10978279,12885,0,1752913289,13010.11197464,49.261364310004865,53364.95126688001 2025-07-19,08:21:31.000,200,10978236,12965,0,1752913290,13010.138919879995,49.22611866000079,53364.88139568001 2025-07-19,08:21:32.000,200,10978329,12765,0,1752913291,13010.159128809995,49.19792214000336,53364.86742144 2025-07-19,08:21:33.000,200,10978312,12965,0,1752913292,13010.13218357,49.18382388000464,53364.87440856 2025-07-19,08:21:34.000,200,10978271,12765,0,1752913293,13010.1523925,49.155627359999926,53364.87440856 2025-07-19,08:21:35.000,200,10978279,12805,0,1752913294,13010.10523832999,49.155627359999926,53364.88139568001 2025-07-19,08:21:36.000,200,10978288,12805,0,1752913295,13010.10523832999,49.12743084000249,53364.8883828 2025-07-19,08:21:37.000,200,10978295,12685,0,1752913296,13010.06482046999,49.08513605999906,53364.90235704001 2025-07-19,08:21:38.000,200,10978298,12605,0,1752913297,13010.04461153999,49.0780869299997,53364.87440856 2025-07-19,08:21:39.000,200,10978308,12765,0,1752913298,13009.957039509995,49.09218518999842,53364.8185116 2025-07-19,08:21:40.000,200,10978260,12725,0,1752913299,13009.936830579994,49.06398867000098,53364.82549872 2025-07-19,08:21:41.000,200,10978327,12485,0,1752913300,13009.835785929994,49.028743020004185,53364.790563120005 2025-07-19,08:21:42.000,200,10978263,13165,0,1752913301,13009.781895449989,49.021693890004826,53364.80453736001 2025-07-19,08:21:43.000,200,10978278,12925,0,1752913302,13009.728004969998,49.042841280002904,53364.7486404 2025-07-19,08:21:44.000,200,10978248,12765,0,1752913303,13009.626960319998,49.021693890004826,53364.71370480001 2025-07-19,08:21:45.000,200,10978251,12725,0,1752913304,13009.566333529998,49.06398867000098,53364.72069192 2025-07-19,08:21:46.000,200,10978272,13205,0,1752913305,13009.458552570002,49.0780869299997,53364.65082072 2025-07-19,08:21:47.000,200,10978295,12965,0,1752913306,13009.370980539992,49.0780869299997,53364.64383360001 2025-07-19,08:21:48.000,200,10978255,12925,0,1752913307,13009.296881130002,49.09923431999778,53364.608898 2025-07-19,08:21:49.000,200,10978252,12725,0,1752913308,13009.189100169991,49.14857823000057,53364.59492376001 2025-07-19,08:21:50.000,200,10978230,12605,0,1752913309,13009.135209690001,49.18382388000464,53364.58793664 2025-07-19,08:21:51.000,200,10978285,12805,0,1752913310,13009.067846589991,49.190873010004,53364.58793664 2025-07-19,08:21:52.000,200,10978272,13205,0,1752913311,13008.980274559995,49.22611866000079,53364.53203968 2025-07-19,08:21:53.000,200,10978278,12885,0,1752913312,13008.960065629995,49.2895608300023,53364.49710408001 2025-07-19,08:21:54.000,200,10978248,13125,0,1752913313,13008.899438839995,49.331855609998456,53364.47614272001 2025-07-19,08:21:55.000,200,10978251,12965,0,1752913314,13008.838812049995,49.338904739997815,53364.42723288001 2025-07-19,08:21:56.000,200,10978273,13005,0,1752913315,13008.82533942999,49.36005213000317,53364.455181360005 2025-07-19,08:21:57.000,200,10978290,12965,0,1752913316,13008.80513049999,49.40234690999932,53364.43422 2025-07-19,08:21:58.000,200,10978263,13005,0,1752913317,13008.82533942999,49.41644516999804,53364.406271520005 2025-07-19,08:21:59.000,200,10978267,13365,0,1752913318,13008.8724936,49.437592560003395,53364.44120712 2025-07-19,08:22:00.000,200,10978282,13085,0,1752913319,13008.92638407999,49.437592560003395,53364.46216848 2025-07-19,08:22:01.000,200,10978306,12845,0,1752913320,13009.000483489996,49.41644516999804,53364.44120712 2025-07-19,08:22:02.000,200,10978285,13125,0,1752913321,13009.088055519991,49.40939603999868,53364.39229728 2025-07-19,08:22:03.000,200,10978245,12965,0,1752913322,13009.135209690001,49.34595387000445,53364.43422 2025-07-19,08:22:04.000,200,10978250,12965,0,1752913323,13009.276672200001,49.268413440004224,53364.39229728 2025-07-19,08:22:05.000,200,10978332,12645,0,1752913324,13009.391189469992,49.190873010004,53364.42024576 2025-07-19,08:22:06.000,200,10978317,12925,0,1752913325,13009.492234119993,49.08513605999906,53364.43422 2025-07-19,08:22:07.000,200,10978278,13165,0,1752913326,13009.633696629993,48.96530085000268,53364.455181360005 2025-07-19,08:22:08.000,200,10978284,12725,0,1752913327,13009.788631759999,48.81726912000158,53364.43422 2025-07-19,08:22:09.000,200,10978289,12645,0,1752913328,13009.94356688999,48.68333564999921,53364.44819424001 2025-07-19,08:22:10.000,200,10978264,12805,0,1752913329,13010.09176571,48.54235305000475,53364.42024576 2025-07-19,08:22:11.000,200,10978249,12965,0,1752913330,13010.19281036,48.40841958000237,53364.42723288001 2025-07-19,08:22:12.000,200,10978307,12685,0,1752913331,13010.260173459996,48.225142200004484,53364.42723288001 2025-07-19,08:22:13.000,200,10978303,12765,0,1752913332,13010.367954419991,48.08415960000275,53364.37832304001 2025-07-19,08:22:14.000,200,10978283,12965,0,1752913333,13010.495944310002,47.85858744000143,53364.35037456001 2025-07-19,08:22:15.000,200,10978317,12965,0,1752913334,13010.543098479997,47.703506580000976,53364.38531016 2025-07-19,08:22:16.000,200,10978294,12725,0,1752913335,13010.637406820002,47.57662223999796,53364.32242608 2025-07-19,08:22:17.000,200,10978290,12765,0,1752913336,13010.745187779998,47.344000950004556,53364.27351624 2025-07-19,08:22:18.000,200,10978283,13165,0,1752913337,13010.751924089993,47.16072356999939,53364.238580640005 2025-07-19,08:22:19.000,200,10978299,12925,0,1752913338,13010.765396709998,46.99154445000022,53364.20364504 2025-07-19,08:22:20.000,200,10978289,13125,0,1752913339,13010.765396709998,46.82941446000041,53364.119799600005 2025-07-19,08:22:21.000,200,10978292,12765,0,1752913340,13010.785605639998,46.674333599999954,53364.07787688 2025-07-19,08:22:22.000,200,10978301,12805,0,1752913341,13010.718242540002,46.59679316999973,53364.05691552 2025-07-19,08:22:23.000,200,10978265,12845,0,1752913342,13010.630670509992,46.484007090002706,53363.96608296001 2025-07-19,08:22:24.000,200,10978288,12725,0,1752913343,13010.536362170002,46.4205649200012,53363.93813448 2025-07-19,08:22:25.000,200,10978275,13245,0,1752913344,13010.489207999992,46.39941753000312,53363.854289040006 2025-07-19,08:22:26.000,200,10978300,12805,0,1752913345,13010.341009179996,46.33597536000161,53363.7005724 2025-07-19,08:22:27.000,200,10978300,12845,0,1752913346,13010.17260143,46.32892623000225,53363.64467544 2025-07-19,08:22:28.000,200,10978284,12765,0,1752913347,13010.037875229995,46.37827013999777,53363.53288152 2025-07-19,08:22:29.000,200,10978295,12885,0,1752913348,13009.829049619999,46.3853192700044,53363.39313912001 2025-07-19,08:22:30.000,200,10978282,12845,0,1752913349,13009.674114489993,46.448761439998634,53363.32326792001 2025-07-19,08:22:31.000,200,10978262,12685,0,1752913350,13009.505706739998,46.484007090002706,53363.232435360005 2025-07-19,08:22:32.000,200,10978298,13005,0,1752913351,13009.323826369997,46.547449260004214,53363.13461568001 2025-07-19,08:22:33.000,200,10978293,12805,0,1752913352,13009.101528139996,46.59679316999973,53363.07871872 2025-07-19,08:22:34.000,200,10978259,12685,0,1752913353,13008.92638407999,46.674333599999954,53362.95993768001 2025-07-19,08:22:35.000,200,10978264,12645,0,1752913354,13008.697349539994,46.79416881000361,53362.85513088 2025-07-19,08:22:36.000,200,10978300,12765,0,1752913355,13008.495260239994,46.892856630001916,53362.73634984 2025-07-19,08:22:37.000,200,10978273,12565,0,1752913356,13008.306643559998,46.97039706000214,53362.680452880006 2025-07-19,08:22:38.000,200,10978291,13045,0,1752913357,13008.124763189997,47.10433053000452,53362.561671840005 2025-07-19,08:22:39.000,200,10978283,12605,0,1752913358,13007.956355440001,47.23121487000026,53362.42891656 2025-07-19,08:22:40.000,200,10978294,12965,0,1752913359,13007.794684,47.37924660000135,53362.36603248001 2025-07-19,08:22:41.000,200,10978340,13165,0,1752913360,13007.659957799995,47.50613094000437,53362.296161280006 2025-07-19,08:22:42.000,200,10978277,12925,0,1752913361,13007.48481373999,47.61891702000139,53362.20532872 2025-07-19,08:22:43.000,200,10978279,12925,0,1752913362,13007.377032779994,47.79514526999992,53362.14943176001 2025-07-19,08:22:44.000,200,10978281,13005,0,1752913363,13007.235570269993,47.985471780004445,53362.07956056001 2025-07-19,08:22:45.000,200,10978289,12605,0,1752913364,13007.141261930003,48.126454379998904,53362.00270224001 2025-07-19,08:22:46.000,200,10978305,12885,0,1752913365,13007.033480969993,48.288584369998716,53361.9188568 2025-07-19,08:22:47.000,200,10978311,12605,0,1752913366,13006.972854179992,48.47186175000388,53361.83501136001 2025-07-19,08:22:48.000,200,10978373,13005,0,1752913367,13006.925700009997,48.584647830000904,53361.821037120004 2025-07-19,08:22:49.000,200,10978268,12965,0,1752913368,13006.871809529992,48.77497433999815,53361.73020456 2025-07-19,08:22:50.000,200,10978277,12765,0,1752913369,13006.844864289997,48.89480955000181,53361.69526896001 2025-07-19,08:22:51.000,200,10978297,12965,0,1752913370,13006.851600599992,49.042841280002904,53361.69526896001 2025-07-19,08:22:52.000,200,10978294,12805,0,1752913371,13006.865073219997,49.22611866000079,53361.63238488 2025-07-19,08:22:53.000,200,10978286,12965,0,1752913372,13006.945908939997,49.35300300000381,53361.61841064001 2025-07-19,08:22:54.000,200,10978314,12965,0,1752913373,13007.020008350002,49.51513299000362,53361.61841064001 2025-07-19,08:22:55.000,200,10978318,12725,0,1752913374,13007.040217280002,49.65611558999808,53361.61841064001 2025-07-19,08:22:56.000,200,10978318,12725,0,1752913375,13007.147998239998,49.77595080000174,53361.61142352 2025-07-19,08:22:57.000,200,10978317,12965,0,1752913376,13007.249042889998,49.87463862000004,53361.59744928001 2025-07-19,08:22:58.000,200,10978277,12845,0,1752913377,13007.336614919994,49.9944738300037,53361.64635912001 2025-07-19,08:22:59.000,200,10978301,12965,0,1752913378,13007.478077429994,50.14955469000415,53361.69526896001 2025-07-19,08:23:00.000,200,10978294,12845,0,1752913379,13007.579122079995,50.26938990000053,53361.66732048001 2025-07-19,08:23:01.000,200,10978320,12845,0,1752913380,13007.68690303999,50.36102858999948,53361.73719168 2025-07-19,08:23:02.000,200,10978356,12605,0,1752913381,13007.82836554999,50.438569019999704,53361.841998480006 2025-07-19,08:23:03.000,200,10978293,12685,0,1752913382,13007.969828059991,50.551355100004,53361.80007576 2025-07-19,08:23:04.000,200,10978267,12845,0,1752913383,13008.070872709992,50.63594466000359,53361.821037120004 2025-07-19,08:23:05.000,200,10978301,12605,0,1752913384,13008.232544149992,50.74873074000061,53361.890908320005 2025-07-19,08:23:06.000,200,10978309,12965,0,1752913385,13008.394215589993,50.840369429999555,53361.939818160005 2025-07-19,08:23:07.000,200,10978321,12685,0,1752913386,13008.461578689989,50.92495898999914,53362.01667648 2025-07-19,08:23:08.000,200,10978321,12965,0,1752913387,13008.629986439999,50.95315551000385,53362.058599200005 2025-07-19,08:23:09.000,200,10978327,13045,0,1752913388,13008.79165788,51.009548549998726,53362.107509040005 2025-07-19,08:23:10.000,200,10978311,13005,0,1752913389,13008.939856699995,51.065941590000875,53362.18436736 2025-07-19,08:23:11.000,200,10978302,12765,0,1752913390,13009.067846589991,51.072990720000234,53362.296161280006 2025-07-19,08:23:12.000,200,10978282,12805,0,1752913391,13009.216045410001,51.065941590000875,53362.28218704 2025-07-19,08:23:13.000,200,10978253,13005,0,1752913392,13009.303617439997,51.108236370004306,53362.345071120006 2025-07-19,08:23:14.000,200,10978263,13045,0,1752913393,13009.472025189993,51.080039849999594,53362.41494232001 2025-07-19,08:23:15.000,200,10978331,13205,0,1752913394,13009.653905559993,51.058892460001516,53362.49878776 2025-07-19,08:23:16.000,200,10978306,12965,0,1752913395,13009.768422829999,51.03774507000344,53362.5476976 2025-07-19,08:23:17.000,200,10978316,13125,0,1752913396,13009.916621649994,50.95315551000385,53362.58263320001 2025-07-19,08:23:18.000,200,10978308,12965,0,1752913397,13010.06482046999,50.889713340002345,53362.6175688 2025-07-19,08:23:19.000,200,10978294,12885,0,1752913398,13010.20628297999,50.79102552000404,53362.74333696 2025-07-19,08:23:20.000,200,10978304,12565,0,1752913399,13010.381427039996,50.67823943999974,53362.778272560005 2025-07-19,08:23:21.000,200,10978286,13045,0,1752913400,13010.502680619997,50.600699009999516,53362.86910512001 2025-07-19,08:23:22.000,200,10978317,12685,0,1752913401,13010.576780030002,50.51610944999993,53362.897053600005 2025-07-19,08:23:23.000,200,10978307,12805,0,1752913402,13010.691297299993,50.39627424000355,53362.95993768001 2025-07-19,08:23:24.000,200,10978292,12805,0,1752913403,13010.772133019993,50.32578294000268,53363.03679600001 2025-07-19,08:23:25.000,200,10978305,12765,0,1752913404,13010.886650289998,50.212996859998384,53363.09968008 2025-07-19,08:23:26.000,200,10978317,13125,0,1752913405,13010.987694939999,50.079063390003284,53363.14858992 2025-07-19,08:23:27.000,200,10978292,12965,0,1752913406,13011.048321729999,49.980375569997705,53363.211474 2025-07-19,08:23:28.000,200,10978283,12765,0,1752913407,13011.055058039994,49.87463862000004,53363.26737096 2025-07-19,08:23:29.000,200,10978298,13125,0,1752913408,13011.10894852,49.77595080000174,53363.2464096 2025-07-19,08:23:30.000,200,10978292,12805,0,1752913409,13011.156102689994,49.64906645999872,53363.351216400006 2025-07-19,08:23:31.000,200,10978306,13125,0,1752913410,13011.24367471999,49.578575159997854,53363.35820352 2025-07-19,08:23:32.000,200,10978275,12925,0,1752913411,13011.29082889,49.50808386000426,53363.36519064 2025-07-19,08:23:33.000,200,10978301,12925,0,1752913412,13011.31103782,49.40234690999932,53363.386152 2025-07-19,08:23:34.000,200,10978280,12685,0,1752913413,13011.29082889,49.30365909000102,53363.400126240005 2025-07-19,08:23:35.000,200,10978317,13125,0,1752913414,13011.317774129995,49.204971270002716,53363.449036080005 2025-07-19,08:23:36.000,200,10978297,12925,0,1752913415,13011.26388364999,49.12743084000249,53363.46999744001 2025-07-19,08:23:37.000,200,10978284,12885,0,1752913416,13011.29082889,49.05693954000162,53363.48397168 2025-07-19,08:23:38.000,200,10978305,12885,0,1752913417,13011.28409257999,48.95825172000332,53363.4560232 2025-07-19,08:23:39.000,200,10978314,12645,0,1752913418,13011.26388364999,48.937104329997965,53363.51192016001 2025-07-19,08:23:40.000,200,10978310,12965,0,1752913419,13011.277356269995,48.89480955000181,53363.50493304 2025-07-19,08:23:41.000,200,10978298,12965,0,1752913420,13011.22346578999,48.81726912000158,53363.53288152 2025-07-19,08:23:42.000,200,10978299,12965,0,1752913421,13011.18978424,48.78202347000479,53363.5258944 2025-07-19,08:23:43.000,200,10978273,12845,0,1752913422,13011.14263006999,48.760876079999434,53363.42807472 2025-07-19,08:23:44.000,200,10978318,12725,0,1752913423,13011.115684829994,48.68333564999921,53363.47698456 2025-07-19,08:23:45.000,200,10978321,13045,0,1752913424,13011.14263006999,48.66218826000113,53363.5258944 2025-07-19,08:23:46.000,200,10978241,12765,0,1752913425,13011.048321729999,48.64104087000305,53363.42807472 2025-07-19,08:23:47.000,200,10978268,13045,0,1752913426,13010.994431249994,48.60579521999898,53363.44204896001 2025-07-19,08:23:48.000,200,10978293,12885,0,1752913427,13010.954013389994,48.59169696000026,53363.41410048 2025-07-19,08:23:49.000,200,10978308,13085,0,1752913428,13010.873177669993,48.59169696000026,53363.46301032001 2025-07-19,08:23:50.000,200,10978306,12605,0,1752913429,13010.812550879993,48.584647830000904,53363.39313912001 2025-07-19,08:23:51.000,200,10978292,12925,0,1752913430,13010.758660400003,48.54235305000475,53363.37916488 2025-07-19,08:23:52.000,200,10978287,12765,0,1752913431,13010.738451470002,48.50710740000068,53363.386152 2025-07-19,08:23:53.000,200,10978274,13085,0,1752913432,13010.704769919997,48.47891088000324,53363.35820352 2025-07-19,08:23:54.000,200,10978298,12765,0,1752913433,13010.637406820002,48.44366522999917,53363.34422928001 2025-07-19,08:23:55.000,200,10978303,12965,0,1752913434,13010.617197890002,48.42956697000045,53363.29531944001 2025-07-19,08:23:56.000,200,10978286,12925,0,1752913435,13010.570043719992,48.394321320003655,53363.281345200005 2025-07-19,08:23:57.000,200,10978270,13125,0,1752913436,13010.502680619997,48.387272190004296,53363.28833232 2025-07-19,08:23:58.000,200,10978269,12965,0,1752913437,13010.475735380001,48.344977410000865,53363.2464096 2025-07-19,08:23:59.000,200,10978309,12685,0,1752913438,13010.462262759997,48.31678089000343,53363.27435808001 2025-07-19,08:24:00.000,200,10978306,12845,0,1752913439,13010.428581209992,48.23219133000384,53363.2464096 2025-07-19,08:24:01.000,200,10978280,13325,0,1752913440,13010.354481800001,48.20399480999913,53363.211474 2025-07-19,08:24:02.000,200,10978300,12845,0,1752913441,13010.401635969996,48.168749160002335,53363.21846112 2025-07-19,08:24:03.000,200,10978291,12805,0,1752913442,13010.401635969996,48.126454379998904,53363.232435360005 2025-07-19,08:24:04.000,200,10978306,12805,0,1752913443,13010.347745489991,48.04891394999868,53363.1416028 2025-07-19,08:24:05.000,200,10978314,12845,0,1752913444,13010.327536559991,48.02071743000124,53363.162564160004 2025-07-19,08:24:06.000,200,10978271,13045,0,1752913445,13010.354481800001,47.97842264999781,53363.1416028 2025-07-19,08:24:07.000,200,10978278,12685,0,1752913446,13010.31406394,47.936127870001656,53363.12762856001 2025-07-19,08:24:08.000,200,10978278,13005,0,1752913447,13010.300591319996,47.97842264999781,53363.13461568001 2025-07-19,08:24:09.000,200,10978261,13085,0,1752913448,13010.26690976999,47.97137351999845,53363.09968008 2025-07-19,08:24:10.000,200,10978309,12965,0,1752913449,13010.27364608,47.985471780004445,53363.14858992 2025-07-19,08:24:11.000,200,10978311,12725,0,1752913450,13010.24670083999,48.01366830000188,53363.1416028 2025-07-19,08:24:12.000,200,10978265,13125,0,1752913451,13010.22649190999,48.07711047000339,53363.12064144 2025-07-19,08:24:13.000,200,10978308,12845,0,1752913452,13010.23322822,48.09120873000211,53363.113654320005 2025-07-19,08:24:14.000,200,10978278,12845,0,1752913453,13010.17260143,48.14760177000426,53363.13461568001 2025-07-19,08:24:15.000,200,10978282,12885,0,1752913454,13010.1523925,48.21104393999849,53363.12762856001 2025-07-19,08:24:16.000,200,10978235,12885,0,1752913455,13010.14565618999,48.30268263000471,53363.12064144 2025-07-19,08:24:17.000,200,10978277,12885,0,1752913456,13010.08502939999,48.42251784000109,53363.14858992 2025-07-19,08:24:18.000,200,10978291,12805,0,1752913457,13010.05134785,48.50710740000068,53363.1416028 2025-07-19,08:24:19.000,200,10978311,12805,0,1752913458,13009.997457369995,48.577598700001545,53363.14858992 2025-07-19,08:24:20.000,200,10978289,12925,0,1752913459,13009.997457369995,48.65513913000177,53363.14858992 2025-07-19,08:24:21.000,200,10978267,12565,0,1752913460,13009.936830579994,48.746777820000716,53363.13461568001 2025-07-19,08:24:22.000,200,10978258,12925,0,1752913461,13009.849258549999,48.85956389999774,53363.12762856001 2025-07-19,08:24:23.000,200,10978292,12885,0,1752913462,13009.802104379989,48.986448240000755,53363.13461568001 2025-07-19,08:24:24.000,200,10978277,12965,0,1752913463,13009.788631759999,49.13447997000185,53363.15557704001 2025-07-19,08:24:25.000,200,10978297,13005,0,1752913464,13009.721268659989,49.261364310004865,53363.162564160004 2025-07-19,08:24:26.000,200,10978283,12845,0,1752913465,13009.680850799989,49.37415039000189,53363.12762856001 2025-07-19,08:24:27.000,200,10978274,12645,0,1752913466,13009.640432939988,49.5010347300049,53363.12064144 2025-07-19,08:24:28.000,200,10978283,12845,0,1752913467,13009.532651979993,49.620869940001285,53363.14858992 2025-07-19,08:24:29.000,200,10978315,13365,0,1752913468,13009.546124599998,49.72660688999895,53363.12064144 2025-07-19,08:24:30.000,200,10978286,13125,0,1752913469,13009.532651979993,49.8816877499994,53363.15557704001 2025-07-19,08:24:31.000,200,10978307,12645,0,1752913470,13009.465288879997,49.9944738300037,53363.15557704001 2025-07-19,08:24:32.000,200,10978278,13005,0,1752913471,13009.438343640002,50.11430904000008,53363.113654320005 2025-07-19,08:24:33.000,200,10978324,12605,0,1752913472,13009.458552570002,50.2411933800031,53363.211474 2025-07-19,08:24:34.000,200,10978271,12965,0,1752913473,13009.478761500002,50.311684680003964,53363.14858992 2025-07-19,08:24:35.000,200,10978327,12805,0,1752913474,13009.498970430002,50.38217598000483,53363.19051264 2025-07-19,08:24:36.000,200,10978271,12725,0,1752913475,13009.505706739998,50.487912930002494,53363.14858992 2025-07-19,08:24:37.000,200,10978315,12765,0,1752913476,13009.586542459998,50.53725683999801,53363.1416028 2025-07-19,08:24:38.000,200,10978296,13005,0,1752913477,13009.620224009988,50.607748139998876,53363.16955128 2025-07-19,08:24:39.000,200,10978247,12965,0,1752913478,13009.647169249998,50.62889553000423,53363.14858992 2025-07-19,08:24:40.000,200,10978272,12925,0,1752913479,13009.687587109998,50.713485090003815,53363.162564160004 2025-07-19,08:24:41.000,200,10978255,13045,0,1752913480,13009.775159139994,50.75577986999997,53363.19051264 2025-07-19,08:24:42.000,200,10978314,12685,0,1752913481,13009.815576999994,50.77692725999805,53363.20448688001 2025-07-19,08:24:43.000,200,10978296,12845,0,1752913482,13009.90314902999,50.77692725999805,53363.21846112 2025-07-19,08:24:44.000,200,10978301,12925,0,1752913483,13009.997457369995,50.80512378000276,53363.232435360005 2025-07-19,08:24:45.000,200,10978298,12565,0,1752913484,13010.037875229995,50.847418559998914,53363.26737096 2025-07-19,08:24:46.000,200,10978285,12725,0,1752913485,13010.13218357,50.86151682000491,53363.28833232 2025-07-19,08:24:47.000,200,10978311,12845,0,1752913486,13010.21301929,50.86151682000491,53363.26737096 2025-07-19,08:24:48.000,200,10978271,12885,0,1752913487,13010.27364608,50.840369429999555,53363.32326792001 2025-07-19,08:24:49.000,200,10978233,13045,0,1752913488,13010.327536559991,50.86151682000491,53363.33724216 2025-07-19,08:24:50.000,200,10978265,12885,0,1752913489,13010.428581209992,50.889713340002345,53363.33724216 2025-07-19,08:24:51.000,200,10978287,12925,0,1752913490,13010.475735380001,50.847418559998914,53363.37217776001 2025-07-19,08:24:52.000,200,10978297,12925,0,1752913491,13010.549834789992,50.840369429999555,53363.33724216 2025-07-19,08:24:53.000,200,10978273,13125,0,1752913492,13010.644143129997,50.81217291000212,53363.37217776001 2025-07-19,08:24:54.000,200,10978291,12965,0,1752913493,13010.704769919997,50.7980746500034,53363.36519064 2025-07-19,08:24:55.000,200,10978256,12965,0,1752913494,13010.751924089993,50.79102552000404,53363.41410048 2025-07-19,08:24:56.000,200,10978301,13125,0,1752913495,13010.859705049988,50.77692725999805,53363.4560232 2025-07-19,08:24:57.000,200,10978285,13005,0,1752913496,13010.954013389994,50.713485090003815,53363.46999744001 2025-07-19,08:24:58.000,200,10978294,12765,0,1752913497,13011.007903869999,50.67823943999974,53363.46999744001 2025-07-19,08:24:59.000,200,10978288,12885,0,1752913498,13011.034849109994,50.671190310000384,53363.497945920004 2025-07-19,08:25:00.000,200,10978279,12965,0,1752913499,13011.095475899994,50.59364988000016,53363.50493304 2025-07-19,08:25:01.000,200,10978280,12805,0,1752913500,13011.12915745,50.51610944999993,53363.50493304 2025-07-19,08:25:02.000,200,10978282,12965,0,1752913501,13011.12915745,50.480863800003135,53363.48397168 2025-07-19,08:25:03.000,200,10978364,12445,0,1752913502,13011.20999317,50.424470760000986,53363.497945920004 2025-07-19,08:25:04.000,200,10978290,12925,0,1752913503,13011.2302021,50.38922511000419,53363.497945920004 2025-07-19,08:25:05.000,200,10978270,13085,0,1752913504,13011.25041103,50.31873381000332,53363.50493304 2025-07-19,08:25:06.000,200,10978270,12765,0,1752913505,13011.25041103,50.26938990000053,53363.5258944 2025-07-19,08:25:07.000,200,10978354,12765,0,1752913506,13011.26388364999,50.22709512000438,53363.50493304 2025-07-19,08:25:08.000,200,10978295,12605,0,1752913507,13011.27061996,50.16365295000287,53363.5258944 2025-07-19,08:25:09.000,200,10978282,13205,0,1752913508,13011.317774129995,50.079063390003284,53363.53288152 2025-07-19,08:25:10.000,200,10978316,12885,0,1752913509,13011.337983059995,50.00857209000242,53363.57480424 2025-07-19,08:25:11.000,200,10978342,12845,0,1752913510,13011.37166461,49.98742470000434,53363.50493304 2025-07-19,08:25:12.000,200,10978317,12765,0,1752913511,13011.34471936999,49.92398253000283,53363.50493304 2025-07-19,08:25:13.000,200,10978294,13125,0,1752913512,13011.337983059995,49.89578600999812,53363.48397168 2025-07-19,08:25:14.000,200,10978282,13165,0,1752913513,13011.317774129995,49.82529471000453,53363.48397168 2025-07-19,08:25:15.000,200,10978284,13005,0,1752913514,13011.29082889,49.7477542800043,53363.47698456 2025-07-19,08:25:16.000,200,10978297,12765,0,1752913515,13011.31103782,49.68431211000279,53363.49095880001 2025-07-19,08:25:17.000,200,10978291,12925,0,1752913516,13011.31103782,49.613820810001926,53363.46999744001 2025-07-19,08:25:18.000,200,10978345,12605,0,1752913517,13011.29082889,49.54332951000106,53363.42807472 2025-07-19,08:25:19.000,200,10978247,13085,0,1752913518,13011.32451043999,49.47283821000019,53363.400126240005 2025-07-19,08:25:20.000,200,10978252,13045,0,1752913519,13011.31103782,49.42349430000468,53363.43506184 2025-07-19,08:25:21.000,200,10978305,12965,0,1752913520,13011.317774129995,49.36005213000317,53363.400126240005 2025-07-19,08:25:22.000,200,10978352,12765,0,1752913521,13011.277356269995,49.29660996000166,53363.35820352 2025-07-19,08:25:23.000,200,10978314,12965,0,1752913522,13011.24367471999,49.28251170000294,53363.34422928001 2025-07-19,08:25:24.000,200,10978292,12685,0,1752913523,13011.26388364999,49.219069530001434,53363.281345200005 2025-07-19,08:25:25.000,200,10978263,13045,0,1752913524,13011.20999317,49.190873010004,53363.23942248 2025-07-19,08:25:26.000,200,10978283,12965,0,1752913525,13011.2302021,49.12743084000249,53363.281345200005 2025-07-19,08:25:27.000,200,10978340,12885,0,1752913526,13011.196520549995,49.06398867000098,53363.23942248 2025-07-19,08:25:28.000,200,10978281,12725,0,1752913527,13011.18304792999,49.06398867000098,53363.232435360005 2025-07-19,08:25:29.000,200,10978271,12965,0,1752913528,13011.16957531,49.00759562999883,53363.20448688001 2025-07-19,08:25:30.000,200,10978278,12925,0,1752913529,13011.115684829994,48.972349980002036,53363.17653840001 2025-07-19,08:25:31.000,200,10978300,12965,0,1752913530,13011.06179434999,48.9441534600046,53363.17653840001 2025-07-19,08:25:32.000,200,10978303,12965,0,1752913531,13011.04158541999,48.95825172000332,53363.13461568001 2025-07-19,08:25:33.000,200,10978253,12765,0,1752913532,13010.994431249994,48.95825172000332,53363.07871872 2025-07-19,08:25:34.000,200,10978261,12885,0,1752913533,13010.974222319994,48.972349980002036,53363.12064144 2025-07-19,08:25:35.000,200,10978309,12805,0,1752913534,13010.900122909989,48.923006069999246,53363.08570584001 2025-07-19,08:25:36.000,200,10978308,12925,0,1752913535,13010.846232429998,48.88071129000309,53363.03679600001 2025-07-19,08:25:37.000,200,10978285,12685,0,1752913536,13010.785605639998,48.90185868000117,53363.02282176 2025-07-19,08:25:38.000,200,10978224,12765,0,1752913537,13010.711506229993,48.90890781000053,53362.97391192 2025-07-19,08:25:39.000,200,10978273,12925,0,1752913538,13010.644143129997,48.930055199998606,53362.95295056 2025-07-19,08:25:40.000,200,10978311,12965,0,1752913539,13010.610461579992,48.9441534600046,53362.92500208 2025-07-19,08:25:41.000,200,10978308,12885,0,1752913540,13010.543098479997,48.95120259000396,53362.91102784 2025-07-19,08:25:42.000,200,10978335,13045,0,1752913541,13010.448790139992,48.9441534600046,53362.87609224 2025-07-19,08:25:43.000,200,10978288,12805,0,1752913542,13010.374690730001,48.95825172000332,53362.85513088 2025-07-19,08:25:44.000,200,10978319,13005,0,1752913543,13010.26690976999,49.01464475999819,53362.85513088 2025-07-19,08:25:45.000,200,10978316,12925,0,1752913544,13010.22649190999,49.05693954000162,53362.83416952 2025-07-19,08:25:46.000,200,10978334,12925,0,1752913545,13010.17260143,49.10628345000441,53362.778272560005 2025-07-19,08:25:47.000,200,10978298,12805,0,1752913546,13010.078293089995,49.14857823000057,53362.7573112 2025-07-19,08:25:48.000,200,10978266,12765,0,1752913547,13010.01092999,49.19792214000336,53362.71538848 2025-07-19,08:25:49.000,200,10978257,12965,0,1752913548,13009.916621649994,49.268413440004224,53362.64551728 2025-07-19,08:25:50.000,200,10978316,13125,0,1752913549,13009.869467479999,49.3248064799991,53362.610581680005 2025-07-19,08:25:51.000,200,10978305,12765,0,1752913550,13009.82231330999,49.34595387000445,53362.58962032 2025-07-19,08:25:52.000,200,10978307,12845,0,1752913551,13009.768422829999,49.40234690999932,53362.59660744 2025-07-19,08:25:53.000,200,10978316,12965,0,1752913552,13009.734741279994,49.430543430004036,53362.56865896 2025-07-19,08:25:54.000,200,10978270,13005,0,1752913553,13009.694323419993,49.49398559999827,53362.53372336001 2025-07-19,08:25:55.000,200,10978287,12845,0,1752913554,13009.667378179998,49.55037864000042,53362.491800640004 2025-07-19,08:25:56.000,200,10978313,12685,0,1752913555,13009.653905559993,49.6349682,53362.463852160006 2025-07-19,08:25:57.000,200,10978249,13005,0,1752913556,13009.620224009988,49.64906645999872,53362.43590368001 2025-07-19,08:25:58.000,200,10978326,12845,0,1752913557,13009.600015079988,49.7477542800043,53362.40096808 2025-07-19,08:25:59.000,200,10978282,12525,0,1752913558,13009.532651979993,49.83234384000389,53362.35205824 2025-07-19,08:26:00.000,200,10978287,12645,0,1752913559,13009.519179360002,49.87463862000004,53362.324109760004 2025-07-19,08:26:01.000,200,10978302,13085,0,1752913560,13009.525915669998,49.94512992000091,53362.296161280006 2025-07-19,08:26:02.000,200,10978326,12765,0,1752913561,13009.492234119993,50.029719480000495,53362.26821280001 2025-07-19,08:26:03.000,200,10978265,12885,0,1752913562,13009.424871019997,50.11430904000008,53362.25423856 2025-07-19,08:26:04.000,200,10978303,12845,0,1752913563,13009.391189469992,50.13545642999816,53362.24026432 2025-07-19,08:26:05.000,200,10978292,12965,0,1752913564,13009.370980539992,50.205947729999025,53362.19135448 2025-07-19,08:26:06.000,200,10978270,12725,0,1752913565,13009.344035299997,50.28348815999925,53362.128470400006 2025-07-19,08:26:07.000,200,10978277,12925,0,1752913566,13009.276672200001,50.36807771999884,53362.156418880004 2025-07-19,08:26:08.000,200,10978285,12605,0,1752913567,13009.229518029992,50.424470760000986,53362.06558632 2025-07-19,08:26:09.000,200,10978333,12765,0,1752913568,13009.236254340001,50.45266727999842,53362.05161208001 2025-07-19,08:26:10.000,200,10978287,12925,0,1752913569,13009.155418620001,50.53020770999865,53361.97475376 2025-07-19,08:26:11.000,200,10978282,12685,0,1752913570,13009.108264449991,50.57955162000144,53362.01667648 2025-07-19,08:26:12.000,200,10978276,12965,0,1752913571,13009.081319209996,50.671190310000384,53361.96776664 2025-07-19,08:26:13.000,200,10978309,13085,0,1752913572,13009.02742872999,50.67823943999974,53361.96776664 2025-07-19,08:26:14.000,200,10978309,12845,0,1752913573,13009.03416504,50.75577986999997,53361.90488256 2025-07-19,08:26:15.000,200,10978296,12925,0,1752913574,13008.99374718,50.81217291000212,53361.83501136001 2025-07-19,08:26:16.000,200,10978260,12605,0,1752913575,13008.94659300999,50.86151682000491,53361.76514016001 2025-07-19,08:26:17.000,200,10978284,13205,0,1752913576,13008.960065629995,50.882664210002986,53361.7791144 2025-07-19,08:26:18.000,200,10978301,12805,0,1752913577,13008.88596621999,50.92495898999914,53361.68828184 2025-07-19,08:26:19.000,200,10978328,12805,0,1752913578,13008.88596621999,50.99545029000001,53361.639372 2025-07-19,08:26:20.000,200,10978293,12885,0,1752913579,13008.8724936,51.02364681000472,53361.59046216 2025-07-19,08:26:21.000,200,10978309,12925,0,1752913580,13008.82533942999,51.080039849999594,53361.58347504 2025-07-19,08:26:22.000,200,10978281,12925,0,1752913581,13008.80513049999,51.02364681000472,53361.457706880006 2025-07-19,08:26:23.000,200,10978301,12885,0,1752913582,13008.81186681,51.02364681000472,53361.47866824001 2025-07-19,08:26:24.000,200,10978320,13125,0,1752913583,13008.80513049999,51.00249941999937,53361.40180992 2025-07-19,08:26:25.000,200,10978329,12605,0,1752913584,13008.757976329995,51.058892460001516,53361.290016000006 2025-07-19,08:26:26.000,200,10978296,12965,0,1752913585,13008.75124002,51.072990720000234,53361.24809328 2025-07-19,08:26:27.000,200,10978287,12885,0,1752913586,13008.77144895,51.072990720000234,53361.22713192 2025-07-19,08:26:28.000,200,10978285,12885,0,1752913587,13008.697349539994,51.03774507000344,53361.150273600004 2025-07-19,08:26:29.000,200,10978337,12925,0,1752913588,13008.717558469994,50.99545029000001,53361.03847968 2025-07-19,08:26:30.000,200,10978270,12765,0,1752913589,13008.70408584999,51.00249941999937,53361.003544080006 2025-07-19,08:26:31.000,200,10978277,12805,0,1752913590,13008.71082216,50.99545029000001,53360.933672880004 2025-07-19,08:26:32.000,200,10978275,12925,0,1752913591,13008.71082216,50.946106380004494,53360.933672880004 2025-07-19,08:26:33.000,200,10978287,12685,0,1752913592,13008.74450370999,50.9320081199985,53360.87777592001 2025-07-19,08:26:34.000,200,10978310,12965,0,1752913593,13008.70408584999,50.92495898999914,53360.786943360006 2025-07-19,08:26:35.000,200,10978292,12845,0,1752913594,13008.72429477999,50.90381160000106,53360.75899488001 2025-07-19,08:26:36.000,200,10978248,12805,0,1752913595,13008.71082216,50.85446768999827,53360.6961108 2025-07-19,08:26:37.000,200,10978277,12605,0,1752913596,13008.70408584999,50.847418559998914,53360.647200960004 2025-07-19,08:26:38.000,200,10978300,12765,0,1752913597,13008.72429477999,50.80512378000276,53360.57034264001 2025-07-19,08:26:39.000,200,10978280,12605,0,1752913598,13008.72429477999,50.74873074000061,53360.549381280005 2025-07-19,08:26:40.000,200,10978329,13005,0,1752913599,13008.75124002,50.72758335000253,53360.40265176001 2025-07-19,08:26:41.000,200,10978311,12685,0,1752913600,13008.76471263999,50.706435960004455,53360.381690400005 2025-07-19,08:26:42.000,200,10978277,12845,0,1752913601,13008.757976329995,50.6852885699991,53360.37470328001 2025-07-19,08:26:43.000,200,10978313,12765,0,1752913602,13008.76471263999,50.600699009999516,53360.332780560006 2025-07-19,08:26:44.000,200,10978331,12845,0,1752913603,13008.78492156999,50.55840423000336,53360.26989648 2025-07-19,08:26:45.000,200,10978323,12885,0,1752913604,13008.778185259995,50.551355100004,53360.19303816 2025-07-19,08:26:46.000,200,10978270,13045,0,1752913605,13008.72429477999,50.54430597000464,53360.13714120001 2025-07-19,08:26:47.000,200,10978323,13125,0,1752913606,13008.75124002,50.50906032000057,53360.10919272001 2025-07-19,08:26:48.000,200,10978318,12845,0,1752913607,13008.69061323,50.50201119000121,53360.046308640005 2025-07-19,08:26:49.000,200,10978288,12605,0,1752913608,13008.70408584999,50.41742163000163,53359.997398800006 2025-07-19,08:26:50.000,200,10978317,12885,0,1752913609,13008.717558469994,50.40332337000291,53359.95547608 2025-07-19,08:26:51.000,200,10978259,13045,0,1752913610,13008.69061323,50.36102858999948,53359.93451472 2025-07-19,08:26:52.000,200,10978274,12765,0,1752913611,13008.64345905999,50.375126849998196,53359.81573368 2025-07-19,08:26:53.000,200,10978288,12845,0,1752913612,13008.64345905999,50.3398812000014,53359.75284960001 2025-07-19,08:26:54.000,200,10978291,12845,0,1752913613,13008.609777509999,50.375126849998196,53359.76682384 2025-07-19,08:26:55.000,200,10978293,12925,0,1752913614,13008.62325012999,50.31873381000332,53359.69695264 2025-07-19,08:26:56.000,200,10978250,12645,0,1752913615,13008.582832269989,50.311684680003964,53359.641055680004 2025-07-19,08:26:57.000,200,10978313,13165,0,1752913616,13008.582832269989,50.28348815999925,53359.62708144 2025-07-19,08:26:58.000,200,10978284,12605,0,1752913617,13008.582832269989,50.29758641999797,53359.56419736001 2025-07-19,08:26:59.000,200,10978327,13005,0,1752913618,13008.515469169994,50.262340770001174,53359.51528752001 2025-07-19,08:27:00.000,200,10978290,12845,0,1752913619,13008.508732859998,50.22709512000438,53359.5083004 2025-07-19,08:27:01.000,200,10978313,12765,0,1752913620,13008.448106069998,50.205947729999025,53359.43842920001 2025-07-19,08:27:02.000,200,10978295,13085,0,1752913621,13008.434633449993,50.19184947000031,53359.38951936 2025-07-19,08:27:03.000,200,10978274,12965,0,1752913622,13008.407688209998,50.16365295000287,53359.36855800001 2025-07-19,08:27:04.000,200,10978305,13045,0,1752913623,13008.387479279998,50.10725991000072,53359.34060952 2025-07-19,08:27:05.000,200,10978244,13045,0,1752913624,13008.347061419998,50.12135816999944,53359.29169968 2025-07-19,08:27:06.000,200,10978277,12725,0,1752913625,13008.313379869993,50.14250556000479,53359.24278984 2025-07-19,08:27:07.000,200,10978267,12885,0,1752913626,13008.299907250002,50.1284072999988,53359.23580272 2025-07-19,08:27:08.000,200,10978312,12885,0,1752913627,13008.266225699997,50.13545642999816,53359.17990576001 2025-07-19,08:27:09.000,200,10978305,12965,0,1752913628,13008.279698320002,50.12135816999944,53359.16593152 2025-07-19,08:27:10.000,200,10978238,12885,0,1752913629,13008.286434629998,50.11430904000008,53359.110034560006 2025-07-19,08:27:11.000,200,10978267,12925,0,1752913630,13008.252753079993,50.10725991000072,53359.15195728001 2025-07-19,08:27:12.000,200,10978299,12765,0,1752913631,13008.178653670002,50.10725991000072,53359.08208608001 2025-07-19,08:27:13.000,200,10978300,12805,0,1752913632,13008.192126289992,50.093161650002,53359.0541376 2025-07-19,08:27:14.000,200,10978322,12645,0,1752913633,13008.178653670002,50.079063390003284,53358.98426640001 2025-07-19,08:27:15.000,200,10978290,12845,0,1752913634,13008.144972119997,50.086112520002644,53359.06811184 2025-07-19,08:27:16.000,200,10978296,13085,0,1752913635,13008.111290569992,50.14250556000479,53358.991253520006 2025-07-19,08:27:17.000,200,10978309,13245,0,1752913636,13008.178653670002,50.15660382000351,53358.97727928 2025-07-19,08:27:18.000,200,10978279,13005,0,1752913637,13008.144972119997,50.212996859998384,53358.921382320004 2025-07-19,08:27:19.000,200,10978310,12805,0,1752913638,13008.165181049997,50.15660382000351,53358.970292160004 2025-07-19,08:27:20.000,200,10978330,12805,0,1752913639,13008.091081639992,50.212996859998384,53358.92836944 2025-07-19,08:27:21.000,200,10978303,12965,0,1752913640,13008.124763189997,50.212996859998384,53358.95631792 2025-07-19,08:27:22.000,200,10978266,12845,0,1752913641,13008.111290569992,50.23414425000374,53358.95631792 2025-07-19,08:27:23.000,200,10978315,12765,0,1752913642,13008.104554259997,50.262340770001174,53358.942343680006 2025-07-19,08:27:24.000,200,10978295,12805,0,1752913643,13008.091081639992,50.34693033000076,53358.93535656001 2025-07-19,08:27:25.000,200,10978262,12845,0,1752913644,13008.124763189997,50.38217598000483,53358.95631792 2025-07-19,08:27:26.000,200,10978318,12525,0,1752913645,13008.111290569992,50.38922511000419,53358.95631792 2025-07-19,08:27:27.000,200,10978300,12965,0,1752913646,13008.091081639992,50.38922511000419,53358.8794596 2025-07-19,08:27:28.000,200,10978302,12885,0,1752913647,13008.097817950002,50.41037250000227,53358.88644672 2025-07-19,08:27:29.000,200,10978283,12965,0,1752913648,13008.084345329997,50.41742163000163,53358.90740808 2025-07-19,08:27:30.000,200,10978279,12885,0,1752913649,13008.091081639992,50.51610944999993,53358.95631792 2025-07-19,08:27:31.000,200,10978266,12805,0,1752913650,13008.084345329997,50.53020770999865,53358.90740808 2025-07-19,08:27:32.000,200,10978323,12925,0,1752913651,13008.091081639992,50.55840423000336,53358.96330504001 2025-07-19,08:27:33.000,200,10978282,12805,0,1752913652,13008.097817950002,50.57250249000208,53358.99824064 2025-07-19,08:27:34.000,200,10978319,13125,0,1752913653,13008.057400090001,50.614797269998235,53358.970292160004 2025-07-19,08:27:35.000,200,10978260,12925,0,1752913654,13008.057400090001,50.671190310000384,53358.96330504001 2025-07-19,08:27:36.000,200,10978269,12925,0,1752913655,13008.084345329997,50.657092050001665,53359.02618912 2025-07-19,08:27:37.000,200,10978295,12685,0,1752913656,13008.138235810002,50.657092050001665,53359.01221488001 2025-07-19,08:27:38.000,200,10978255,12925,0,1752913657,13008.138235810002,50.73463248000189,53358.98426640001 2025-07-19,08:27:39.000,200,10978288,12925,0,1752913658,13008.192126289992,50.76282899999933,53359.019202 2025-07-19,08:27:40.000,200,10978250,13125,0,1752913659,13008.185389979997,50.7980746500034,53359.01221488001 2025-07-19,08:27:41.000,200,10978292,13005,0,1752913660,13008.198862600002,50.847418559998914,53359.06811184 2025-07-19,08:27:42.000,200,10978277,12845,0,1752913661,13008.232544149992,50.87561508000363,53359.00522776 2025-07-19,08:27:43.000,200,10978298,13045,0,1752913662,13008.293170939993,50.86856595000427,53359.089073200004 2025-07-19,08:27:44.000,200,10978258,12685,0,1752913663,13008.313379869993,50.93905724999786,53359.040163360005 2025-07-19,08:27:45.000,200,10978286,12965,0,1752913664,13008.340325110003,50.96725377000257,53359.14497016 2025-07-19,08:27:46.000,200,10978294,12725,0,1752913665,13008.400951899988,51.016597679998085,53359.15195728001 2025-07-19,08:27:47.000,200,10978342,12605,0,1752913666,13008.414424519993,51.016597679998085,53359.17990576001 2025-07-19,08:27:48.000,200,10978297,12485,0,1752913667,13008.475051309993,51.058892460001516,53359.22881560001 2025-07-19,08:27:49.000,200,10978280,12885,0,1752913668,13008.569359649999,51.12938376000238,53359.21484136 2025-07-19,08:27:50.000,200,10978323,12765,0,1752913669,13008.576095959994,51.18577680000453,53359.23580272 2025-07-19,08:27:51.000,200,10978329,12845,0,1752913670,13008.64345905999,51.22807158000069,53359.305673920004 2025-07-19,08:27:52.000,200,10978292,12765,0,1752913671,13008.66366798999,51.249218969998765,53359.277725440006 2025-07-19,08:27:53.000,200,10978326,12605,0,1752913672,13008.72429477999,51.291513750002196,53359.31964816001 2025-07-19,08:27:54.000,200,10978294,12805,0,1752913673,13008.77144895,51.36200505000306,53359.29169968 2025-07-19,08:27:55.000,200,10978289,13005,0,1752913674,13008.80513049999,51.41134895999858,53359.39650648001 2025-07-19,08:27:56.000,200,10978326,12605,0,1752913675,13008.879229909995,51.46069287000137,53359.39650648001 2025-07-19,08:27:57.000,200,10978300,12805,0,1752913676,13008.88596621999,51.46069287000137,53359.445416320006 2025-07-19,08:27:58.000,200,10978287,12965,0,1752913677,13008.94659300999,51.51003678000416,53359.46637768001 2025-07-19,08:27:59.000,200,10978288,13285,0,1752913678,13009.01395611,51.57347894999839,53359.48035192 2025-07-19,08:28:00.000,200,10978336,12845,0,1752913679,13009.03416504,51.643970249999256,53359.52227464 2025-07-19,08:28:01.000,200,10978263,12605,0,1752913680,13009.09479183,51.66511764000461,53359.5083004 2025-07-19,08:28:02.000,200,10978361,12765,0,1752913681,13009.135209690001,51.707412420000765,53359.55022312 2025-07-19,08:28:03.000,200,10978312,12765,0,1752913682,13009.242990649996,51.707412420000765,53359.56419736001 2025-07-19,08:28:04.000,200,10978296,12605,0,1752913683,13009.303617439997,51.763805460002914,53359.543236000005 2025-07-19,08:28:05.000,200,10978275,12925,0,1752913684,13009.263199579997,51.79905110999971,53359.63406856001 2025-07-19,08:28:06.000,200,10978294,13005,0,1752913685,13009.323826369997,51.79200198000035,53359.662017040006 2025-07-19,08:28:07.000,200,10978279,12845,0,1752913686,13009.357507920002,51.86249328000122,53359.710926880005 2025-07-19,08:28:08.000,200,10978294,12725,0,1752913687,13009.404662089997,51.890689799998654,53359.6480428 2025-07-19,08:28:09.000,200,10978297,13085,0,1752913688,13009.465288879997,51.940033710001444,53359.710926880005 2025-07-19,08:28:10.000,200,10978300,12845,0,1752913689,13009.478761500002,51.9470828400008,53359.717914 2025-07-19,08:28:11.000,200,10978318,12725,0,1752913690,13009.512443049993,51.95413197000016,53359.74586248 2025-07-19,08:28:12.000,200,10978316,12765,0,1752913691,13009.546124599998,51.99642675000359,53359.73188824001 2025-07-19,08:28:13.000,200,10978325,12805,0,1752913692,13009.573069839993,52.02462327000103,53359.75284960001 2025-07-19,08:28:14.000,200,10978288,12765,0,1752913693,13009.579806149988,52.08101631000318,53359.79477232 2025-07-19,08:28:15.000,200,10978311,12965,0,1752913694,13009.586542459998,52.08101631000318,53359.808746560004 2025-07-19,08:28:16.000,200,10978310,12765,0,1752913695,13009.633696629993,52.116261959999974,53359.87163064001 2025-07-19,08:28:17.000,200,10978286,12565,0,1752913696,13009.653905559993,52.12331108999933,53359.85066928001 2025-07-19,08:28:18.000,200,10978293,12845,0,1752913697,13009.660641869988,52.08806544000254,53359.88560488 2025-07-19,08:28:19.000,200,10978326,12765,0,1752913698,13009.674114489993,52.151507610004046,53359.88560488 2025-07-19,08:28:20.000,200,10978300,12765,0,1752913699,13009.680850799989,52.165605870002764,53359.8576564 2025-07-19,08:28:21.000,200,10978341,12925,0,1752913700,13009.667378179998,52.17265500000212,53359.878617760005 2025-07-19,08:28:22.000,200,10978316,12725,0,1752913701,13009.680850799989,52.1938023900002,53359.88560488 2025-07-19,08:28:23.000,200,10978330,13125,0,1752913702,13009.680850799989,52.20085151999956,53359.878617760005 2025-07-19,08:28:24.000,200,10978267,12845,0,1752913703,13009.748213899999,52.20790064999892,53359.94150184001 2025-07-19,08:28:25.000,200,10978305,12805,0,1752913704,13009.748213899999,52.17265500000212,53359.88560488 2025-07-19,08:28:26.000,200,10978320,12965,0,1752913705,13009.748213899999,52.165605870002764,53359.93451472 2025-07-19,08:28:27.000,200,10978305,12765,0,1752913706,13009.775159139994,52.1938023900002,53359.91355336 2025-07-19,08:28:28.000,200,10978307,12765,0,1752913707,13009.829049619999,52.165605870002764,53359.90656624 2025-07-19,08:28:29.000,200,10978273,13005,0,1752913708,13009.815576999994,52.17970413000148,53359.92054048001 2025-07-19,08:28:30.000,200,10978294,12685,0,1752913709,13009.84252223999,52.17265500000212,53359.93451472 2025-07-19,08:28:31.000,200,10978269,13005,0,1752913710,13009.86273116999,52.158556740003405,53359.95547608 2025-07-19,08:28:32.000,200,10978324,12805,0,1752913711,13009.876203789994,52.13740934999805,53359.9624632 2025-07-19,08:28:33.000,200,10978340,12605,0,1752913712,13009.889676409999,52.116261959999974,53359.948488960006 2025-07-19,08:28:34.000,200,10978334,13005,0,1752913713,13009.869467479999,52.109212830000615,53359.976437440004 2025-07-19,08:28:35.000,200,10978327,12565,0,1752913714,13009.86273116999,52.04577065999911,53359.927527600004 2025-07-19,08:28:36.000,200,10978310,12845,0,1752913715,13009.93009427,52.06691805000446,53359.948488960006 2025-07-19,08:28:37.000,200,10978312,12725,0,1752913716,13009.896412719994,52.059868919997825,53359.92054048001 2025-07-19,08:28:38.000,200,10978345,12925,0,1752913717,13009.916621649994,52.03167240000039,53359.92054048001 2025-07-19,08:28:39.000,200,10978319,12685,0,1752913718,13009.876203789994,51.982328490004875,53359.87163064001 2025-07-19,08:28:40.000,200,10978292,12685,0,1752913719,13009.90988534,51.925935450002726,53359.89957912001 2025-07-19,08:28:41.000,200,10978312,12565,0,1752913720,13009.90988534,51.940033710001444,53359.88560488 2025-07-19,08:28:42.000,200,10978288,13085,0,1752913721,13009.94356688999,51.932984580002085,53359.89957912001 2025-07-19,08:28:43.000,200,10978266,13005,0,1752913722,13009.9503032,51.9470828400008,53359.94150184001 2025-07-19,08:28:44.000,200,10978251,12845,0,1752913723,13009.94356688999,51.85544415000186,53359.8576564 2025-07-19,08:28:45.000,200,10978339,12645,0,1752913724,13009.916621649994,51.84134589000314,53359.88560488 2025-07-19,08:28:46.000,200,10978302,12765,0,1752913725,13009.90314902999,51.8483950200025,53359.8576564 2025-07-19,08:28:47.000,200,10978302,12725,0,1752913726,13009.92335795999,51.82724763000442,53359.89957912001 2025-07-19,08:28:48.000,200,10978311,12685,0,1752913727,13009.916621649994,51.77085459000227,53359.878617760005 2025-07-19,08:28:49.000,200,10978309,13045,0,1752913728,13009.889676409999,51.749707200004195,53359.88560488 2025-07-19,08:28:50.000,200,10978310,12925,0,1752913729,13009.869467479999,51.72151067999948,53359.878617760005 2025-07-19,08:28:51.000,200,10978281,12725,0,1752913730,13009.82231330999,51.72151067999948,53359.85066928001 2025-07-19,08:28:52.000,200,10978323,12765,0,1752913731,13009.84252223999,51.707412420000765,53359.8576564 2025-07-19,08:28:53.000,200,10978316,12965,0,1752913732,13009.82231330999,51.756756330003554,53359.7877852 2025-07-19,08:28:54.000,200,10978324,12645,0,1752913733,13009.795368069994,51.714461550000124,53359.82272080001 2025-07-19,08:28:55.000,200,10978305,12645,0,1752913734,13009.781895449989,51.742658070004836,53359.80175944001 2025-07-19,08:28:56.000,200,10978308,12925,0,1752913735,13009.748213899999,51.7356089399982,53359.73188824001 2025-07-19,08:28:57.000,200,10978263,13285,0,1752913736,13009.728004969998,51.756756330003554,53359.76682384 2025-07-19,08:28:58.000,200,10978256,12685,0,1752913737,13009.714532349994,51.77085459000227,53359.717914 2025-07-19,08:28:59.000,200,10978283,12805,0,1752913738,13009.687587109998,51.78495285000099,53359.710926880005 2025-07-19,08:29:00.000,200,10978308,12965,0,1752913739,13009.660641869988,51.749707200004195,53359.68297840001 2025-07-19,08:29:01.000,200,10978286,12765,0,1752913740,13009.640432939988,51.77790372000163,53359.662017040006 2025-07-19,08:29:02.000,200,10978319,12845,0,1752913741,13009.606751389998,51.81314936999843,53359.65502992001 2025-07-19,08:29:03.000,200,10978259,12645,0,1752913742,13009.606751389998,51.84134589000314,53359.62708144 2025-07-19,08:29:04.000,200,10978248,12765,0,1752913743,13009.593278769993,51.876591539999936,53359.62009432 2025-07-19,08:29:05.000,200,10978288,12965,0,1752913744,13009.552860909993,51.91183719000401,53359.613107200006 2025-07-19,08:29:06.000,200,10978277,12765,0,1752913745,13009.532651979993,51.9470828400008,53359.59913296 2025-07-19,08:29:07.000,200,10978317,12605,0,1752913746,13009.539388290003,51.96823022999888,53359.57118448 2025-07-19,08:29:08.000,200,10978310,12925,0,1752913747,13009.505706739998,52.02462327000103,53359.55721024 2025-07-19,08:29:09.000,200,10978307,12845,0,1752913748,13009.566333529998,52.059868919997825,53359.55022312 2025-07-19,08:29:10.000,200,10978315,12765,0,1752913749,13009.539388290003,52.07396718000382,53359.53624888001 2025-07-19,08:29:11.000,200,10978271,12925,0,1752913750,13009.532651979993,52.109212830000615,53359.48733904001 2025-07-19,08:29:12.000,200,10978260,12925,0,1752913751,13009.552860909993,52.116261959999974,53359.5083004 2025-07-19,08:29:13.000,200,10978301,12845,0,1752913752,13009.593278769993,52.18675326000084,53359.45939056 2025-07-19,08:29:14.000,200,10978278,13005,0,1752913753,13009.586542459998,52.22904804000427,53359.4034936 2025-07-19,08:29:15.000,200,10978313,13045,0,1752913754,13009.566333529998,52.285441079999146,53359.445416320006 2025-07-19,08:29:16.000,200,10978303,12885,0,1752913755,13009.593278769993,52.3065884700045,53359.41048072 2025-07-19,08:29:17.000,200,10978319,13125,0,1752913756,13009.586542459998,52.37003063999873,53359.41048072 2025-07-19,08:29:18.000,200,10978344,12885,0,1752913757,13009.586542459998,52.41937455000152,53359.375545120005 2025-07-19,08:29:19.000,200,10978267,12765,0,1752913758,13009.613487699993,52.41937455000152,53359.35458376 2025-07-19,08:29:20.000,200,10978305,13045,0,1752913759,13009.620224009988,52.46871846000431,53359.326635280006 2025-07-19,08:29:21.000,200,10978261,12845,0,1752913760,13009.620224009988,52.525111499999184,53359.31964816001 2025-07-19,08:29:22.000,200,10978297,12805,0,1752913761,13009.680850799989,52.58855367000069,53359.34759664001 2025-07-19,08:29:23.000,200,10978344,13285,0,1752913762,13009.694323419993,52.623799320004764,53359.326635280006 2025-07-19,08:29:24.000,200,10978351,12645,0,1752913763,13009.707796039998,52.66609410000092,53359.34060952 2025-07-19,08:29:25.000,200,10978308,12925,0,1752913764,13009.701059729989,52.70838888000435,53359.31266104 2025-07-19,08:29:26.000,200,10978280,12685,0,1752913765,13009.707796039998,52.72953627000243,53359.27073832001 2025-07-19,08:29:27.000,200,10978290,12845,0,1752913766,13009.748213899999,52.785929310004576,53359.256764080004 2025-07-19,08:29:28.000,200,10978289,12645,0,1752913767,13009.788631759999,52.82117496000137,53359.28471256 2025-07-19,08:29:29.000,200,10978290,12925,0,1752913768,13009.754950209994,52.84937147999881,53359.29169968 2025-07-19,08:29:30.000,200,10978287,13125,0,1752913769,13009.761686519989,52.8634697400048,53359.2637512 2025-07-19,08:29:31.000,200,10978258,12925,0,1752913770,13009.795368069994,52.919862779999676,53359.23580272 2025-07-19,08:29:32.000,200,10978241,12885,0,1752913771,13009.795368069994,52.926911909999035,53359.22182848 2025-07-19,08:29:33.000,200,10978285,12685,0,1752913772,13009.84252223999,52.969206690002466,53359.207854240005 2025-07-19,08:29:34.000,200,10978260,12925,0,1752913773,13009.889676409999,52.96215756000311,53359.22881560001 2025-07-19,08:29:35.000,200,10978307,12805,0,1752913774,13009.916621649994,53.01150146999862,53359.22881560001 2025-07-19,08:29:36.000,200,10978280,12845,0,1752913775,13009.936830579994,52.9974032099999,53359.23580272 2025-07-19,08:29:37.000,200,10978288,12685,0,1752913776,13009.9503032,53.025599730004615,53359.17291864 2025-07-19,08:29:38.000,200,10978285,12725,0,1752913777,13009.98398474999,53.03969799000333,53359.15195728001 2025-07-19,08:29:39.000,200,10978274,12965,0,1752913778,13010.02440260999,53.11723842000356,53359.13099592001 2025-07-19,08:29:40.000,200,10978314,12765,0,1752913779,13009.99072106,53.08199276999949,53359.110034560006 2025-07-19,08:29:41.000,200,10978283,12805,0,1752913780,13010.017666299995,53.05379625000205,53359.07509896 2025-07-19,08:29:42.000,200,10978282,12765,0,1752913781,13010.06482046999,53.10314016000484,53359.158944400006 2025-07-19,08:29:43.000,200,10978273,12645,0,1752913782,13010.05134785,53.1101892900042,53359.10304744001 2025-07-19,08:29:44.000,200,10978305,12805,0,1752913783,13010.037875229995,53.145434940000996,53359.06811184 2025-07-19,08:29:45.000,200,10978272,12885,0,1752913784,13010.07155678,53.194778850003786,53359.11702168 2025-07-19,08:29:46.000,200,10978267,13005,0,1752913785,13010.11197464,53.159533199999714,53359.07509896 2025-07-19,08:29:47.000,200,10978241,12605,0,1752913786,13010.138919879995,53.145434940000996,53359.04715048 2025-07-19,08:29:48.000,200,10978266,12965,0,1752913787,13010.12544725999,53.10314016000484,53359.08208608001 2025-07-19,08:29:49.000,200,10978260,12765,0,1752913788,13010.07155678,53.12428755000292,53359.03317624001 2025-07-19,08:29:50.000,200,10978283,12805,0,1752913789,13010.09176571,53.11723842000356,53359.019202 2025-07-19,08:29:51.000,200,10978265,13085,0,1752913790,13010.08502939999,53.12428755000292,53359.06112472001 2025-07-19,08:29:52.000,200,10978235,12925,0,1752913791,13010.06482046999,53.096091029998206,53359.03317624001 2025-07-19,08:29:53.000,200,10978283,12565,0,1752913792,13010.078293089995,53.11723842000356,53358.97727928 2025-07-19,08:29:54.000,200,10978264,13085,0,1752913793,13010.078293089995,53.096091029998206,53358.98426640001 2025-07-19,08:29:55.000,200,10978256,13205,0,1752913794,13010.03113892,53.07494364000013,53358.9493308 2025-07-19,08:29:56.000,200,10978276,12885,0,1752913795,13010.03113892,53.06084538000141,53358.91439520001 2025-07-19,08:29:57.000,200,10978259,12725,0,1752913796,13010.01092999,53.03969799000333,53358.93535656001 2025-07-19,08:29:58.000,200,10978262,12765,0,1752913797,13010.06482046999,53.025599730004615,53358.93535656001 2025-07-19,08:29:59.000,200,10978253,12965,0,1752913798,13010.04461153999,53.01855059999798,53358.97727928 2025-07-19,08:30:00.000,200,10978250,12965,0,1752913799,13010.03113892,53.025599730004615,53358.95631792 2025-07-19,08:30:01.000,200,10978252,12965,0,1752913800,13010.05134785,53.025599730004615,53358.970292160004 2025-07-19,08:30:02.000,200,10978306,12765,0,1752913801,13010.037875229995,53.01855059999798,53358.921382320004 2025-07-19,08:30:03.000,200,10978260,13125,0,1752913802,13010.017666299995,53.025599730004615,53358.91439520001 2025-07-19,08:30:04.000,200,10978276,12685,0,1752913803,13009.98398474999,52.9974032099999,53358.88644672 2025-07-19,08:30:05.000,200,10978347,13205,0,1752913804,13009.97051213,53.01855059999798,53358.90042096 2025-07-19,08:30:06.000,200,10978296,12805,0,1752913805,13009.997457369995,53.025599730004615,53358.872472480005 2025-07-19,08:30:07.000,200,10978252,13045,0,1752913806,13009.99072106,53.032648860003974,53358.872472480005 2025-07-19,08:30:08.000,200,10978282,12965,0,1752913807,13009.9503032,53.00445233999926,53358.86548536001 2025-07-19,08:30:09.000,200,10978280,13125,0,1752913808,13009.94356688999,52.96215756000311,53358.85849824 2025-07-19,08:30:10.000,200,10978289,12885,0,1752913809,13009.92335795999,52.976255820001825,53358.86548536001 2025-07-19,08:30:11.000,200,10978238,12765,0,1752913810,13009.889676409999,52.983304950001184,53358.802601280004 2025-07-19,08:30:12.000,200,10978259,12965,0,1752913811,13009.90314902999,52.99035408000054,53358.8794596 2025-07-19,08:30:13.000,200,10978309,13045,0,1752913812,13009.90314902999,52.976255820001825,53358.83054976 2025-07-19,08:30:14.000,200,10978277,12765,0,1752913813,13009.876203789994,52.976255820001825,53358.84452400001 2025-07-19,08:30:15.000,200,10978316,13205,0,1752913814,13009.88294009999,52.969206690002466,53358.802601280004 2025-07-19,08:30:16.000,200,10978267,12845,0,1752913815,13009.869467479999,52.96215756000311,53358.774652800006 2025-07-19,08:30:17.000,200,10978295,12605,0,1752913816,13009.86273116999,53.01855059999798,53358.774652800006 2025-07-19,08:30:18.000,200,10978284,12645,0,1752913817,13009.896412719994,53.01855059999798,53358.753691440004 2025-07-19,08:30:19.000,200,10978253,12965,0,1752913818,13009.869467479999,53.025599730004615,53358.76067856 2025-07-19,08:30:20.000,200,10978253,12845,0,1752913819,13009.86273116999,53.05379625000205,53358.79561416001 2025-07-19,08:30:21.000,200,10978283,13045,0,1752913820,13009.849258549999,53.08199276999949,53358.7397172 2025-07-19,08:30:22.000,200,10978280,12965,0,1752913821,13009.84252223999,53.096091029998206,53358.83054976 2025-07-19,08:30:23.000,200,10978303,13005,0,1752913822,13009.795368069994,53.10314016000484,53358.7397172 2025-07-19,08:30:24.000,200,10978281,12965,0,1752913823,13009.795368069994,53.11723842000356,53358.67683312001 2025-07-19,08:30:25.000,200,10978302,12925,0,1752913824,13009.788631759999,53.13133668000228,53358.76766568001 2025-07-19,08:30:26.000,200,10978304,12765,0,1752913825,13009.802104379989,53.16658232999907,53358.71176872 2025-07-19,08:30:27.000,200,10978305,12725,0,1752913826,13009.775159139994,53.16658232999907,53358.69779448001 2025-07-19,08:30:28.000,200,10978288,13045,0,1752913827,13009.802104379989,53.201827980003145,53358.704781600005 2025-07-19,08:30:29.000,200,10978270,12845,0,1752913828,13009.781895449989,53.23002450000058,53358.69080736 2025-07-19,08:30:30.000,200,10978295,12925,0,1752913829,13009.775159139994,53.194778850003786,53358.71176872 2025-07-19,08:30:31.000,200,10978335,12925,0,1752913830,13009.761686519989,53.23002450000058,53358.71176872 2025-07-19,08:30:32.000,200,10978269,12605,0,1752913831,13009.754950209994,53.30051580000145,53358.73273008 2025-07-19,08:30:33.000,200,10978335,12965,0,1752913832,13009.768422829999,53.29346667000209,53358.74670432001 2025-07-19,08:30:34.000,200,10978289,12605,0,1752913833,13009.714532349994,53.29346667000209,53358.74670432001 2025-07-19,08:30:35.000,200,10978322,12885,0,1752913834,13009.741477589989,53.335761449998245,53358.74670432001 2025-07-19,08:30:36.000,200,10978312,12685,0,1752913835,13009.754950209994,53.36395797000296,53358.704781600005 2025-07-19,08:30:37.000,200,10978277,12805,0,1752913836,13009.802104379989,53.371007100002316,53358.74670432001 2025-07-19,08:30:38.000,200,10978289,13005,0,1752913837,13009.768422829999,53.378056230001675,53358.634910400004 2025-07-19,08:30:39.000,200,10978287,13205,0,1752913838,13009.768422829999,53.42035100999783,53358.704781600005 2025-07-19,08:30:40.000,200,10978312,12725,0,1752913839,13009.815576999994,53.441498400003184,53358.68382024 2025-07-19,08:30:41.000,200,10978332,13005,0,1752913840,13009.802104379989,53.47674404999998,53358.66285888 2025-07-19,08:30:42.000,200,10978331,12925,0,1752913841,13009.808840689999,53.49789143999806,53358.73273008 2025-07-19,08:30:43.000,200,10978327,12845,0,1752913842,13009.829049619999,53.561333609999565,53358.69779448001 2025-07-19,08:30:44.000,200,10978296,12925,0,1752913843,13009.869467479999,53.561333609999565,53358.7397172 2025-07-19,08:30:45.000,200,10978299,12605,0,1752913844,13009.869467479999,53.603628390002996,53358.76067856 2025-07-19,08:30:46.000,200,10978325,12765,0,1752913845,13009.92335795999,53.63887403999979,53358.76067856 2025-07-19,08:30:47.000,200,10978290,12685,0,1752913846,13009.936830579994,53.667070560004504,53358.774652800006 2025-07-19,08:30:48.000,200,10978288,12925,0,1752913847,13009.98398474999,53.71641447000002,53358.79561416001 2025-07-19,08:30:49.000,200,10978277,12805,0,1752913848,13009.99072106,53.71641447000002,53358.76766568001 2025-07-19,08:30:50.000,200,10978324,13005,0,1752913849,13010.03113892,53.76575838000281,53358.8095884 2025-07-19,08:30:51.000,200,10978289,12605,0,1752913850,13010.017666299995,53.836249680003675,53358.76067856 2025-07-19,08:30:52.000,200,10978329,12965,0,1752913851,13010.03113892,53.843298810003034,53358.802601280004 2025-07-19,08:30:53.000,200,10978310,12765,0,1752913852,13010.037875229995,53.85034794000239,53358.802601280004 2025-07-19,08:30:54.000,200,10978251,13045,0,1752913853,13010.06482046999,53.88559358999919,53358.86548536001 2025-07-19,08:30:55.000,200,10978285,12925,0,1752913854,13010.09176571,53.9137901100039,53358.8794596 2025-07-19,08:30:56.000,200,10978305,13125,0,1752913855,13010.12544725999,53.94198663000134,53358.823562640006 2025-07-19,08:30:57.000,200,10978346,12965,0,1752913856,13010.10523832999,53.93493750000198,53358.88644672 2025-07-19,08:30:58.000,200,10978322,12885,0,1752913857,13010.098502019995,53.970183149998775,53358.92836944 2025-07-19,08:30:59.000,200,10978271,12805,0,1752913858,13010.118710949995,53.99837967000349,53358.93535656001 2025-07-19,08:31:00.000,200,10978301,13325,0,1752913859,13010.09176571,54.026576190000924,53358.921382320004 2025-07-19,08:31:01.000,200,10978342,12845,0,1752913860,13010.10523832999,54.03362532000028,53358.991253520006 2025-07-19,08:31:02.000,200,10978338,12645,0,1752913861,13010.11197464,54.075920100003714,53358.921382320004 2025-07-19,08:31:03.000,200,10978296,13085,0,1752913862,13010.13218357,54.047723579999,53359.00522776 2025-07-19,08:31:04.000,200,10978300,12605,0,1752913863,13010.11197464,54.08296923000307,53358.98426640001 2025-07-19,08:31:05.000,200,10978279,12845,0,1752913864,13010.09176571,54.09706749000179,53358.97727928 2025-07-19,08:31:06.000,200,10978281,12925,0,1752913865,13010.09176571,54.08296923000307,53359.02618912 2025-07-19,08:31:07.000,200,10978312,12685,0,1752913866,13010.098502019995,54.1605096600033,53359.0541376 2025-07-19,08:31:08.000,200,10978323,12765,0,1752913867,13010.078293089995,54.139362269997946,53359.040163360005 2025-07-19,08:31:09.000,200,10978253,12845,0,1752913868,13010.04461153999,54.11821487999987,53359.07509896 2025-07-19,08:31:10.000,200,10978293,12965,0,1752913869,13010.058084159995,54.14641140000458,53359.14497016 2025-07-19,08:31:11.000,200,10978306,12845,0,1752913870,13010.05134785,54.09706749000179,53359.1240088 2025-07-19,08:31:12.000,200,10978343,12765,0,1752913871,13010.05134785,54.09706749000179,53359.110034560006 2025-07-19,08:31:13.000,200,10978305,12725,0,1752913872,13009.98398474999,54.08296923000307,53359.16593152 2025-07-19,08:31:14.000,200,10978295,12765,0,1752913873,13010.03113892,54.06182183999772,53359.14497016 2025-07-19,08:31:15.000,200,10978271,13205,0,1752913874,13009.96377581999,54.11116575000051,53359.11702168 2025-07-19,08:31:16.000,200,10978265,12965,0,1752913875,13009.94356688999,54.09706749000179,53359.137983040004 2025-07-19,08:31:17.000,200,10978260,13085,0,1752913876,13009.936830579994,54.08296923000307,53359.19388 2025-07-19,08:31:18.000,200,10978248,13085,0,1752913877,13009.977248439995,54.10411662000115,53359.22182848 2025-07-19,08:31:19.000,200,10978291,12805,0,1752913878,13009.916621649994,54.12526400999923,53359.207854240005 2025-07-19,08:31:20.000,200,10978336,13125,0,1752913879,13009.896412719994,54.139362269997946,53359.22182848 2025-07-19,08:31:21.000,200,10978285,12725,0,1752913880,13009.829049619999,54.1605096600033,53359.207854240005 2025-07-19,08:31:22.000,200,10978299,12845,0,1752913881,13009.788631759999,54.188706180000736,53359.21484136 2025-07-19,08:31:23.000,200,10978288,13165,0,1752913882,13009.714532349994,54.17460792000202,53359.207854240005 2025-07-19,08:31:24.000,200,10978296,12885,0,1752913883,13009.714532349994,54.18165705000138,53359.256764080004 2025-07-19,08:31:25.000,200,10978315,12925,0,1752913884,13009.667378179998,54.22395183000481,53359.207854240005 2025-07-19,08:31:26.000,200,10978293,12765,0,1752913885,13009.640432939988,54.26624661000096,53359.22881560001 2025-07-19,08:31:27.000,200,10978312,12885,0,1752913886,13009.620224009988,54.30149225999776,53359.29868680001 2025-07-19,08:31:28.000,200,10978322,13005,0,1752913887,13009.620224009988,54.32263965000311,53359.29169968 2025-07-19,08:31:29.000,200,10978300,12965,0,1752913888,13009.579806149988,54.32968878000247,53359.29868680001 2025-07-19,08:31:30.000,200,10978333,13125,0,1752913889,13009.532651979993,54.34378704000119,53359.34759664001 2025-07-19,08:31:31.000,200,10978321,12685,0,1752913890,13009.519179360002,54.364934429999266,53359.305673920004 2025-07-19,08:31:32.000,200,10978291,12725,0,1752913891,13009.512443049993,54.32263965000311,53359.31266104 2025-07-19,08:31:33.000,200,10978314,12845,0,1752913892,13009.512443049993,54.379032689997985,53359.31266104 2025-07-19,08:31:34.000,200,10978283,12765,0,1752913893,13009.465288879997,54.4072292100027,53359.31266104 2025-07-19,08:31:35.000,200,10978326,12965,0,1752913894,13009.445079949997,54.38608182000462,53359.38253224 2025-07-19,08:31:36.000,200,10978259,13005,0,1752913895,13009.458552570002,54.4072292100027,53359.28471256 2025-07-19,08:31:37.000,200,10978285,12765,0,1752913896,13009.458552570002,54.4072292100027,53359.34060952 2025-07-19,08:31:38.000,200,10978289,12805,0,1752913897,13009.411398399992,54.35788529999991,53359.28471256 2025-07-19,08:31:39.000,200,10978315,12885,0,1752913898,13009.465288879997,54.364934429999266,53359.375545120005 2025-07-19,08:31:40.000,200,10978269,12885,0,1752913899,13009.451816259992,54.371983559998625,53359.375545120005 2025-07-19,08:31:41.000,200,10978338,12765,0,1752913900,13009.424871019997,54.38608182000462,53359.4034936 2025-07-19,08:31:42.000,200,10978317,13005,0,1752913901,13009.478761500002,54.40018008000334,53359.43842920001 2025-07-19,08:31:43.000,200,10978276,13045,0,1752913902,13009.438343640002,54.34378704000119,53359.45240344 2025-07-19,08:31:44.000,200,10978246,12845,0,1752913903,13009.438343640002,54.33673791000183,53359.445416320006 2025-07-19,08:31:45.000,200,10978297,13005,0,1752913904,13009.458552570002,54.379032689997985,53359.45240344 2025-07-19,08:31:46.000,200,10978279,12965,0,1752913905,13009.485497809997,54.31559052000375,53359.45240344 2025-07-19,08:31:47.000,200,10978285,12845,0,1752913906,13009.498970430002,54.32968878000247,53359.45240344 2025-07-19,08:31:48.000,200,10978262,12725,0,1752913907,13009.532651979993,54.2944431299984,53359.473364800004 2025-07-19,08:31:49.000,200,10978278,12965,0,1752913908,13009.566333529998,54.28034486999968,53359.43144208 2025-07-19,08:31:50.000,200,10978254,12885,0,1752913909,13009.559597220003,54.23100096000417,53359.48035192 2025-07-19,08:31:51.000,200,10978277,12805,0,1752913910,13009.579806149988,54.20985356999881,53359.51528752001 2025-07-19,08:31:52.000,200,10978262,12845,0,1752913911,13009.579806149988,54.188706180000736,53359.494326160006 2025-07-19,08:31:53.000,200,10978338,12805,0,1752913912,13009.613487699993,54.188706180000736,53359.52227464 2025-07-19,08:31:54.000,200,10978293,12845,0,1752913913,13009.626960319998,54.18165705000138,53359.52227464 2025-07-19,08:31:55.000,200,10978268,12765,0,1752913914,13009.626960319998,54.139362269997946,53359.55721024 2025-07-19,08:31:56.000,200,10978325,12965,0,1752913915,13009.653905559993,54.11821487999987,53359.543236000005 2025-07-19,08:31:57.000,200,10978281,12725,0,1752913916,13009.653905559993,54.13231313999859,53359.51528752001 2025-07-19,08:31:58.000,200,10978289,12885,0,1752913917,13009.653905559993,54.10411662000115,53359.53624888001 2025-07-19,08:31:59.000,200,10978307,12725,0,1752913918,13009.647169249998,54.08296923000307,53359.543236000005 2025-07-19,08:32:00.000,200,10978296,12885,0,1752913919,13009.606751389998,54.11821487999987,53359.52926176 2025-07-19,08:32:01.000,200,10978280,13085,0,1752913920,13009.566333529998,54.10411662000115,53359.543236000005 2025-07-19,08:32:02.000,200,10978261,13085,0,1752913921,13009.586542459998,54.10411662000115,53359.55022312 2025-07-19,08:32:03.000,200,10978287,12965,0,1752913922,13009.579806149988,54.10411662000115,53359.53624888001 2025-07-19,08:32:04.000,200,10978316,13005,0,1752913923,13009.586542459998,54.10411662000115,53359.5083004 2025-07-19,08:32:05.000,200,10978322,12885,0,1752913924,13009.566333529998,54.139362269997946,53359.50131328 2025-07-19,08:32:06.000,200,10978299,12885,0,1752913925,13009.532651979993,54.14641140000458,53359.5083004 2025-07-19,08:32:07.000,200,10978292,13005,0,1752913926,13009.485497809997,54.1605096600033,53359.5083004 2025-07-19,08:32:08.000,200,10978303,12845,0,1752913927,13009.451816259992,54.17460792000202,53359.5083004 2025-07-19,08:32:09.000,200,10978336,13005,0,1752913928,13009.478761500002,54.188706180000736,53359.543236000005 2025-07-19,08:32:10.000,200,10978277,12965,0,1752913929,13009.485497809997,54.21690269999817,53359.53624888001 2025-07-19,08:32:11.000,200,10978282,12805,0,1752913930,13009.445079949997,54.21690269999817,53359.52926176 2025-07-19,08:32:12.000,200,10978323,13125,0,1752913931,13009.451816259992,54.252148350002244,53359.55721024 2025-07-19,08:32:13.000,200,10978290,13045,0,1752913932,13009.438343640002,54.26624661000096,53359.51528752001 2025-07-19,08:32:14.000,200,10978287,12885,0,1752913933,13009.465288879997,54.2944431299984,53359.50131328 2025-07-19,08:32:15.000,200,10978299,12885,0,1752913934,13009.451816259992,54.34378704000119,53359.48035192 2025-07-19,08:32:16.000,200,10978286,12965,0,1752913935,13009.478761500002,54.364934429999266,53359.51528752001 2025-07-19,08:32:17.000,200,10978264,12725,0,1752913936,13009.458552570002,54.35788529999991,53359.51528752001 2025-07-19,08:32:18.000,200,10978271,12845,0,1752913937,13009.472025189993,54.39313095000398,53359.48733904001 2025-07-19,08:32:19.000,200,10978315,12965,0,1752913938,13009.458552570002,54.414278340002056,53359.53624888001 2025-07-19,08:32:20.000,200,10978268,12965,0,1752913939,13009.458552570002,54.44247485999949,53359.473364800004 2025-07-19,08:32:21.000,200,10978274,12965,0,1752913940,13009.431607329992,54.470671380004205,53359.50131328 2025-07-19,08:32:22.000,200,10978302,12805,0,1752913941,13009.418134710002,54.48476964000292,53359.5083004 2025-07-19,08:32:23.000,200,10978309,12605,0,1752913942,13009.451816259992,54.45657311999821,53359.5083004 2025-07-19,08:32:24.000,200,10978287,12965,0,1752913943,13009.424871019997,54.48476964000292,53359.473364800004 2025-07-19,08:32:25.000,200,10978296,12805,0,1752913944,13009.364244229997,54.52001528999972,53359.445416320006 2025-07-19,08:32:26.000,200,10978297,12925,0,1752913945,13009.370980539992,54.54821181000443,53359.494326160006 2025-07-19,08:32:27.000,200,10978291,12925,0,1752913946,13009.357507920002,54.604604849999305,53359.494326160006 2025-07-19,08:32:28.000,200,10978273,13005,0,1752913947,13009.344035299997,54.611653979998664,53359.5083004 2025-07-19,08:32:29.000,200,10978330,12765,0,1752913948,13009.337298990002,54.61870310999802,53359.53624888001 2025-07-19,08:32:30.000,200,10978305,13045,0,1752913949,13009.296881130002,54.653948760002095,53359.5083004 2025-07-19,08:32:31.000,200,10978266,12685,0,1752913950,13009.303617439997,54.653948760002095,53359.5083004 2025-07-19,08:32:32.000,200,10978251,12925,0,1752913951,13009.330562679992,54.69624353999825,53359.46637768001 2025-07-19,08:32:33.000,200,10978260,13205,0,1752913952,13009.323826369997,54.73148919000232,53359.52926176 2025-07-19,08:32:34.000,200,10978302,12645,0,1752913953,13009.317090060002,54.72444006000296,53359.543236000005 2025-07-19,08:32:35.000,200,10978281,13005,0,1752913954,13009.236254340001,54.75968570999976,53359.50131328 2025-07-19,08:32:36.000,200,10978312,12885,0,1752913955,13009.222781719996,54.773783969998476,53359.52227464 2025-07-19,08:32:37.000,200,10978337,12765,0,1752913956,13009.269935889992,54.773783969998476,53359.5083004 2025-07-19,08:32:38.000,200,10978299,12885,0,1752913957,13009.269935889992,54.837226139999984,53359.53624888001 2025-07-19,08:32:39.000,200,10978302,12765,0,1752913958,13009.222781719996,54.85837352999806,53359.55022312 2025-07-19,08:32:40.000,200,10978300,13005,0,1752913959,13009.182363859996,54.879520920003415,53359.55022312 2025-07-19,08:32:41.000,200,10978282,12805,0,1752913960,13009.168891239991,54.90771744000085,53359.543236000005 2025-07-19,08:32:42.000,200,10978299,12965,0,1752913961,13009.175627550001,54.98525787000108,53359.60612008001 2025-07-19,08:32:43.000,200,10978261,12685,0,1752913962,13009.141945999996,54.94296308999765,53359.55022312 2025-07-19,08:32:44.000,200,10978321,12645,0,1752913963,13009.11500076,54.95706135000364,53359.55721024 2025-07-19,08:32:45.000,200,10978287,13085,0,1752913964,13009.101528139996,55.020503519997874,53359.613107200006 2025-07-19,08:32:46.000,200,10978319,12845,0,1752913965,13009.061110279996,55.055749170001945,53359.58515872001 2025-07-19,08:32:47.000,200,10978306,12765,0,1752913966,13009.040901349996,55.062798300001305,53359.60612008001 2025-07-19,08:32:48.000,200,10978254,12685,0,1752913967,13009.01395611,55.069847430000664,53359.592145840004 2025-07-19,08:32:49.000,200,10978276,12925,0,1752913968,13009.03416504,55.048700040002586,53359.60612008001 2025-07-19,08:32:50.000,200,10978292,12965,0,1752913969,13009.00721979999,55.07689656000002,53359.613107200006 2025-07-19,08:32:51.000,200,10978312,13045,0,1752913970,13008.97353825,55.119191340003454,53359.641055680004 2025-07-19,08:32:52.000,200,10978280,12685,0,1752913971,13008.980274559995,55.112142210004095,53359.641055680004 2025-07-19,08:32:53.000,200,10978298,13165,0,1752913972,13008.94659300999,55.119191340003454,53359.613107200006 2025-07-19,08:32:54.000,200,10978293,12685,0,1752913973,13008.90617514999,55.13328960000217,53359.58515872001 2025-07-19,08:32:55.000,200,10978295,12845,0,1752913974,13008.899438839995,55.18968264000432,53359.68297840001 2025-07-19,08:32:56.000,200,10978277,12765,0,1752913975,13008.89270253,55.20378090000304,53359.67599128 2025-07-19,08:32:57.000,200,10978294,12885,0,1752913976,13008.8724936,55.2108300300024,53359.68297840001 2025-07-19,08:32:58.000,200,10978252,12765,0,1752913977,13008.86575728999,55.2108300300024,53359.717914 2025-07-19,08:32:59.000,200,10978272,12925,0,1752913978,13008.8724936,55.246075679999194,53359.72490112 2025-07-19,08:33:00.000,200,10978310,13005,0,1752913979,13008.838812049995,55.239026549999835,53359.717914 2025-07-19,08:33:01.000,200,10978297,12805,0,1752913980,13008.8724936,55.26017393999791,53359.717914 2025-07-19,08:33:02.000,200,10978309,12925,0,1752913981,13008.8724936,55.246075679999194,53359.69695264 2025-07-19,08:33:03.000,200,10978324,13205,0,1752913982,13008.86575728999,55.288370460002625,53359.759836720004 2025-07-19,08:33:04.000,200,10978273,12805,0,1752913983,13008.879229909995,55.281321330003266,53359.717914 2025-07-19,08:33:05.000,200,10978290,13085,0,1752913984,13008.89270253,55.288370460002625,53359.759836720004 2025-07-19,08:33:06.000,200,10978274,12605,0,1752913985,13008.879229909995,55.31656698000006,53359.780798080006 2025-07-19,08:33:07.000,200,10978310,12885,0,1752913986,13008.89270253,55.36591089000285,53359.76682384 2025-07-19,08:33:08.000,200,10978319,12725,0,1752913987,13008.88596621999,55.36591089000285,53359.780798080006 2025-07-19,08:33:09.000,200,10978298,12925,0,1752913988,13008.91291146,55.415254799998365,53359.79477232 2025-07-19,08:33:10.000,200,10978315,12925,0,1752913989,13008.94659300999,55.42935306000436,53359.81573368 2025-07-19,08:33:11.000,200,10978292,12685,0,1752913990,13008.95332932,55.42935306000436,53359.808746560004 2025-07-19,08:33:12.000,200,10978284,12525,0,1752913991,13008.960065629995,55.43640219000372,53359.85066928001 2025-07-19,08:33:13.000,200,10978305,12805,0,1752913992,13008.99374718,55.43640219000372,53359.878617760005 2025-07-19,08:33:14.000,200,10978320,13085,0,1752913993,13008.98701086999,55.457549580001796,53359.87163064001 2025-07-19,08:33:15.000,200,10978309,13005,0,1752913994,13008.96680193999,55.48574609999923,53359.829707920006 2025-07-19,08:33:16.000,200,10978324,12685,0,1752913995,13008.99374718,55.49279522999859,53359.8576564 2025-07-19,08:33:17.000,200,10978286,12765,0,1752913996,13009.01395611,55.506893490004586,53359.87163064001 2025-07-19,08:33:18.000,200,10978274,12765,0,1752913997,13009.02742872999,55.513942620003945,53359.892592 2025-07-19,08:33:19.000,200,10978286,12845,0,1752913998,13009.02742872999,55.52804088000266,53359.93451472 2025-07-19,08:33:20.000,200,10978292,12645,0,1752913999,13009.05437397,55.49984435999795,53359.95547608 2025-07-19,08:33:21.000,200,10978307,12685,0,1752914000,13009.04763765999,55.49984435999795,53359.9624632 2025-07-19,08:33:22.000,200,10978309,12845,0,1752914001,13009.040901349996,55.49279522999859,53359.96945032001 2025-07-19,08:33:23.000,200,10978346,13165,0,1752914002,13009.081319209996,55.47869696999987,53359.96945032001 2025-07-19,08:33:24.000,200,10978313,12805,0,1752914003,13009.05437397,55.457549580001796,53359.96945032001 2025-07-19,08:33:25.000,200,10978325,12925,0,1752914004,13009.108264449991,55.43640219000372,53360.03932152001 2025-07-19,08:33:26.000,200,10978318,13365,0,1752914005,13009.081319209996,55.43640219000372,53360.01836016001 2025-07-19,08:33:27.000,200,10978350,12965,0,1752914006,13009.0745829,55.44345132000308,53360.06028288 2025-07-19,08:33:28.000,200,10978326,13045,0,1752914007,13009.088055519991,55.42935306000436,53360.01137304 2025-07-19,08:33:29.000,200,10978284,12605,0,1752914008,13009.04763765999,55.40115653999965,53360.0323344 2025-07-19,08:33:30.000,200,10978345,12765,0,1752914009,13009.03416504,55.40115653999965,53360.05329576 2025-07-19,08:33:31.000,200,10978331,12845,0,1752914010,13009.081319209996,55.42935306000436,53360.10919272001 2025-07-19,08:33:32.000,200,10978343,12645,0,1752914011,13009.061110279996,55.33771436999814,53360.095218480004 2025-07-19,08:33:33.000,200,10978342,12885,0,1752914012,13009.05437397,55.32361610999942,53360.046308640005 2025-07-19,08:33:34.000,200,10978305,12965,0,1752914013,13009.05437397,55.32361610999942,53360.13714120001 2025-07-19,08:33:35.000,200,10978319,12805,0,1752914014,13009.03416504,55.33066523999878,53360.116179840006 2025-07-19,08:33:36.000,200,10978320,12645,0,1752914015,13009.061110279996,55.32361610999942,53360.08823136001 2025-07-19,08:33:37.000,200,10978338,13085,0,1752914016,13009.03416504,55.295419590001984,53360.12316696 2025-07-19,08:33:38.000,200,10978356,13125,0,1752914017,13009.040901349996,55.3095178500007,53360.15111544 2025-07-19,08:33:39.000,200,10978328,13005,0,1752914018,13009.04763765999,55.31656698000006,53360.15810256001 2025-07-19,08:33:40.000,200,10978298,12645,0,1752914019,13009.000483489996,55.3095178500007,53360.1022056 2025-07-19,08:33:41.000,200,10978307,12605,0,1752914020,13008.99374718,55.288370460002625,53360.12316696 2025-07-19,08:33:42.000,200,10978290,12965,0,1752914021,13009.020692419996,55.288370460002625,53360.12316696 2025-07-19,08:33:43.000,200,10978331,13125,0,1752914022,13009.01395611,55.30246872000134,53360.06028288 2025-07-19,08:33:44.000,200,10978329,12685,0,1752914023,13009.020692419996,55.30246872000134,53360.10919272001 2025-07-19,08:33:45.000,200,10978332,12885,0,1752914024,13009.061110279996,55.33771436999814,53360.13714120001 2025-07-19,08:33:46.000,200,10978324,13165,0,1752914025,13009.040901349996,55.33771436999814,53360.17906392 2025-07-19,08:33:47.000,200,10978319,13045,0,1752914026,13009.04763765999,55.33066523999878,53360.19303816 2025-07-19,08:33:48.000,200,10978350,12765,0,1752914027,13009.061110279996,55.39410741000029,53360.165089680006 2025-07-19,08:33:49.000,200,10978290,12845,0,1752914028,13009.05437397,55.45050045000244,53360.15111544 2025-07-19,08:33:50.000,200,10978308,13005,0,1752914029,13009.00721979999,55.415254799998365,53360.1022056 2025-07-19,08:33:51.000,200,10978361,12925,0,1752914030,13009.00721979999,55.47869696999987,53360.144128320004 2025-07-19,08:33:52.000,200,10978305,12645,0,1752914031,13009.000483489996,55.457549580001796,53360.1720768 2025-07-19,08:33:53.000,200,10978297,12805,0,1752914032,13009.000483489996,55.513942620003945,53360.13015408 2025-07-19,08:33:54.000,200,10978287,12765,0,1752914033,13008.98701086999,55.56328652999946,53360.13015408 2025-07-19,08:33:55.000,200,10978332,12965,0,1752914034,13008.99374718,55.58443392000481,53360.15810256001 2025-07-19,08:33:56.000,200,10978341,13045,0,1752914035,13008.95332932,55.61967957000161,53360.12316696 2025-07-19,08:33:57.000,200,10978315,12805,0,1752914036,13008.960065629995,55.654925219998404,53360.17906392 2025-07-19,08:33:58.000,200,10978327,12925,0,1752914037,13008.94659300999,55.73246564999863,53360.13015408 2025-07-19,08:33:59.000,200,10978293,13125,0,1752914038,13008.93312039,55.7677113000027,53360.165089680006 2025-07-19,08:34:00.000,200,10978341,12605,0,1752914039,13008.94659300999,55.83115347000421,53360.15810256001 2025-07-19,08:34:01.000,200,10978351,13005,0,1752914040,13008.980274559995,55.880497379999724,53360.19303816 2025-07-19,08:34:02.000,200,10978326,12765,0,1752914041,13008.980274559995,55.93689042000187,53360.13015408 2025-07-19,08:34:03.000,200,10978339,13005,0,1752914042,13009.000483489996,56.00738172000274,53360.13714120001 2025-07-19,08:34:04.000,200,10978340,12885,0,1752914043,13008.95332932,56.091971280002326,53360.15111544 2025-07-19,08:34:05.000,200,10978339,13165,0,1752914044,13008.96680193999,56.106069540001045,53360.15111544 2025-07-19,08:34:06.000,200,10978301,12925,0,1752914045,13009.02742872999,56.18360997000127,53360.165089680006 2025-07-19,08:34:07.000,200,10978336,12805,0,1752914046,13008.99374718,56.21885561999807,53360.116179840006 2025-07-19,08:34:08.000,200,10978315,12965,0,1752914047,13009.02742872999,56.2611504000015,53360.15111544 2025-07-19,08:34:09.000,200,10978282,12965,0,1752914048,13009.02742872999,56.338690830001724,53360.08124424 2025-07-19,08:34:10.000,200,10978325,12885,0,1752914049,13009.000483489996,56.34573996000108,53360.1022056 2025-07-19,08:34:11.000,200,10978330,12765,0,1752914050,13009.01395611,56.388034740004514,53360.10919272001 2025-07-19,08:34:12.000,200,10978290,12845,0,1752914051,13009.02742872999,56.41623126000195,53360.12316696 2025-07-19,08:34:13.000,200,10978335,12885,0,1752914052,13009.03416504,56.500820820001536,53360.116179840006 2025-07-19,08:34:14.000,200,10978332,12685,0,1752914053,13009.01395611,56.557213860003685,53360.13714120001 2025-07-19,08:34:15.000,200,10978267,13165,0,1752914054,13009.01395611,56.564262990003044,53360.13015408 2025-07-19,08:34:16.000,200,10978306,13045,0,1752914055,13008.99374718,56.6065577699992,53360.1720768 2025-07-19,08:34:17.000,200,10978292,12925,0,1752914056,13008.960065629995,56.66295081000135,53360.15810256001 2025-07-19,08:34:18.000,200,10978333,12805,0,1752914057,13009.000483489996,56.63475429000391,53360.20002528 2025-07-19,08:34:19.000,200,10978297,12885,0,1752914058,13008.99374718,56.747540370000934,53360.15810256001 2025-07-19,08:34:20.000,200,10978321,13005,0,1752914059,13008.960065629995,56.747540370000934,53360.213999520005 2025-07-19,08:34:21.000,200,10978309,12965,0,1752914060,13009.000483489996,56.80393341000308,53360.19303816 2025-07-19,08:34:22.000,200,10978291,12685,0,1752914061,13008.93312039,56.82508080000116,53360.19303816 2025-07-19,08:34:23.000,200,10978286,13005,0,1752914062,13008.91291146,56.8180316700018,53360.18605104001 2025-07-19,08:34:24.000,200,10978323,12765,0,1752914063,13008.92638407999,56.8532773199986,53360.165089680006 2025-07-19,08:34:25.000,200,10978325,12605,0,1752914064,13008.92638407999,56.86737558000459,53360.12316696 2025-07-19,08:34:26.000,200,10978288,12965,0,1752914065,13008.960065629995,56.90262123000139,53360.25592224001 2025-07-19,08:34:27.000,200,10978285,13045,0,1752914066,13008.95332932,56.916719490000105,53360.22797376 2025-07-19,08:34:28.000,200,10978297,12765,0,1752914067,13008.93312039,56.93786687999818,53360.27688360001 2025-07-19,08:34:29.000,200,10978310,12765,0,1752914068,13008.90617514999,56.94491601000482,53360.20002528 2025-07-19,08:34:30.000,200,10978357,12925,0,1752914069,13008.919647769995,56.966063400002895,53360.26989648 2025-07-19,08:34:31.000,200,10978326,12885,0,1752914070,13008.899438839995,57.02245643999777,53360.27688360001 2025-07-19,08:34:32.000,200,10978315,13005,0,1752914071,13008.919647769995,57.05770209000184,53360.283870720006 2025-07-19,08:34:33.000,200,10978285,12845,0,1752914072,13008.8724936,57.0647512200012,53360.30483208001 2025-07-19,08:34:34.000,200,10978297,12805,0,1752914073,13008.91291146,57.135242520002066,53360.33976768 2025-07-19,08:34:35.000,200,10978326,12885,0,1752914074,13008.94659300999,57.12819339000271,53360.33976768 2025-07-19,08:34:36.000,200,10978276,13005,0,1752914075,13008.91291146,57.12114426000335,53360.311819200004 2025-07-19,08:34:37.000,200,10978277,12965,0,1752914076,13008.94659300999,57.156389910000144,53360.35374192001 2025-07-19,08:34:38.000,200,10978234,12845,0,1752914077,13008.96680193999,57.17753729999822,53360.37470328001 2025-07-19,08:34:39.000,200,10978304,12925,0,1752914078,13009.020692419996,57.184586430004856,53360.46553584 2025-07-19,08:34:40.000,200,10978291,12965,0,1752914079,13009.00721979999,57.21983208000165,53360.45854872 2025-07-19,08:34:41.000,200,10978290,12805,0,1752914080,13009.061110279996,57.24097946999973,53360.45854872 2025-07-19,08:34:42.000,200,10978244,12925,0,1752914081,13009.11500076,57.30442164000124,53360.479510080004 2025-07-19,08:34:43.000,200,10978300,13285,0,1752914082,13009.11500076,57.28327425000316,53360.479510080004 2025-07-19,08:34:44.000,200,10978270,12965,0,1752914083,13009.168891239991,57.318519899999956,53360.549381280005 2025-07-19,08:34:45.000,200,10978303,13165,0,1752914084,13009.189100169991,57.325569029999315,53360.61226536001 2025-07-19,08:34:46.000,200,10978287,12845,0,1752914085,13009.216045410001,57.318519899999956,53360.59130400001 2025-07-19,08:34:47.000,200,10978292,12925,0,1752914086,13009.269935889992,57.332618159998674,53360.67514944 2025-07-19,08:34:48.000,200,10978353,12885,0,1752914087,13009.296881130002,57.3114707700006,53360.70309792 2025-07-19,08:34:49.000,200,10978321,12885,0,1752914088,13009.344035299997,57.325569029999315,53360.6961108 2025-07-19,08:34:50.000,200,10978307,12725,0,1752914089,13009.397925780002,57.34671642000467,53360.75200776 2025-07-19,08:34:51.000,200,10978314,12765,0,1752914090,13009.451816259992,57.30442164000124,53360.786943360006 2025-07-19,08:34:52.000,200,10978310,12765,0,1752914091,13009.532651979993,57.325569029999315,53360.835853200006 2025-07-19,08:34:53.000,200,10978254,13045,0,1752914092,13009.600015079988,57.34671642000467,53360.86380168 2025-07-19,08:34:54.000,200,10978265,13085,0,1752914093,13009.626960319998,57.33966728999803,53360.884763040005 2025-07-19,08:34:55.000,200,10978266,13045,0,1752914094,13009.694323419993,57.35376555000403,53360.90572440001 2025-07-19,08:34:56.000,200,10978314,13085,0,1752914095,13009.728004969998,57.35376555000403,53360.97559560001 2025-07-19,08:34:57.000,200,10978322,12965,0,1752914096,13009.849258549999,57.325569029999315,53360.96860848 2025-07-19,08:34:58.000,200,10978347,13125,0,1752914097,13009.90988534,57.34671642000467,53361.05944104 2025-07-19,08:34:59.000,200,10978287,12845,0,1752914098,13009.94356688999,57.33966728999803,53361.10835088 2025-07-19,08:35:00.000,200,10978355,12565,0,1752914099,13009.98398474999,57.374912940002105,53361.16424784001 2025-07-19,08:35:01.000,200,10978299,12885,0,1752914100,13010.00419367999,57.381962070001464,53361.16424784001 2025-07-19,08:35:02.000,200,10978284,12845,0,1752914101,13010.08502939999,57.374912940002105,53361.20617056 2025-07-19,08:35:03.000,200,10978307,12645,0,1752914102,13010.11197464,57.38901120000082,53361.22713192 2025-07-19,08:35:04.000,200,10978317,12445,0,1752914103,13010.138919879995,57.40310945999954,53361.220144800005 2025-07-19,08:35:05.000,200,10978308,13125,0,1752914104,13010.239964529996,57.39606033000018,53361.30399024 2025-07-19,08:35:06.000,200,10978319,13085,0,1752914105,13010.260173459996,57.424256850004895,53361.3249516 2025-07-19,08:35:07.000,200,10978311,12885,0,1752914106,13010.287118699991,57.4101585899989,53361.45071976001 2025-07-19,08:35:08.000,200,10978292,12925,0,1752914107,13010.347745489991,57.43835511000361,53361.436745520004 2025-07-19,08:35:09.000,200,10978307,13045,0,1752914108,13010.361218109996,57.43835511000361,53361.464694 2025-07-19,08:35:10.000,200,10978314,12885,0,1752914109,13010.394899660001,57.431305980004254,53361.49264248 2025-07-19,08:35:11.000,200,10978316,12845,0,1752914110,13010.401635969996,57.40310945999954,53361.52059096 2025-07-19,08:35:12.000,200,10978322,12725,0,1752914111,13010.482471689997,57.431305980004254,53361.59046216 2025-07-19,08:35:13.000,200,10978264,13005,0,1752914112,13010.522889549997,57.41720771999826,53361.555526560005 2025-07-19,08:35:14.000,200,10978292,12965,0,1752914113,13010.563307409997,57.44540424000297,53361.61841064001 2025-07-19,08:35:15.000,200,10978272,13085,0,1752914114,13010.637406820002,57.41720771999826,53361.66732048001 2025-07-19,08:35:16.000,200,10978291,13005,0,1752914115,13010.671088369993,57.431305980004254,53361.66732048001 2025-07-19,08:35:17.000,200,10978342,12845,0,1752914116,13010.684560989997,57.44540424000297,53361.64635912001 2025-07-19,08:35:18.000,200,10978326,12885,0,1752914117,13010.724978849998,57.48064988999977,53361.723217440005 2025-07-19,08:35:19.000,200,10978278,12885,0,1752914118,13010.778869330003,57.494748149998486,53361.70225608 2025-07-19,08:35:20.000,200,10978285,12885,0,1752914119,13010.805814569998,57.48769901999913,53361.76514016001 2025-07-19,08:35:21.000,200,10978303,12685,0,1752914120,13010.852968739993,57.5229446700032,53361.80706288 2025-07-19,08:35:22.000,200,10978317,13085,0,1752914121,13010.866441359998,57.51589554000384,53361.841998480006 2025-07-19,08:35:23.000,200,10978263,12685,0,1752914122,13010.900122909989,57.50884641000448,53361.81405000001 2025-07-19,08:35:24.000,200,10978295,12805,0,1752914123,13010.940540769989,57.53704293000192,53361.8489856 2025-07-19,08:35:25.000,200,10978296,13005,0,1752914124,13010.967486009999,57.58638684000471,53361.960779520006 2025-07-19,08:35:26.000,200,10978299,12765,0,1752914125,13011.007903869999,57.600485100003425,53361.96776664 2025-07-19,08:35:27.000,200,10978277,12805,0,1752914126,13011.007903869999,57.64982900999894,53362.05161208001 2025-07-19,08:35:28.000,200,10978263,12765,0,1752914127,13011.04158541999,57.71327118000045,53362.05161208001 2025-07-19,08:35:29.000,200,10978274,12925,0,1752914128,13011.08200327999,57.69917292000173,53362.06558632 2025-07-19,08:35:30.000,200,10978294,12885,0,1752914129,13011.10894852,57.720320309999806,53362.12148328001 2025-07-19,08:35:31.000,200,10978255,12965,0,1752914130,13011.14936638,57.74851683000452,53362.128470400006 2025-07-19,08:35:32.000,200,10978314,13045,0,1752914131,13011.18304792999,57.79786074000003,53362.14943176001 2025-07-19,08:35:33.000,200,10978285,12805,0,1752914132,13011.20325685999,57.80490986999939,53362.21930296001 2025-07-19,08:35:34.000,200,10978272,13005,0,1752914133,13011.20999317,57.81900812999811,53362.24725144001 2025-07-19,08:35:35.000,200,10978249,12805,0,1752914134,13011.25041103,57.85425378000218,53362.21930296001 2025-07-19,08:35:36.000,200,10978277,12445,0,1752914135,13011.27061996,57.88949942999898,53362.24026432 2025-07-19,08:35:37.000,200,10978265,12965,0,1752914136,13011.31103782,57.88245029999962,53362.296161280006 2025-07-19,08:35:38.000,200,10978300,12885,0,1752914137,13011.30430150999,57.91769595000369,53362.28218704 2025-07-19,08:35:39.000,200,10978321,12805,0,1752914138,13011.297565199995,57.94589247000113,53362.324109760004 2025-07-19,08:35:40.000,200,10978293,12685,0,1752914139,13011.30430150999,57.98113811999792,53362.33808400001 2025-07-19,08:35:41.000,200,10978293,12965,0,1752914140,13011.358191989995,58.009334640002635,53362.442890800005 2025-07-19,08:35:42.000,200,10978332,13005,0,1752914141,13011.37166461,57.99523638000392,53362.41494232001 2025-07-19,08:35:43.000,200,10978232,12725,0,1752914142,13011.39187354,58.065727680004784,53362.45686504001 2025-07-19,08:35:44.000,200,10978326,12725,0,1752914143,13011.36492829999,58.09392420000222,53362.491800640004 2025-07-19,08:35:45.000,200,10978263,12805,0,1752914144,13011.40534615999,58.07277681000414,53362.50577488001 2025-07-19,08:35:46.000,200,10978323,13205,0,1752914145,13011.38513722999,58.08687507000286,53362.56865896 2025-07-19,08:35:47.000,200,10978290,12765,0,1752914146,13011.459236639996,58.10802246000094,53362.57564608 2025-07-19,08:35:48.000,200,10978287,12885,0,1752914147,13011.44576401999,58.09392420000222,53362.59660744 2025-07-19,08:35:49.000,200,10978303,12885,0,1752914148,13011.418818779995,58.1150715900003,53362.57564608 2025-07-19,08:35:50.000,200,10978286,12885,0,1752914149,13011.41208247,58.143268109997734,53362.58962032 2025-07-19,08:35:51.000,200,10978248,12685,0,1752914150,13011.439027709996,58.15736637000373,53362.66647864 2025-07-19,08:35:52.000,200,10978317,13125,0,1752914151,13011.42555508999,58.143268109997734,53362.70141424001 2025-07-19,08:35:53.000,200,10978250,13125,0,1752914152,13011.439027709996,58.178513760001806,53362.70141424001 2025-07-19,08:35:54.000,200,10978304,12925,0,1752914153,13011.459236639996,58.178513760001806,53362.66647864 2025-07-19,08:35:55.000,200,10978314,12605,0,1752914154,13011.44576401999,58.185562890001165,53362.76429832 2025-07-19,08:35:56.000,200,10978363,12925,0,1752914155,13011.46597294999,58.19966114999988,53362.778272560005 2025-07-19,08:35:57.000,200,10978269,12965,0,1752914156,13011.48618187999,58.25605419000203,53362.82019528001 2025-07-19,08:35:58.000,200,10978313,12645,0,1752914157,13011.499654499996,58.24900506000267,53362.80622104 2025-07-19,08:35:59.000,200,10978318,12645,0,1752914158,13011.49291819,58.28425070999947,53362.81320816 2025-07-19,08:36:00.000,200,10978295,12965,0,1752914159,13011.459236639996,58.27720158000011,53362.897053600005 2025-07-19,08:36:01.000,200,10978279,13005,0,1752914160,13011.47270926,58.31244723000418,53362.86910512001 2025-07-19,08:36:02.000,200,10978295,13125,0,1752914161,13011.51312712,58.34769288000098,53362.91102784 2025-07-19,08:36:03.000,200,10978244,12965,0,1752914162,13011.506390809991,58.35474201000034,53362.93897632001 2025-07-19,08:36:04.000,200,10978309,12925,0,1752914163,13011.48618187999,58.361791139999696,53362.95295056 2025-07-19,08:36:05.000,200,10978301,12965,0,1752914164,13011.47270926,58.375889399998414,53362.994873280004 2025-07-19,08:36:06.000,200,10978262,12805,0,1752914165,13011.45250033,58.361791139999696,53363.03679600001 2025-07-19,08:36:07.000,200,10978316,12965,0,1752914166,13011.4322914,58.38293852999777,53363.02282176 2025-07-19,08:36:08.000,200,10978286,13005,0,1752914167,13011.459236639996,58.38998766000441,53363.03679600001 2025-07-19,08:36:09.000,200,10978267,12685,0,1752914168,13011.39187354,58.38998766000441,53363.05077024 2025-07-19,08:36:10.000,200,10978296,12965,0,1752914169,13011.42555508999,58.39703679000377,53363.00884752001 2025-07-19,08:36:11.000,200,10978297,12925,0,1752914170,13011.40534615999,58.43933156999992,53363.12064144 2025-07-19,08:36:12.000,200,10978304,12685,0,1752914171,13011.41208247,58.44638069999928,53363.13461568001 2025-07-19,08:36:13.000,200,10978288,12725,0,1752914172,13011.39187354,58.44638069999928,53363.09968008 2025-07-19,08:36:14.000,200,10978284,12765,0,1752914173,13011.398609849995,58.474577220003994,53363.12064144 2025-07-19,08:36:15.000,200,10978314,12765,0,1752914174,13011.39187354,58.49572461000207,53363.12762856001 2025-07-19,08:36:16.000,200,10978342,12805,0,1752914175,13011.378400919995,58.52392112999951,53363.16955128 2025-07-19,08:36:17.000,200,10978340,13045,0,1752914176,13011.35145568,58.49572461000207,53363.16955128 2025-07-19,08:36:18.000,200,10978329,12765,0,1752914177,13011.36492829999,58.55211765000422,53363.20448688001 2025-07-19,08:36:19.000,200,10978322,12645,0,1752914178,13011.38513722999,58.58031417000166,53363.2464096 2025-07-19,08:36:20.000,200,10978316,13005,0,1752914179,13011.337983059995,58.58031417000166,53363.183525520006 2025-07-19,08:36:21.000,200,10978320,12765,0,1752914180,13011.39187354,58.61555981999845,53363.28833232 2025-07-19,08:36:22.000,200,10978300,13045,0,1752914181,13011.32451043999,58.636707210003806,53363.22544824001 2025-07-19,08:36:23.000,200,10978302,12925,0,1752914182,13011.30430150999,58.6719528600006,53363.26038384 2025-07-19,08:36:24.000,200,10978314,12805,0,1752914183,13011.30430150999,58.70719851000467,53363.27435808001 2025-07-19,08:36:25.000,200,10978276,12925,0,1752914184,13011.257147339995,58.70014937999804,53363.281345200005 2025-07-19,08:36:26.000,200,10978293,12605,0,1752914185,13011.28409257999,58.70719851000467,53363.27435808001 2025-07-19,08:36:27.000,200,10978329,12885,0,1752914186,13011.28409257999,58.74244416000147,53363.3162808 2025-07-19,08:36:28.000,200,10978304,12885,0,1752914187,13011.26388364999,58.74949329000083,53363.281345200005 2025-07-19,08:36:29.000,200,10978307,12605,0,1752914188,13011.297565199995,58.770640679998905,53363.37217776001 2025-07-19,08:36:30.000,200,10978314,12885,0,1752914189,13011.26388364999,58.777689809998265,53363.3162808 2025-07-19,08:36:31.000,200,10978302,12645,0,1752914190,13011.28409257999,58.819984590001695,53363.34422928001 2025-07-19,08:36:32.000,200,10978302,12845,0,1752914191,13011.26388364999,58.79883720000362,53363.29531944001 2025-07-19,08:36:33.000,200,10978290,13085,0,1752914192,13011.257147339995,58.84113197999977,53363.36519064 2025-07-19,08:36:34.000,200,10978306,12805,0,1752914193,13011.277356269995,58.834082850000414,53363.41410048 2025-07-19,08:36:35.000,200,10978267,13125,0,1752914194,13011.28409257999,58.8834267600032,53363.37217776001 2025-07-19,08:36:36.000,200,10978286,12725,0,1752914195,13011.317774129995,58.90457415000128,53363.386152 2025-07-19,08:36:37.000,200,10978317,12645,0,1752914196,13011.26388364999,58.90457415000128,53363.386152 2025-07-19,08:36:38.000,200,10978290,12725,0,1752914197,13011.297565199995,58.90457415000128,53363.449036080005 2025-07-19,08:36:39.000,200,10978300,13005,0,1752914198,13011.317774129995,58.94686893000471,53363.46301032001 2025-07-19,08:36:40.000,200,10978298,12885,0,1752914199,13011.36492829999,58.96096719000343,53363.46999744001 2025-07-19,08:36:41.000,200,10978305,12805,0,1752914200,13011.35145568,58.98211458000151,53363.44204896001 2025-07-19,08:36:42.000,200,10978295,12805,0,1752914201,13011.358191989995,58.98916371000087,53363.400126240005 2025-07-19,08:36:43.000,200,10978284,12805,0,1752914202,13011.337983059995,59.02440935999766,53363.37916488 2025-07-19,08:36:44.000,200,10978274,12805,0,1752914203,13011.337983059995,59.003261969999585,53363.386152 2025-07-19,08:36:45.000,200,10978313,12645,0,1752914204,13011.36492829999,59.059655010001734,53363.41410048 2025-07-19,08:36:46.000,200,10978339,12805,0,1752914205,13011.37166461,59.11604805000388,53363.42108760001 2025-07-19,08:36:47.000,200,10978285,12805,0,1752914206,13011.33124675,59.12309718000324,53363.386152 2025-07-19,08:36:48.000,200,10978320,12725,0,1752914207,13011.37166461,59.12309718000324,53363.4560232 2025-07-19,08:36:49.000,200,10978302,12685,0,1752914208,13011.39187354,59.13719544000196,53363.386152 2025-07-19,08:36:50.000,200,10978312,12845,0,1752914209,13011.38513722999,59.19358848000411,53363.42807472 2025-07-19,08:36:51.000,200,10978272,13085,0,1752914210,13011.39187354,59.179490219998115,53363.40711336 2025-07-19,08:36:52.000,200,10978304,13165,0,1752914211,13011.45250033,59.19358848000411,53363.43506184 2025-07-19,08:36:53.000,200,10978281,13045,0,1752914212,13011.42555508999,59.21473587000219,53363.42108760001 2025-07-19,08:36:54.000,200,10978332,12845,0,1752914213,13011.44576401999,59.21473587000219,53363.42108760001 2025-07-19,08:36:55.000,200,10978338,12725,0,1752914214,13011.418818779995,59.24293238999962,53363.43506184 2025-07-19,08:36:56.000,200,10978327,12885,0,1752914215,13011.459236639996,59.25703064999834,53363.386152 2025-07-19,08:36:57.000,200,10978313,12885,0,1752914216,13011.46597294999,59.271128910004336,53363.44204896001 2025-07-19,08:36:58.000,200,10978294,12845,0,1752914217,13011.526599739991,59.29227630000241,53363.42108760001 2025-07-19,08:36:59.000,200,10978299,12645,0,1752914218,13011.526599739991,59.271128910004336,53363.400126240005 2025-07-19,08:37:00.000,200,10978303,12885,0,1752914219,13011.55354498,59.285227170003054,53363.42108760001 2025-07-19,08:37:01.000,200,10978304,12925,0,1752914220,13011.567017599991,59.30637456000113,53363.46301032001 2025-07-19,08:37:02.000,200,10978282,12685,0,1752914221,13011.573753910001,59.33457107999857,53363.400126240005 2025-07-19,08:37:03.000,200,10978309,13125,0,1752914222,13011.587226529991,59.34866934000456,53363.40711336 2025-07-19,08:37:04.000,200,10978299,12725,0,1752914223,13011.593962840001,59.33457107999857,53363.43506184 2025-07-19,08:37:05.000,200,10978334,12685,0,1752914224,13011.641117009996,59.32752194999921,53363.40711336 2025-07-19,08:37:06.000,200,10978324,12965,0,1752914225,13011.647853319992,59.36276760000328,53363.46301032001 2025-07-19,08:37:07.000,200,10978324,12765,0,1752914226,13011.647853319992,59.32752194999921,53363.42807472 2025-07-19,08:37:08.000,200,10978308,12725,0,1752914227,13011.668062249992,59.34162020999793,53363.37217776001 2025-07-19,08:37:09.000,200,10978319,13005,0,1752914228,13011.715216420002,59.32752194999921,53363.41410048 2025-07-19,08:37:10.000,200,10978325,13045,0,1752914229,13011.708480109992,59.35571847000392,53363.44204896001 2025-07-19,08:37:11.000,200,10978313,12765,0,1752914230,13011.755634280002,59.35571847000392,53363.43506184 2025-07-19,08:37:12.000,200,10978345,12765,0,1752914231,13011.796052140002,59.33457107999857,53363.37916488 2025-07-19,08:37:13.000,200,10978306,12965,0,1752914232,13011.822997379997,59.36276760000328,53363.34422928001 2025-07-19,08:37:14.000,200,10978334,12845,0,1752914233,13011.802788449997,59.30637456000113,53363.37217776001 2025-07-19,08:37:15.000,200,10978314,12845,0,1752914234,13011.809524759992,59.29932543000177,53363.39313912001 2025-07-19,08:37:16.000,200,10978299,12805,0,1752914235,13011.836470000002,59.29227630000241,53363.35820352 2025-07-19,08:37:17.000,200,10978334,13005,0,1752914236,13011.816261070002,59.2640797799977,53363.351216400006 2025-07-19,08:37:18.000,200,10978340,12965,0,1752914237,13011.789315829992,59.24998151999898,53363.36519064 2025-07-19,08:37:19.000,200,10978330,12965,0,1752914238,13011.802788449997,59.19358848000411,53363.33724216 2025-07-19,08:37:20.000,200,10978302,12925,0,1752914239,13011.762370589997,59.20768674000283,53363.29531944001 2025-07-19,08:37:21.000,200,10978328,13005,0,1752914240,13011.769106899992,59.14424457000132,53363.36519064 2025-07-19,08:37:22.000,200,10978301,12765,0,1752914241,13011.769106899992,59.13719544000196,53363.28833232 2025-07-19,08:37:23.000,200,10978278,12885,0,1752914242,13011.728689039992,59.108998920004524,53363.29531944001 2025-07-19,08:37:24.000,200,10978336,12685,0,1752914243,13011.742161659997,59.08080239999981,53363.26737096 2025-07-19,08:37:25.000,200,10978328,12605,0,1752914244,13011.701743799997,59.045556750003016,53363.26038384 2025-07-19,08:37:26.000,200,10978346,12925,0,1752914245,13011.695007490001,59.010311099998944,53363.27435808001 2025-07-19,08:37:27.000,200,10978316,12885,0,1752914246,13011.674798560001,58.98916371000087,53363.23942248 2025-07-19,08:37:28.000,200,10978340,12645,0,1752914247,13011.634380700001,58.97506545000215,53363.19051264 2025-07-19,08:37:29.000,200,10978300,12845,0,1752914248,13011.600699149996,58.92572153999936,53363.17653840001 2025-07-19,08:37:30.000,200,10978318,12965,0,1752914249,13011.506390809991,58.92572153999936,53363.15557704001 2025-07-19,08:37:31.000,200,10978265,12765,0,1752914250,13011.479445569996,58.86227936999785,53363.13461568001 2025-07-19,08:37:32.000,200,10978325,12885,0,1752914251,13011.42555508999,58.84113197999977,53363.09269296 2025-07-19,08:37:33.000,200,10978281,12685,0,1752914252,13011.37166461,58.84818110999913,53363.064744480005 2025-07-19,08:37:34.000,200,10978279,13125,0,1752914253,13011.35145568,58.86227936999785,53363.04378312 2025-07-19,08:37:35.000,200,10978322,12765,0,1752914254,13011.257147339995,58.827033720001054,53363.00884752001 2025-07-19,08:37:36.000,200,10978298,12885,0,1752914255,13011.18978424,58.79883720000362,53362.95993768001 2025-07-19,08:37:37.000,200,10978298,12925,0,1752914256,13011.14936638,58.7847389400049,53362.96692480001 2025-07-19,08:37:38.000,200,10978303,12805,0,1752914257,13011.10221220999,58.812935460002336,53362.91801496001 2025-07-19,08:37:39.000,200,10978330,12765,0,1752914258,13011.06179434999,58.79883720000362,53362.87609224 2025-07-19,08:37:40.000,200,10978348,13285,0,1752914259,13011.04158541999,58.819984590001695,53362.89006648001 2025-07-19,08:37:41.000,200,10978315,13125,0,1752914260,13010.940540769989,58.7847389400049,53362.827182400004 2025-07-19,08:37:42.000,200,10978286,12765,0,1752914261,13010.906859219998,58.7847389400049,53362.79923392001 2025-07-19,08:37:43.000,200,10978297,12725,0,1752914262,13010.852968739993,58.7847389400049,53362.778272560005 2025-07-19,08:37:44.000,200,10978273,12925,0,1752914263,13010.839496119988,58.79178807000426,53362.72237560001 2025-07-19,08:37:45.000,200,10978264,12725,0,1752914264,13010.772133019993,58.80588633000298,53362.71538848 2025-07-19,08:37:46.000,200,10978323,12725,0,1752914265,13010.718242540002,58.827033720001054,53362.71538848 2025-07-19,08:37:47.000,200,10978314,12885,0,1752914266,13010.664352059997,58.812935460002336,53362.68744 2025-07-19,08:37:48.000,200,10978269,13045,0,1752914267,13010.637406820002,58.834082850000414,53362.71538848 2025-07-19,08:37:49.000,200,10978305,12845,0,1752914268,13010.596988960002,58.84818110999913,53362.63853016 2025-07-19,08:37:50.000,200,10978309,12765,0,1752914269,13010.590252649992,58.85523023999849,53362.58962032 2025-07-19,08:37:51.000,200,10978320,12965,0,1752914270,13010.563307409997,58.8834267600032,53362.58263320001 2025-07-19,08:37:52.000,200,10978355,13165,0,1752914271,13010.522889549997,58.89752502000192,53362.58962032 2025-07-19,08:37:53.000,200,10978344,12765,0,1752914272,13010.556571100002,58.8834267600032,53362.62455592001 2025-07-19,08:37:54.000,200,10978275,12725,0,1752914273,13010.536362170002,58.84818110999913,53362.57564608 2025-07-19,08:37:55.000,200,10978338,12765,0,1752914274,13010.489207999992,58.94686893000471,53362.55468472001 2025-07-19,08:37:56.000,200,10978333,12605,0,1752914275,13010.475735380001,58.92572153999936,53362.57564608 2025-07-19,08:37:57.000,200,10978319,12645,0,1752914276,13010.482471689997,58.97506545000215,53362.58263320001 2025-07-19,08:37:58.000,200,10978318,13125,0,1752914277,13010.468999069992,59.003261969999585,53362.561671840005 2025-07-19,08:37:59.000,200,10978307,12725,0,1752914278,13010.475735380001,59.045556750003016,53362.54071048 2025-07-19,08:38:00.000,200,10978344,12925,0,1752914279,13010.468999069992,59.03850762000366,53362.54071048 2025-07-19,08:38:01.000,200,10978242,12965,0,1752914280,13010.408372279991,59.09490065999853,53362.47083928 2025-07-19,08:38:02.000,200,10978264,12885,0,1752914281,13010.415108590001,59.11604805000388,53362.48481352001 2025-07-19,08:38:03.000,200,10978328,12765,0,1752914282,13010.394899660001,59.108998920004524,53362.512762000006 2025-07-19,08:38:04.000,200,10978260,13085,0,1752914283,13010.408372279991,59.15129370000068,53362.463852160006 2025-07-19,08:38:05.000,200,10978324,12965,0,1752914284,13010.374690730001,59.179490219998115,53362.54071048 2025-07-19,08:38:06.000,200,10978304,12725,0,1752914285,13010.381427039996,59.18653935000475,53362.44987792 2025-07-19,08:38:07.000,200,10978329,12965,0,1752914286,13010.381427039996,59.20063761000347,53362.49878776 2025-07-19,08:38:08.000,200,10978286,13045,0,1752914287,13010.347745489991,59.172441089998756,53362.51974912 2025-07-19,08:38:09.000,200,10978288,12885,0,1752914288,13010.394899660001,59.18653935000475,53362.53372336001 2025-07-19,08:38:10.000,200,10978311,13005,0,1752914289,13010.394899660001,59.18653935000475,53362.51974912 2025-07-19,08:38:11.000,200,10978366,13045,0,1752914290,13010.401635969996,59.20063761000347,53362.53372336001 2025-07-19,08:38:12.000,200,10978262,12725,0,1752914291,13010.415108590001,59.19358848000411,53362.52673624 2025-07-19,08:38:13.000,200,10978333,12885,0,1752914292,13010.401635969996,59.24998151999898,53362.561671840005 2025-07-19,08:38:14.000,200,10978298,13005,0,1752914293,13010.428581209992,59.24293238999962,53362.54071048 2025-07-19,08:38:15.000,200,10978318,12925,0,1752914294,13010.442053829996,59.25703064999834,53362.50577488001 2025-07-19,08:38:16.000,200,10978328,12885,0,1752914295,13010.428581209992,59.278178040003695,53362.59660744 2025-07-19,08:38:17.000,200,10978314,12885,0,1752914296,13010.394899660001,59.30637456000113,53362.57564608 2025-07-19,08:38:18.000,200,10978292,12965,0,1752914297,13010.462262759997,59.29932543000177,53362.55468472001 2025-07-19,08:38:19.000,200,10978289,13005,0,1752914298,13010.448790139992,59.29932543000177,53362.56865896 2025-07-19,08:38:20.000,200,10978321,12845,0,1752914299,13010.455526450001,59.31342369000049,53362.56865896 2025-07-19,08:38:21.000,200,10978304,12805,0,1752914300,13010.455526450001,59.32047281999985,53362.59660744 2025-07-19,08:38:22.000,200,10978324,12965,0,1752914301,13010.475735380001,59.34866934000456,53362.60359456001 2025-07-19,08:38:23.000,200,10978321,12605,0,1752914302,13010.495944310002,59.376865860002,53362.63154304001 2025-07-19,08:38:24.000,200,10978314,12845,0,1752914303,13010.475735380001,59.38391499000136,53362.64551728 2025-07-19,08:38:25.000,200,10978309,12965,0,1752914304,13010.495944310002,59.36276760000328,53362.67346576001 2025-07-19,08:38:26.000,200,10978315,12925,0,1752914305,13010.516153240002,59.36276760000328,53362.64551728 2025-07-19,08:38:27.000,200,10978349,12965,0,1752914306,13010.509416929992,59.39096412000072,53362.659491520004 2025-07-19,08:38:28.000,200,10978346,12765,0,1752914307,13010.563307409997,59.39096412000072,53362.67346576001 2025-07-19,08:38:29.000,200,10978323,13005,0,1752914308,13010.603725269997,59.43325890000415,53362.70840136 2025-07-19,08:38:30.000,200,10978343,12645,0,1752914309,13010.603725269997,59.461455420001585,53362.71538848 2025-07-19,08:38:31.000,200,10978323,12725,0,1752914310,13010.603725269997,59.461455420001585,53362.69442712 2025-07-19,08:38:32.000,200,10978312,12805,0,1752914311,13010.610461579992,59.468504550000944,53362.68744 2025-07-19,08:38:33.000,200,10978306,12525,0,1752914312,13010.671088369993,59.461455420001585,53362.75032408001 2025-07-19,08:38:34.000,200,10978328,12685,0,1752914313,13010.664352059997,59.517848460003734,53362.71538848 2025-07-19,08:38:35.000,200,10978331,12805,0,1752914314,13010.711506229993,59.53194672000245,53362.72237560001 2025-07-19,08:38:36.000,200,10978326,12965,0,1752914315,13010.684560989997,59.50375019999774,53362.76429832 2025-07-19,08:38:37.000,200,10978325,12965,0,1752914316,13010.731715159993,59.49670106999838,53362.778272560005 2025-07-19,08:38:38.000,200,10978387,12885,0,1752914317,13010.758660400003,59.53899585000181,53362.81320816 2025-07-19,08:38:39.000,200,10978325,13005,0,1752914318,13010.778869330003,59.56719236999925,53362.80622104 2025-07-19,08:38:40.000,200,10978319,12605,0,1752914319,13010.792341949993,59.54604498000117,53362.848143760006 2025-07-19,08:38:41.000,200,10978347,13045,0,1752914320,13010.839496119988,59.54604498000117,53362.778272560005 2025-07-19,08:38:42.000,200,10978277,13005,0,1752914321,13010.879913979988,59.60948715000268,53362.827182400004 2025-07-19,08:38:43.000,200,10978319,12885,0,1752914322,13010.927068149998,59.6235854100014,53362.897053600005 2025-07-19,08:38:44.000,200,10978331,13325,0,1752914323,13010.920331839989,59.630634540000756,53362.83416952 2025-07-19,08:38:45.000,200,10978292,12765,0,1752914324,13010.960749699989,59.65178192999883,53362.85513088 2025-07-19,08:38:46.000,200,10978359,12845,0,1752914325,13010.960749699989,59.637683670000115,53362.86910512001 2025-07-19,08:38:47.000,200,10978345,12725,0,1752914326,13010.974222319994,59.644732799999474,53362.85513088 2025-07-19,08:38:48.000,200,10978328,12885,0,1752914327,13011.021376489989,59.644732799999474,53362.91801496001 2025-07-19,08:38:49.000,200,10978295,12725,0,1752914328,13011.021376489989,59.67292932000419,53362.86910512001 2025-07-19,08:38:50.000,200,10978349,12765,0,1752914329,13011.028112799999,59.687027580002905,53362.86910512001 2025-07-19,08:38:51.000,200,10978364,12605,0,1752914330,13011.001167559989,59.66588019000483,53362.897053600005 2025-07-19,08:38:52.000,200,10978321,13005,0,1752914331,13011.04158541999,59.679978450003546,53362.92500208 2025-07-19,08:38:53.000,200,10978360,12765,0,1752914332,13011.001167559989,59.694076710002264,53362.92500208 2025-07-19,08:38:54.000,200,10978289,12645,0,1752914333,13010.994431249994,59.687027580002905,53362.95295056 2025-07-19,08:38:55.000,200,10978326,12525,0,1752914334,13010.980958629989,59.687027580002905,53362.97391192 2025-07-19,08:38:56.000,200,10978347,13005,0,1752914335,13011.021376489989,59.679978450003546,53363.02980888 2025-07-19,08:38:57.000,200,10978313,12845,0,1752914336,13011.014640179994,59.67292932000419,53362.945963440005 2025-07-19,08:38:58.000,200,10978314,12925,0,1752914337,13010.967486009999,59.66588019000483,53362.98089904 2025-07-19,08:38:59.000,200,10978305,13165,0,1752914338,13010.947277079998,59.644732799999474,53362.96692480001 2025-07-19,08:39:00.000,200,10978373,12965,0,1752914339,13010.933804459994,59.694076710002264,53362.98089904 2025-07-19,08:39:01.000,200,10978338,12845,0,1752914340,13010.900122909989,59.679978450003546,53362.93897632001 2025-07-19,08:39:02.000,200,10978348,12925,0,1752914341,13010.933804459994,59.687027580002905,53362.98788616001 2025-07-19,08:39:03.000,200,10978365,12965,0,1752914342,13010.927068149998,59.66588019000483,53363.05077024 2025-07-19,08:39:04.000,200,10978316,12885,0,1752914343,13010.886650289998,59.67292932000419,53362.96692480001 2025-07-19,08:39:05.000,200,10978391,13165,0,1752914344,13010.886650289998,59.65178192999883,53362.994873280004 2025-07-19,08:39:06.000,200,10978341,12805,0,1752914345,13010.852968739993,59.679978450003546,53362.98788616001 2025-07-19,08:39:07.000,200,10978327,12885,0,1752914346,13010.859705049988,59.66588019000483,53362.98089904 2025-07-19,08:39:08.000,200,10978327,12805,0,1752914347,13010.812550879993,59.644732799999474,53362.98089904 2025-07-19,08:39:09.000,200,10978312,12965,0,1752914348,13010.819287189988,59.679978450003546,53363.03679600001 2025-07-19,08:39:10.000,200,10978288,12765,0,1752914349,13010.772133019993,59.70112584000162,53362.98788616001 2025-07-19,08:39:11.000,200,10978326,12885,0,1752914350,13010.792341949993,59.67292932000419,53362.994873280004 2025-07-19,08:39:12.000,200,10978336,12765,0,1752914351,13010.765396709998,59.679978450003546,53363.00884752001 2025-07-19,08:39:13.000,200,10978326,12685,0,1752914352,13010.799078259988,59.694076710002264,53363.015834640006 2025-07-19,08:39:14.000,200,10978339,12885,0,1752914353,13010.738451470002,59.72932235999906,53363.03679600001 2025-07-19,08:39:15.000,200,10978323,12925,0,1752914354,13010.711506229993,59.694076710002264,53363.04378312 2025-07-19,08:39:16.000,200,10978327,12765,0,1752914355,13010.738451470002,59.687027580002905,53363.03679600001 2025-07-19,08:39:17.000,200,10978339,12725,0,1752914356,13010.691297299993,59.75751888000377,53363.0018604 2025-07-19,08:39:18.000,200,10978328,13005,0,1752914357,13010.698033610002,59.73637148999842,53363.00884752001 2025-07-19,08:39:19.000,200,10978345,12765,0,1752914358,13010.650879439992,59.77866627000185,53363.05077024 2025-07-19,08:39:20.000,200,10978365,12885,0,1752914359,13010.644143129997,59.76456801000313,53363.015834640006 2025-07-19,08:39:21.000,200,10978338,12685,0,1752914360,13010.644143129997,59.806862789999286,53363.064744480005 2025-07-19,08:39:22.000,200,10978322,12685,0,1752914361,13010.630670509992,59.82801018000464,53363.05077024 2025-07-19,08:39:23.000,200,10978319,12605,0,1752914362,13010.637406820002,59.84210844000336,53363.02282176 2025-07-19,08:39:24.000,200,10978353,13005,0,1752914363,13010.576780030002,59.856206700002076,53362.994873280004 2025-07-19,08:39:25.000,200,10978342,13045,0,1752914364,13010.570043719992,59.870304960000794,53363.02980888 2025-07-19,08:39:26.000,200,10978337,12645,0,1752914365,13010.543098479997,59.89850147999823,53362.98089904 2025-07-19,08:39:27.000,200,10978313,12765,0,1752914366,13010.516153240002,59.919648870003584,53363.03679600001 2025-07-19,08:39:28.000,200,10978321,12765,0,1752914367,13010.536362170002,59.94079626000166,53363.05775736001 2025-07-19,08:39:29.000,200,10978353,12845,0,1752914368,13010.462262759997,59.94784539000102,53363.09968008 2025-07-19,08:39:30.000,200,10978345,12885,0,1752914369,13010.462262759997,59.97604190999846,53363.08570584001 2025-07-19,08:39:31.000,200,10978274,13125,0,1752914370,13010.442053829996,60.01128756000253,53363.08570584001 2025-07-19,08:39:32.000,200,10978353,12805,0,1752914371,13010.448790139992,60.02538582000125,53363.09269296 2025-07-19,08:39:33.000,200,10978314,12845,0,1752914372,13010.428581209992,60.102926250001474,53363.07871872 2025-07-19,08:39:34.000,200,10978335,12885,0,1752914373,13010.401635969996,60.145221030004905,53363.12762856001 2025-07-19,08:39:35.000,200,10978314,13005,0,1752914374,13010.421844899996,60.13112276999891,53363.09968008 2025-07-19,08:39:36.000,200,10978327,12805,0,1752914375,13010.388163349991,60.145221030004905,53363.10666720001 2025-07-19,08:39:37.000,200,10978315,12845,0,1752914376,13010.367954419991,60.20866319999914,53363.10666720001 2025-07-19,08:39:38.000,200,10978315,12605,0,1752914377,13010.354481800001,60.20866319999914,53363.13461568001 2025-07-19,08:39:39.000,200,10978330,13005,0,1752914378,13010.320800249996,60.24390885000321,53363.162564160004 2025-07-19,08:39:40.000,200,10978318,13005,0,1752914379,13010.31406394,60.30030188999808,53363.15557704001 2025-07-19,08:39:41.000,200,10978308,12805,0,1752914380,13010.280382389996,60.321449280003435,53363.16955128 2025-07-19,08:39:42.000,200,10978302,12845,0,1752914381,13010.239964529996,60.328498410002794,53363.113654320005 2025-07-19,08:39:43.000,200,10978285,12765,0,1752914382,13010.199546669995,60.37784231999831,53363.0717316 2025-07-19,08:39:44.000,200,10978305,12885,0,1752914383,13010.199546669995,60.37079318999895,53363.19051264 2025-07-19,08:39:45.000,200,10978329,13005,0,1752914384,13010.14565618999,60.39898971000366,53363.1416028 2025-07-19,08:39:46.000,200,10978300,12845,0,1752914385,13010.13218357,60.441284489999816,53363.14858992 2025-07-19,08:39:47.000,200,10978306,12725,0,1752914386,13010.159128809995,60.441284489999816,53363.1416028 2025-07-19,08:39:48.000,200,10978341,12925,0,1752914387,13010.12544725999,60.455382749998535,53363.16955128 2025-07-19,08:39:49.000,200,10978306,12845,0,1752914388,13010.13218357,60.53997230999812,53363.1416028 2025-07-19,08:39:50.000,200,10978317,12845,0,1752914389,13010.09176571,60.547021440004755,53363.17653840001 2025-07-19,08:39:51.000,200,10978308,12765,0,1752914390,13010.11197464,60.554070570004114,53363.17653840001 2025-07-19,08:39:52.000,200,10978328,12805,0,1752914391,13010.09176571,60.58226709000155,53363.183525520006 2025-07-19,08:39:53.000,200,10978336,12765,0,1752914392,13010.08502939999,60.60341447999963,53363.14858992 2025-07-19,08:39:54.000,200,10978337,12925,0,1752914393,13010.06482046999,60.63161100000434,53363.20448688001 2025-07-19,08:39:55.000,200,10978301,12605,0,1752914394,13010.058084159995,60.63161100000434,53363.183525520006 2025-07-19,08:39:56.000,200,10978287,12965,0,1752914395,13010.07155678,60.65980752000178,53363.16955128 2025-07-19,08:39:57.000,200,10978285,12805,0,1752914396,13010.08502939999,60.71620056000393,53363.211474 2025-07-19,08:39:58.000,200,10978265,12765,0,1752914397,13010.06482046999,60.737347950002004,53363.211474 2025-07-19,08:39:59.000,200,10978317,12685,0,1752914398,13010.058084159995,60.80783925000287,53363.23942248 2025-07-19,08:40:00.000,200,10978312,12845,0,1752914399,13010.08502939999,60.80079012000351,53363.15557704001 2025-07-19,08:40:01.000,200,10978316,12805,0,1752914400,13010.04461153999,60.850134029999026,53363.19749976 2025-07-19,08:40:02.000,200,10978312,12965,0,1752914401,13010.037875229995,60.87128142000438,53363.232435360005 2025-07-19,08:40:03.000,200,10978280,12765,0,1752914402,13010.05134785,60.913576200000534,53363.26737096 2025-07-19,08:40:04.000,200,10978300,13045,0,1752914403,13010.037875229995,60.955870980003965,53363.25339672001 2025-07-19,08:40:05.000,200,10978317,12765,0,1752914404,13009.99072106,60.97701837000204,53363.26038384 2025-07-19,08:40:06.000,200,10978261,12885,0,1752914405,13009.997457369995,61.00521488999948,53363.19051264 2025-07-19,08:40:07.000,200,10978286,13005,0,1752914406,13009.97051213,61.00521488999948,53363.20448688001 2025-07-19,08:40:08.000,200,10978295,12925,0,1752914407,13009.97051213,61.04750967000291,53363.19749976 2025-07-19,08:40:09.000,200,10978267,13045,0,1752914408,13009.94356688999,61.10390270999778,53363.2464096 2025-07-19,08:40:10.000,200,10978309,12885,0,1752914409,13009.916621649994,61.11800097000378,53363.25339672001 2025-07-19,08:40:11.000,200,10978304,12805,0,1752914410,13009.88294009999,61.11095184000442,53363.19051264 2025-07-19,08:40:12.000,200,10978312,12765,0,1752914411,13009.835785929994,61.139148360001855,53363.16955128 2025-07-19,08:40:13.000,200,10978286,12925,0,1752914412,13009.82231330999,61.188492270004645,53363.162564160004 2025-07-19,08:40:14.000,200,10978363,12845,0,1752914413,13009.795368069994,61.188492270004645,53363.211474 2025-07-19,08:40:15.000,200,10978340,12805,0,1752914414,13009.741477589989,61.21668879000208,53363.22544824001 2025-07-19,08:40:16.000,200,10978323,13085,0,1752914415,13009.788631759999,61.26603270000487,53363.211474 2025-07-19,08:40:17.000,200,10978273,13005,0,1752914416,13009.741477589989,61.258983569998236,53363.22544824001 2025-07-19,08:40:18.000,200,10978324,12685,0,1752914417,13009.748213899999,61.29422922000231,53363.19749976 2025-07-19,08:40:19.000,200,10978326,12925,0,1752914418,13009.714532349994,61.322425739999744,53363.183525520006 2025-07-19,08:40:20.000,200,10978286,13205,0,1752914419,13009.707796039998,61.34357312999782,53363.19749976 2025-07-19,08:40:21.000,200,10978344,13125,0,1752914420,13009.680850799989,61.35062226000446,53363.20448688001 2025-07-19,08:40:22.000,200,10978303,12845,0,1752914421,13009.667378179998,61.37881878000189,53363.183525520006 2025-07-19,08:40:23.000,200,10978323,12605,0,1752914422,13009.626960319998,61.40701529999933,53363.16955128 2025-07-19,08:40:24.000,200,10978319,12645,0,1752914423,13009.653905559993,61.42111355999805,53363.19051264 2025-07-19,08:40:25.000,200,10978336,12885,0,1752914424,13009.640432939988,61.42111355999805,53363.1416028 2025-07-19,08:40:26.000,200,10978290,12965,0,1752914425,13009.660641869988,61.42816269000468,53363.13461568001 2025-07-19,08:40:27.000,200,10978305,12765,0,1752914426,13009.613487699993,61.45635921000212,53363.19051264 2025-07-19,08:40:28.000,200,10978304,12965,0,1752914427,13009.613487699993,61.50570312000491,53363.1416028 2025-07-19,08:40:29.000,200,10978321,12725,0,1752914428,13009.620224009988,61.51275225000427,53363.183525520006 2025-07-19,08:40:30.000,200,10978300,12805,0,1752914429,13009.640432939988,61.55504703000042,53363.14858992 2025-07-19,08:40:31.000,200,10978322,12685,0,1752914430,13009.586542459998,61.55504703000042,53363.1416028 2025-07-19,08:40:32.000,200,10978290,12965,0,1752914431,13009.573069839993,61.55504703000042,53363.162564160004 2025-07-19,08:40:33.000,200,10978330,12965,0,1752914432,13009.586542459998,61.61144007000257,53363.1416028 2025-07-19,08:40:34.000,200,10978257,12965,0,1752914433,13009.573069839993,61.62553833000129,53363.162564160004 2025-07-19,08:40:35.000,200,10978336,12805,0,1752914434,13009.546124599998,61.68193137000344,53363.21846112 2025-07-19,08:40:36.000,200,10978324,13125,0,1752914435,13009.626960319998,61.66783311000472,53363.20448688001 2025-07-19,08:40:37.000,200,10978315,12885,0,1752914436,13009.606751389998,61.70307876000152,53363.113654320005 2025-07-19,08:40:38.000,200,10978354,12925,0,1752914437,13009.613487699993,61.717177020000236,53363.19051264 2025-07-19,08:40:39.000,200,10978341,12845,0,1752914438,13009.613487699993,61.759471800003666,53363.162564160004 2025-07-19,08:40:40.000,200,10978305,12925,0,1752914439,13009.660641869988,61.79471745000046,53363.232435360005 2025-07-19,08:40:41.000,200,10978301,12845,0,1752914440,13009.667378179998,61.80881570999918,53363.17653840001 2025-07-19,08:40:42.000,200,10978331,12645,0,1752914441,13009.653905559993,61.8229139699979,53363.19051264 2025-07-19,08:40:43.000,200,10978310,13045,0,1752914442,13009.694323419993,61.85111049000261,53363.19051264 2025-07-19,08:40:44.000,200,10978308,12885,0,1752914443,13009.734741279994,61.86520875000133,53363.19749976 2025-07-19,08:40:45.000,200,10978288,12885,0,1752914444,13009.754950209994,61.893405269998766,53363.25339672001 2025-07-19,08:40:46.000,200,10978323,12805,0,1752914445,13009.734741279994,61.91455266000412,53363.26038384 2025-07-19,08:40:47.000,200,10978297,12765,0,1752914446,13009.748213899999,61.92160179000348,53363.25339672001 2025-07-19,08:40:48.000,200,10978320,13045,0,1752914447,13009.748213899999,61.92865092000284,53363.26737096 2025-07-19,08:40:49.000,200,10978290,12925,0,1752914448,13009.754950209994,61.97799482999835,53363.32326792001 2025-07-19,08:40:50.000,200,10978310,13085,0,1752914449,13009.707796039998,61.97094569999899,53363.35820352 2025-07-19,08:40:51.000,200,10978343,12765,0,1752914450,13009.734741279994,61.96389656999963,53363.34422928001 2025-07-19,08:40:52.000,200,10978297,12885,0,1752914451,13009.734741279994,61.97094569999899,53363.29531944001 2025-07-19,08:40:53.000,200,10978288,12885,0,1752914452,13009.761686519989,61.96389656999963,53363.32326792001 2025-07-19,08:40:54.000,200,10978312,12685,0,1752914453,13009.714532349994,61.956847440000274,53363.33724216 2025-07-19,08:40:55.000,200,10978316,12885,0,1752914454,13009.748213899999,61.97094569999899,53363.37916488 2025-07-19,08:40:56.000,200,10978333,12965,0,1752914455,13009.768422829999,61.96389656999963,53363.400126240005 2025-07-19,08:40:57.000,200,10978343,12485,0,1752914456,13009.768422829999,62.01324048000242,53363.44204896001 2025-07-19,08:40:58.000,200,10978356,13085,0,1752914457,13009.82231330999,61.999142220003705,53363.44204896001 2025-07-19,08:40:59.000,200,10978297,12965,0,1752914458,13009.82231330999,62.0343878700005,53363.4560232 2025-07-19,08:41:00.000,200,10978305,12965,0,1752914459,13009.835785929994,62.0343878700005,53363.44204896001 2025-07-19,08:41:01.000,200,10978358,12965,0,1752914460,13009.84252223999,62.05553525999858,53363.46999744001 2025-07-19,08:41:02.000,200,10978341,12925,0,1752914461,13009.86273116999,62.07668265000393,53363.50493304 2025-07-19,08:41:03.000,200,10978313,12605,0,1752914462,13009.90988534,62.09783004000201,53363.497945920004 2025-07-19,08:41:04.000,200,10978333,12525,0,1752914463,13009.90988534,62.09078091000265,53363.567817120005 2025-07-19,08:41:05.000,200,10978295,12685,0,1752914464,13009.90988534,62.08373178000329,53363.56083000001 2025-07-19,08:41:06.000,200,10978351,12685,0,1752914465,13009.977248439995,62.118977430000086,53363.63768832001 2025-07-19,08:41:07.000,200,10978304,12925,0,1752914466,13009.99072106,62.11192830000073,53363.64467544 2025-07-19,08:41:08.000,200,10978334,13045,0,1752914467,13009.997457369995,62.189468730000954,53363.65864968001 2025-07-19,08:41:09.000,200,10978282,12725,0,1752914468,13009.997457369995,62.20356698999967,53363.7005724 2025-07-19,08:41:10.000,200,10978323,12805,0,1752914469,13010.02440260999,62.21766524999839,53363.75646936001 2025-07-19,08:41:11.000,200,10978338,12765,0,1752914470,13010.058084159995,62.238812640003744,53363.784417840005 2025-07-19,08:41:12.000,200,10978324,12725,0,1752914471,13010.078293089995,62.231763510004384,53363.7704436 2025-07-19,08:41:13.000,200,10978343,12925,0,1752914472,13010.078293089995,62.2458617700031,53363.81236632 2025-07-19,08:41:14.000,200,10978277,12965,0,1752914473,13010.118710949995,62.2811074199999,53363.833327680004 2025-07-19,08:41:15.000,200,10978334,12845,0,1752914474,13010.078293089995,62.34454959000141,53363.84730192001 2025-07-19,08:41:16.000,200,10978340,12565,0,1752914475,13010.13218357,62.3938935000042,53363.89621176001 2025-07-19,08:41:17.000,200,10978340,12925,0,1752914476,13010.098502019995,62.400942630003556,53363.952108720005 2025-07-19,08:41:18.000,200,10978364,12725,0,1752914477,13010.13218357,62.43618828000035,53363.95909584 2025-07-19,08:41:19.000,200,10978336,12725,0,1752914478,13010.13218357,62.45733566999843,53364.00800568 2025-07-19,08:41:20.000,200,10978326,12765,0,1752914479,13010.10523832999,62.50667958000122,53364.01499280001 2025-07-19,08:41:21.000,200,10978361,12885,0,1752914480,13010.138919879995,62.541925229998014,53364.05691552 2025-07-19,08:41:22.000,200,10978341,12885,0,1752914481,13010.1523925,62.60536739999952,53364.09185112001 2025-07-19,08:41:23.000,200,10978372,12605,0,1752914482,13010.19281036,62.64766218000295,53364.09185112001 2025-07-19,08:41:24.000,200,10978309,12765,0,1752914483,13010.17260143,62.68290782999975,53364.14076096001 2025-07-19,08:41:25.000,200,10978346,12965,0,1752914484,13010.219755599996,62.71815348000382,53364.21063216001 2025-07-19,08:41:26.000,200,10978314,12565,0,1752914485,13010.25343715,62.74635000000126,53364.168709440004 2025-07-19,08:41:27.000,200,10978347,12765,0,1752914486,13010.21301929,62.74635000000126,53364.189670800006 2025-07-19,08:41:28.000,200,10978295,12885,0,1752914487,13010.24670083999,62.760448259999976,53364.26652912 2025-07-19,08:41:29.000,200,10978325,12885,0,1752914488,13010.29385501,62.78864478000469,53364.2944776 2025-07-19,08:41:30.000,200,10978314,12805,0,1752914489,13010.307327629991,62.816841300002125,53364.35037456001 2025-07-19,08:41:31.000,200,10978332,12925,0,1752914490,13010.300591319996,62.84503781999956,53364.35037456001 2025-07-19,08:41:32.000,200,10978330,12845,0,1752914491,13010.341009179996,62.85913607999828,53364.41325864 2025-07-19,08:41:33.000,200,10978306,12965,0,1752914492,13010.367954419991,62.90143086000171,53364.38531016 2025-07-19,08:41:34.000,200,10978309,12805,0,1752914493,13010.408372279991,62.91552912000043,53364.455181360005 2025-07-19,08:41:35.000,200,10978319,12925,0,1752914494,13010.401635969996,62.92962737999915,53364.48312984 2025-07-19,08:41:36.000,200,10978294,12765,0,1752914495,13010.428581209992,62.936676509998506,53364.46915560001 2025-07-19,08:41:37.000,200,10978360,13045,0,1752914496,13010.408372279991,62.97192216000258,53364.504091200004 2025-07-19,08:41:38.000,200,10978292,12565,0,1752914497,13010.401635969996,62.95782390000386,53364.5390268 2025-07-19,08:41:39.000,200,10978343,12965,0,1752914498,13010.435317520001,62.986020420001296,53364.53203968 2025-07-19,08:41:40.000,200,10978317,12805,0,1752914499,13010.435317520001,62.993069550000655,53364.55300104 2025-07-19,08:41:41.000,200,10978302,12885,0,1752914500,13010.482471689997,63.01421693999873,53364.64383360001 2025-07-19,08:41:42.000,200,10978314,12725,0,1752914501,13010.489207999992,63.02126606999809,53364.65780784 2025-07-19,08:41:43.000,200,10978341,12765,0,1752914502,13010.489207999992,63.02831520000473,53364.622872240005 2025-07-19,08:41:44.000,200,10978287,12965,0,1752914503,13010.516153240002,63.05651172000216,53364.64383360001 2025-07-19,08:41:45.000,200,10978349,12845,0,1752914504,13010.495944310002,63.049462590002804,53364.70671768 2025-07-19,08:41:46.000,200,10978308,12725,0,1752914505,13010.509416929992,63.07060998000088,53364.72069192 2025-07-19,08:41:47.000,200,10978318,13045,0,1752914506,13010.529625859992,63.11995389000367,53364.71370480001 2025-07-19,08:41:48.000,200,10978317,13005,0,1752914507,13010.516153240002,63.10585562999768,53364.671782080004 2025-07-19,08:41:49.000,200,10978309,12725,0,1752914508,13010.516153240002,63.09175736999896,53364.69973056 2025-07-19,08:41:50.000,200,10978319,13045,0,1752914509,13010.549834789992,63.11995389000367,53364.77658888 2025-07-19,08:41:51.000,200,10978306,12845,0,1752914510,13010.502680619997,63.162248669999826,53364.72767904 2025-07-19,08:41:52.000,200,10978321,12885,0,1752914511,13010.516153240002,63.14815041000111,53364.76261464001 2025-07-19,08:41:53.000,200,10978327,12885,0,1752914512,13010.536362170002,63.176346929998545,53364.78357600001 2025-07-19,08:41:54.000,200,10978349,12765,0,1752914513,13010.509416929992,63.232739970000694,53364.82549872 2025-07-19,08:41:55.000,200,10978309,12685,0,1752914514,13010.495944310002,63.26093648999813,53364.80453736001 2025-07-19,08:41:56.000,200,10978309,12605,0,1752914515,13010.502680619997,63.24683822999941,53364.81152448001 2025-07-19,08:41:57.000,200,10978332,12965,0,1752914516,13010.475735380001,63.275034750004124,53364.839472960004 2025-07-19,08:41:58.000,200,10978293,12925,0,1752914517,13010.468999069992,63.267985620004765,53364.87440856 2025-07-19,08:41:59.000,200,10978351,13005,0,1752914518,13010.448790139992,63.30323127000156,53364.860434320006 2025-07-19,08:42:00.000,200,10978332,12845,0,1752914519,13010.482471689997,63.28913301000284,53364.839472960004 2025-07-19,08:42:01.000,200,10978307,12805,0,1752914520,13010.516153240002,63.275034750004124,53364.790563120005 2025-07-19,08:42:02.000,200,10978341,13045,0,1752914521,13010.468999069992,63.275034750004124,53364.860434320006 2025-07-19,08:42:03.000,200,10978302,12925,0,1752914522,13010.495944310002,63.25388735999877,53364.86742144 2025-07-19,08:42:04.000,200,10978370,12725,0,1752914523,13010.495944310002,63.26093648999813,53364.860434320006 2025-07-19,08:42:05.000,200,10978296,13125,0,1752914524,13010.509416929992,63.267985620004765,53364.860434320006 2025-07-19,08:42:06.000,200,10978282,12885,0,1752914525,13010.509416929992,63.24683822999941,53364.87440856 2025-07-19,08:42:07.000,200,10978321,13245,0,1752914526,13010.509416929992,63.225690840001334,53364.88139568001 2025-07-19,08:42:08.000,200,10978307,12925,0,1752914527,13010.502680619997,63.275034750004124,53364.82549872 2025-07-19,08:42:09.000,200,10978284,12965,0,1752914528,13010.522889549997,63.26093648999813,53364.86742144 2025-07-19,08:42:10.000,200,10978337,13005,0,1752914529,13010.543098479997,63.2961821400022,53364.86742144 2025-07-19,08:42:11.000,200,10978349,12645,0,1752914530,13010.516153240002,63.2961821400022,53364.89536992 2025-07-19,08:42:12.000,200,10978311,12925,0,1752914531,13010.516153240002,63.28913301000284,53364.85344720001 2025-07-19,08:42:13.000,200,10978275,12805,0,1752914532,13010.489207999992,63.32437865999964,53364.91633128 2025-07-19,08:42:14.000,200,10978319,13165,0,1752914533,13010.468999069992,63.331427789999,53364.89536992 2025-07-19,08:42:15.000,200,10978343,12725,0,1752914534,13010.502680619997,63.331427789999,53364.9233184 2025-07-19,08:42:16.000,200,10978294,12805,0,1752914535,13010.462262759997,63.35257518000435,53364.87440856 2025-07-19,08:42:17.000,200,10978316,12845,0,1752914536,13010.428581209992,63.38077170000179,53364.91633128 2025-07-19,08:42:18.000,200,10978304,12805,0,1752914537,13010.415108590001,63.41601734999858,53364.93030552001 2025-07-19,08:42:19.000,200,10978349,12965,0,1752914538,13010.401635969996,63.394869960000506,53364.82549872 2025-07-19,08:42:20.000,200,10978339,12925,0,1752914539,13010.374690730001,63.401919089999865,53364.84646008 2025-07-19,08:42:21.000,200,10978320,12885,0,1752914540,13010.394899660001,63.444213870003296,53364.860434320006 2025-07-19,08:42:22.000,200,10978266,12885,0,1752914541,13010.394899660001,63.451263000002655,53364.85344720001 2025-07-19,08:42:23.000,200,10978295,13125,0,1752914542,13010.388163349991,63.46536126000137,53364.839472960004 2025-07-19,08:42:24.000,200,10978334,12965,0,1752914543,13010.401635969996,63.47241039000073,53364.85344720001 2025-07-19,08:42:25.000,200,10978291,12725,0,1752914544,13010.415108590001,63.507656040004804,53364.85344720001 2025-07-19,08:42:26.000,200,10978342,12805,0,1752914545,13010.388163349991,63.507656040004804,53364.790563120005 2025-07-19,08:42:27.000,200,10978339,12845,0,1752914546,13010.415108590001,63.507656040004804,53364.860434320006 2025-07-19,08:42:28.000,200,10978318,12765,0,1752914547,13010.415108590001,63.52880343000288,53364.82549872 2025-07-19,08:42:29.000,200,10978331,12885,0,1752914548,13010.448790139992,63.53585256000224,53364.85344720001 2025-07-19,08:42:30.000,200,10978313,12845,0,1752914549,13010.428581209992,63.54995082000096,53364.85344720001 2025-07-19,08:42:31.000,200,10978344,12885,0,1752914550,13010.428581209992,63.52175430000352,53364.839472960004 2025-07-19,08:42:32.000,200,10978349,12765,0,1752914551,13010.428581209992,63.578147339998395,53364.839472960004 2025-07-19,08:42:33.000,200,10978316,13205,0,1752914552,13010.415108590001,63.585196469997754,53364.88139568001 2025-07-19,08:42:34.000,200,10978292,13085,0,1752914553,13010.415108590001,63.60634386000311,53364.81152448001 2025-07-19,08:42:35.000,200,10978303,12805,0,1752914554,13010.388163349991,63.59224560000439,53364.84646008 2025-07-19,08:42:36.000,200,10978292,13005,0,1752914555,13010.361218109996,63.627491250001185,53364.8185116 2025-07-19,08:42:37.000,200,10978339,12845,0,1752914556,13010.33427287,63.61339299000247,53364.82549872 2025-07-19,08:42:38.000,200,10978332,12885,0,1752914557,13010.300591319996,63.61339299000247,53364.77658888 2025-07-19,08:42:39.000,200,10978291,12885,0,1752914558,13010.388163349991,63.59224560000439,53364.79755024 2025-07-19,08:42:40.000,200,10978311,12885,0,1752914559,13010.307327629991,63.59224560000439,53364.78357600001 2025-07-19,08:42:41.000,200,10978272,13005,0,1752914560,13010.31406394,63.61339299000247,53364.79755024 2025-07-19,08:42:42.000,200,10978282,12885,0,1752914561,13010.341009179996,63.59224560000439,53364.77658888 2025-07-19,08:42:43.000,200,10978347,12885,0,1752914562,13010.31406394,63.60634386000311,53364.73466616001 2025-07-19,08:42:44.000,200,10978350,13045,0,1752914563,13010.327536559991,63.59224560000439,53364.77658888 2025-07-19,08:42:45.000,200,10978303,13085,0,1752914564,13010.347745489991,63.61339299000247,53364.741653280005 2025-07-19,08:42:46.000,200,10978310,12805,0,1752914565,13010.354481800001,63.620442120001826,53364.72767904 2025-07-19,08:42:47.000,200,10978323,12925,0,1752914566,13010.415108590001,63.60634386000311,53364.741653280005 2025-07-19,08:42:48.000,200,10978314,12805,0,1752914567,13010.428581209992,63.634540380000544,53364.76261464001 2025-07-19,08:42:49.000,200,10978326,12845,0,1752914568,13010.462262759997,63.64863863999926,53364.8185116 2025-07-19,08:42:50.000,200,10978296,12925,0,1752914569,13010.442053829996,63.69798255000205,53364.80453736001 2025-07-19,08:42:51.000,200,10978280,12805,0,1752914570,13010.455526450001,63.71912994000013,53364.81152448001 2025-07-19,08:42:52.000,200,10978310,13005,0,1752914571,13010.475735380001,63.71208081000077,53364.79755024 2025-07-19,08:42:53.000,200,10978292,12925,0,1752914572,13010.468999069992,63.72617906999949,53364.790563120005 2025-07-19,08:42:54.000,200,10978283,12805,0,1752914573,13010.475735380001,63.74027732999821,53364.73466616001 2025-07-19,08:42:55.000,200,10978289,12965,0,1752914574,13010.489207999992,63.7543755900042,53364.77658888 2025-07-19,08:42:56.000,200,10978311,12805,0,1752914575,13010.448790139992,63.74732646000484,53364.80453736001 2025-07-19,08:42:57.000,200,10978301,13085,0,1752914576,13010.455526450001,63.796670370000356,53364.79755024 2025-07-19,08:42:58.000,200,10978361,12965,0,1752914577,13010.435317520001,63.7543755900042,53364.76960176 2025-07-19,08:42:59.000,200,10978341,13005,0,1752914578,13010.428581209992,63.77552298000228,53364.79755024 2025-07-19,08:43:00.000,200,10978328,12885,0,1752914579,13010.455526450001,63.7543755900042,53364.80453736001 2025-07-19,08:43:01.000,200,10978333,12765,0,1752914580,13010.448790139992,63.76847385000292,53364.78357600001 2025-07-19,08:43:02.000,200,10978340,12765,0,1752914581,13010.435317520001,63.803719499999715,53364.79755024 2025-07-19,08:43:03.000,200,10978287,12685,0,1752914582,13010.475735380001,63.78257211000164,53364.83248584001 2025-07-19,08:43:04.000,200,10978334,12605,0,1752914583,13010.475735380001,63.78257211000164,53364.78357600001 2025-07-19,08:43:05.000,200,10978327,12645,0,1752914584,13010.455526450001,63.810768629999075,53364.83248584001 2025-07-19,08:43:06.000,200,10978350,12525,0,1752914585,13010.455526450001,63.82486688999779,53364.81152448001 2025-07-19,08:43:07.000,200,10978354,12885,0,1752914586,13010.509416929992,63.817817759998434,53364.86742144 2025-07-19,08:43:08.000,200,10978361,13125,0,1752914587,13010.563307409997,63.83896515000379,53364.839472960004 2025-07-19,08:43:09.000,200,10978344,12965,0,1752914588,13010.603725269997,63.817817759998434,53364.860434320006 2025-07-19,08:43:10.000,200,10978315,12725,0,1752914589,13010.644143129997,63.817817759998434,53364.83248584001 2025-07-19,08:43:11.000,200,10978355,12805,0,1752914590,13010.691297299993,63.803719499999715,53364.860434320006 2025-07-19,08:43:12.000,200,10978310,12805,0,1752914591,13010.724978849998,63.817817759998434,53364.8883828 2025-07-19,08:43:13.000,200,10978310,12605,0,1752914592,13010.698033610002,63.796670370000356,53364.85344720001 2025-07-19,08:43:14.000,200,10978282,12965,0,1752914593,13010.765396709998,63.803719499999715,53364.88139568001 2025-07-19,08:43:15.000,200,10978281,12965,0,1752914594,13010.758660400003,63.82486688999779,53364.93729264 2025-07-19,08:43:16.000,200,10978367,12685,0,1752914595,13010.792341949993,63.83191602000443,53364.90235704001 2025-07-19,08:43:17.000,200,10978351,12885,0,1752914596,13010.799078259988,63.846014280003146,53364.958254000005 2025-07-19,08:43:18.000,200,10978308,12765,0,1752914597,13010.778869330003,63.8883090599993,53364.909344160005 2025-07-19,08:43:19.000,200,10978297,12685,0,1752914598,13010.751924089993,63.88125992999994,53364.95126688001 2025-07-19,08:43:20.000,200,10978318,12845,0,1752914599,13010.718242540002,63.8883090599993,53364.94427976 2025-07-19,08:43:21.000,200,10978344,12925,0,1752914600,13010.704769919997,63.92355471000337,53364.97921536001 2025-07-19,08:43:22.000,200,10978322,12765,0,1752914601,13010.671088369993,63.92355471000337,53364.9931896 2025-07-19,08:43:23.000,200,10978361,13005,0,1752914602,13010.664352059997,63.93060384000273,53364.96524112 2025-07-19,08:43:24.000,200,10978313,12925,0,1752914603,13010.684560989997,63.93060384000273,53364.97222824001 2025-07-19,08:43:25.000,200,10978332,12645,0,1752914604,13010.724978849998,63.99404601000424,53364.97222824001 2025-07-19,08:43:26.000,200,10978300,12885,0,1752914605,13010.751924089993,64.0010951400036,53365.02113808001 2025-07-19,08:43:27.000,200,10978322,12965,0,1752914606,13010.832759809993,64.0363407900004,53364.9931896 2025-07-19,08:43:28.000,200,10978330,12725,0,1752914607,13010.906859219998,64.05043904999911,53365.02113808001 2025-07-19,08:43:29.000,200,10978322,12965,0,1752914608,13010.980958629989,64.0363407900004,53365.04209944 2025-07-19,08:43:30.000,200,10978298,12685,0,1752914609,13011.08200327999,64.05748817999847,53365.13991912001 2025-07-19,08:43:31.000,200,10978317,12805,0,1752914610,13011.135893759994,64.02224253000168,53365.04908656001 2025-07-19,08:43:32.000,200,10978336,12845,0,1752914611,13011.236938409995,64.06453730999783,53365.11197064 2025-07-19,08:43:33.000,200,10978316,12685,0,1752914612,13011.337983059995,64.04338991999975,53365.16088048 2025-07-19,08:43:34.000,200,10978298,12725,0,1752914613,13011.35145568,64.05043904999911,53365.16786760001 2025-07-19,08:43:35.000,200,10978314,12885,0,1752914614,13011.38513722999,64.00814427000296,53365.15389336 2025-07-19,08:43:36.000,200,10978305,12725,0,1752914615,13011.41208247,64.04338991999975,53365.18184184 2025-07-19,08:43:37.000,200,10978312,12485,0,1752914616,13011.41208247,64.02224253000168,53365.20979032 2025-07-19,08:43:38.000,200,10978317,12645,0,1752914617,13011.418818779995,64.05748817999847,53365.28664864001 2025-07-19,08:43:39.000,200,10978266,12765,0,1752914618,13011.38513722999,64.05043904999911,53365.244725920005 2025-07-19,08:43:40.000,200,10978329,13165,0,1752914619,13011.358191989995,64.07863557000383,53365.30761000001 2025-07-19,08:43:41.000,200,10978318,12885,0,1752914620,13011.358191989995,64.06453730999783,53365.30761000001 2025-07-19,08:43:42.000,200,10978311,13125,0,1752914621,13011.35145568,64.07158644000447,53365.33555848001 2025-07-19,08:43:43.000,200,10978327,12765,0,1752914622,13011.317774129995,64.07863557000383,53365.40542968001 2025-07-19,08:43:44.000,200,10978326,12725,0,1752914623,13011.317774129995,64.0997829600019,53365.34953272 2025-07-19,08:43:45.000,200,10978317,12925,0,1752914624,13011.337983059995,64.05748817999847,53365.461326640005 2025-07-19,08:43:46.000,200,10978325,12805,0,1752914625,13011.40534615999,64.0363407900004,53365.5172236 2025-07-19,08:43:47.000,200,10978302,12845,0,1752914626,13011.44576401999,64.0363407900004,53365.50324936001 2025-07-19,08:43:48.000,200,10978315,12885,0,1752914627,13011.519863429996,64.02929166000104,53365.510236480004 2025-07-19,08:43:49.000,200,10978339,12965,0,1752914628,13011.614171770001,63.979947749998246,53365.5172236 2025-07-19,08:43:50.000,200,10978318,12885,0,1752914629,13011.728689039992,63.95175123000081,53365.55215920001 2025-07-19,08:43:51.000,200,10978351,12605,0,1752914630,13011.809524759992,63.90240731999802,53365.62203040001 2025-07-19,08:43:52.000,200,10978340,12885,0,1752914631,13011.870151549992,63.88125992999994,53365.59408192 2025-07-19,08:43:53.000,200,10978378,12885,0,1752914632,13011.930778339993,63.87421080000058,53365.580107680005 2025-07-19,08:43:54.000,200,10978334,12925,0,1752914633,13011.971196199993,63.860112540001865,53365.59408192 2025-07-19,08:43:55.000,200,10978318,12965,0,1752914634,13012.011614059993,63.846014280003146,53365.59408192 2025-07-19,08:43:56.000,200,10978315,12965,0,1752914635,13011.984668819998,63.83896515000379,53365.61504328 2025-07-19,08:43:57.000,200,10978330,12965,0,1752914636,13011.977932510003,63.810768629999075,53365.698888720006 2025-07-19,08:43:58.000,200,10978328,12685,0,1752914637,13011.930778339993,63.789621240001,53365.71985008001 2025-07-19,08:43:59.000,200,10978326,13005,0,1752914638,13011.897096790002,63.810768629999075,53365.71985008001 2025-07-19,08:44:00.000,200,10978303,13365,0,1752914639,13011.883624169997,63.74027732999821,53365.71286296 2025-07-19,08:44:01.000,200,10978352,12565,0,1752914640,13011.836470000002,63.76847385000292,53365.75478568 2025-07-19,08:44:02.000,200,10978346,12885,0,1752914641,13011.843206309997,63.7543755900042,53365.796708400005 2025-07-19,08:44:03.000,200,10978381,12885,0,1752914642,13011.809524759992,63.76142472000356,53365.747798560005 2025-07-19,08:44:04.000,200,10978328,12765,0,1752914643,13011.816261070002,63.74732646000484,53365.78273416 2025-07-19,08:44:05.000,200,10978375,13005,0,1752914644,13011.809524759992,63.70503168000141,53365.88754096001 2025-07-19,08:44:06.000,200,10978331,12685,0,1752914645,13011.863415239997,63.683884290003334,53365.831644 2025-07-19,08:44:07.000,200,10978300,12765,0,1752914646,13011.870151549992,63.683884290003334,53365.85959248001 2025-07-19,08:44:08.000,200,10978338,12685,0,1752914647,13011.876887860002,63.683884290003334,53365.85260536 2025-07-19,08:44:09.000,200,10978343,12805,0,1752914648,13011.870151549992,63.66273689999798,53365.85959248001 2025-07-19,08:44:10.000,200,10978324,12965,0,1752914649,13011.944250959998,63.66273689999798,53365.85959248001 2025-07-19,08:44:11.000,200,10978344,13045,0,1752914650,13011.971196199993,63.627491250001185,53365.88055384 2025-07-19,08:44:12.000,200,10978342,12685,0,1752914651,13012.011614059993,63.620442120001826,53365.90850232001 2025-07-19,08:44:13.000,200,10978317,12765,0,1752914652,13012.052031919993,63.585196469997754,53365.90850232001 2025-07-19,08:44:14.000,200,10978346,12725,0,1752914653,13011.964459889998,63.59224560000439,53365.89452808 2025-07-19,08:44:15.000,200,10978339,13285,0,1752914654,13011.971196199993,63.59929473000375,53365.92946368 2025-07-19,08:44:16.000,200,10978357,12965,0,1752914655,13011.937514650002,63.52175430000352,53365.90850232001 2025-07-19,08:44:17.000,200,10978377,12845,0,1752914656,13011.944250959998,63.5429016900016,53365.92946368 2025-07-19,08:44:18.000,200,10978358,12965,0,1752914657,13011.870151549992,63.53585256000224,53365.915489440005 2025-07-19,08:44:19.000,200,10978304,12765,0,1752914658,13011.863415239997,63.51470517000416,53365.964399280005 2025-07-19,08:44:20.000,200,10978345,13005,0,1752914659,13011.796052140002,63.50060690999817,53365.9713864 2025-07-19,08:44:21.000,200,10978378,12765,0,1752914660,13011.755634280002,63.51470517000416,53365.98536064001 2025-07-19,08:44:22.000,200,10978305,12765,0,1752914661,13011.755634280002,63.49355777999881,53365.978373519996 2025-07-19,08:44:23.000,200,10978351,12885,0,1752914662,13011.721952729997,63.47945952000009,53365.978373519996 2025-07-19,08:44:24.000,200,10978321,12885,0,1752914663,13011.701743799997,63.48650864999945,53365.978373519996 2025-07-19,08:44:25.000,200,10978356,12805,0,1752914664,13011.701743799997,63.48650864999945,53365.95741216001 2025-07-19,08:44:26.000,200,10978344,12725,0,1752914665,13011.715216420002,63.458312130002014,53366.04824472 2025-07-19,08:44:27.000,200,10978378,13005,0,1752914666,13011.708480109992,63.48650864999945,53366.00632200001 2025-07-19,08:44:28.000,200,10978335,12605,0,1752914667,13011.742161659997,63.47945952000009,53365.9713864 2025-07-19,08:44:29.000,200,10978321,13045,0,1752914668,13011.742161659997,63.451263000002655,53365.99234776 2025-07-19,08:44:30.000,200,10978343,12725,0,1752914669,13011.782579519997,63.46536126000137,53365.964399280005 2025-07-19,08:44:31.000,200,10978335,12765,0,1752914670,13011.762370589997,63.458312130002014,53365.978373519996 2025-07-19,08:44:32.000,200,10978333,13085,0,1752914671,13011.782579519997,63.458312130002014,53365.964399280005 2025-07-19,08:44:33.000,200,10978329,12805,0,1752914672,13011.782579519997,63.444213870003296,53366.02029624 2025-07-19,08:44:34.000,200,10978313,13005,0,1752914673,13011.762370589997,63.444213870003296,53365.95741216001 2025-07-19,08:44:35.000,200,10978336,12885,0,1752914674,13011.762370589997,63.43716474000394,53366.013309120004 2025-07-19,08:44:36.000,200,10978345,13085,0,1752914675,13011.748897969992,63.444213870003296,53366.02728336001 2025-07-19,08:44:37.000,200,10978307,13085,0,1752914676,13011.796052140002,63.41601734999858,53366.013309120004 2025-07-19,08:44:38.000,200,10978323,12685,0,1752914677,13011.701743799997,63.451263000002655,53366.00632200001 2025-07-19,08:44:39.000,200,10978328,12965,0,1752914678,13011.654589630001,63.43011561000458,53365.9713864 2025-07-19,08:44:40.000,200,10978355,12645,0,1752914679,13011.641117009996,63.444213870003296,53365.99933488 2025-07-19,08:44:41.000,200,10978366,13005,0,1752914680,13011.627644389991,63.43716474000394,53366.00632200001 2025-07-19,08:44:42.000,200,10978294,12765,0,1752914681,13011.573753910001,63.43716474000394,53366.02728336001 2025-07-19,08:44:43.000,200,10978374,13005,0,1752914682,13011.567017599991,63.43716474000394,53366.06920608 2025-07-19,08:44:44.000,200,10978346,12885,0,1752914683,13011.53333605,63.458312130002014,53366.02728336001 2025-07-19,08:44:45.000,200,10978333,13005,0,1752914684,13011.526599739991,63.451263000002655,53366.02029624 2025-07-19,08:44:46.000,200,10978354,12845,0,1752914685,13011.519863429996,63.458312130002014,53366.06920608 2025-07-19,08:44:47.000,200,10978342,13125,0,1752914686,13011.46597294999,63.444213870003296,53366.0412576 2025-07-19,08:44:48.000,200,10978342,12685,0,1752914687,13011.47270926,63.47945952000009,53366.034270480006 2025-07-19,08:44:49.000,200,10978340,12845,0,1752914688,13011.499654499996,63.48650864999945,53366.06920608 2025-07-19,08:44:50.000,200,10978311,12765,0,1752914689,13011.49291819,63.47241039000073,53366.04824472 2025-07-19,08:44:51.000,200,10978360,12925,0,1752914690,13011.46597294999,63.46536126000137,53366.0412576 2025-07-19,08:44:52.000,200,10978345,12685,0,1752914691,13011.499654499996,63.401919089999865,53366.013309120004 2025-07-19,08:44:53.000,200,10978338,12965,0,1752914692,13011.46597294999,63.43716474000394,53365.99933488 2025-07-19,08:44:54.000,200,10978363,12685,0,1752914693,13011.479445569996,63.394869960000506,53366.02728336001 2025-07-19,08:44:55.000,200,10978306,12765,0,1752914694,13011.46597294999,63.394869960000506,53365.99234776 2025-07-19,08:44:56.000,200,10978347,13005,0,1752914695,13011.418818779995,63.36667344000307,53366.02728336001 2025-07-19,08:44:57.000,200,10978344,12525,0,1752914696,13011.418818779995,63.331427789999,53365.99234776 2025-07-19,08:44:58.000,200,10978294,12805,0,1752914697,13011.378400919995,63.35257518000435,53366.02029624 2025-07-19,08:44:59.000,200,10978322,12765,0,1752914698,13011.38513722999,63.345526049997716,53366.013309120004 2025-07-19,08:45:00.000,200,10978291,12885,0,1752914699,13011.358191989995,63.331427789999,53366.00632200001 2025-07-19,08:45:01.000,200,10978300,12885,0,1752914700,13011.35145568,63.28913301000284,53365.9713864 2025-07-19,08:45:02.000,200,10978348,12925,0,1752914701,13011.317774129995,63.28208388000348,53366.06221896 2025-07-19,08:45:03.000,200,10978309,12965,0,1752914702,13011.27061996,63.267985620004765,53366.02029624 2025-07-19,08:45:04.000,200,10978310,12565,0,1752914703,13011.28409257999,63.23978910000005,53365.98536064001 2025-07-19,08:45:05.000,200,10978355,12805,0,1752914704,13011.27061996,63.24683822999941,53365.9713864 2025-07-19,08:45:06.000,200,10978298,13085,0,1752914705,13011.20999317,63.25388735999877,53366.02029624 2025-07-19,08:45:07.000,200,10978290,12925,0,1752914706,13011.20325685999,63.23978910000005,53365.93645080001 2025-07-19,08:45:08.000,200,10978315,12725,0,1752914707,13011.20325685999,63.24683822999941,53366.00632200001 2025-07-19,08:45:09.000,200,10978369,12925,0,1752914708,13011.156102689994,63.25388735999877,53365.9713864 2025-07-19,08:45:10.000,200,10978308,12285,0,1752914709,13011.12915745,63.225690840001334,53365.98536064001 2025-07-19,08:45:11.000,200,10978320,13205,0,1752914710,13011.16283899999,63.232739970000694,53365.95042504 2025-07-19,08:45:12.000,200,10978292,12925,0,1752914711,13011.14263006999,63.218641710001975,53365.93645080001 2025-07-19,08:45:13.000,200,10978296,12805,0,1752914712,13011.135893759994,63.183396059997904,53365.9713864 2025-07-19,08:45:14.000,200,10978338,12965,0,1752914713,13011.16283899999,63.20454345000326,53365.95042504 2025-07-19,08:45:15.000,200,10978322,13045,0,1752914714,13011.12915745,63.169297799999185,53365.93645080001 2025-07-19,08:45:16.000,200,10978329,12885,0,1752914715,13011.115684829994,63.14815041000111,53365.915489440005 2025-07-19,08:45:17.000,200,10978294,13125,0,1752914716,13011.135893759994,63.14110128000175,53365.95741216001 2025-07-19,08:45:18.000,200,10978299,13045,0,1752914717,13011.16283899999,63.11290476000431,53365.93645080001 2025-07-19,08:45:19.000,200,10978286,13045,0,1752914718,13011.135893759994,63.09880649999832,53365.9015152 2025-07-19,08:45:20.000,200,10978287,13005,0,1752914719,13011.12915745,63.09880649999832,53365.87356672 2025-07-19,08:45:21.000,200,10978324,12765,0,1752914720,13011.135893759994,63.0847082399996,53365.93645080001 2025-07-19,08:45:22.000,200,10978313,12685,0,1752914721,13011.12915745,63.10585562999768,53365.93645080001 2025-07-19,08:45:23.000,200,10978332,12765,0,1752914722,13011.12915745,63.10585562999768,53365.9015152 2025-07-19,08:45:24.000,200,10978296,12885,0,1752914723,13011.14263006999,63.11995389000367,53365.9015152 2025-07-19,08:45:25.000,200,10978326,12685,0,1752914724,13011.10894852,63.10585562999768,53365.88754096001 2025-07-19,08:45:26.000,200,10978344,12805,0,1752914725,13011.135893759994,63.11995389000367,53365.88055384 2025-07-19,08:45:27.000,200,10978304,12525,0,1752914726,13011.115684829994,63.13405215000239,53365.90850232001 2025-07-19,08:45:28.000,200,10978291,12965,0,1752914727,13011.075266969994,63.19044519000454,53365.90850232001 2025-07-19,08:45:29.000,200,10978343,13045,0,1752914728,13011.068530659999,63.15519954000047,53365.88754096001 2025-07-19,08:45:30.000,200,10978299,12765,0,1752914729,13011.048321729999,63.14110128000175,53365.82465688 2025-07-19,08:45:41.000,200,10978326,12885,0,1752914740,13011.028112799999,62.993069550000655,53365.78972128001 2025-07-19,08:45:42.000,200,10978273,12885,0,1752914741,13011.014640179994,62.993069550000655,53365.845618240004 2025-07-19,08:45:43.000,200,10978332,12925,0,1752914742,13011.001167559989,62.986020420001296,53365.810682639996 2025-07-19,08:45:44.000,200,10978307,13005,0,1752914743,13010.987694939999,62.97897129000194,53365.810682639996 2025-07-19,08:45:45.000,200,10978299,12805,0,1752914744,13011.001167559989,62.9507747700045,53365.83863112001 2025-07-19,08:45:46.000,200,10978268,12725,0,1752914745,13010.967486009999,62.90847999000107,53365.810682639996 2025-07-19,08:45:47.000,200,10978328,13205,0,1752914746,13010.960749699989,62.90847999000107,53365.796708400005 2025-07-19,08:45:48.000,200,10978312,13045,0,1752914747,13010.933804459994,62.90143086000171,53365.796708400005 2025-07-19,08:45:49.000,200,10978273,13005,0,1752914748,13010.913595529993,62.85913607999828,53365.7268372 2025-07-19,08:45:50.000,200,10978326,12805,0,1752914749,13010.886650289998,62.83093956000084,53365.76875992001 2025-07-19,08:45:51.000,200,10978282,12765,0,1752914750,13010.852968739993,62.78864478000469,53365.78273416 2025-07-19,08:45:52.000,200,10978316,12845,0,1752914751,13010.873177669993,62.7393008700019,53365.78273416 2025-07-19,08:45:53.000,200,10978348,13085,0,1752914752,13010.832759809993,62.74635000000126,53365.7268372 2025-07-19,08:45:54.000,200,10978327,12965,0,1752914753,13010.852968739993,62.70405521999783,53365.71985008001 2025-07-19,08:45:55.000,200,10978327,13245,0,1752914754,13010.866441359998,62.69700608999847,53365.698888720006 2025-07-19,08:45:56.000,200,10978358,12965,0,1752914755,13010.839496119988,62.65471131000231,53365.698888720006 2025-07-19,08:45:57.000,200,10978307,12765,0,1752914756,13010.852968739993,62.67585870000039,53365.698888720006 2025-07-19,08:45:58.000,200,10978343,12925,0,1752914757,13010.852968739993,62.640613050003594,53365.698888720006 2025-07-19,08:45:59.000,200,10978294,12845,0,1752914758,13010.846232429998,62.633563920004235,53365.677927360004 2025-07-19,08:46:00.000,200,10978332,12765,0,1752914759,13010.846232429998,62.591269140000804,53365.629017520005 2025-07-19,08:46:01.000,200,10978318,13125,0,1752914760,13010.852968739993,62.55602349000401,53365.62203040001 2025-07-19,08:46:02.000,200,10978326,12805,0,1752914761,13010.832759809993,62.57012175000273,53365.60805616 2025-07-19,08:46:03.000,200,10978335,12725,0,1752914762,13010.839496119988,62.541925229998014,53365.60805616 2025-07-19,08:46:04.000,200,10978322,12965,0,1752914763,13010.846232429998,62.534876099998655,53365.59408192 2025-07-19,08:46:05.000,200,10978377,12925,0,1752914764,13010.846232429998,62.541925229998014,53365.629017520005 2025-07-19,08:46:06.000,200,10978304,12725,0,1752914765,13010.846232429998,62.534876099998655,53365.5870948 2025-07-19,08:46:07.000,200,10978340,13005,0,1752914766,13010.846232429998,62.527826969999296,53365.56613344 2025-07-19,08:46:08.000,200,10978336,12885,0,1752914767,13010.846232429998,62.54897436000465,53365.580107680005 2025-07-19,08:46:09.000,200,10978324,12725,0,1752914768,13010.852968739993,62.541925229998014,53365.54517208 2025-07-19,08:46:10.000,200,10978289,12845,0,1752914769,13010.839496119988,62.541925229998014,53365.54517208 2025-07-19,08:46:11.000,200,10978317,12925,0,1752914770,13010.778869330003,62.577170880002086,53365.5172236 2025-07-19,08:46:12.000,200,10978299,12805,0,1752914771,13010.812550879993,62.577170880002086,53365.5172236 2025-07-19,08:46:13.000,200,10978338,12805,0,1752914772,13010.832759809993,62.591269140000804,53365.510236480004 2025-07-19,08:46:14.000,200,10978303,12645,0,1752914773,13010.778869330003,62.55602349000401,53365.5172236 2025-07-19,08:46:15.000,200,10978288,12565,0,1752914774,13010.758660400003,62.56307262000337,53365.49626224 2025-07-19,08:46:16.000,200,10978355,12965,0,1752914775,13010.785605639998,62.54897436000465,53365.55215920001 2025-07-19,08:46:17.000,200,10978330,12885,0,1752914776,13010.785605639998,62.577170880002086,53365.47530088001 2025-07-19,08:46:18.000,200,10978298,12885,0,1752914777,13010.765396709998,62.541925229998014,53365.48228800001 2025-07-19,08:46:19.000,200,10978321,13125,0,1752914778,13010.745187779998,62.55602349000401,53365.54517208 2025-07-19,08:46:20.000,200,10978368,12765,0,1752914779,13010.772133019993,62.534876099998655,53365.42639104 2025-07-19,08:46:21.000,200,10978309,13085,0,1752914780,13010.738451470002,62.52077783999994,53365.39844256 2025-07-19,08:46:22.000,200,10978289,12925,0,1752914781,13010.745187779998,62.52077783999994,53365.43337816001 2025-07-19,08:46:23.000,200,10978353,12765,0,1752914782,13010.738451470002,62.527826969999296,53365.4473524 2025-07-19,08:46:24.000,200,10978348,12605,0,1752914783,13010.731715159993,62.534876099998655,53365.34953272 2025-07-19,08:46:25.000,200,10978323,12965,0,1752914784,13010.745187779998,62.527826969999296,53365.37049408 2025-07-19,08:46:26.000,200,10978344,12725,0,1752914785,13010.711506229993,62.50667958000122,53365.34953272 2025-07-19,08:46:27.000,200,10978357,12765,0,1752914786,13010.731715159993,62.50667958000122,53365.33555848001 2025-07-19,08:46:28.000,200,10978365,12765,0,1752914787,13010.751924089993,62.4925813200025,53365.34953272 2025-07-19,08:46:29.000,200,10978288,12605,0,1752914788,13010.731715159993,62.4925813200025,53365.32158424 2025-07-19,08:46:30.000,200,10978355,12605,0,1752914789,13010.751924089993,62.50667958000122,53365.30761000001 2025-07-19,08:46:31.000,200,10978368,12685,0,1752914790,13010.751924089993,62.4925813200025,53365.32158424 2025-07-19,08:46:32.000,200,10978283,12805,0,1752914791,13010.765396709998,62.47143393000442,53365.342545600004 2025-07-19,08:46:33.000,200,10978326,12685,0,1752914792,13010.819287189988,62.45733566999843,53365.31459712001 2025-07-19,08:46:34.000,200,10978278,12845,0,1752914793,13010.826023499998,62.48553219000314,53365.293635760005 2025-07-19,08:46:35.000,200,10978335,13125,0,1752914794,13010.805814569998,62.45733566999843,53365.293635760005 2025-07-19,08:46:36.000,200,10978351,12685,0,1752914795,13010.805814569998,62.407991760002915,53365.27966152 2025-07-19,08:46:37.000,200,10978328,12605,0,1752914796,13010.839496119988,62.407991760002915,53365.2726744 2025-07-19,08:46:38.000,200,10978308,12965,0,1752914797,13010.873177669993,62.43618828000035,53365.27966152 2025-07-19,08:46:39.000,200,10978327,12805,0,1752914798,13010.866441359998,62.42209002000163,53365.2726744 2025-07-19,08:46:40.000,200,10978377,12885,0,1752914799,13010.879913979988,62.415040890002274,53365.244725920005 2025-07-19,08:46:41.000,200,10978342,12645,0,1752914800,13010.873177669993,62.43618828000035,53365.244725920005 2025-07-19,08:46:42.000,200,10978331,12765,0,1752914801,13010.832759809993,62.415040890002274,53365.28664864001 2025-07-19,08:46:43.000,200,10978332,12965,0,1752914802,13010.799078259988,62.400942630003556,53365.26568728001 2025-07-19,08:46:44.000,200,10978349,12805,0,1752914803,13010.765396709998,62.3797952399982,53365.26568728001 2025-07-19,08:46:45.000,200,10978368,13005,0,1752914804,13010.765396709998,62.365696979999484,53365.23773880001 2025-07-19,08:46:46.000,200,10978328,12805,0,1752914805,13010.772133019993,62.32340220000333,53365.244725920005 2025-07-19,08:46:47.000,200,10978352,12565,0,1752914806,13010.731715159993,62.33750046000205,53365.244725920005 2025-07-19,08:46:48.000,200,10978294,13005,0,1752914807,13010.691297299993,62.365696979999484,53365.23075168 2025-07-19,08:46:49.000,200,10978329,12845,0,1752914808,13010.650879439992,62.358647850000125,53365.22376456 2025-07-19,08:46:50.000,200,10978285,13005,0,1752914809,13010.644143129997,62.351598720000766,53365.18184184 2025-07-19,08:46:51.000,200,10978314,12925,0,1752914810,13010.637406820002,62.37274610999884,53365.16088048 2025-07-19,08:46:52.000,200,10978329,12765,0,1752914811,13010.590252649992,62.365696979999484,53365.14690624001 2025-07-19,08:46:53.000,200,10978317,12845,0,1752914812,13010.590252649992,62.37274610999884,53365.14690624001 2025-07-19,08:46:54.000,200,10978368,12965,0,1752914813,13010.549834789992,62.32340220000333,53365.15389336 2025-07-19,08:46:55.000,200,10978312,12965,0,1752914814,13010.543098479997,62.33750046000205,53365.14690624001 2025-07-19,08:46:56.000,200,10978262,12765,0,1752914815,13010.509416929992,62.28815654999926,53365.13991912001 2025-07-19,08:46:57.000,200,10978351,12965,0,1752914816,13010.502680619997,62.27405829000054,53365.11197064 2025-07-19,08:46:58.000,200,10978312,12765,0,1752914817,13010.495944310002,62.2811074199999,53365.15389336 2025-07-19,08:46:59.000,200,10978358,12845,0,1752914818,13010.462262759997,62.231763510004384,53365.11197064 2025-07-19,08:47:00.000,200,10978366,12765,0,1752914819,13010.489207999992,62.21766524999839,53365.07004792001 2025-07-19,08:47:01.000,200,10978313,12965,0,1752914820,13010.489207999992,62.189468730000954,53365.125944880005 2025-07-19,08:47:02.000,200,10978312,13165,0,1752914821,13010.482471689997,62.19651786000031,53365.10498352 2025-07-19,08:47:03.000,200,10978355,13045,0,1752914822,13010.489207999992,62.175370470002235,53365.11895776001 2025-07-19,08:47:04.000,200,10978310,13045,0,1752914823,13010.455526450001,62.140124819998164,53365.08402216 2025-07-19,08:47:05.000,200,10978287,13285,0,1752914824,13010.462262759997,62.140124819998164,53365.07004792001 2025-07-19,08:47:06.000,200,10978349,12965,0,1752914825,13010.415108590001,62.10487917000137,53365.08402216 2025-07-19,08:47:07.000,200,10978318,12765,0,1752914826,13010.421844899996,62.08373178000329,53365.10498352 2025-07-19,08:47:08.000,200,10978312,12805,0,1752914827,13010.401635969996,62.08373178000329,53365.04908656001 2025-07-19,08:47:09.000,200,10978362,13165,0,1752914828,13010.442053829996,62.07668265000393,53365.05607368 2025-07-19,08:47:10.000,200,10978337,12965,0,1752914829,13010.415108590001,62.09783004000201,53365.077035040005 2025-07-19,08:47:11.000,200,10978328,12765,0,1752914830,13010.401635969996,62.06963352000457,53365.077035040005 2025-07-19,08:47:12.000,200,10978330,12965,0,1752914831,13010.415108590001,62.04848612999922,53365.0630608 2025-07-19,08:47:13.000,200,10978362,13045,0,1752914832,13010.448790139992,62.02733874000114,53365.09100928 2025-07-19,08:47:14.000,200,10978359,12845,0,1752914833,13010.462262759997,62.07668265000393,53365.08402216 2025-07-19,08:47:15.000,200,10978372,12965,0,1752914834,13010.442053829996,62.06963352000457,53365.07004792001 2025-07-19,08:47:16.000,200,10978349,12965,0,1752914835,13010.442053829996,62.02028961000178,53365.028125200006 2025-07-19,08:47:17.000,200,10978313,12765,0,1752914836,13010.442053829996,62.01324048000242,53365.04908656001 2025-07-19,08:47:18.000,200,10978327,12765,0,1752914837,13010.475735380001,62.006191350003064,53365.07004792001 2025-07-19,08:47:19.000,200,10978340,12645,0,1752914838,13010.442053829996,62.02733874000114,53365.04209944 2025-07-19,08:47:20.000,200,10978323,12845,0,1752914839,13010.462262759997,61.992093090004346,53365.04209944 2025-07-19,08:47:21.000,200,10978337,13205,0,1752914840,13010.408372279991,62.006191350003064,53365.05607368 2025-07-19,08:47:22.000,200,10978323,12925,0,1752914841,13010.421844899996,61.98504395999771,53365.077035040005 2025-07-19,08:47:23.000,200,10978315,12725,0,1752914842,13010.435317520001,61.97799482999835,53365.077035040005 2025-07-19,08:47:24.000,200,10978356,12605,0,1752914843,13010.435317520001,61.97799482999835,53365.07004792001 2025-07-19,08:47:25.000,200,10978303,12805,0,1752914844,13010.394899660001,61.999142220003705,53365.08402216 2025-07-19,08:47:26.000,200,10978314,13005,0,1752914845,13010.394899660001,61.999142220003705,53365.11197064 2025-07-19,08:47:27.000,200,10978338,12965,0,1752914846,13010.401635969996,62.01324048000242,53365.08402216 2025-07-19,08:47:28.000,200,10978335,12685,0,1752914847,13010.374690730001,62.02733874000114,53365.09100928 2025-07-19,08:47:29.000,200,10978352,12725,0,1752914848,13010.354481800001,61.97799482999835,53365.11895776001 2025-07-19,08:47:30.000,200,10978338,12765,0,1752914849,13010.401635969996,61.98504395999771,53365.09100928 2025-07-19,08:47:31.000,200,10978337,12885,0,1752914850,13010.381427039996,61.949798310000915,53365.14690624001 2025-07-19,08:47:32.000,200,10978330,12885,0,1752914851,13010.388163349991,61.97094569999899,53365.10498352 2025-07-19,08:47:33.000,200,10978316,12925,0,1752914852,13010.408372279991,61.9357000500022,53365.14690624001 2025-07-19,08:47:34.000,200,10978342,13045,0,1752914853,13010.442053829996,61.92160179000348,53365.16786760001 2025-07-19,08:47:35.000,200,10978301,12765,0,1752914854,13010.482471689997,61.90750353000476,53365.13991912001 2025-07-19,08:47:36.000,200,10978278,13125,0,1752914855,13010.482471689997,61.87225788000069,53365.16088048 2025-07-19,08:47:37.000,200,10978338,12805,0,1752914856,13010.522889549997,61.87225788000069,53365.18882896001 2025-07-19,08:47:38.000,200,10978326,12965,0,1752914857,13010.522889549997,61.87930701000005,53365.23773880001 2025-07-19,08:47:39.000,200,10978315,12805,0,1752914858,13010.536362170002,61.85111049000261,53365.18882896001 2025-07-19,08:47:40.000,200,10978335,12765,0,1752914859,13010.570043719992,61.87225788000069,53365.23075168 2025-07-19,08:47:41.000,200,10978341,12845,0,1752914860,13010.637406820002,61.87225788000069,53365.26568728001 2025-07-19,08:47:42.000,200,10978348,12525,0,1752914861,13010.630670509992,61.84406136000325,53365.244725920005 2025-07-19,08:47:43.000,200,10978344,12725,0,1752914862,13010.671088369993,61.8229139699979,53365.244725920005 2025-07-19,08:47:44.000,200,10978351,12885,0,1752914863,13010.684560989997,61.80881570999918,53365.31459712001 2025-07-19,08:47:45.000,200,10978355,12765,0,1752914864,13010.711506229993,61.85111049000261,53365.342545600004 2025-07-19,08:47:46.000,200,10978314,12885,0,1752914865,13010.711506229993,61.84406136000325,53365.2726744 2025-07-19,08:47:47.000,200,10978349,12845,0,1752914866,13010.731715159993,61.80881570999918,53365.32857136 2025-07-19,08:47:48.000,200,10978373,12965,0,1752914867,13010.819287189988,61.85111049000261,53365.42639104 2025-07-19,08:47:49.000,200,10978350,13005,0,1752914868,13010.826023499998,61.829963100004534,53365.3774812 2025-07-19,08:47:50.000,200,10978368,12685,0,1752914869,13010.852968739993,61.829963100004534,53365.40542968001 2025-07-19,08:47:51.000,200,10978363,12565,0,1752914870,13010.866441359998,61.85815962000197,53365.44036528 2025-07-19,08:47:52.000,200,10978352,12965,0,1752914871,13010.906859219998,61.893405269998766,53365.43337816001 2025-07-19,08:47:53.000,200,10978359,12645,0,1752914872,13010.940540769989,61.90750353000476,53365.48228800001 2025-07-19,08:47:54.000,200,10978318,12805,0,1752914873,13010.994431249994,61.90750353000476,53365.49626224 2025-07-19,08:47:55.000,200,10978366,12885,0,1752914874,13010.980958629989,61.942749180001556,53365.50324936001 2025-07-19,08:47:56.000,200,10978296,12885,0,1752914875,13011.034849109994,61.98504395999771,53365.55914632 2025-07-19,08:47:57.000,200,10978356,12845,0,1752914876,13011.06179434999,61.97799482999835,53365.60805616 2025-07-19,08:47:58.000,200,10978332,12885,0,1752914877,13011.068530659999,61.999142220003705,53365.64997888001 2025-07-19,08:47:59.000,200,10978313,12845,0,1752914878,13011.088739589999,61.98504395999771,53365.66395312 2025-07-19,08:48:00.000,200,10978353,12685,0,1752914879,13011.12242113999,62.02733874000114,53365.656966 2025-07-19,08:48:01.000,200,10978336,12685,0,1752914880,13011.10221220999,62.04848612999922,53365.73382432 2025-07-19,08:48:02.000,200,10978272,12605,0,1752914881,13011.12242113999,62.06258438999794,53365.7617728 2025-07-19,08:48:03.000,200,10978324,13045,0,1752914882,13011.095475899994,62.0343878700005,53365.76875992001 2025-07-19,08:48:04.000,200,10978262,13005,0,1752914883,13011.16283899999,62.06258438999794,53365.831644 2025-07-19,08:48:05.000,200,10978368,13005,0,1752914884,13011.14936638,62.07668265000393,53365.85959248001 2025-07-19,08:48:06.000,200,10978310,12805,0,1752914885,13011.14936638,62.05553525999858,53365.89452808 2025-07-19,08:48:07.000,200,10978309,12805,0,1752914886,13011.16283899999,62.06258438999794,53365.9015152 2025-07-19,08:48:08.000,200,10978321,12925,0,1752914887,13011.216729479995,62.0343878700005,53365.92247656 2025-07-19,08:48:09.000,200,10978303,12605,0,1752914888,13011.20325685999,62.02733874000114,53365.92946368 2025-07-19,08:48:10.000,200,10978349,13005,0,1752914889,13011.22346578999,62.02733874000114,53365.93645080001 2025-07-19,08:48:11.000,200,10978339,12885,0,1752914890,13011.257147339995,61.999142220003705,53365.9713864 2025-07-19,08:48:12.000,200,10978310,12605,0,1752914891,13011.27061996,62.02733874000114,53366.00632200001 2025-07-19,08:48:13.000,200,10978333,13085,0,1752914892,13011.27061996,61.992093090004346,53366.00632200001 2025-07-19,08:48:14.000,200,10978336,12885,0,1752914893,13011.35145568,61.999142220003705,53366.013309120004 2025-07-19,08:48:15.000,200,10978370,12605,0,1752914894,13011.337983059995,61.992093090004346,53366.02029624 2025-07-19,08:48:16.000,200,10978358,13005,0,1752914895,13011.38513722999,62.02028961000178,53366.04824472 2025-07-19,08:48:17.000,200,10978350,12845,0,1752914896,13011.44576401999,62.01324048000242,53366.02029624 2025-07-19,08:48:18.000,200,10978329,13005,0,1752914897,13011.49291819,62.01324048000242,53366.11811592 2025-07-19,08:48:19.000,200,10978308,12605,0,1752914898,13011.519863429996,62.0343878700005,53366.09016744 2025-07-19,08:48:20.000,200,10978294,12525,0,1752914899,13011.51312712,62.02733874000114,53366.15305152001 2025-07-19,08:48:21.000,200,10978297,12845,0,1752914900,13011.540072359996,62.02028961000178,53366.16003864 2025-07-19,08:48:22.000,200,10978307,13045,0,1752914901,13011.573753910001,62.04848612999922,53366.19497424001 2025-07-19,08:48:23.000,200,10978325,12605,0,1752914902,13011.607435459991,62.04848612999922,53366.201961360006 2025-07-19,08:48:24.000,200,10978344,13005,0,1752914903,13011.567017599991,62.04143699999986,53366.22292272001 2025-07-19,08:48:25.000,200,10978331,12725,0,1752914904,13011.593962840001,62.06258438999794,53366.19497424001 2025-07-19,08:48:26.000,200,10978302,13125,0,1752914905,13011.607435459991,62.06963352000457,53366.22292272001 2025-07-19,08:48:27.000,200,10978323,12685,0,1752914906,13011.567017599991,62.07668265000393,53366.26484544 2025-07-19,08:48:28.000,200,10978303,12965,0,1752914907,13011.580490219996,62.09078091000265,53366.27881968 2025-07-19,08:48:29.000,200,10978324,13045,0,1752914908,13011.55354498,62.06963352000457,53366.32772952 2025-07-19,08:48:30.000,200,10978314,12925,0,1752914909,13011.526599739991,62.07668265000393,53366.355678 2025-07-19,08:48:31.000,200,10978349,12685,0,1752914910,13011.46597294999,62.07668265000393,53366.34170376001 2025-07-19,08:48:32.000,200,10978270,12645,0,1752914911,13011.45250033,62.09783004000201,53366.355678 2025-07-19,08:48:33.000,200,10978343,12885,0,1752914912,13011.41208247,62.1471739500048,53366.41157496001 2025-07-19,08:48:34.000,200,10978317,12885,0,1752914913,13011.38513722999,62.140124819998164,53366.34170376001 2025-07-19,08:48:35.000,200,10978299,12765,0,1752914914,13011.337983059995,62.16127221000352,53366.37663936 2025-07-19,08:48:36.000,200,10978275,12965,0,1752914915,13011.317774129995,62.1471739500048,53366.39061360001 2025-07-19,08:48:37.000,200,10978295,12885,0,1752914916,13011.29082889,62.182419600001595,53366.39061360001 2025-07-19,08:48:38.000,200,10978296,13005,0,1752914917,13011.28409257999,62.168321340002876,53366.36266512001 2025-07-19,08:48:39.000,200,10978334,12765,0,1752914918,13011.28409257999,62.20356698999967,53366.43253632 2025-07-19,08:48:40.000,200,10978306,12725,0,1752914919,13011.297565199995,62.2458617700031,53366.41157496001 2025-07-19,08:48:41.000,200,10978360,13285,0,1752914920,13011.28409257999,62.238812640003744,53366.418562080005 2025-07-19,08:48:42.000,200,10978319,12845,0,1752914921,13011.297565199995,62.231763510004384,53366.41157496001 2025-07-19,08:48:43.000,200,10978281,12685,0,1752914922,13011.297565199995,62.25291090000246,53366.43952344001 2025-07-19,08:48:44.000,200,10978350,12725,0,1752914923,13011.27061996,62.2811074199999,53366.418562080005 2025-07-19,08:48:45.000,200,10978321,12965,0,1752914924,13011.33124675,62.25996003000182,53366.418562080005 2025-07-19,08:48:46.000,200,10978375,12805,0,1752914925,13011.317774129995,62.302254809997976,53366.44651056 2025-07-19,08:48:47.000,200,10978310,12645,0,1752914926,13011.29082889,62.31635307000397,53366.45349768 2025-07-19,08:48:48.000,200,10978317,13085,0,1752914927,13011.297565199995,62.32340220000333,53366.47445904 2025-07-19,08:48:49.000,200,10978325,12725,0,1752914928,13011.32451043999,62.365696979999484,53366.50939464001 2025-07-19,08:48:50.000,200,10978295,12885,0,1752914929,13011.317774129995,62.3797952399982,53366.47445904 2025-07-19,08:48:51.000,200,10978282,12845,0,1752914930,13011.297565199995,62.3797952399982,53366.50240752 2025-07-19,08:48:52.000,200,10978303,12765,0,1752914931,13011.35145568,62.400942630003556,53366.54433024 2025-07-19,08:48:53.000,200,10978317,12765,0,1752914932,13011.36492829999,62.407991760002915,53366.57227872 2025-07-19,08:48:54.000,200,10978340,13045,0,1752914933,13011.418818779995,62.407991760002915,53366.55131736 2025-07-19,08:48:55.000,200,10978329,12805,0,1752914934,13011.4322914,62.415040890002274,53366.586252960005 2025-07-19,08:48:56.000,200,10978344,13005,0,1752914935,13011.46597294999,62.415040890002274,53366.54433024 2025-07-19,08:48:57.000,200,10978289,12725,0,1752914936,13011.459236639996,62.407991760002915,53366.57926584001 2025-07-19,08:48:58.000,200,10978324,12765,0,1752914937,13011.51312712,62.351598720000766,53366.5652916 2025-07-19,08:48:59.000,200,10978331,12565,0,1752914938,13011.51312712,62.37274610999884,53366.60721432001 2025-07-19,08:49:00.000,200,10978336,12925,0,1752914939,13011.573753910001,62.37274610999884,53366.54433024 2025-07-19,08:49:01.000,200,10978349,13285,0,1752914940,13011.600699149996,62.33750046000205,53366.57926584001 2025-07-19,08:49:02.000,200,10978367,12765,0,1752914941,13011.627644389991,62.30930394000461,53366.635162800005 2025-07-19,08:49:03.000,200,10978357,12845,0,1752914942,13011.661325939996,62.29520567999862,53366.62817568001 2025-07-19,08:49:04.000,200,10978331,12845,0,1752914943,13011.695007490001,62.2458617700031,53366.61420144 2025-07-19,08:49:05.000,200,10978304,12805,0,1752914944,13011.695007490001,62.2458617700031,53366.635162800005 2025-07-19,08:49:06.000,200,10978356,12885,0,1752914945,13011.715216420002,62.231763510004384,53366.64214992 2025-07-19,08:49:07.000,200,10978293,12965,0,1752914946,13011.721952729997,62.21766524999839,53366.684072640004 2025-07-19,08:49:08.000,200,10978306,12965,0,1752914947,13011.755634280002,62.21061611999903,53366.6700984 2025-07-19,08:49:09.000,200,10978331,12805,0,1752914948,13011.755634280002,62.19651786000031,53366.6700984 2025-07-19,08:49:10.000,200,10978331,12805,0,1752914949,13011.728689039992,62.189468730000954,53366.67708552001 2025-07-19,08:49:11.000,200,10978331,12885,0,1752914950,13011.762370589997,62.168321340002876,53366.71900824 2025-07-19,08:49:12.000,200,10978352,12885,0,1752914951,13011.742161659997,62.16127221000352,53366.69804688001 2025-07-19,08:49:13.000,200,10978354,12965,0,1752914952,13011.735425350002,62.16127221000352,53366.69105976 2025-07-19,08:49:14.000,200,10978315,12845,0,1752914953,13011.769106899992,62.133075689998805,53366.74695672001 2025-07-19,08:49:15.000,200,10978370,12605,0,1752914954,13011.782579519997,62.118977430000086,53366.73298248 2025-07-19,08:49:16.000,200,10978352,13125,0,1752914955,13011.782579519997,62.140124819998164,53366.78887944 2025-07-19,08:49:17.000,200,10978335,12845,0,1752914956,13011.775843210002,62.09783004000201,53366.72599536001 2025-07-19,08:49:18.000,200,10978327,13085,0,1752914957,13011.775843210002,62.1471739500048,53366.74695672001 2025-07-19,08:49:19.000,200,10978295,12765,0,1752914958,13011.742161659997,62.1471739500048,53366.78189232 2025-07-19,08:49:20.000,200,10978307,12925,0,1752914959,13011.735425350002,62.175370470002235,53366.78189232 2025-07-19,08:49:21.000,200,10978326,12805,0,1752914960,13011.755634280002,62.20356698999967,53366.83080216 2025-07-19,08:49:22.000,200,10978370,12765,0,1752914961,13011.782579519997,62.19651786000031,53366.79586656001 2025-07-19,08:49:23.000,200,10978355,13045,0,1752914962,13011.742161659997,62.20356698999967,53366.79586656001 2025-07-19,08:49:24.000,200,10978318,13085,0,1752914963,13011.796052140002,62.231763510004384,53366.77490520001 2025-07-19,08:49:25.000,200,10978306,12925,0,1752914964,13011.782579519997,62.25291090000246,53366.802853680005 2025-07-19,08:49:26.000,200,10978346,13005,0,1752914965,13011.849942619992,62.238812640003744,53366.83080216 2025-07-19,08:49:27.000,200,10978312,12645,0,1752914966,13011.822997379997,62.2811074199999,53366.82381504001 2025-07-19,08:49:28.000,200,10978326,12525,0,1752914967,13011.876887860002,62.2811074199999,53366.84477640001 2025-07-19,08:49:29.000,200,10978335,12725,0,1752914968,13011.876887860002,62.27405829000054,53366.85875064 2025-07-19,08:49:30.000,200,10978320,12965,0,1752914969,13011.910569409993,62.30930394000461,53366.92862184 2025-07-19,08:49:31.000,200,10978319,13085,0,1752914970,13011.930778339993,62.33045133000269,53366.90067336 2025-07-19,08:49:32.000,200,10978347,12885,0,1752914971,13011.971196199993,62.351598720000766,53366.90067336 2025-07-19,08:49:33.000,200,10978345,12805,0,1752914972,13011.998141440003,62.33750046000205,53366.94259608001 2025-07-19,08:49:34.000,200,10978355,12805,0,1752914973,13011.998141440003,62.365696979999484,53366.89368624001 2025-07-19,08:49:35.000,200,10978326,12645,0,1752914974,13012.004877749998,62.3797952399982,53366.91464760001 2025-07-19,08:49:36.000,200,10978305,13045,0,1752914975,13012.052031919993,62.38684437000484,53366.94259608001 2025-07-19,08:49:37.000,200,10978367,12965,0,1752914976,13012.099186089989,62.45733566999843,53366.970544560005 2025-07-19,08:49:38.000,200,10978368,13045,0,1752914977,13012.132867639993,62.44323740999971,53366.984518799996 2025-07-19,08:49:39.000,200,10978346,12965,0,1752914978,13012.119395019989,62.44323740999971,53366.984518799996 2025-07-19,08:49:40.000,200,10978350,12845,0,1752914979,13012.153076569994,62.46438479999779,53366.97753168 2025-07-19,08:49:41.000,200,10978360,12845,0,1752914980,13012.166549189998,62.47848306000378,53367.040415760006 2025-07-19,08:49:42.000,200,10978357,12965,0,1752914981,13012.200230739989,62.50667958000122,53367.07535136 2025-07-19,08:49:43.000,200,10978401,12725,0,1752914982,13012.233912289994,62.45028653999907,53367.04740288 2025-07-19,08:49:44.000,200,10978359,12845,0,1752914983,13012.200230739989,62.47143393000442,53367.00548016 2025-07-19,08:49:45.000,200,10978322,12805,0,1752914984,13012.247384909999,62.46438479999779,53367.09631272 2025-07-19,08:49:46.000,200,10978325,12645,0,1752914985,13012.28106645999,62.44323740999971,53367.040415760006 2025-07-19,08:49:47.000,200,10978377,12565,0,1752914986,13012.287802769999,62.43618828000035,53367.10329984 2025-07-19,08:49:48.000,200,10978364,12885,0,1752914987,13012.32822063,62.415040890002274,53367.06137712001 2025-07-19,08:49:49.000,200,10978347,12725,0,1752914988,13012.38211110999,62.42913915000099,53367.11727408 2025-07-19,08:49:50.000,200,10978327,12685,0,1752914989,13012.395583729995,62.3938935000042,53367.09631272 2025-07-19,08:49:51.000,200,10978285,12965,0,1752914990,13012.40232003999,62.3938935000042,53367.14522256 2025-07-19,08:49:52.000,200,10978370,12885,0,1752914991,13012.42252896999,62.38684437000484,53367.152209679996 2025-07-19,08:49:53.000,200,10978328,12885,0,1752914992,13012.456210519995,62.34454959000141,53367.152209679996 2025-07-19,08:49:54.000,200,10978307,12965,0,1752914993,13012.476419449995,62.365696979999484,53367.14522256 2025-07-19,08:49:55.000,200,10978332,12605,0,1752914994,13012.52357361999,62.358647850000125,53367.208106640006 2025-07-19,08:49:56.000,200,10978352,12725,0,1752914995,13012.55051886,62.30930394000461,53367.13124832001 2025-07-19,08:49:57.000,200,10978348,13005,0,1752914996,13012.53030993,62.32340220000333,53367.138235440005 2025-07-19,08:49:58.000,200,10978323,12965,0,1752914997,13012.537046239995,62.33045133000269,53367.17317104 2025-07-19,08:49:59.000,200,10978345,12805,0,1752914998,13012.53030993,62.33750046000205,53367.22208088 2025-07-19,08:50:00.000,200,10978310,12765,0,1752914999,13012.557255169995,62.33750046000205,53367.21509376 2025-07-19,08:50:01.000,200,10978376,12765,0,1752915000,13012.53030993,62.32340220000333,53367.152209679996 2025-07-19,08:50:02.000,200,10978366,12885,0,1752915001,13012.54378254999,62.32340220000333,53367.17317104 2025-07-19,08:50:03.000,200,10978352,12845,0,1752915002,13012.55051886,62.33750046000205,53367.18015816001 2025-07-19,08:50:04.000,200,10978318,12685,0,1752915003,13012.57072779,62.3797952399982,53367.20111952001 2025-07-19,08:50:05.000,200,10978351,13005,0,1752915004,13012.597673029995,62.42913915000099,53367.15919680001 2025-07-19,08:50:06.000,200,10978317,13085,0,1752915005,13012.61114565,62.38684437000484,53367.20111952001 2025-07-19,08:50:07.000,200,10978363,12645,0,1752915006,13012.61114565,62.400942630003556,53367.187145280004 2025-07-19,08:50:08.000,200,10978324,13005,0,1752915007,13012.617881959995,62.42209002000163,53367.22208088 2025-07-19,08:50:09.000,200,10978348,12765,0,1752915008,13012.66503612999,62.47143393000442,53367.21509376 2025-07-19,08:50:10.000,200,10978356,12805,0,1752915009,13012.658299819996,62.45028653999907,53367.22906800001 2025-07-19,08:50:11.000,200,10978382,12765,0,1752915010,13012.65156351,62.45733566999843,53367.208106640006 2025-07-19,08:50:12.000,200,10978315,12765,0,1752915011,13012.66503612999,62.47848306000378,53367.1941324 2025-07-19,08:50:13.000,200,10978356,12965,0,1752915012,13012.67177244,62.49963045000186,53367.1941324 2025-07-19,08:50:14.000,200,10978339,12925,0,1752915013,13012.68524505999,62.48553219000314,53367.16618392 2025-07-19,08:50:15.000,200,10978358,12685,0,1752915014,13012.7121903,62.49963045000186,53367.23605512 2025-07-19,08:50:16.000,200,10978300,12845,0,1752915015,13012.739135539996,62.49963045000186,53367.25002936001 2025-07-19,08:50:17.000,200,10978362,12805,0,1752915016,13012.73239923,62.49963045000186,53367.18015816001 2025-07-19,08:50:18.000,200,10978355,12925,0,1752915017,13012.739135539996,62.48553219000314,53367.23605512 2025-07-19,08:50:19.000,200,10978369,12965,0,1752915018,13012.766080779991,62.47848306000378,53367.22208088 2025-07-19,08:50:20.000,200,10978397,12685,0,1752915019,13012.786289709991,62.45733566999843,53367.15919680001 2025-07-19,08:50:21.000,200,10978337,12885,0,1752915020,13012.793026020001,62.415040890002274,53367.22906800001 2025-07-19,08:50:22.000,200,10978332,12605,0,1752915021,13012.819971259996,62.42913915000099,53367.1941324 2025-07-19,08:50:23.000,200,10978343,12645,0,1752915022,13012.840180189996,62.44323740999971,53367.257016480005 2025-07-19,08:50:24.000,200,10978298,12885,0,1752915023,13012.826707569991,62.42209002000163,53367.1941324 2025-07-19,08:50:25.000,200,10978339,13285,0,1752915024,13012.894070670001,62.407991760002915,53367.22208088 2025-07-19,08:50:26.000,200,10978396,12805,0,1752915025,13012.873861740001,62.38684437000484,53367.21509376 2025-07-19,08:50:27.000,200,10978361,12805,0,1752915026,13012.867125429992,62.38684437000484,53367.18015816001 2025-07-19,08:50:28.000,200,10978370,12885,0,1752915027,13012.880598049996,62.358647850000125,53367.20111952001 2025-07-19,08:50:29.000,200,10978328,13085,0,1752915028,13012.907543289992,62.365696979999484,53367.22208088 2025-07-19,08:50:30.000,200,10978399,12685,0,1752915029,13012.914279600001,62.358647850000125,53367.25002936001 2025-07-19,08:50:31.000,200,10978349,12845,0,1752915030,13012.867125429992,62.33750046000205,53367.21509376 2025-07-19,08:50:32.000,200,10978357,12965,0,1752915031,13012.873861740001,62.33750046000205,53367.28496496 2025-07-19,08:50:33.000,200,10978352,12965,0,1752915032,13012.887334359992,62.34454959000141,53367.22208088 2025-07-19,08:50:34.000,200,10978325,12525,0,1752915033,13012.887334359992,62.358647850000125,53367.24304224 2025-07-19,08:50:35.000,200,10978318,13005,0,1752915034,13012.907543289992,62.31635307000397,53367.22906800001 2025-07-19,08:50:36.000,200,10978390,12885,0,1752915035,13012.921015909997,62.30930394000461,53367.257016480005 2025-07-19,08:50:37.000,200,10978349,12685,0,1752915036,13012.894070670001,62.32340220000333,53367.208106640006 2025-07-19,08:50:38.000,200,10978372,12725,0,1752915037,13012.941224839997,62.30930394000461,53367.22906800001 2025-07-19,08:50:39.000,200,10978331,13045,0,1752915038,13012.900806979997,62.34454959000141,53367.25002936001 2025-07-19,08:50:40.000,200,10978370,12805,0,1752915039,13012.914279600001,62.29520567999862,53367.25002936001 2025-07-19,08:50:41.000,200,10978357,12605,0,1752915040,13012.907543289992,62.30930394000461,53367.24304224 2025-07-19,08:50:42.000,200,10978335,12525,0,1752915041,13012.900806979997,62.33750046000205,53367.29893920001 2025-07-19,08:50:43.000,200,10978391,12845,0,1752915042,13012.934488530002,62.351598720000766,53367.29893920001 2025-07-19,08:50:44.000,200,10978329,12925,0,1752915043,13012.941224839997,62.34454959000141,53367.257016480005 2025-07-19,08:50:45.000,200,10978329,12765,0,1752915044,13012.873861740001,62.33750046000205,53367.2640036 2025-07-19,08:50:46.000,200,10978370,12765,0,1752915045,13012.921015909997,62.3797952399982,53367.27797784001 2025-07-19,08:50:47.000,200,10978383,12605,0,1752915046,13012.907543289992,62.37274610999884,53367.29195208 2025-07-19,08:50:48.000,200,10978367,12765,0,1752915047,13012.921015909997,62.365696979999484,53367.24304224 2025-07-19,08:50:49.000,200,10978332,13205,0,1752915048,13012.961433769997,62.3797952399982,53367.27099072 2025-07-19,08:50:50.000,200,10978342,13045,0,1752915049,13012.954697460002,62.44323740999971,53367.2640036 2025-07-19,08:50:51.000,200,10978336,13005,0,1752915050,13012.968170079992,62.415040890002274,53367.2640036 2025-07-19,08:50:52.000,200,10978303,12765,0,1752915051,13012.995115320002,62.44323740999971,53367.208106640006 2025-07-19,08:50:53.000,200,10978356,12925,0,1752915052,13013.022060559997,62.43618828000035,53367.22906800001 2025-07-19,08:50:54.000,200,10978338,12805,0,1752915053,13012.995115320002,62.45028653999907,53367.208106640006 2025-07-19,08:50:55.000,200,10978312,13005,0,1752915054,13013.028796869992,62.47143393000442,53367.24304224 2025-07-19,08:50:56.000,200,10978335,12925,0,1752915055,13013.055742110002,62.48553219000314,53367.22906800001 2025-07-19,08:50:57.000,200,10978336,13045,0,1752915056,13013.022060559997,62.45733566999843,53367.257016480005 2025-07-19,08:50:58.000,200,10978330,12605,0,1752915057,13013.075951040002,62.42209002000163,53367.257016480005 2025-07-19,08:50:59.000,200,10978324,13005,0,1752915058,13013.089423659992,62.415040890002274,53367.2640036 2025-07-19,08:51:00.000,200,10978320,13165,0,1752915059,13013.123105209997,62.407991760002915,53367.24304224 2025-07-19,08:51:01.000,200,10978356,12845,0,1752915060,13013.129841519993,62.37274610999884,53367.25002936001 2025-07-19,08:51:02.000,200,10978341,12685,0,1752915061,13013.096159970002,62.358647850000125,53367.27099072 2025-07-19,08:51:03.000,200,10978283,13045,0,1752915062,13013.123105209997,62.33045133000269,53367.25002936001 2025-07-19,08:51:04.000,200,10978332,13125,0,1752915063,13013.176995690003,62.33750046000205,53367.25002936001 2025-07-19,08:51:05.000,200,10978296,12925,0,1752915064,13013.190468309993,62.30930394000461,53367.29195208 2025-07-19,08:51:06.000,200,10978289,12645,0,1752915065,13013.237622479988,62.28815654999926,53367.27797784001 2025-07-19,08:51:07.000,200,10978313,12805,0,1752915066,13013.264567719998,62.29520567999862,53367.28496496 2025-07-19,08:51:08.000,200,10978381,12805,0,1752915067,13013.278040339988,62.27405829000054,53367.29195208 2025-07-19,08:51:09.000,200,10978336,13125,0,1752915068,13013.298249269988,62.32340220000333,53367.29195208 2025-07-19,08:51:10.000,200,10978337,12925,0,1752915069,13013.298249269988,62.26700916000118,53367.27797784001 2025-07-19,08:51:11.000,200,10978340,12805,0,1752915070,13013.338667129989,62.231763510004384,53367.28496496 2025-07-19,08:51:12.000,200,10978324,12645,0,1752915071,13013.318458199989,62.28815654999926,53367.29195208 2025-07-19,08:51:13.000,200,10978342,12805,0,1752915072,13013.298249269988,62.231763510004384,53367.28496496 2025-07-19,08:51:14.000,200,10978336,12965,0,1752915073,13013.311721889993,62.231763510004384,53367.319900559996 2025-07-19,08:51:15.000,200,10978350,12765,0,1752915074,13013.331930819993,62.25291090000246,53367.27099072 2025-07-19,08:51:16.000,200,10978328,12765,0,1752915075,13013.257831409988,62.19651786000031,53367.23605512 2025-07-19,08:51:17.000,200,10978382,12645,0,1752915076,13013.318458199989,62.21061611999903,53367.2640036 2025-07-19,08:51:18.000,200,10978337,12685,0,1752915077,13013.278040339988,62.231763510004384,53367.31291344 2025-07-19,08:51:19.000,200,10978357,12965,0,1752915078,13013.264567719998,62.19651786000031,53367.25002936001 2025-07-19,08:51:20.000,200,10978239,13085,0,1752915079,13013.291512959993,62.189468730000954,53367.27099072 2025-07-19,08:51:21.000,200,10978376,12965,0,1752915080,13013.291512959993,62.19651786000031,53367.257016480005 2025-07-19,08:51:22.000,200,10978296,12805,0,1752915081,13013.271304029993,62.19651786000031,53367.257016480005 2025-07-19,08:51:23.000,200,10978369,12765,0,1752915082,13013.311721889993,62.189468730000954,53367.27099072 2025-07-19,08:51:24.000,200,10978372,12925,0,1752915083,13013.278040339988,62.175370470002235,53367.257016480005 2025-07-19,08:51:25.000,200,10978308,12805,0,1752915084,13013.284776649998,62.20356698999967,53367.25002936001 2025-07-19,08:51:26.000,200,10978306,12645,0,1752915085,13013.271304029993,62.189468730000954,53367.257016480005 2025-07-19,08:51:27.000,200,10978335,12845,0,1752915086,13013.257831409988,62.21061611999903,53367.27797784001 2025-07-19,08:51:28.000,200,10978363,12685,0,1752915087,13013.244358789998,62.19651786000031,53367.21509376 2025-07-19,08:51:29.000,200,10978351,12805,0,1752915088,13013.304985579998,62.19651786000031,53367.23605512 2025-07-19,08:51:30.000,200,10978330,12805,0,1752915089,13013.325194509998,62.19651786000031,53367.27099072 2025-07-19,08:51:31.000,200,10978309,12885,0,1752915090,13013.298249269988,62.182419600001595,53367.20111952001 2025-07-19,08:51:32.000,200,10978347,12965,0,1752915091,13013.331930819993,62.189468730000954,53367.24304224 2025-07-19,08:51:33.000,200,10978293,13085,0,1752915092,13013.304985579998,62.15422308000416,53367.24304224 2025-07-19,08:51:34.000,200,10978354,12805,0,1752915093,13013.331930819993,62.189468730000954,53367.27797784001 2025-07-19,08:51:35.000,200,10978376,13005,0,1752915094,13013.331930819993,62.175370470002235,53367.29893920001 2025-07-19,08:51:36.000,200,10978347,12925,0,1752915095,13013.331930819993,62.1471739500048,53367.29195208 2025-07-19,08:51:37.000,200,10978355,12645,0,1752915096,13013.352139749994,62.140124819998164,53367.257016480005 2025-07-19,08:51:38.000,200,10978351,12925,0,1752915097,13013.331930819993,62.1471739500048,53367.319900559996 2025-07-19,08:51:39.000,200,10978333,12765,0,1752915098,13013.358876059989,62.133075689998805,53367.2640036 2025-07-19,08:51:40.000,200,10978326,12605,0,1752915099,13013.352139749994,62.11192830000073,53367.305926320005 2025-07-19,08:51:41.000,200,10978390,12925,0,1752915100,13013.358876059989,62.15422308000416,53367.29195208 2025-07-19,08:51:42.000,200,10978350,12685,0,1752915101,13013.325194509998,62.140124819998164,53367.27797784001 2025-07-19,08:51:43.000,200,10978299,12965,0,1752915102,13013.352139749994,62.1471739500048,53367.319900559996 2025-07-19,08:51:44.000,200,10978283,12805,0,1752915103,13013.365612369998,62.15422308000416,53367.31291344 2025-07-19,08:51:45.000,200,10978300,12605,0,1752915104,13013.365612369998,62.1471739500048,53367.24304224 2025-07-19,08:51:46.000,200,10978330,12965,0,1752915105,13013.379084989989,62.140124819998164,53367.29195208 2025-07-19,08:51:47.000,200,10978372,12885,0,1752915106,13013.406030229999,62.182419600001595,53367.24304224 2025-07-19,08:51:48.000,200,10978354,12885,0,1752915107,13013.399293919989,62.1471739500048,53367.31291344 2025-07-19,08:51:49.000,200,10978294,12765,0,1752915108,13013.406030229999,62.168321340002876,53367.28496496 2025-07-19,08:51:50.000,200,10978362,12965,0,1752915109,13013.406030229999,62.182419600001595,53367.27797784001 2025-07-19,08:51:51.000,200,10978327,12765,0,1752915110,13013.439711779989,62.168321340002876,53367.27797784001 2025-07-19,08:51:52.000,200,10978338,13125,0,1752915111,13013.486865949999,62.168321340002876,53367.27099072 2025-07-19,08:51:53.000,200,10978346,12885,0,1752915112,13013.473393329994,62.15422308000416,53367.28496496 2025-07-19,08:51:54.000,200,10978327,12885,0,1752915113,13013.493602259994,62.168321340002876,53367.31291344 2025-07-19,08:51:55.000,200,10978375,12885,0,1752915114,13013.493602259994,62.1471739500048,53367.31291344 2025-07-19,08:51:56.000,200,10978322,12725,0,1752915115,13013.534020119994,62.168321340002876,53367.354836160004 2025-07-19,08:51:57.000,200,10978357,12805,0,1752915116,13013.54749274,62.126026559999445,53367.29893920001 2025-07-19,08:51:58.000,200,10978335,12805,0,1752915117,13013.54749274,62.118977430000086,53367.36182328 2025-07-19,08:51:59.000,200,10978325,12925,0,1752915118,13013.56770167,62.133075689998805,53367.39675888001 2025-07-19,08:52:00.000,200,10978366,12525,0,1752915119,13013.574437979994,62.126026559999445,53367.32688768001 2025-07-19,08:52:01.000,200,10978336,13285,0,1752915120,13013.60811953,62.11192830000073,53367.354836160004 2025-07-19,08:52:02.000,200,10978355,12885,0,1752915121,13013.62159214999,62.11192830000073,53367.38278464 2025-07-19,08:52:03.000,200,10978336,12885,0,1752915122,13013.60811953,62.05553525999858,53367.38977176 2025-07-19,08:52:04.000,200,10978327,12645,0,1752915123,13013.62832846,62.04848612999922,53367.375797520006 2025-07-19,08:52:05.000,200,10978365,12845,0,1752915124,13013.64180107999,62.06258438999794,53367.403746 2025-07-19,08:52:06.000,200,10978325,13005,0,1752915125,13013.655273699995,62.02733874000114,53367.41772024001 2025-07-19,08:52:07.000,200,10978314,13005,0,1752915126,13013.62832846,61.992093090004346,53367.41073312 2025-07-19,08:52:08.000,200,10978377,12845,0,1752915127,13013.635064769995,61.949798310000915,53367.39675888001 2025-07-19,08:52:09.000,200,10978362,12685,0,1752915128,13013.60811953,61.88635613999941,53367.403746 2025-07-19,08:52:10.000,200,10978336,13165,0,1752915129,13013.62159214999,61.88635613999941,53367.38278464 2025-07-19,08:52:11.000,200,10978349,12885,0,1752915130,13013.60811953,61.84406136000325,53367.38977176 2025-07-19,08:52:12.000,200,10978369,12885,0,1752915131,13013.614855839995,61.79471745000046,53367.403746 2025-07-19,08:52:13.000,200,10978331,13005,0,1752915132,13013.64853739,61.7876683200011,53367.36182328 2025-07-19,08:52:14.000,200,10978341,12925,0,1752915133,13013.64853739,61.73832440999831,53367.41772024001 2025-07-19,08:52:15.000,200,10978314,12925,0,1752915134,13013.60138321999,61.6889805000028,53367.36182328 2025-07-19,08:52:16.000,200,10978348,12805,0,1752915135,13013.66201000999,61.69602963000216,53367.403746 2025-07-19,08:52:17.000,200,10978350,12885,0,1752915136,13013.60811953,61.65373484999873,53367.34784904001 2025-07-19,08:52:18.000,200,10978370,12605,0,1752915137,13013.513811189994,61.63963659000001,53367.34784904001 2025-07-19,08:52:19.000,200,10978298,12925,0,1752915138,13013.50033856999,61.58324354999786,53367.36881040001 2025-07-19,08:52:20.000,200,10978328,12845,0,1752915139,13013.54749274,61.56209615999978,53367.38278464 2025-07-19,08:52:21.000,200,10978337,12805,0,1752915140,13013.486865949999,61.5761944199985,53367.354836160004 2025-07-19,08:52:22.000,200,10978328,12285,0,1752915141,13013.486865949999,61.540948770001705,53367.36182328 2025-07-19,08:52:23.000,200,10978339,12685,0,1752915142,13013.527283809999,61.50570312000491,53367.36881040001 2025-07-19,08:52:24.000,200,10978349,12765,0,1752915143,13013.493602259994,61.491604859998915,53367.3338748 2025-07-19,08:52:25.000,200,10978329,12605,0,1752915144,13013.48012963999,61.51980138000363,53367.305926320005 2025-07-19,08:52:26.000,200,10978325,12845,0,1752915145,13013.45992070999,61.4775066000002,53367.29195208 2025-07-19,08:52:27.000,200,10978343,12845,0,1752915146,13013.486865949999,61.45635921000212,53367.29893920001 2025-07-19,08:52:28.000,200,10978370,12525,0,1752915147,13013.453184399994,61.498653989998274,53367.29893920001 2025-07-19,08:52:29.000,200,10978342,12645,0,1752915148,13013.446448089999,61.491604859998915,53367.29893920001 2025-07-19,08:52:30.000,200,10978386,13045,0,1752915149,13013.406030229999,61.491604859998915,53367.257016480005 2025-07-19,08:52:31.000,200,10978355,12765,0,1752915150,13013.399293919989,61.533899640002346,53367.31291344 2025-07-19,08:52:32.000,200,10978307,12965,0,1752915151,13013.379084989989,61.51275225000427,53367.23605512 2025-07-19,08:52:33.000,200,10978365,13085,0,1752915152,13013.365612369998,61.52685051000299,53367.22906800001 2025-07-19,08:52:34.000,200,10978335,12765,0,1752915153,13013.392557609994,61.50570312000491,53367.23605512 2025-07-19,08:52:35.000,200,10978314,12765,0,1752915154,13013.379084989989,61.533899640002346,53367.1941324 2025-07-19,08:52:36.000,200,10978334,12645,0,1752915155,13013.352139749994,61.51275225000427,53367.1941324 2025-07-19,08:52:37.000,200,10978299,12725,0,1752915156,13013.298249269988,61.52685051000299,53367.1941324 2025-07-19,08:52:38.000,200,10978368,13005,0,1752915157,13013.318458199989,61.51980138000363,53367.20111952001 2025-07-19,08:52:39.000,200,10978330,12805,0,1752915158,13013.291512959993,61.50570312000491,53367.187145280004 2025-07-19,08:52:40.000,200,10978328,12845,0,1752915159,13013.291512959993,61.51980138000363,53367.16618392 2025-07-19,08:52:41.000,200,10978342,13045,0,1752915160,13013.338667129989,61.46340834000148,53367.21509376 2025-07-19,08:52:42.000,200,10978320,13085,0,1752915161,13013.345403439998,61.4775066000002,53367.187145280004 2025-07-19,08:52:43.000,200,10978343,12925,0,1752915162,13013.311721889993,61.4422609500034,53367.138235440005 2025-07-19,08:52:44.000,200,10978358,13005,0,1752915163,13013.352139749994,61.44931008000276,53367.1941324 2025-07-19,08:52:45.000,200,10978372,12645,0,1752915164,13013.365612369998,61.40701529999933,53367.17317104 2025-07-19,08:52:46.000,200,10978323,12925,0,1752915165,13013.358876059989,61.40701529999933,53367.187145280004 2025-07-19,08:52:47.000,200,10978357,12885,0,1752915166,13013.331930819993,61.40701529999933,53367.14522256 2025-07-19,08:52:48.000,200,10978353,12965,0,1752915167,13013.318458199989,61.364720520003175,53367.21509376 2025-07-19,08:52:49.000,200,10978313,12805,0,1752915168,13013.379084989989,61.33652399999846,53367.187145280004 2025-07-19,08:52:50.000,200,10978322,12965,0,1752915169,13013.331930819993,61.308327480001026,53367.13124832001 2025-07-19,08:52:51.000,200,10978323,13085,0,1752915170,13013.325194509998,61.315376610000385,53367.138235440005 2025-07-19,08:52:52.000,200,10978314,13125,0,1752915171,13013.372348679994,61.29422922000231,53367.1242612 2025-07-19,08:52:53.000,200,10978347,12805,0,1752915172,13013.379084989989,61.258983569998236,53367.13124832001 2025-07-19,08:52:54.000,200,10978284,12885,0,1752915173,13013.358876059989,61.23783618000016,53367.1242612 2025-07-19,08:52:55.000,200,10978311,12845,0,1752915174,13013.365612369998,61.23783618000016,53367.15919680001 2025-07-19,08:52:56.000,200,10978361,12765,0,1752915175,13013.345403439998,61.22373792000144,53367.1242612 2025-07-19,08:52:57.000,200,10978335,12885,0,1752915176,13013.338667129989,61.17439400999865,53367.21509376 2025-07-19,08:52:58.000,200,10978336,12605,0,1752915177,13013.345403439998,61.17439400999865,53367.138235440005 2025-07-19,08:52:59.000,200,10978336,12765,0,1752915178,13013.331930819993,61.17439400999865,53367.18015816001 2025-07-19,08:53:00.000,200,10978341,12765,0,1752915179,13013.298249269988,61.146197490001214,53367.152209679996 2025-07-19,08:53:01.000,200,10978354,12925,0,1752915180,13013.284776649998,61.15324662000057,53367.17317104 2025-07-19,08:53:02.000,200,10978370,12925,0,1752915181,13013.291512959993,61.139148360001855,53367.138235440005 2025-07-19,08:53:03.000,200,10978373,13125,0,1752915182,13013.298249269988,61.15324662000057,53367.16618392 2025-07-19,08:53:04.000,200,10978357,12685,0,1752915183,13013.257831409988,61.139148360001855,53367.089325600005 2025-07-19,08:53:05.000,200,10978330,12925,0,1752915184,13013.271304029993,61.125050100003136,53367.1242612 2025-07-19,08:53:06.000,200,10978344,13085,0,1752915185,13013.304985579998,61.125050100003136,53367.10329984 2025-07-19,08:53:07.000,200,10978371,12525,0,1752915186,13013.251095099993,61.146197490001214,53367.10329984 2025-07-19,08:53:08.000,200,10978372,12965,0,1752915187,13013.264567719998,61.146197490001214,53367.15919680001 2025-07-19,08:53:09.000,200,10978330,12845,0,1752915188,13013.264567719998,61.15324662000057,53367.11028696001 2025-07-19,08:53:10.000,200,10978357,12725,0,1752915189,13013.264567719998,61.16734487999929,53367.16618392 2025-07-19,08:53:11.000,200,10978341,12565,0,1752915190,13013.210677239993,61.146197490001214,53367.1242612 2025-07-19,08:53:12.000,200,10978370,12925,0,1752915191,13013.190468309993,61.17439400999865,53367.1242612 2025-07-19,08:53:13.000,200,10978331,12885,0,1752915192,13013.176995690003,61.16029574999993,53367.10329984 2025-07-19,08:53:14.000,200,10978274,12765,0,1752915193,13013.176995690003,61.15324662000057,53367.089325600005 2025-07-19,08:53:15.000,200,10978354,13125,0,1752915194,13013.129841519993,61.188492270004645,53367.11727408 2025-07-19,08:53:16.000,200,10978318,12885,0,1752915195,13013.176995690003,61.146197490001214,53367.089325600005 2025-07-19,08:53:17.000,200,10978338,13005,0,1752915196,13013.143314139998,61.16029574999993,53367.06137712001 2025-07-19,08:53:18.000,200,10978353,13125,0,1752915197,13013.163523069998,61.16029574999993,53367.040415760006 2025-07-19,08:53:19.000,200,10978364,12725,0,1752915198,13013.170259379993,61.146197490001214,53367.11727408 2025-07-19,08:53:20.000,200,10978311,12685,0,1752915199,13013.156786760002,61.11095184000442,53367.089325600005 2025-07-19,08:53:21.000,200,10978271,12605,0,1752915200,13013.176995690003,61.11095184000442,53367.02644152 2025-07-19,08:53:22.000,200,10978320,12725,0,1752915201,13013.217413549988,61.096853579998424,53367.13124832001 2025-07-19,08:53:23.000,200,10978348,12925,0,1752915202,13013.217413549988,61.096853579998424,53367.1242612 2025-07-19,08:53:24.000,200,10978310,13005,0,1752915203,13013.251095099993,61.11095184000442,53367.089325600005 2025-07-19,08:53:25.000,200,10978346,12885,0,1752915204,13013.291512959993,61.089804449999065,53367.21509376 2025-07-19,08:53:26.000,200,10978374,12885,0,1752915205,13013.278040339988,61.089804449999065,53367.16618392 2025-07-19,08:53:27.000,200,10978323,12685,0,1752915206,13013.278040339988,61.06160793000163,53367.13124832001 2025-07-19,08:53:28.000,200,10978369,12845,0,1752915207,13013.311721889993,61.06865706000099,53367.21509376 2025-07-19,08:53:29.000,200,10978330,12765,0,1752915208,13013.318458199989,60.99816576000012,53367.22208088 2025-07-19,08:53:30.000,200,10978351,12805,0,1752915209,13013.365612369998,60.99816576000012,53367.13124832001 2025-07-19,08:53:31.000,200,10978320,12845,0,1752915210,13013.345403439998,61.00521488999948,53367.208106640006 2025-07-19,08:53:32.000,200,10978363,12645,0,1752915211,13013.365612369998,60.99111663000076,53367.1941324 2025-07-19,08:53:33.000,200,10978314,12605,0,1752915212,13013.352139749994,60.96996924000268,53367.20111952001 2025-07-19,08:53:34.000,200,10978351,12805,0,1752915213,13013.385821299998,60.93472358999861,53367.18015816001 2025-07-19,08:53:35.000,200,10978363,12845,0,1752915214,13013.406030229999,60.92062532999989,53367.25002936001 2025-07-19,08:53:36.000,200,10978350,12645,0,1752915215,13013.392557609994,60.913576200000534,53367.22906800001 2025-07-19,08:53:37.000,200,10978342,12965,0,1752915216,13013.392557609994,60.864232289997744,53367.187145280004 2025-07-19,08:53:38.000,200,10978358,12605,0,1752915217,13013.432975469994,60.82193751000159,53367.23605512 2025-07-19,08:53:39.000,200,10978394,12965,0,1752915218,13013.426239159999,60.7725935999988,53367.22208088 2025-07-19,08:53:40.000,200,10978358,13085,0,1752915219,13013.392557609994,60.79374099000415,53367.16618392 2025-07-19,08:53:41.000,200,10978333,12885,0,1752915220,13013.412766539994,60.76554446999944,53367.1941324 2025-07-19,08:53:42.000,200,10978340,12885,0,1752915221,13013.399293919989,60.79374099000415,53367.16618392 2025-07-19,08:53:43.000,200,10978347,12645,0,1752915222,13013.406030229999,60.77964272999816,53367.152209679996 2025-07-19,08:53:44.000,200,10978353,12885,0,1752915223,13013.426239159999,60.723249690003286,53367.14522256 2025-07-19,08:53:45.000,200,10978364,13045,0,1752915224,13013.432975469994,60.737347950002004,53367.17317104 2025-07-19,08:53:46.000,200,10978340,12765,0,1752915225,13013.392557609994,60.70210229999793,53367.15919680001 2025-07-19,08:53:47.000,200,10978353,12725,0,1752915226,13013.406030229999,60.673905780000496,53367.17317104 2025-07-19,08:53:48.000,200,10978367,12845,0,1752915227,13013.392557609994,60.70915143000457,53367.22208088 2025-07-19,08:53:49.000,200,10978308,12885,0,1752915228,13013.426239159999,60.680954909999855,53367.1941324 2025-07-19,08:53:50.000,200,10978379,12965,0,1752915229,13013.399293919989,60.66685665000114,53367.24304224 2025-07-19,08:53:51.000,200,10978317,12965,0,1752915230,13013.45992070999,60.6386601300037,53367.28496496 2025-07-19,08:53:52.000,200,10978328,12725,0,1752915231,13013.453184399994,60.61046360999899,53367.208106640006 2025-07-19,08:53:53.000,200,10978364,13045,0,1752915232,13013.432975469994,60.63161100000434,53367.27797784001 2025-07-19,08:53:54.000,200,10978318,12605,0,1752915233,13013.426239159999,60.61046360999899,53367.18015816001 2025-07-19,08:53:55.000,200,10978315,12685,0,1752915234,13013.453184399994,60.63161100000434,53367.22208088 2025-07-19,08:53:56.000,200,10978323,12885,0,1752915235,13013.432975469994,60.60341447999963,53367.21509376 2025-07-19,08:53:57.000,200,10978272,12965,0,1752915236,13013.419502849989,60.554070570004114,53367.20111952001 2025-07-19,08:53:58.000,200,10978334,12965,0,1752915237,13013.426239159999,60.56816883000283,53367.27099072 2025-07-19,08:53:59.000,200,10978363,12605,0,1752915238,13013.426239159999,60.504726660001324,53367.28496496 2025-07-19,08:54:00.000,200,10978329,12805,0,1752915239,13013.439711779989,60.5258740499994,53367.257016480005 2025-07-19,08:54:01.000,200,10978324,12845,0,1752915240,13013.45992070999,60.53997230999812,53367.29893920001 2025-07-19,08:54:02.000,200,10978325,12925,0,1752915241,13013.473393329994,60.5258740499994,53367.2640036 2025-07-19,08:54:03.000,200,10978285,12765,0,1752915242,13013.513811189994,60.497677530001965,53367.27099072 2025-07-19,08:54:04.000,200,10978333,12925,0,1752915243,13013.507074879999,60.48357927000325,53367.25002936001 2025-07-19,08:54:05.000,200,10978340,12845,0,1752915244,13013.50033856999,60.43423536000046,53367.31291344 2025-07-19,08:54:06.000,200,10978360,12965,0,1752915245,13013.507074879999,60.47653014000389,53367.29893920001 2025-07-19,08:54:07.000,200,10978339,12605,0,1752915246,13013.56096535999,60.448333619999175,53367.27099072 2025-07-19,08:54:08.000,200,10978369,12885,0,1752915247,13013.56770167,60.38489144999767,53367.305926320005 2025-07-19,08:54:09.000,200,10978325,12765,0,1752915248,13013.58117428999,60.37784231999831,53367.34784904001 2025-07-19,08:54:10.000,200,10978317,12925,0,1752915249,13013.614855839995,60.35669493000023,53367.34784904001 2025-07-19,08:54:11.000,200,10978335,12965,0,1752915250,13013.635064769995,60.314400150004076,53367.375797520006 2025-07-19,08:54:12.000,200,10978315,12845,0,1752915251,13013.66874632,60.314400150004076,53367.305926320005 2025-07-19,08:54:13.000,200,10978335,12885,0,1752915252,13013.695691559995,60.279154500000004,53367.38977176 2025-07-19,08:54:14.000,200,10978320,12805,0,1752915253,13013.736109419995,60.25095798000257,53367.38278464 2025-07-19,08:54:15.000,200,10978317,12685,0,1752915254,13013.78326358999,60.24390885000321,53367.39675888001 2025-07-19,08:54:16.000,200,10978315,12845,0,1752915255,13013.76305465999,60.20866319999914,53367.36881040001 2025-07-19,08:54:17.000,200,10978307,12765,0,1752915256,13013.816945139995,60.18751581000106,53367.39675888001 2025-07-19,08:54:18.000,200,10978309,12685,0,1752915257,13013.81020883,60.16636842000298,53367.38977176 2025-07-19,08:54:19.000,200,10978313,12765,0,1752915258,13013.87083562,60.13817189999827,53367.38977176 2025-07-19,08:54:20.000,200,10978348,12725,0,1752915259,13013.80347251999,60.11702451000019,53367.41772024001 2025-07-19,08:54:21.000,200,10978350,12925,0,1752915260,13013.84389037999,60.095877120002115,53367.4386816 2025-07-19,08:54:22.000,200,10978377,12805,0,1752915261,13013.83041776,60.088827990002756,53367.43169448 2025-07-19,08:54:23.000,200,10978319,12685,0,1752915262,13013.857362999996,60.053582339998684,53367.473617200005 2025-07-19,08:54:24.000,200,10978306,12685,0,1752915263,13013.837154069995,60.053582339998684,53367.49457856001 2025-07-19,08:54:25.000,200,10978294,12845,0,1752915264,13013.89104455,60.01833669000189,53367.5085528 2025-07-19,08:54:26.000,200,10978285,12965,0,1752915265,13013.91125348,60.00423843000317,53367.51553992001 2025-07-19,08:54:27.000,200,10978345,12885,0,1752915266,13013.90451716999,59.97604190999846,53367.51553992001 2025-07-19,08:54:28.000,200,10978321,12885,0,1752915267,13013.91125348,59.96194364999974,53367.45964296 2025-07-19,08:54:29.000,200,10978316,12765,0,1752915268,13013.91125348,59.92669800000294,53367.45265584 2025-07-19,08:54:30.000,200,10978327,12725,0,1752915269,13013.93146241,59.89850147999823,53367.48060432 2025-07-19,08:54:31.000,200,10978330,12925,0,1752915270,13013.91125348,59.870304960000794,53367.48060432 2025-07-19,08:54:32.000,200,10978353,13005,0,1752915271,13013.924726099991,59.835059310004,53367.5085528 2025-07-19,08:54:33.000,200,10978351,12805,0,1752915272,13013.897780859996,59.84210844000336,53367.43169448 2025-07-19,08:54:34.000,200,10978351,12805,0,1752915273,13013.91125348,59.82801018000464,53367.45964296 2025-07-19,08:54:35.000,200,10978341,12605,0,1752915274,13013.897780859996,59.813911919998645,53367.44566872001 2025-07-19,08:54:36.000,200,10978376,12765,0,1752915275,13013.897780859996,59.79981365999993,53367.48060432 2025-07-19,08:54:37.000,200,10978354,12925,0,1752915276,13013.89104455,59.74342061999778,53367.5085528 2025-07-19,08:54:38.000,200,10978363,12885,0,1752915277,13013.87083562,59.77866627000185,53367.53650128001 2025-07-19,08:54:39.000,200,10978372,12965,0,1752915278,13013.87083562,59.75751888000377,53367.49457856001 2025-07-19,08:54:40.000,200,10978336,12725,0,1752915279,13013.816945139995,59.77161714000249,53367.46663008001 2025-07-19,08:54:41.000,200,10978388,12965,0,1752915280,13013.816945139995,59.70817497000098,53367.522527040004 2025-07-19,08:54:42.000,200,10978315,12605,0,1752915281,13013.796736209995,59.70112584000162,53367.49457856001 2025-07-19,08:54:43.000,200,10978324,12725,0,1752915282,13013.796736209995,59.67292932000419,53367.5085528 2025-07-19,08:54:44.000,200,10978311,13125,0,1752915283,13013.76305465999,59.65178192999883,53367.46663008001 2025-07-19,08:54:45.000,200,10978335,12965,0,1752915284,13013.756318349995,59.65178192999883,53367.49457856001 2025-07-19,08:54:46.000,200,10978391,13205,0,1752915285,13013.756318349995,59.630634540000756,53367.51553992001 2025-07-19,08:54:47.000,200,10978345,12685,0,1752915286,13013.7899999,59.5883397600046,53367.543488400006 2025-07-19,08:54:48.000,200,10978310,12765,0,1752915287,13013.7899999,59.57424149999861,53367.487591439996 2025-07-19,08:54:49.000,200,10978390,13125,0,1752915288,13013.81020883,59.55309411000053,53367.45964296 2025-07-19,08:54:50.000,200,10978370,12965,0,1752915289,13013.83041776,59.54604498000117,53367.51553992001 2025-07-19,08:54:51.000,200,10978337,12685,0,1752915290,13013.81020883,59.48965193999902,53367.46663008001 2025-07-19,08:54:52.000,200,10978345,12765,0,1752915291,13013.857362999996,59.454406290002225,53367.50156568 2025-07-19,08:54:53.000,200,10978315,12805,0,1752915292,13013.85062669,59.48260280999966,53367.45964296 2025-07-19,08:54:54.000,200,10978388,12765,0,1752915293,13013.84389037999,59.4755536800003,53367.473617200005 2025-07-19,08:54:55.000,200,10978338,12685,0,1752915294,13013.82368144999,59.42620977000479,53367.41073312 2025-07-19,08:54:56.000,200,10978362,12885,0,1752915295,13013.837154069995,59.42620977000479,53367.473617200005 2025-07-19,08:54:57.000,200,10978353,12645,0,1752915296,13013.82368144999,59.36981673000264,53367.50156568 2025-07-19,08:54:58.000,200,10978306,12845,0,1752915297,13013.87083562,59.35571847000392,53367.45964296 2025-07-19,08:54:59.000,200,10978315,12805,0,1752915298,13013.816945139995,59.32047281999985,53367.44566872001 2025-07-19,08:55:00.000,200,10978326,12965,0,1752915299,13013.82368144999,59.33457107999857,53367.41772024001 2025-07-19,08:55:01.000,200,10978314,12965,0,1752915300,13013.857362999996,59.31342369000049,53367.45265584 2025-07-19,08:55:02.000,200,10978321,13005,0,1752915301,13013.897780859996,59.29227630000241,53367.5085528 2025-07-19,08:55:03.000,200,10978416,12845,0,1752915302,13013.938198719996,59.24293238999962,53367.4386816 2025-07-19,08:55:04.000,200,10978342,12925,0,1752915303,13013.897780859996,59.29227630000241,53367.49457856001 2025-07-19,08:55:05.000,200,10978357,12885,0,1752915304,13013.917989789996,59.24293238999962,53367.45964296 2025-07-19,08:55:06.000,200,10978353,12605,0,1752915305,13013.965143959991,59.235883260000264,53367.46663008001 2025-07-19,08:55:07.000,200,10978371,12845,0,1752915306,13013.924726099991,59.235883260000264,53367.52951416 2025-07-19,08:55:08.000,200,10978344,12725,0,1752915307,13013.944935029991,59.19358848000411,53367.46663008001 2025-07-19,08:55:09.000,200,10978302,12645,0,1752915308,13013.97188027,59.19358848000411,53367.49457856001 2025-07-19,08:55:10.000,200,10978345,12845,0,1752915309,13013.97188027,59.20063761000347,53367.487591439996 2025-07-19,08:55:11.000,200,10978338,12845,0,1752915310,13013.965143959991,59.14424457000132,53367.49457856001 2025-07-19,08:55:12.000,200,10978350,12605,0,1752915311,13013.95167134,59.10194978999789,53367.51553992001 2025-07-19,08:55:13.000,200,10978320,12965,0,1752915312,13013.965143959991,59.059655010001734,53367.41772024001 2025-07-19,08:55:14.000,200,10978369,12885,0,1752915313,13013.965143959991,59.059655010001734,53367.473617200005 2025-07-19,08:55:15.000,200,10978347,12725,0,1752915314,13014.039243369996,59.0314584900043,53367.43169448 2025-07-19,08:55:16.000,200,10978378,12885,0,1752915315,13013.992089200001,58.996212840000226,53367.45964296 2025-07-19,08:55:17.000,200,10978353,12965,0,1752915316,13013.985352889991,59.003261969999585,53367.4386816 2025-07-19,08:55:18.000,200,10978363,12965,0,1752915317,13014.012298130001,58.97506545000215,53367.473617200005 2025-07-19,08:55:19.000,200,10978353,12845,0,1752915318,13014.052715990001,58.96096719000343,53367.51553992001 2025-07-19,08:55:20.000,200,10978348,12685,0,1752915319,13014.012298130001,58.92572153999936,53367.45265584 2025-07-19,08:55:21.000,200,10978379,12845,0,1752915320,13014.045979679991,58.91867241,53367.473617200005 2025-07-19,08:55:22.000,200,10978353,12605,0,1752915321,13014.059452299996,58.90457415000128,53367.50156568 2025-07-19,08:55:23.000,200,10978335,12965,0,1752915322,13014.066188609992,58.89047589000256,53367.49457856001 2025-07-19,08:55:24.000,200,10978316,12605,0,1752915323,13014.099870159996,58.869328500004485,53367.487591439996 2025-07-19,08:55:25.000,200,10978390,12925,0,1752915324,13014.072924920001,58.834082850000414,53367.43169448 2025-07-19,08:55:26.000,200,10978321,12805,0,1752915325,13014.093133850001,58.85523023999849,53367.543488400006 2025-07-19,08:55:27.000,200,10978363,12925,0,1752915326,13014.140288019997,58.812935460002336,53367.51553992001 2025-07-19,08:55:28.000,200,10978410,12765,0,1752915327,13014.113342780001,58.80588633000298,53367.487591439996 2025-07-19,08:55:29.000,200,10978356,13285,0,1752915328,13014.133551710001,58.79178807000426,53367.50156568 2025-07-19,08:55:30.000,200,10978382,13005,0,1752915329,13014.153760640002,58.79883720000362,53367.55746264 2025-07-19,08:55:31.000,200,10978381,12885,0,1752915330,13014.187442189992,58.75654242000019,53367.55746264 2025-07-19,08:55:32.000,200,10978406,13085,0,1752915331,13014.200914809997,58.7847389400049,53367.62733384 2025-07-19,08:55:33.000,200,10978404,12805,0,1752915332,13014.214387430002,58.73539503000211,53367.61335960001 2025-07-19,08:55:34.000,200,10978347,12765,0,1752915333,13014.221123739997,58.73539503000211,53367.592398240005 2025-07-19,08:55:35.000,200,10978348,12925,0,1752915334,13014.248068979992,58.69310024999868,53367.543488400006 2025-07-19,08:55:36.000,200,10978422,12725,0,1752915335,13014.281750529997,58.70719851000467,53367.655282319996 2025-07-19,08:55:37.000,200,10978395,12845,0,1752915336,13014.254805290002,58.66490373000124,53367.55746264 2025-07-19,08:55:38.000,200,10978344,12965,0,1752915337,13014.268277909992,58.650805470002524,53367.62034672 2025-07-19,08:55:39.000,200,10978377,12925,0,1752915338,13014.281750529997,58.636707210003806,53367.592398240005 2025-07-19,08:55:40.000,200,10978322,13005,0,1752915339,13014.308695769992,58.643756340003165,53367.6482952 2025-07-19,08:55:41.000,200,10978385,12805,0,1752915340,13014.268277909992,58.55916678000358,53367.61335960001 2025-07-19,08:55:42.000,200,10978384,12805,0,1752915341,13014.301959459997,58.5732650400023,53367.63432096001 2025-07-19,08:55:43.000,200,10978317,12525,0,1752915342,13014.308695769992,58.54506852000486,53367.655282319996 2025-07-19,08:55:44.000,200,10978328,12445,0,1752915343,13014.288486839992,58.55211765000422,53367.63432096001 2025-07-19,08:55:45.000,200,10978324,13285,0,1752915344,13014.315432080002,58.53097025999887,53367.62733384 2025-07-19,08:55:46.000,200,10978383,12845,0,1752915345,13014.308695769992,58.51687200000015,53367.62034672 2025-07-19,08:55:47.000,200,10978331,12885,0,1752915346,13014.369322559993,58.50277374000143,53367.67624368 2025-07-19,08:55:48.000,200,10978390,13045,0,1752915347,13014.369322559993,58.474577220003994,53367.67624368 2025-07-19,08:55:49.000,200,10978370,12965,0,1752915348,13014.396267800003,58.44638069999928,53367.72515352 2025-07-19,08:55:50.000,200,10978368,13005,0,1752915349,13014.423213039998,58.404085920003126,53367.6482952 2025-07-19,08:55:51.000,200,10978364,12685,0,1752915350,13014.463630899998,58.38998766000441,53367.70419216001 2025-07-19,08:55:52.000,200,10978341,13045,0,1752915351,13014.429949349993,58.3265454900029,53367.67624368 2025-07-19,08:55:53.000,200,10978334,13045,0,1752915352,13014.504048759998,58.35474201000034,53367.690217920004 2025-07-19,08:55:54.000,200,10978353,13005,0,1752915353,13014.517521379988,58.30539810000482,53367.70419216001 2025-07-19,08:55:55.000,200,10978326,12685,0,1752915354,13014.497312449988,58.29129983999883,53367.68323080001 2025-07-19,08:55:56.000,200,10978362,12765,0,1752915355,13014.544466619998,58.27720158000011,53367.711179280006 2025-07-19,08:55:57.000,200,10978354,12605,0,1752915356,13014.530993999993,58.26310332000139,53367.73214064001 2025-07-19,08:55:58.000,200,10978349,12885,0,1752915357,13014.598357099989,58.19966114999988,53367.72515352 2025-07-19,08:55:59.000,200,10978392,12885,0,1752915358,13014.598357099989,58.227857670004596,53367.7181664 2025-07-19,08:56:00.000,200,10978388,13085,0,1752915359,13014.618566029989,58.20671027999924,53367.7181664 2025-07-19,08:56:01.000,200,10978363,12765,0,1752915360,13014.638774959989,58.178513760001806,53367.74611488 2025-07-19,08:56:02.000,200,10978312,12765,0,1752915361,13014.672456509994,58.185562890001165,53367.80201184001 2025-07-19,08:56:03.000,200,10978334,12725,0,1752915362,13014.658983889989,58.178513760001806,53367.79502472 2025-07-19,08:56:04.000,200,10978343,12685,0,1752915363,13014.652247579994,58.192612020000524,53367.74611488 2025-07-19,08:56:05.000,200,10978353,12605,0,1752915364,13014.625302339999,58.15031724000437,53367.76707624 2025-07-19,08:56:06.000,200,10978346,13005,0,1752915365,13014.652247579994,58.143268109997734,53367.808998960005 2025-07-19,08:56:07.000,200,10978361,12765,0,1752915366,13014.638774959989,58.15031724000437,53367.822973199996 2025-07-19,08:56:08.000,200,10978354,13205,0,1752915367,13014.665720199999,58.178513760001806,53367.81598608 2025-07-19,08:56:09.000,200,10978357,12685,0,1752915368,13014.658983889989,58.129169849999016,53367.79502472 2025-07-19,08:56:10.000,200,10978385,12845,0,1752915369,13014.611829719994,58.143268109997734,53367.822973199996 2025-07-19,08:56:11.000,200,10978378,12765,0,1752915370,13014.618566029989,58.178513760001806,53367.78105048001 2025-07-19,08:56:12.000,200,10978375,12565,0,1752915371,13014.618566029989,58.143268109997734,53367.808998960005 2025-07-19,08:56:13.000,200,10978377,12885,0,1752915372,13014.625302339999,58.15031724000437,53367.83694744 2025-07-19,08:56:14.000,200,10978352,12525,0,1752915373,13014.652247579994,58.16441550000309,53367.822973199996 2025-07-19,08:56:15.000,200,10978325,12885,0,1752915374,13014.645511269999,58.12212071999966,53367.7880376 2025-07-19,08:56:16.000,200,10978356,12885,0,1752915375,13014.652247579994,58.15031724000437,53367.84393456 2025-07-19,08:56:17.000,200,10978386,12605,0,1752915376,13014.672456509994,58.129169849999016,53367.86489592 2025-07-19,08:56:18.000,200,10978320,12965,0,1752915377,13014.69940174999,58.129169849999016,53367.87188304001 2025-07-19,08:56:19.000,200,10978375,12885,0,1752915378,13014.69940174999,58.16441550000309,53367.85092168001 2025-07-19,08:56:20.000,200,10978381,13125,0,1752915379,13014.726346989999,58.136218979998375,53367.857908800004 2025-07-19,08:56:21.000,200,10978428,12685,0,1752915380,13014.78023746999,58.16441550000309,53367.83694744 2025-07-19,08:56:22.000,200,10978351,12885,0,1752915381,13014.753292229994,58.16441550000309,53367.82996032001 2025-07-19,08:56:23.000,200,10978310,12685,0,1752915382,13014.76676485,58.185562890001165,53367.86489592 2025-07-19,08:56:24.000,200,10978379,12765,0,1752915383,13014.80718271,58.227857670004596,53367.878870160006 2025-07-19,08:56:25.000,200,10978354,12845,0,1752915384,13014.854336879995,58.178513760001806,53367.85092168001 2025-07-19,08:56:26.000,200,10978357,12845,0,1752915385,13014.86107318999,58.192612020000524,53367.85092168001 2025-07-19,08:56:27.000,200,10978357,12845,0,1752915386,13014.8678095,58.22080853999796,53367.8928444 2025-07-19,08:56:28.000,200,10978366,13165,0,1752915387,13014.88128211999,58.19966114999988,53367.88585728 2025-07-19,08:56:29.000,200,10978364,12765,0,1752915388,13014.92169997999,58.185562890001165,53367.878870160006 2025-07-19,08:56:30.000,200,10978340,12765,0,1752915389,13014.96885415,58.19966114999988,53367.9627156 2025-07-19,08:56:31.000,200,10978363,12805,0,1752915390,13015.00253569999,58.192612020000524,53367.927780000005 2025-07-19,08:56:32.000,200,10978339,12925,0,1752915391,13015.02948094,58.19966114999988,53367.9627156 2025-07-19,08:56:33.000,200,10978315,12685,0,1752915392,13015.0698988,58.185562890001165,53367.94175424 2025-07-19,08:56:34.000,200,10978349,12685,0,1752915393,13015.11031666,58.143268109997734,53367.95572848 2025-07-19,08:56:35.000,200,10978343,12965,0,1752915394,13015.15073452,58.15736637000373,53367.95572848 2025-07-19,08:56:36.000,200,10978328,12885,0,1752915395,13015.211361310001,58.129169849999016,53368.025599680004 2025-07-19,08:56:37.000,200,10978389,12765,0,1752915396,13015.238306549996,58.129169849999016,53368.01861256001 2025-07-19,08:56:38.000,200,10978308,13085,0,1752915397,13015.278724409996,58.129169849999016,53368.00463832 2025-07-19,08:56:39.000,200,10978329,12925,0,1752915398,13015.271988100001,58.1150715900003,53368.046561040006 2025-07-19,08:56:40.000,200,10978326,12765,0,1752915399,13015.346087509992,58.05162941999879,53368.046561040006 2025-07-19,08:56:41.000,200,10978357,12965,0,1752915400,13015.312405960001,58.05162941999879,53367.99765120001 2025-07-19,08:56:42.000,200,10978321,12725,0,1752915401,13015.406714299992,58.016383770001994,53368.08149664 2025-07-19,08:56:43.000,200,10978286,12765,0,1752915402,13015.420186919997,58.02343290000135,53368.13040648 2025-07-19,08:56:44.000,200,10978363,12685,0,1752915403,13015.440395849997,57.98113811999792,53368.15136784 2025-07-19,08:56:45.000,200,10978336,12885,0,1752915404,13015.480813709997,57.952941600000486,53368.13739360001 2025-07-19,08:56:46.000,200,10978374,12805,0,1752915405,13015.480813709997,57.959990729999845,53368.144380720005 2025-07-19,08:56:47.000,200,10978408,12845,0,1752915406,13015.501022639997,57.967039859999204,53368.144380720005 2025-07-19,08:56:48.000,200,10978337,12965,0,1752915407,13015.514495260002,57.93179421000241,53368.16534208001 2025-07-19,08:56:49.000,200,10978346,12845,0,1752915408,13015.548176809993,57.91064682000433,53368.214251920006 2025-07-19,08:56:50.000,200,10978374,12725,0,1752915409,13015.548176809993,57.91064682000433,53368.20027768 2025-07-19,08:56:51.000,200,10978376,12805,0,1752915410,13015.568385739993,57.88949942999898,53368.22822616 2025-07-19,08:56:52.000,200,10978395,12965,0,1752915411,13015.608803599993,57.89654855999834,53368.214251920006 2025-07-19,08:56:53.000,200,10978345,12965,0,1752915412,13015.608803599993,57.85425378000218,53368.242200400004 2025-07-19,08:56:54.000,200,10978339,12925,0,1752915413,13015.622276219998,57.8683520400009,53368.24918752 2025-07-19,08:56:55.000,200,10978345,12725,0,1752915414,13015.662694079998,57.840155520003464,53368.277136 2025-07-19,08:56:56.000,200,10978322,12765,0,1752915415,13015.615539910003,57.840155520003464,53368.24918752 2025-07-19,08:56:57.000,200,10978343,12645,0,1752915416,13015.655957769988,57.84720465000282,53368.32604584 2025-07-19,08:56:58.000,200,10978393,12925,0,1752915417,13015.689639319993,57.840155520003464,53368.34002008 2025-07-19,08:56:59.000,200,10978310,12645,0,1752915418,13015.689639319993,57.88245029999962,53368.30508448001 2025-07-19,08:57:00.000,200,10978370,12725,0,1752915419,13015.716584559988,57.87540117000026,53368.360981440004 2025-07-19,08:57:01.000,200,10978365,12565,0,1752915420,13015.730057179993,57.87540117000026,53368.34002008 2025-07-19,08:57:02.000,200,10978343,12845,0,1752915421,13015.770475039993,57.88949942999898,53368.33303296001 2025-07-19,08:57:03.000,200,10978379,12925,0,1752915422,13015.783947659998,57.92474508000305,53368.44482688 2025-07-19,08:57:04.000,200,10978356,12805,0,1752915423,13015.837838139989,57.91064682000433,53368.45880112 2025-07-19,08:57:05.000,200,10978385,12805,0,1752915424,13015.864783379999,57.93179421000241,53368.430852640005 2025-07-19,08:57:06.000,200,10978321,12965,0,1752915425,13015.911937549994,57.93884334000177,53368.45181400001 2025-07-19,08:57:07.000,200,10978390,12885,0,1752915426,13015.945619099999,57.98113811999792,53368.4867496 2025-07-19,08:57:08.000,200,10978318,12765,0,1752915427,13015.99950957999,57.952941600000486,53368.51469808 2025-07-19,08:57:09.000,200,10978358,12765,0,1752915428,13015.992773269994,57.967039859999204,53368.528672320004 2025-07-19,08:57:10.000,200,10978324,13125,0,1752915429,13016.01971850999,57.98818725000456,53368.51469808 2025-07-19,08:57:11.000,200,10978349,12845,0,1752915430,13016.06013636999,58.002285510003276,53368.52168520001 2025-07-19,08:57:12.000,200,10978347,12965,0,1752915431,13016.093817919995,58.03753116000007,53368.59155640001 2025-07-19,08:57:13.000,200,10978363,12925,0,1752915432,13016.134235779995,58.03048203000071,53368.647453360005 2025-07-19,08:57:14.000,200,10978288,12925,0,1752915433,13016.16118101999,58.03048203000071,53368.67540184 2025-07-19,08:57:15.000,200,10978326,12645,0,1752915434,13016.215071499995,58.016383770001994,53368.66841472001 2025-07-19,08:57:16.000,200,10978397,12845,0,1752915435,13016.24201673999,58.009334640002635,53368.696363200004 2025-07-19,08:57:17.000,200,10978387,12965,0,1752915436,13016.26222566999,57.99523638000392,53368.65444048 2025-07-19,08:57:18.000,200,10978319,12965,0,1752915437,13016.275698289995,58.016383770001994,53368.72431168 2025-07-19,08:57:19.000,200,10978317,12845,0,1752915438,13016.336325079996,57.99523638000392,53368.75924728001 2025-07-19,08:57:20.000,200,10978391,12685,0,1752915439,13016.376742939996,57.97408898999856,53368.82911848 2025-07-19,08:57:21.000,200,10978387,12925,0,1752915440,13016.41042449,57.967039859999204,53368.80117 2025-07-19,08:57:22.000,200,10978351,12805,0,1752915441,13016.491260210001,57.959990729999845,53368.79418288 2025-07-19,08:57:23.000,200,10978324,12605,0,1752915442,13016.464314969991,57.93884334000177,53368.82213136 2025-07-19,08:57:24.000,200,10978368,12965,0,1752915443,13016.497996519996,57.903597689997696,53368.89200256 2025-07-19,08:57:25.000,200,10978339,13165,0,1752915444,13016.551887000001,57.86130291000154,53368.87802832001 2025-07-19,08:57:26.000,200,10978350,12645,0,1752915445,13016.599041169997,57.903597689997696,53368.85706696001 2025-07-19,08:57:27.000,200,10978356,13085,0,1752915446,13016.605777479992,57.84720465000282,53368.95488664001 2025-07-19,08:57:28.000,200,10978326,12805,0,1752915447,13016.659667959997,57.81900812999811,53368.98982224 2025-07-19,08:57:29.000,200,10978359,12845,0,1752915448,13016.713558440002,57.80490986999939,53368.99680936 2025-07-19,08:57:30.000,200,10978337,12885,0,1752915449,13016.706822129992,57.783762480001315,53368.95488664001 2025-07-19,08:57:31.000,200,10978324,13285,0,1752915450,13016.733767370002,57.80490986999939,53369.0107836 2025-07-19,08:57:32.000,200,10978346,12885,0,1752915451,13016.760712609997,57.769664220002596,53368.98982224 2025-07-19,08:57:33.000,200,10978397,12885,0,1752915452,13016.767448919993,57.783762480001315,53368.98982224 2025-07-19,08:57:34.000,200,10978407,12965,0,1752915453,13016.767448919993,57.75556596000388,53369.04571920001 2025-07-19,08:57:35.000,200,10978346,12765,0,1752915454,13016.780921539998,57.74851683000452,53369.05969344 2025-07-19,08:57:36.000,200,10978360,12805,0,1752915455,13016.794394160002,57.76261509000324,53369.04571920001 2025-07-19,08:57:37.000,200,10978350,12685,0,1752915456,13016.807866779993,57.75556596000388,53369.101616160006 2025-07-19,08:57:38.000,200,10978376,12965,0,1752915457,13016.814603090002,57.76261509000324,53369.13655176 2025-07-19,08:57:39.000,200,10978319,12765,0,1752915458,13016.888702499993,57.720320309999806,53369.14353888001 2025-07-19,08:57:40.000,200,10978370,12645,0,1752915459,13016.875229879988,57.71327118000045,53369.101616160006 2025-07-19,08:57:41.000,200,10978330,12885,0,1752915460,13016.875229879988,57.741467699997884,53369.20642296 2025-07-19,08:57:42.000,200,10978334,12805,0,1752915461,13016.922384049998,57.741467699997884,53369.19244872001 2025-07-19,08:57:43.000,200,10978363,13045,0,1752915462,13016.915647739988,57.734418569998525,53369.21341008001 2025-07-19,08:57:44.000,200,10978322,12965,0,1752915463,13016.956065599989,57.70622205000109,53369.199435840004 2025-07-19,08:57:45.000,200,10978321,12965,0,1752915464,13016.976274529989,57.67097640000429,53369.22738432 2025-07-19,08:57:46.000,200,10978349,12845,0,1752915465,13016.956065599989,57.69917292000173,53369.29026840001 2025-07-19,08:57:47.000,200,10978344,12965,0,1752915466,13016.976274529989,57.64982900999894,53369.2553328 2025-07-19,08:57:48.000,200,10978335,12765,0,1752915467,13017.003219769998,57.62868162000086,53369.29725552 2025-07-19,08:57:49.000,200,10978341,13165,0,1752915468,13017.036901319989,57.63573075000022,53369.33219112 2025-07-19,08:57:50.000,200,10978332,12885,0,1752915469,13017.030165009994,57.62868162000086,53369.325204 2025-07-19,08:57:51.000,200,10978341,12885,0,1752915470,13017.090791799994,57.58638684000471,53369.325204 2025-07-19,08:57:52.000,200,10978322,12685,0,1752915471,13017.097528109989,57.58638684000471,53369.31122976001 2025-07-19,08:57:53.000,200,10978335,12765,0,1752915472,13017.11773703999,57.57933770999807,53369.35315248 2025-07-19,08:57:54.000,200,10978386,12805,0,1752915473,13017.164891209999,57.56523944999935,53369.3950752 2025-07-19,08:57:55.000,200,10978401,12725,0,1752915474,13017.164891209999,57.5229446700032,53369.40206232 2025-07-19,08:57:56.000,200,10978325,13045,0,1752915475,13017.171627519994,57.51589554000384,53369.4649464 2025-07-19,08:57:57.000,200,10978392,12525,0,1752915476,13017.18510014,57.50884641000448,53369.45097216 2025-07-19,08:57:58.000,200,10978350,12965,0,1752915477,13017.20530907,57.48064988999977,53369.54879184001 2025-07-19,08:57:59.000,200,10978359,12725,0,1752915478,13017.24572693,57.44540424000297,53369.51385624 2025-07-19,08:58:00.000,200,10978319,12605,0,1752915479,13017.272672169995,57.45950250000169,53369.54180472 2025-07-19,08:58:01.000,200,10978349,12845,0,1752915480,13017.26593586,57.41720771999826,53369.534817600004 2025-07-19,08:58:02.000,200,10978349,12965,0,1752915481,13017.32656265,57.39606033000018,53369.583727440004 2025-07-19,08:58:03.000,200,10978376,12805,0,1752915482,13017.28614479,57.39606033000018,53369.555778960006 2025-07-19,08:58:04.000,200,10978325,12885,0,1752915483,13017.31982633999,57.332618159998674,53369.5697532 2025-07-19,08:58:05.000,200,10978337,12605,0,1752915484,13017.28614479,57.3114707700006,53369.56276608 2025-07-19,08:58:06.000,200,10978351,12805,0,1752915485,13017.31982633999,57.3114707700006,53369.61866304 2025-07-19,08:58:07.000,200,10978308,12765,0,1752915486,13017.333298959995,57.29032338000252,53369.604688800006 2025-07-19,08:58:08.000,200,10978377,12845,0,1752915487,13017.333298959995,57.26212685999781,53369.61866304 2025-07-19,08:58:09.000,200,10978330,12805,0,1752915488,13017.34677158,57.25507772999845,53369.604688800006 2025-07-19,08:58:10.000,200,10978357,12765,0,1752915489,13017.313090029995,57.21278295000229,53369.66757288 2025-07-19,08:58:11.000,200,10978350,12885,0,1752915490,13017.31982633999,57.22688121000101,53369.723469840006 2025-07-19,08:58:12.000,200,10978348,13045,0,1752915491,13017.313090029995,57.198684690003574,53369.68154712 2025-07-19,08:58:13.000,200,10978343,12925,0,1752915492,13017.313090029995,57.17753729999822,53369.6396244 2025-07-19,08:58:14.000,200,10978370,12805,0,1752915493,13017.34677158,57.149340780000784,53369.68853424 2025-07-19,08:58:15.000,200,10978304,12605,0,1752915494,13017.333298959995,57.17048816999886,53369.723469840006 2025-07-19,08:58:16.000,200,10978346,13005,0,1752915495,13017.29961740999,57.191635560004215,53369.7094956 2025-07-19,08:58:17.000,200,10978373,12725,0,1752915496,13017.27940847999,57.156389910000144,53369.74443120001 2025-07-19,08:58:18.000,200,10978322,13125,0,1752915497,13017.272672169995,57.156389910000144,53369.702508480004 2025-07-19,08:58:19.000,200,10978324,12845,0,1752915498,13017.313090029995,57.198684690003574,53369.7094956 2025-07-19,08:58:20.000,200,10978318,12725,0,1752915499,13017.27940847999,57.20573382000293,53369.75840544 2025-07-19,08:58:21.000,200,10978285,12445,0,1752915500,13017.272672169995,57.198684690003574,53369.7094956 2025-07-19,08:58:22.000,200,10978366,12965,0,1752915501,13017.252463239995,57.184586430004856,53369.69552136001 2025-07-19,08:58:23.000,200,10978324,12965,0,1752915502,13017.23899061999,57.191635560004215,53369.73744408 2025-07-19,08:58:24.000,200,10978341,12885,0,1752915503,13017.28614479,57.22688121000101,53369.7094956 2025-07-19,08:58:25.000,200,10978347,12965,0,1752915504,13017.232254309994,57.24097946999973,53369.74443120001 2025-07-19,08:58:26.000,200,10978337,12885,0,1752915505,13017.272672169995,57.21278295000229,53369.75840544 2025-07-19,08:58:27.000,200,10978346,12445,0,1752915506,13017.225518,57.191635560004215,53369.7793668 2025-07-19,08:58:28.000,200,10978359,12725,0,1752915507,13017.252463239995,57.23393034000037,53369.79334104001 2025-07-19,08:58:29.000,200,10978329,12525,0,1752915508,13017.26593586,57.22688121000101,53369.7793668 2025-07-19,08:58:30.000,200,10978340,12925,0,1752915509,13017.26593586,57.24097946999973,53369.83526376 2025-07-19,08:58:31.000,200,10978350,12965,0,1752915510,13017.21878168999,57.22688121000101,53369.80032816 2025-07-19,08:58:32.000,200,10978376,12685,0,1752915511,13017.27940847999,57.21983208000165,53369.81430240001 2025-07-19,08:58:33.000,200,10978368,12925,0,1752915512,13017.292881099995,57.17753729999822,53369.821289520005 2025-07-19,08:58:34.000,200,10978366,12885,0,1752915513,13017.30635372,57.149340780000784,53369.82827664 2025-07-19,08:58:35.000,200,10978354,12885,0,1752915514,13017.34677158,57.142291650001425,53369.80731528 2025-07-19,08:58:36.000,200,10978325,13005,0,1752915515,13017.333298959995,57.135242520002066,53369.86321224001 2025-07-19,08:58:37.000,200,10978373,13005,0,1752915516,13017.36024419999,57.10704600000463,53369.891160720006 2025-07-19,08:58:38.000,200,10978351,12965,0,1752915517,13017.36024419999,57.085898609999276,53369.88417360001 2025-07-19,08:58:39.000,200,10978324,12725,0,1752915518,13017.36024419999,57.099996869997995,53369.90513496 2025-07-19,08:58:40.000,200,10978312,12845,0,1752915519,13017.393925749995,57.02245643999777,53369.88417360001 2025-07-19,08:58:41.000,200,10978338,12445,0,1752915520,13017.38045312999,57.00835817999905,53369.919109200004 2025-07-19,08:58:42.000,200,10978337,13005,0,1752915521,13017.38718944,56.99425992000033,53369.870199360004 2025-07-19,08:58:43.000,200,10978347,12765,0,1752915522,13017.40739837,56.95196514000418,53369.91212208001 2025-07-19,08:58:44.000,200,10978353,12805,0,1752915523,13017.42087098999,56.923768619999464,53369.97500616 2025-07-19,08:58:45.000,200,10978311,12765,0,1752915524,13017.454552539995,56.923768619999464,53369.96103192001 2025-07-19,08:58:46.000,200,10978365,12845,0,1752915525,13017.44107991999,56.923768619999464,53369.94705768 2025-07-19,08:58:47.000,200,10978318,12805,0,1752915526,13017.46802516,56.89557210000203,53369.94705768 2025-07-19,08:58:48.000,200,10978336,12565,0,1752915527,13017.474761469995,56.88147384000331,53370.00994176001 2025-07-19,08:58:49.000,200,10978313,12685,0,1752915528,13017.454552539995,56.8532773199986,53370.01692888 2025-07-19,08:58:50.000,200,10978330,12645,0,1752915529,13017.46802516,56.8180316700018,53370.01692888 2025-07-19,08:58:51.000,200,10978316,12605,0,1752915530,13017.4276073,56.8180316700018,53370.023916 2025-07-19,08:58:52.000,200,10978353,13005,0,1752915531,13017.48823409,56.83212993000052,53370.0937872 2025-07-19,08:58:53.000,200,10978382,13085,0,1752915532,13017.48823409,56.796884280003724,53370.07282584 2025-07-19,08:58:54.000,200,10978318,12765,0,1752915533,13017.48823409,56.76868775999901,53370.037890240004 2025-07-19,08:58:55.000,200,10978345,12645,0,1752915534,13017.48823409,56.740491240001575,53370.023916 2025-07-19,08:58:56.000,200,10978363,12725,0,1752915535,13017.48149777999,56.70524559000478,53370.07981296001 2025-07-19,08:58:57.000,200,10978357,12765,0,1752915536,13017.50170670999,56.691147329998785,53370.06583872 2025-07-19,08:58:58.000,200,10978336,12725,0,1752915537,13017.494970399996,56.66999994000071,53370.12872280001 2025-07-19,08:58:59.000,200,10978300,12765,0,1752915538,13017.46802516,56.677049070000066,53370.06583872 2025-07-19,08:59:00.000,200,10978327,13005,0,1752915539,13017.46128884999,56.6065577699992,53370.06583872 2025-07-19,08:59:01.000,200,10978318,12605,0,1752915540,13017.48149777999,56.564262990003044,53370.0937872 2025-07-19,08:59:02.000,200,10978338,13045,0,1752915541,13017.46128884999,56.59245951000048,53370.086800080004 2025-07-19,08:59:03.000,200,10978378,12685,0,1752915542,13017.50170670999,56.557213860003685,53370.10077432001 2025-07-19,08:59:04.000,200,10978362,12845,0,1752915543,13017.46802516,56.514919080000254,53370.07282584 2025-07-19,08:59:05.000,200,10978358,12685,0,1752915544,13017.494970399996,56.48672256000282,53370.10077432001 2025-07-19,08:59:06.000,200,10978324,12805,0,1752915545,13017.50170670999,56.48672256000282,53370.12173568 2025-07-19,08:59:07.000,200,10978323,12805,0,1752915546,13017.48823409,56.44442777999939,53370.12173568 2025-07-19,08:59:08.000,200,10978344,12845,0,1752915547,13017.48149777999,56.388034740004514,53370.14968416001 2025-07-19,08:59:09.000,200,10978354,12965,0,1752915548,13017.454552539995,56.34573996000108,53370.107761440006 2025-07-19,08:59:10.000,200,10978328,12925,0,1752915549,13017.434343609995,56.324592570003006,53370.07981296001 2025-07-19,08:59:11.000,200,10978318,12685,0,1752915550,13017.393925749995,56.29639604999829,53370.12173568 2025-07-19,08:59:12.000,200,10978312,12805,0,1752915551,13017.36698051,56.31754344000365,53370.14968416001 2025-07-19,08:59:13.000,200,10978338,12965,0,1752915552,13017.34003526999,56.275248660000216,53370.11474856 2025-07-19,08:59:14.000,200,10978358,12725,0,1752915553,13017.32656265,56.29639604999829,53370.14968416001 2025-07-19,08:59:15.000,200,10978390,13045,0,1752915554,13017.333298959995,56.24705214000278,53370.12872280001 2025-07-19,08:59:16.000,200,10978321,13085,0,1752915555,13017.30635372,56.23295388000406,53370.156671280005 2025-07-19,08:59:17.000,200,10978324,12605,0,1752915556,13017.313090029995,56.20475735999935,53370.17763264001 2025-07-19,08:59:18.000,200,10978322,12765,0,1752915557,13017.31982633999,56.155413450003834,53370.12872280001 2025-07-19,08:59:19.000,200,10978385,12605,0,1752915558,13017.292881099995,56.162462580003194,53370.10077432001 2025-07-19,08:59:20.000,200,10978299,12685,0,1752915559,13017.26593586,56.12721692999912,53370.12173568 2025-07-19,08:59:21.000,200,10978313,12965,0,1752915560,13017.27940847999,56.13426605999848,53370.17064552 2025-07-19,08:59:22.000,200,10978397,12725,0,1752915561,13017.28614479,56.12016779999976,53370.13570992 2025-07-19,08:59:23.000,200,10978373,12605,0,1752915562,13017.292881099995,56.113118670000404,53370.1636584 2025-07-19,08:59:24.000,200,10978377,12685,0,1752915563,13017.292881099995,56.12016779999976,53370.10077432001 2025-07-19,08:59:25.000,200,10978319,12965,0,1752915564,13017.26593586,56.099020410001685,53370.14968416001 2025-07-19,08:59:26.000,200,10978349,12805,0,1752915565,13017.25919954999,56.12016779999976,53370.17064552 2025-07-19,08:59:27.000,200,10978324,12685,0,1752915566,13017.225518,56.113118670000404,53370.14269704 2025-07-19,08:59:28.000,200,10978369,12845,0,1752915567,13017.26593586,56.12721692999912,53370.18461976 2025-07-19,08:59:29.000,200,10978302,12525,0,1752915568,13017.25919954999,56.099020410001685,53370.17763264001 2025-07-19,08:59:30.000,200,10978358,12885,0,1752915569,13017.252463239995,56.12016779999976,53370.205581120004 2025-07-19,08:59:31.000,200,10978338,12725,0,1752915570,13017.23899061999,56.113118670000404,53370.18461976 2025-07-19,08:59:32.000,200,10978357,12805,0,1752915571,13017.27940847999,56.099020410001685,53370.17763264001 2025-07-19,08:59:33.000,200,10978376,12925,0,1752915572,13017.313090029995,56.099020410001685,53370.19160688 2025-07-19,08:59:34.000,200,10978341,12845,0,1752915573,13017.28614479,56.07787302000361,53370.19160688 2025-07-19,08:59:35.000,200,10978351,12885,0,1752915574,13017.29961740999,56.07082389000425,53370.19859400001 2025-07-19,08:59:36.000,200,10978368,12725,0,1752915575,13017.32656265,56.08492215000297,53370.24051672 2025-07-19,08:59:37.000,200,10978323,12805,0,1752915576,13017.29961740999,56.07082389000425,53370.21955536001 2025-07-19,08:59:38.000,200,10978348,12765,0,1752915577,13017.34677158,56.02852911000082,53370.28243944 2025-07-19,08:59:39.000,200,10978346,12885,0,1752915578,13017.333298959995,55.97918519999803,53370.205581120004 2025-07-19,08:59:40.000,200,10978364,12885,0,1752915579,13017.31982633999,56.0144308500021,53370.28243944 2025-07-19,08:59:41.000,200,10978375,12645,0,1752915580,13017.32656265,56.00033259000338,53370.24051672 2025-07-19,08:59:42.000,200,10978373,12925,0,1752915581,13017.32656265,55.97918519999803,53370.24051672 2025-07-19,08:59:43.000,200,10978377,12885,0,1752915582,13017.34003526999,55.99328346000402,53370.254490960004 2025-07-19,08:59:44.000,200,10978371,12965,0,1752915583,13017.27940847999,55.95803780999995,53370.26147808 2025-07-19,08:59:45.000,200,10978371,12765,0,1752915584,13017.30635372,55.929841290002514,53370.24051672 2025-07-19,08:59:46.000,200,10978363,12645,0,1752915585,13017.31982633999,55.880497379999724,53370.28942656 2025-07-19,08:59:47.000,200,10978387,12845,0,1752915586,13017.272672169995,55.880497379999724,53370.28942656 2025-07-19,08:59:48.000,200,10978354,12725,0,1752915587,13017.28614479,55.88754650999908,53370.31737504001 2025-07-19,08:59:49.000,200,10978333,12965,0,1752915588,13017.24572693,55.85230086000229,53370.254490960004 2025-07-19,08:59:50.000,200,10978355,12925,0,1752915589,13017.23899061999,55.817055209998216,53370.275452320006 2025-07-19,08:59:51.000,200,10978396,12605,0,1752915590,13017.24572693,55.77476043000206,53370.29641368001 2025-07-19,08:59:52.000,200,10978389,12645,0,1752915591,13017.27940847999,55.76066217000334,53370.26846520001 2025-07-19,08:59:53.000,200,10978381,12645,0,1752915592,13017.27940847999,55.746563910004625,53370.28243944 2025-07-19,08:59:54.000,200,10978371,12805,0,1752915593,13017.24572693,55.697220000001835,53370.31737504001 2025-07-19,08:59:55.000,200,10978337,12685,0,1752915594,13017.23899061999,55.690170870002476,53370.26846520001 2025-07-19,08:59:56.000,200,10978386,12765,0,1752915595,13017.24572693,55.66197434999776,53370.33134928 2025-07-19,08:59:57.000,200,10978378,12965,0,1752915596,13017.28614479,55.6690234800044,53370.29641368001 2025-07-19,08:59:58.000,200,10978383,13205,0,1752915597,13017.252463239995,55.62672870000097,53370.26846520001 2025-07-19,08:59:59.000,200,10978351,12885,0,1752915598,13017.27940847999,55.62672870000097,53370.31737504001 2025-07-19,09:00:00.000,200,10978350,12805,0,1752915599,13017.24572693,55.57738478999818,53370.28942656 2025-07-19,09:00:01.000,200,10978376,12925,0,1752915600,13017.24572693,55.54213914000138,53370.254490960004 2025-07-19,09:00:02.000,200,10978365,12765,0,1752915601,13017.225518,55.49984435999795,53370.2335296 2025-07-19,09:00:03.000,200,10978354,12925,0,1752915602,13017.21878168999,55.464598710001155,53370.29641368001 2025-07-19,09:00:04.000,200,10978329,12605,0,1752915603,13017.21878168999,55.422303929997724,53370.26147808 2025-07-19,09:00:05.000,200,10978369,12925,0,1752915604,13017.19857275999,55.38705828000093,53370.254490960004 2025-07-19,09:00:06.000,200,10978353,12925,0,1752915605,13017.19857275999,55.39410741000029,53370.275452320006 2025-07-19,09:00:07.000,200,10978351,12925,0,1752915606,13017.17836382999,55.35886176000349,53370.3034008 2025-07-19,09:00:08.000,200,10978377,13005,0,1752915607,13017.11773703999,55.36591089000285,53370.28942656 2025-07-19,09:00:09.000,200,10978339,12765,0,1752915608,13017.131209659994,55.31656698000006,53370.275452320006 2025-07-19,09:00:10.000,200,10978328,12965,0,1752915609,13017.070582869994,55.31656698000006,53370.205581120004 2025-07-19,09:00:11.000,200,10978352,12645,0,1752915610,13017.057110249989,55.281321330003266,53370.226542480006 2025-07-19,09:00:12.000,200,10978394,12965,0,1752915611,13017.057110249989,55.26017393999791,53370.2335296 2025-07-19,09:00:13.000,200,10978350,12845,0,1752915612,13017.043637629999,55.22492829000112,53370.226542480006 2025-07-19,09:00:14.000,200,10978317,12605,0,1752915613,13017.050373939994,55.239026549999835,53370.21955536001 2025-07-19,09:00:15.000,200,10978333,12965,0,1752915614,13016.989747149993,55.2108300300024,53370.26147808 2025-07-19,09:00:16.000,200,10978360,12805,0,1752915615,13016.942592979998,55.17558437999833,53370.17763264001 2025-07-19,09:00:17.000,200,10978395,12885,0,1752915616,13016.935856669988,55.182633509997686,53370.17064552 2025-07-19,09:00:18.000,200,10978419,12685,0,1752915617,13016.922384049998,55.15443699000025,53370.156671280005 2025-07-19,09:00:19.000,200,10978383,12965,0,1752915618,13016.868493569993,55.14033873000153,53370.107761440006 2025-07-19,09:00:20.000,200,10978331,12885,0,1752915619,13016.868493569993,55.09099481999874,53370.086800080004 2025-07-19,09:00:21.000,200,10978342,12765,0,1752915620,13016.855020950003,55.08394568999938,53370.12173568 2025-07-19,09:00:22.000,200,10978357,12765,0,1752915621,13016.834812020003,55.062798300001305,53370.0937872 2025-07-19,09:00:23.000,200,10978413,12645,0,1752915622,13016.821339399998,55.07689656000002,53370.14968416001 2025-07-19,09:00:24.000,200,10978360,12805,0,1752915623,13016.814603090002,55.062798300001305,53370.12872280001 2025-07-19,09:00:25.000,200,10978370,12885,0,1752915624,13016.821339399998,55.08394568999938,53370.10077432001 2025-07-19,09:00:26.000,200,10978405,12805,0,1752915625,13016.794394160002,55.08394568999938,53370.06583872 2025-07-19,09:00:27.000,200,10978355,12965,0,1752915626,13016.801130469998,55.048700040002586,53370.07282584 2025-07-19,09:00:28.000,200,10978401,12965,0,1752915627,13016.774185230002,55.055749170001945,53370.0937872 2025-07-19,09:00:29.000,200,10978371,12925,0,1752915628,13016.780921539998,55.013454389998515,53370.107761440006 2025-07-19,09:00:30.000,200,10978405,12805,0,1752915629,13016.814603090002,55.03460178000387,53370.107761440006 2025-07-19,09:00:31.000,200,10978395,13165,0,1752915630,13016.807866779993,55.013454389998515,53370.12173568 2025-07-19,09:00:32.000,200,10978449,12765,0,1752915631,13016.848284639993,55.013454389998515,53370.07981296001 2025-07-19,09:00:33.000,200,10978374,12685,0,1752915632,13016.834812020003,55.03460178000387,53370.05186448001 2025-07-19,09:00:34.000,200,10978380,12685,0,1752915633,13016.855020950003,55.006405259999156,53370.07981296001 2025-07-19,09:00:35.000,200,10978383,12845,0,1752915634,13016.861757259998,54.999356129999796,53370.07981296001 2025-07-19,09:00:36.000,200,10978380,12685,0,1752915635,13016.814603090002,55.013454389998515,53370.058851600006 2025-07-19,09:00:37.000,200,10978385,12965,0,1752915636,13016.834812020003,54.99230700000044,53370.07981296001 2025-07-19,09:00:38.000,200,10978364,12685,0,1752915637,13016.834812020003,55.020503519997874,53370.058851600006 2025-07-19,09:00:39.000,200,10978326,13125,0,1752915638,13016.834812020003,55.07689656000002,53370.086800080004 2025-07-19,09:00:40.000,200,10978381,12565,0,1752915639,13016.801130469998,55.048700040002586,53370.07282584 2025-07-19,09:00:41.000,200,10978347,12605,0,1752915640,13016.780921539998,55.020503519997874,53370.086800080004 2025-07-19,09:00:42.000,200,10978372,12765,0,1752915641,13016.774185230002,55.020503519997874,53370.12872280001 2025-07-19,09:00:43.000,200,10978323,12805,0,1752915642,13016.767448919993,55.03460178000387,53370.06583872 2025-07-19,09:00:44.000,200,10978364,13005,0,1752915643,13016.767448919993,55.02755265000451,53370.086800080004 2025-07-19,09:00:45.000,200,10978349,12765,0,1752915644,13016.774185230002,55.03460178000387,53370.04487736 2025-07-19,09:00:46.000,200,10978339,13005,0,1752915645,13016.801130469998,54.999356129999796,53370.037890240004 2025-07-19,09:00:47.000,200,10978343,12765,0,1752915646,13016.841548329998,54.98525787000108,53370.11474856 2025-07-19,09:00:48.000,200,10978355,12765,0,1752915647,13016.834812020003,54.98525787000108,53370.0937872 2025-07-19,09:00:49.000,200,10978336,12965,0,1752915648,13016.895438809988,54.93591395999829,53370.058851600006 2025-07-19,09:00:50.000,200,10978349,12765,0,1752915649,13016.895438809988,54.95706135000364,53370.07282584 2025-07-19,09:00:51.000,200,10978357,12685,0,1752915650,13016.915647739988,54.92886482999893,53370.04487736 2025-07-19,09:00:52.000,200,10978381,12805,0,1752915651,13016.956065599989,54.92181569999957,53370.07282584 2025-07-19,09:00:53.000,200,10978365,12965,0,1752915652,13017.023428699998,54.92886482999893,53370.086800080004 2025-07-19,09:00:54.000,200,10978391,12725,0,1752915653,13016.996483459989,54.89361918000213,53370.07981296001 2025-07-19,09:00:55.000,200,10978346,12605,0,1752915654,13017.016692389989,54.90066831000149,53370.07981296001 2025-07-19,09:00:56.000,200,10978369,13005,0,1752915655,13017.036901319989,54.85837352999806,53370.05186448001 2025-07-19,09:00:57.000,200,10978343,12565,0,1752915656,13017.016692389989,54.8513243999987,53370.12173568 2025-07-19,09:00:58.000,200,10978394,12845,0,1752915657,13017.057110249989,54.8513243999987,53370.12872280001 2025-07-19,09:00:59.000,200,10978368,12765,0,1752915658,13017.063846559999,54.81607875000191,53370.14968416001 2025-07-19,09:01:00.000,200,10978356,12765,0,1752915659,13017.030165009994,54.78788223000447,53370.1636584 2025-07-19,09:01:01.000,200,10978339,12885,0,1752915660,13017.050373939994,54.78788223000447,53370.19160688 2025-07-19,09:01:02.000,200,10978336,12845,0,1752915661,13017.003219769998,54.7526365800004,53370.205581120004 2025-07-19,09:01:03.000,200,10978381,12965,0,1752915662,13017.009956079994,54.73148919000232,53370.21256824 2025-07-19,09:01:04.000,200,10978345,12845,0,1752915663,13016.962801909998,54.67509615000017,53370.1636584 2025-07-19,09:01:05.000,200,10978336,12645,0,1752915664,13016.996483459989,54.660997890001454,53370.205581120004 2025-07-19,09:01:06.000,200,10978325,12605,0,1752915665,13017.030165009994,54.660997890001454,53370.19859400001 2025-07-19,09:01:07.000,200,10978354,12845,0,1752915666,13017.003219769998,54.646899630002736,53370.21256824 2025-07-19,09:01:08.000,200,10978380,12685,0,1752915667,13017.036901319989,54.63985050000338,53370.205581120004 2025-07-19,09:01:09.000,200,10978329,12885,0,1752915668,13017.070582869994,54.653948760002095,53370.24750384001 2025-07-19,09:01:10.000,200,10978373,12885,0,1752915669,13017.084055489999,54.63280137000402,53370.226542480006 2025-07-19,09:01:11.000,200,10978402,12765,0,1752915670,13017.124473349999,54.597555719999946,53370.254490960004 2025-07-19,09:01:12.000,200,10978350,13005,0,1752915671,13017.11773703999,54.597555719999946,53370.24051672 2025-07-19,09:01:13.000,200,10978375,12965,0,1752915672,13017.104264419999,54.604604849999305,53370.19160688 2025-07-19,09:01:14.000,200,10978370,12925,0,1752915673,13017.151418589994,54.58345746000123,53370.28243944 2025-07-19,09:01:15.000,200,10978338,12965,0,1752915674,13017.104264419999,54.56935920000251,53370.275452320006 2025-07-19,09:01:16.000,200,10978405,12885,0,1752915675,13017.111000729994,54.56231007000315,53370.28243944 2025-07-19,09:01:17.000,200,10978366,12485,0,1752915676,13017.11773703999,54.57640833000187,53370.275452320006 2025-07-19,09:01:18.000,200,10978308,12885,0,1752915677,13017.097528109989,54.58345746000123,53370.324362160005 2025-07-19,09:01:19.000,200,10978388,12685,0,1752915678,13017.063846559999,54.58345746000123,53370.29641368001 2025-07-19,09:01:20.000,200,10978329,12765,0,1752915679,13017.057110249989,54.5411626799978,53370.24750384001 2025-07-19,09:01:21.000,200,10978344,12845,0,1752915680,13017.043637629999,54.5411626799978,53370.21955536001 2025-07-19,09:01:22.000,200,10978319,12805,0,1752915681,13017.043637629999,54.56231007000315,53370.254490960004 2025-07-19,09:01:23.000,200,10978342,12725,0,1752915682,13017.050373939994,54.56935920000251,53370.26147808 2025-07-19,09:01:24.000,200,10978367,12965,0,1752915683,13016.996483459989,54.56231007000315,53370.28942656 2025-07-19,09:01:25.000,200,10978362,13005,0,1752915684,13017.003219769998,54.56935920000251,53370.29641368001 2025-07-19,09:01:26.000,200,10978336,13045,0,1752915685,13017.016692389989,54.597555719999946,53370.21955536001 2025-07-19,09:01:27.000,200,10978322,12925,0,1752915686,13016.983010839998,54.56231007000315,53370.28942656 2025-07-19,09:01:28.000,200,10978332,12605,0,1752915687,13017.009956079994,54.57640833000187,53370.28243944 2025-07-19,09:01:29.000,200,10978385,12605,0,1752915688,13017.009956079994,54.5411626799978,53370.28942656 2025-07-19,09:01:30.000,200,10978333,13005,0,1752915689,13017.043637629999,54.56935920000251,53370.31737504001 2025-07-19,09:01:31.000,200,10978368,12805,0,1752915690,13017.084055489999,54.56935920000251,53370.324362160005 2025-07-19,09:01:32.000,200,10978373,12925,0,1752915691,13017.077319179989,54.5411626799978,53370.28942656 2025-07-19,09:01:33.000,200,10978342,12925,0,1752915692,13017.104264419999,54.56231007000315,53370.324362160005 2025-07-19,09:01:34.000,200,10978329,12765,0,1752915693,13017.13794596999,54.505917030001,53370.26846520001 2025-07-19,09:01:35.000,200,10978375,12685,0,1752915694,13017.144682279999,54.54821181000443,53370.31038792 2025-07-19,09:01:36.000,200,10978380,12845,0,1752915695,13017.19857275999,54.49181877000228,53370.28243944 2025-07-19,09:01:37.000,200,10978340,12805,0,1752915696,13017.20530907,54.51296616000036,53370.26147808 2025-07-19,09:01:38.000,200,10978328,12685,0,1752915697,13017.171627519994,54.49181877000228,53370.3034008 2025-07-19,09:01:39.000,200,10978349,12885,0,1752915698,13017.23899061999,54.52001528999972,53370.33134928 2025-07-19,09:01:40.000,200,10978319,13045,0,1752915699,13017.225518,54.52001528999972,53370.40122048 2025-07-19,09:01:41.000,200,10978378,12805,0,1752915700,13017.252463239995,54.477720510003564,53370.31737504001 2025-07-19,09:01:42.000,200,10978312,12765,0,1752915701,13017.29961740999,54.470671380004205,53370.3383364 2025-07-19,09:01:43.000,200,10978334,12885,0,1752915702,13017.26593586,54.45657311999821,53370.3034008 2025-07-19,09:01:44.000,200,10978348,13085,0,1752915703,13017.232254309994,54.44952398999885,53370.31038792 2025-07-19,09:01:45.000,200,10978379,12845,0,1752915704,13017.23899061999,54.421327470001415,53370.33134928 2025-07-19,09:01:46.000,200,10978367,12765,0,1752915705,13017.27940847999,54.435425730000134,53370.31737504001 2025-07-19,09:01:47.000,200,10978377,12925,0,1752915706,13017.23899061999,54.421327470001415,53370.3034008 2025-07-19,09:01:48.000,200,10978384,12605,0,1752915707,13017.27940847999,54.421327470001415,53370.38025912 2025-07-19,09:01:49.000,200,10978369,12805,0,1752915708,13017.30635372,54.4072292100027,53370.33134928 2025-07-19,09:01:50.000,200,10978356,12805,0,1752915709,13017.26593586,54.428376600000774,53370.33134928 2025-07-19,09:01:51.000,200,10978339,12485,0,1752915710,13017.27940847999,54.414278340002056,53370.33134928 2025-07-19,09:01:52.000,200,10978338,12525,0,1752915711,13017.28614479,54.35788529999991,53370.31737504001 2025-07-19,09:01:53.000,200,10978376,12805,0,1752915712,13017.333298959995,54.379032689997985,53370.324362160005 2025-07-19,09:01:54.000,200,10978352,12885,0,1752915713,13017.333298959995,54.32968878000247,53370.28942656 2025-07-19,09:01:55.000,200,10978338,13285,0,1752915714,13017.34677158,54.371983559998625,53370.35231064 2025-07-19,09:01:56.000,200,10978374,12965,0,1752915715,13017.34003526999,54.33673791000183,53370.33134928 2025-07-19,09:01:57.000,200,10978375,12845,0,1752915716,13017.353507889995,54.35788529999991,53370.33134928 2025-07-19,09:01:58.000,200,10978334,12965,0,1752915717,13017.333298959995,54.33673791000183,53370.31737504001 2025-07-19,09:01:59.000,200,10978352,13045,0,1752915718,13017.34003526999,54.34378704000119,53370.35929776 2025-07-19,09:02:00.000,200,10978321,12885,0,1752915719,13017.31982633999,54.371983559998625,53370.373272000004 2025-07-19,09:02:01.000,200,10978375,12885,0,1752915720,13017.292881099995,54.32968878000247,53370.3383364 2025-07-19,09:02:02.000,200,10978347,12885,0,1752915721,13017.31982633999,54.33673791000183,53370.33134928 2025-07-19,09:02:03.000,200,10978384,12885,0,1752915722,13017.30635372,54.35083617000055,53370.33134928 2025-07-19,09:02:04.000,200,10978297,12725,0,1752915723,13017.252463239995,54.364934429999266,53370.33134928 2025-07-19,09:02:05.000,200,10978359,12765,0,1752915724,13017.21878168999,54.33673791000183,53370.36628488001 2025-07-19,09:02:06.000,200,10978366,12805,0,1752915725,13017.21878168999,54.371983559998625,53370.31038792 2025-07-19,09:02:07.000,200,10978418,12925,0,1752915726,13017.225518,54.414278340002056,53370.324362160005 2025-07-19,09:02:08.000,200,10978361,12725,0,1752915727,13017.18510014,54.421327470001415,53370.31038792 2025-07-19,09:02:09.000,200,10978376,12965,0,1752915728,13017.17836382999,54.470671380004205,53370.3034008 2025-07-19,09:02:10.000,200,10978318,12885,0,1752915729,13017.171627519994,54.435425730000134,53370.28942656 2025-07-19,09:02:11.000,200,10978359,12965,0,1752915730,13017.144682279999,54.49181877000228,53370.324362160005 2025-07-19,09:02:12.000,200,10978365,12685,0,1752915731,13017.191836449994,54.463622250004846,53370.29641368001 2025-07-19,09:02:13.000,200,10978390,12845,0,1752915732,13017.21878168999,54.49181877000228,53370.324362160005 2025-07-19,09:02:14.000,200,10978357,12725,0,1752915733,13017.21878168999,54.52706441999908,53370.35929776 2025-07-19,09:02:15.000,200,10978340,12605,0,1752915734,13017.18510014,54.505917030001,53370.3383364 2025-07-19,09:02:16.000,200,10978347,12765,0,1752915735,13017.212045379994,54.52001528999972,53370.35231064 2025-07-19,09:02:17.000,200,10978391,12645,0,1752915736,13017.24572693,54.55526094000379,53370.33134928 2025-07-19,09:02:18.000,200,10978383,12885,0,1752915737,13017.225518,54.56935920000251,53370.35231064 2025-07-19,09:02:19.000,200,10978339,12965,0,1752915738,13017.19857275999,54.57640833000187,53370.373272000004 2025-07-19,09:02:20.000,200,10978375,13045,0,1752915739,13017.20530907,54.57640833000187,53370.36628488001 2025-07-19,09:02:21.000,200,10978384,12645,0,1752915740,13017.23899061999,54.57640833000187,53370.38724624001 2025-07-19,09:02:22.000,200,10978368,12605,0,1752915741,13017.225518,54.58345746000123,53370.41519472001 2025-07-19,09:02:23.000,200,10978323,12605,0,1752915742,13017.24572693,54.56935920000251,53370.4082076 2025-07-19,09:02:24.000,200,10978350,12765,0,1752915743,13017.24572693,54.57640833000187,53370.38724624001 2025-07-19,09:02:25.000,200,10978340,12925,0,1752915744,13017.232254309994,54.604604849999305,53370.394233360006 2025-07-19,09:02:26.000,200,10978327,12845,0,1752915745,13017.252463239995,54.55526094000379,53370.43615608001 2025-07-19,09:02:27.000,200,10978353,13085,0,1752915746,13017.24572693,54.54821181000443,53370.373272000004 2025-07-19,09:02:28.000,200,10978342,12685,0,1752915747,13017.27940847999,54.57640833000187,53370.45013032 2025-07-19,09:02:29.000,200,10978392,12845,0,1752915748,13017.27940847999,54.604604849999305,53370.38724624001 2025-07-19,09:02:30.000,200,10978313,12445,0,1752915749,13017.30635372,54.597555719999946,53370.40122048 2025-07-19,09:02:31.000,200,10978344,12925,0,1752915750,13017.29961740999,54.604604849999305,53370.41519472001 2025-07-19,09:02:32.000,200,10978318,13125,0,1752915751,13017.29961740999,54.604604849999305,53370.443143200006 2025-07-19,09:02:33.000,200,10978361,13125,0,1752915752,13017.292881099995,54.63280137000402,53370.47109168 2025-07-19,09:02:34.000,200,10978405,13005,0,1752915753,13017.292881099995,54.611653979998664,53370.45711744 2025-07-19,09:02:35.000,200,10978334,12965,0,1752915754,13017.30635372,54.61870310999802,53370.45711744 2025-07-19,09:02:36.000,200,10978314,12885,0,1752915755,13017.30635372,54.604604849999305,53370.47109168 2025-07-19,09:02:37.000,200,10978288,13005,0,1752915756,13017.30635372,54.59050659000059,53370.47109168 2025-07-19,09:02:38.000,200,10978335,12845,0,1752915757,13017.30635372,54.597555719999946,53370.492053040005 2025-07-19,09:02:39.000,200,10978352,12965,0,1752915758,13017.373716819995,54.611653979998664,53370.48506592001 2025-07-19,09:02:40.000,200,10978334,12965,0,1752915759,13017.373716819995,54.56935920000251,53370.51301440001 2025-07-19,09:02:41.000,200,10978343,12845,0,1752915760,13017.36024419999,54.604604849999305,53370.49904016 2025-07-19,09:02:42.000,200,10978314,13005,0,1752915761,13017.38045312999,54.59050659000059,53370.52000152 2025-07-19,09:02:43.000,200,10978323,12805,0,1752915762,13017.353507889995,54.56231007000315,53370.51301440001 2025-07-19,09:02:44.000,200,10978328,12725,0,1752915763,13017.38718944,54.58345746000123,53370.561924240006 2025-07-19,09:02:45.000,200,10978284,12725,0,1752915764,13017.434343609995,54.56231007000315,53370.49904016 2025-07-19,09:02:46.000,200,10978339,12765,0,1752915765,13017.454552539995,54.604604849999305,53370.58288560001 2025-07-19,09:02:47.000,200,10978381,12845,0,1752915766,13017.44107991999,54.57640833000187,53370.49904016 2025-07-19,09:02:48.000,200,10978321,12725,0,1752915767,13017.46802516,54.59050659000059,53370.561924240006 2025-07-19,09:02:49.000,200,10978323,12925,0,1752915768,13017.46802516,54.53411354999844,53370.55493712001 2025-07-19,09:02:50.000,200,10978336,12965,0,1752915769,13017.474761469995,54.53411354999844,53370.50602728 2025-07-19,09:02:51.000,200,10978350,12845,0,1752915770,13017.46128884999,54.5411626799978,53370.561924240006 2025-07-19,09:02:52.000,200,10978332,13125,0,1752915771,13017.50844302,54.57640833000187,53370.52698864 2025-07-19,09:02:53.000,200,10978345,12925,0,1752915772,13017.50170670999,54.55526094000379,53370.60384696001 2025-07-19,09:02:54.000,200,10978407,12925,0,1752915773,13017.50844302,54.53411354999844,53370.58288560001 2025-07-19,09:02:55.000,200,10978350,12965,0,1752915774,13017.52865195,54.53411354999844,53370.6178212 2025-07-19,09:02:56.000,200,10978292,12725,0,1752915775,13017.52191563999,54.56935920000251,53370.6178212 2025-07-19,09:02:57.000,200,10978348,12765,0,1752915776,13017.515179329996,54.5411626799978,53370.59685984 2025-07-19,09:02:58.000,200,10978338,12885,0,1752915777,13017.54212456999,54.56231007000315,53370.63179544001 2025-07-19,09:02:59.000,200,10978360,12805,0,1752915778,13017.474761469995,54.54821181000443,53370.60384696001 2025-07-19,09:03:00.000,200,10978321,12845,0,1752915779,13017.54212456999,54.53411354999844,53370.65275680001 2025-07-19,09:03:01.000,200,10978338,13125,0,1752915780,13017.52191563999,54.5411626799978,53370.65275680001 2025-07-19,09:03:02.000,200,10978374,12965,0,1752915781,13017.52865195,54.5411626799978,53370.64576968 2025-07-19,09:03:03.000,200,10978345,13005,0,1752915782,13017.50844302,54.5411626799978,53370.63878256 2025-07-19,09:03:04.000,200,10978331,12925,0,1752915783,13017.555597189996,54.56935920000251,53370.67371816 2025-07-19,09:03:05.000,200,10978290,12605,0,1752915784,13017.54886088,54.604604849999305,53370.659743920005 2025-07-19,09:03:06.000,200,10978296,12765,0,1752915785,13017.52191563999,54.59050659000059,53370.708653760004 2025-07-19,09:03:07.000,200,10978344,12645,0,1752915786,13017.494970399996,54.597555719999946,53370.6876924 2025-07-19,09:03:08.000,200,10978319,13005,0,1752915787,13017.474761469995,54.63280137000402,53370.74358936 2025-07-19,09:03:09.000,200,10978355,12805,0,1752915788,13017.48149777999,54.63280137000402,53370.71564088 2025-07-19,09:03:10.000,200,10978335,12845,0,1752915789,13017.48149777999,54.66804702000081,53370.75057648001 2025-07-19,09:03:11.000,200,10978352,12885,0,1752915790,13017.46802516,54.73148919000232,53370.75057648001 2025-07-19,09:03:12.000,200,10978339,13085,0,1752915791,13017.44107991999,54.69624353999825,53370.71564088 2025-07-19,09:03:13.000,200,10978366,12645,0,1752915792,13017.44107991999,54.74558745000104,53370.76455072 2025-07-19,09:03:14.000,200,10978309,12605,0,1752915793,13017.4276073,54.780833099997835,53370.76455072 2025-07-19,09:03:15.000,200,10978307,12645,0,1752915794,13017.44781623,54.780833099997835,53370.81346056 2025-07-19,09:03:16.000,200,10978338,12725,0,1752915795,13017.46802516,54.81607875000191,53370.778524960006 2025-07-19,09:03:17.000,200,10978317,12645,0,1752915796,13017.44107991999,54.85837352999806,53370.79948632001 2025-07-19,09:03:18.000,200,10978343,12845,0,1752915797,13017.434343609995,54.8513243999987,53370.778524960006 2025-07-19,09:03:19.000,200,10978350,12845,0,1752915798,13017.434343609995,54.886570050002774,53370.80647344 2025-07-19,09:03:20.000,200,10978297,12925,0,1752915799,13017.454552539995,54.879520920003415,53370.79948632001 2025-07-19,09:03:21.000,200,10978345,12965,0,1752915800,13017.46128884999,54.92181569999957,53370.827434800005 2025-07-19,09:03:22.000,200,10978341,12925,0,1752915801,13017.474761469995,54.95706135000364,53370.84839616001 2025-07-19,09:03:23.000,200,10978316,12765,0,1752915802,13017.46128884999,54.95001222000428,53370.83442192 2025-07-19,09:03:24.000,200,10978267,12805,0,1752915803,13017.44781623,54.999356129999796,53370.89031888001 2025-07-19,09:03:25.000,200,10978396,12805,0,1752915804,13017.44781623,55.02755265000451,53370.91128024 2025-07-19,09:03:26.000,200,10978309,13045,0,1752915805,13017.48149777999,55.055749170001945,53370.85538328 2025-07-19,09:03:27.000,200,10978350,13045,0,1752915806,13017.42087098999,55.048700040002586,53370.8623704 2025-07-19,09:03:28.000,200,10978300,12925,0,1752915807,13017.44781623,55.062798300001305,53370.83442192 2025-07-19,09:03:29.000,200,10978328,12765,0,1752915808,13017.454552539995,55.105093080004735,53370.9322416 2025-07-19,09:03:30.000,200,10978377,12925,0,1752915809,13017.50844302,55.119191340003454,53370.95320296 2025-07-19,09:03:31.000,200,10978322,13285,0,1752915810,13017.454552539995,55.12624047000281,53370.925254480004 2025-07-19,09:03:32.000,200,10978374,12885,0,1752915811,13017.40739837,55.105093080004735,53370.98115144 2025-07-19,09:03:33.000,200,10978297,12685,0,1752915812,13017.474761469995,55.13328960000217,53370.95320296 2025-07-19,09:03:34.000,200,10978348,12925,0,1752915813,13017.46128884999,55.14033873000153,53370.96717720001 2025-07-19,09:03:35.000,200,10978337,13125,0,1752915814,13017.50170670999,55.112142210004095,53370.96717720001 2025-07-19,09:03:36.000,200,10978290,12885,0,1752915815,13017.52191563999,55.13328960000217,53371.02307416 2025-07-19,09:03:37.000,200,10978308,12725,0,1752915816,13017.494970399996,55.14738786000089,53370.995125680005 2025-07-19,09:03:38.000,200,10978337,12965,0,1752915817,13017.52191563999,55.12624047000281,53371.00909992 2025-07-19,09:03:39.000,200,10978347,12965,0,1752915818,13017.56906981,55.16148611999961,53371.05102264 2025-07-19,09:03:40.000,200,10978358,12725,0,1752915819,13017.515179329996,55.16148611999961,53371.02307416 2025-07-19,09:03:41.000,200,10978323,12725,0,1752915820,13017.46802516,55.182633509997686,53371.0021128 2025-07-19,09:03:42.000,200,10978333,12965,0,1752915821,13017.494970399996,55.18968264000432,53371.05800976001 2025-07-19,09:03:43.000,200,10978364,12765,0,1752915822,13017.48823409,55.17558437999833,53371.07897112 2025-07-19,09:03:44.000,200,10978363,12685,0,1752915823,13017.515179329996,55.19673177000368,53371.09993248 2025-07-19,09:03:45.000,200,10978341,12965,0,1752915824,13017.474761469995,55.18968264000432,53371.07897112 2025-07-19,09:03:46.000,200,10978308,12685,0,1752915825,13017.50170670999,55.21787916000176,53371.064996880006 2025-07-19,09:03:47.000,200,10978318,12605,0,1752915826,13017.494970399996,55.22492829000112,53371.071984 2025-07-19,09:03:48.000,200,10978341,12805,0,1752915827,13017.50844302,55.19673177000368,53371.12089384 2025-07-19,09:03:49.000,200,10978351,12685,0,1752915828,13017.52865195,55.18968264000432,53371.162816560005 2025-07-19,09:03:50.000,200,10978388,12845,0,1752915829,13017.54212456999,55.17558437999833,53371.1767908 2025-07-19,09:03:51.000,200,10978368,12645,0,1752915830,13017.535388259996,55.15443699000025,53371.15582944001 2025-07-19,09:03:52.000,200,10978354,13045,0,1752915831,13017.555597189996,55.182633509997686,53371.14884232 2025-07-19,09:03:53.000,200,10978410,12685,0,1752915832,13017.54886088,55.182633509997686,53371.18377792001 2025-07-19,09:03:54.000,200,10978291,12965,0,1752915833,13017.555597189996,55.2108300300024,53371.162816560005 2025-07-19,09:03:55.000,200,10978376,13125,0,1752915834,13017.54886088,55.182633509997686,53371.19775216 2025-07-19,09:03:56.000,200,10978318,13165,0,1752915835,13017.54212456999,55.20378090000304,53371.20473928001 2025-07-19,09:03:57.000,200,10978327,12845,0,1752915836,13017.58927874,55.19673177000368,53371.23967488 2025-07-19,09:03:58.000,200,10978374,12765,0,1752915837,13017.596015049996,55.19673177000368,53371.22570064001 2025-07-19,09:03:59.000,200,10978381,12765,0,1752915838,13017.582542429991,55.21787916000176,53371.20473928001 2025-07-19,09:04:00.000,200,10978357,12725,0,1752915839,13017.616223979996,55.20378090000304,53371.21871352 2025-07-19,09:04:01.000,200,10978313,13045,0,1752915840,13017.54212456999,55.19673177000368,53371.232687760006 2025-07-19,09:04:02.000,200,10978331,12765,0,1752915841,13017.575806119996,55.20378090000304,53371.246662 2025-07-19,09:04:03.000,200,10978336,12725,0,1752915842,13017.56906981,55.20378090000304,53371.281597600006 2025-07-19,09:04:04.000,200,10978330,12565,0,1752915843,13017.52191563999,55.182633509997686,53371.232687760006 2025-07-19,09:04:05.000,200,10978339,12765,0,1752915844,13017.54886088,55.16853524999897,53371.246662 2025-07-19,09:04:06.000,200,10978335,12805,0,1752915845,13017.52191563999,55.17558437999833,53371.260636240004 2025-07-19,09:04:07.000,200,10978371,12645,0,1752915846,13017.52191563999,55.16853524999897,53371.30954608 2025-07-19,09:04:08.000,200,10978337,12805,0,1752915847,13017.54212456999,55.182633509997686,53371.30954608 2025-07-19,09:04:09.000,200,10978350,12805,0,1752915848,13017.52865195,55.16148611999961,53371.3165332 2025-07-19,09:04:10.000,200,10978379,13045,0,1752915849,13017.52191563999,55.15443699000025,53371.32352032001 2025-07-19,09:04:11.000,200,10978346,12805,0,1752915850,13017.515179329996,55.13328960000217,53371.36544304 2025-07-19,09:04:12.000,200,10978344,12845,0,1752915851,13017.50844302,55.119191340003454,53371.330507440005 2025-07-19,09:04:13.000,200,10978376,12645,0,1752915852,13017.50170670999,55.13328960000217,53371.330507440005 2025-07-19,09:04:14.000,200,10978327,12965,0,1752915853,13017.50844302,55.105093080004735,53371.36544304 2025-07-19,09:04:15.000,200,10978334,12925,0,1752915854,13017.48149777999,55.14033873000153,53371.3864044 2025-07-19,09:04:16.000,200,10978334,12765,0,1752915855,13017.474761469995,55.09099481999874,53371.33749456 2025-07-19,09:04:17.000,200,10978334,13005,0,1752915856,13017.46802516,55.0980439499981,53371.32352032001 2025-07-19,09:04:18.000,200,10978340,13125,0,1752915857,13017.46128884999,55.105093080004735,53371.33749456 2025-07-19,09:04:19.000,200,10978336,12885,0,1752915858,13017.44107991999,55.112142210004095,53371.35845592 2025-07-19,09:04:20.000,200,10978364,13125,0,1752915859,13017.44107991999,55.0980439499981,53371.379417280004 2025-07-19,09:04:21.000,200,10978315,13005,0,1752915860,13017.414134679995,55.08394568999938,53371.400378640006 2025-07-19,09:04:22.000,200,10978356,12805,0,1752915861,13017.42087098999,55.069847430000664,53371.39339152001 2025-07-19,09:04:23.000,200,10978366,12645,0,1752915862,13017.393925749995,55.062798300001305,53371.36544304 2025-07-19,09:04:24.000,200,10978355,12845,0,1752915863,13017.38045312999,55.048700040002586,53371.34448168 2025-07-19,09:04:25.000,200,10978359,12925,0,1752915864,13017.38718944,55.08394568999938,53371.41435288 2025-07-19,09:04:26.000,200,10978328,12965,0,1752915865,13017.373716819995,55.048700040002586,53371.379417280004 2025-07-19,09:04:27.000,200,10978359,13085,0,1752915866,13017.393925749995,55.013454389998515,53371.449288480006 2025-07-19,09:04:28.000,200,10978355,12885,0,1752915867,13017.38718944,54.99230700000044,53371.46326272 2025-07-19,09:04:29.000,200,10978327,12605,0,1752915868,13017.32656265,55.006405259999156,53371.41435288 2025-07-19,09:04:30.000,200,10978300,12965,0,1752915869,13017.31982633999,55.013454389998515,53371.37243016001 2025-07-19,09:04:31.000,200,10978339,12885,0,1752915870,13017.34003526999,54.999356129999796,53371.46326272 2025-07-19,09:04:32.000,200,10978357,12925,0,1752915871,13017.32656265,54.98525787000108,53371.46326272 2025-07-19,09:04:33.000,200,10978344,12845,0,1752915872,13017.34677158,54.99230700000044,53371.449288480006 2025-07-19,09:04:34.000,200,10978381,13325,0,1752915873,13017.32656265,54.98525787000108,53371.39339152001 2025-07-19,09:04:35.000,200,10978306,12965,0,1752915874,13017.31982633999,54.98525787000108,53371.48422408 2025-07-19,09:04:36.000,200,10978361,12965,0,1752915875,13017.29961740999,54.964110480003,53371.4562756 2025-07-19,09:04:37.000,200,10978369,12605,0,1752915876,13017.333298959995,54.97115961000236,53371.48422408 2025-07-19,09:04:38.000,200,10978402,12685,0,1752915877,13017.313090029995,54.964110480003,53371.42134000001 2025-07-19,09:04:39.000,200,10978313,12765,0,1752915878,13017.29961740999,54.95706135000364,53371.449288480006 2025-07-19,09:04:40.000,200,10978336,12765,0,1752915879,13017.26593586,54.97820874000172,53371.47024984001 2025-07-19,09:04:41.000,200,10978348,13165,0,1752915880,13017.232254309994,54.95706135000364,53371.51217256 2025-07-19,09:04:42.000,200,10978322,12685,0,1752915881,13017.252463239995,54.93591395999829,53371.47024984001 2025-07-19,09:04:43.000,200,10978388,12645,0,1752915882,13017.23899061999,54.97820874000172,53371.48422408 2025-07-19,09:04:44.000,200,10978349,13125,0,1752915883,13017.21878168999,54.97115961000236,53371.44230136001 2025-07-19,09:04:45.000,200,10978317,12925,0,1752915884,13017.25919954999,54.97115961000236,53371.44230136001 2025-07-19,09:04:46.000,200,10978371,13045,0,1752915885,13017.225518,54.964110480003,53371.46326272 2025-07-19,09:04:47.000,200,10978332,12805,0,1752915886,13017.212045379994,54.964110480003,53371.4562756 2025-07-19,09:04:48.000,200,10978313,12965,0,1752915887,13017.212045379994,54.95001222000428,53371.47723696 2025-07-19,09:04:49.000,200,10978321,13125,0,1752915888,13017.15815489999,54.92886482999893,53371.428327120004 2025-07-19,09:04:50.000,200,10978373,12965,0,1752915889,13017.144682279999,54.95706135000364,53371.44230136001 2025-07-19,09:04:51.000,200,10978334,12605,0,1752915890,13017.104264419999,54.95706135000364,53371.43531424 2025-07-19,09:04:52.000,200,10978317,12845,0,1752915891,13017.084055489999,54.97820874000172,53371.40736576 2025-07-19,09:04:53.000,200,10978373,13085,0,1752915892,13017.084055489999,54.97820874000172,53371.449288480006 2025-07-19,09:04:54.000,200,10978300,12685,0,1752915893,13017.043637629999,54.97115961000236,53371.41435288 2025-07-19,09:04:55.000,200,10978361,12965,0,1752915894,13017.043637629999,54.95001222000428,53371.428327120004 2025-07-19,09:04:56.000,200,10978353,12805,0,1752915895,13016.983010839998,54.94296308999765,53371.35146880001 2025-07-19,09:04:57.000,200,10978360,12725,0,1752915896,13017.003219769998,54.97115961000236,53371.36544304 2025-07-19,09:04:58.000,200,10978354,12765,0,1752915897,13016.949329289993,54.94296308999765,53371.400378640006 2025-07-19,09:04:59.000,200,10978362,12765,0,1752915898,13016.915647739988,54.90066831000149,53371.34448168 2025-07-19,09:05:00.000,200,10978326,12725,0,1752915899,13016.908911429993,54.92181569999957,53371.35146880001 2025-07-19,09:05:01.000,200,10978400,12765,0,1752915900,13016.902175119998,54.92181569999957,53371.400378640006 2025-07-19,09:05:02.000,200,10978358,12805,0,1752915901,13016.841548329998,54.95706135000364,53371.36544304 2025-07-19,09:05:03.000,200,10978328,12645,0,1752915902,13016.834812020003,54.92181569999957,53371.34448168 2025-07-19,09:05:04.000,200,10978342,12765,0,1752915903,13016.807866779993,54.886570050002774,53371.33749456 2025-07-19,09:05:05.000,200,10978382,13005,0,1752915904,13016.787657849993,54.90066831000149,53371.330507440005 2025-07-19,09:05:06.000,200,10978350,12845,0,1752915905,13016.774185230002,54.92181569999957,53371.330507440005 2025-07-19,09:05:07.000,200,10978366,13165,0,1752915906,13016.747239989993,54.95001222000428,53371.30954608 2025-07-19,09:05:08.000,200,10978382,12685,0,1752915907,13016.727031059992,54.872471790004056,53371.330507440005 2025-07-19,09:05:09.000,200,10978335,12805,0,1752915908,13016.666404269992,54.8654226600047,53371.25364912001 2025-07-19,09:05:10.000,200,10978355,12685,0,1752915909,13016.646195339992,54.89361918000213,53371.281597600006 2025-07-19,09:05:11.000,200,10978356,13325,0,1752915910,13016.646195339992,54.8654226600047,53371.232687760006 2025-07-19,09:05:12.000,200,10978385,12645,0,1752915911,13016.599041169997,54.837226139999984,53371.16980368 2025-07-19,09:05:13.000,200,10978375,12925,0,1752915912,13016.592304860002,54.872471790004056,53371.211726400004 2025-07-19,09:05:14.000,200,10978316,12565,0,1752915913,13016.558623309997,54.830177010000625,53371.1767908 2025-07-19,09:05:15.000,200,10978361,13245,0,1752915914,13016.545150689992,54.830177010000625,53371.15582944001 2025-07-19,09:05:16.000,200,10978392,13045,0,1752915915,13016.518205449996,54.79493136000383,53371.16980368 2025-07-19,09:05:17.000,200,10978389,13005,0,1752915916,13016.511469140001,54.78788223000447,53371.19775216 2025-07-19,09:05:18.000,200,10978369,12845,0,1752915917,13016.484523899991,54.75968570999976,53371.1418552 2025-07-19,09:05:19.000,200,10978362,12685,0,1752915918,13016.450842350001,54.75968570999976,53371.13486808001 2025-07-19,09:05:20.000,200,10978316,12965,0,1752915919,13016.430633420001,54.710341800004244,53371.07897112 2025-07-19,09:05:21.000,200,10978395,12725,0,1752915920,13016.430633420001,54.68214527999953,53371.12788096 2025-07-19,09:05:22.000,200,10978391,12965,0,1752915921,13016.403688179991,54.68214527999953,53371.05102264 2025-07-19,09:05:23.000,200,10978375,13045,0,1752915922,13016.376742939996,54.68214527999953,53371.064996880006 2025-07-19,09:05:24.000,200,10978318,12965,0,1752915923,13016.356534009996,54.63280137000402,53371.08595824001 2025-07-19,09:05:25.000,200,10978347,13045,0,1752915924,13016.356534009996,54.63985050000338,53371.05800976001 2025-07-19,09:05:26.000,200,10978375,12765,0,1752915925,13016.32285245999,54.63280137000402,53371.03704840001 2025-07-19,09:05:27.000,200,10978370,12525,0,1752915926,13016.316116149996,54.62575224000466,53371.044035520004 2025-07-19,09:05:28.000,200,10978386,13125,0,1752915927,13016.316116149996,54.62575224000466,53371.0021128 2025-07-19,09:05:29.000,200,10978304,12925,0,1752915928,13016.26896198,54.61870310999802,53370.9322416 2025-07-19,09:05:30.000,200,10978327,12805,0,1752915929,13016.215071499995,54.61870310999802,53370.97416432 2025-07-19,09:05:31.000,200,10978370,13005,0,1752915930,13016.22854412,54.611653979998664,53370.95320296 2025-07-19,09:05:32.000,200,10978373,12925,0,1752915931,13016.215071499995,54.58345746000123,53370.96019008 2025-07-19,09:05:33.000,200,10978354,12725,0,1752915932,13016.16791733,54.53411354999844,53371.0021128 2025-07-19,09:05:34.000,200,10978384,13005,0,1752915933,13016.1477084,54.54821181000443,53370.96019008 2025-07-19,09:05:35.000,200,10978377,13085,0,1752915934,13016.16791733,54.55526094000379,53370.98115144 2025-07-19,09:05:36.000,200,10978383,12605,0,1752915935,13016.14097208999,54.5411626799978,53370.946215840006 2025-07-19,09:05:37.000,200,10978405,13125,0,1752915936,13016.134235779995,54.55526094000379,53370.89031888001 2025-07-19,09:05:38.000,200,10978364,12605,0,1752915937,13016.10729054,54.53411354999844,53370.90429312 2025-07-19,09:05:39.000,200,10978313,12885,0,1752915938,13016.134235779995,54.53411354999844,53370.8623704 2025-07-19,09:05:40.000,200,10978379,12765,0,1752915939,13016.093817919995,54.53411354999844,53370.876344640004 2025-07-19,09:05:41.000,200,10978331,12965,0,1752915940,13016.08034529999,54.52001528999972,53370.88333176 2025-07-19,09:05:42.000,200,10978348,12445,0,1752915941,13016.06687268,54.52001528999972,53370.876344640004 2025-07-19,09:05:43.000,200,10978345,12605,0,1752915942,13016.08034529999,54.52001528999972,53370.89031888001 2025-07-19,09:05:44.000,200,10978374,12565,0,1752915943,13016.04666375,54.477720510003564,53370.88333176 2025-07-19,09:05:45.000,200,10978355,12685,0,1752915944,13016.00624589,54.45657311999821,53370.8623704 2025-07-19,09:05:46.000,200,10978331,12965,0,1752915945,13016.073608989995,54.48476964000292,53370.84140904 2025-07-19,09:05:47.000,200,10978375,13005,0,1752915946,13015.992773269994,54.477720510003564,53370.79948632001 2025-07-19,09:05:48.000,200,10978401,12605,0,1752915947,13015.99950957999,54.428376600000774,53370.78551208 2025-07-19,09:05:49.000,200,10978375,13005,0,1752915948,13015.97930064999,54.39313095000398,53370.82044768001 2025-07-19,09:05:50.000,200,10978368,12805,0,1752915949,13015.93888278999,54.4072292100027,53370.7924992 2025-07-19,09:05:51.000,200,10978349,12965,0,1752915950,13015.925410169999,54.39313095000398,53370.80647344 2025-07-19,09:05:52.000,200,10978357,12685,0,1752915951,13015.932146479994,54.40018008000334,53370.79948632001 2025-07-19,09:05:53.000,200,10978378,12725,0,1752915952,13015.884992309999,54.421327470001415,53370.77153784001 2025-07-19,09:05:54.000,200,10978369,13165,0,1752915953,13015.871519689994,54.435425730000134,53370.73660224 2025-07-19,09:05:55.000,200,10978391,12765,0,1752915954,13015.831101829994,54.39313095000398,53370.73660224 2025-07-19,09:05:56.000,200,10978345,12725,0,1752915955,13015.797420279989,54.379032689997985,53370.708653760004 2025-07-19,09:05:57.000,200,10978353,12525,0,1752915956,13015.757002419989,54.38608182000462,53370.659743920005 2025-07-19,09:05:58.000,200,10978357,13125,0,1752915957,13015.730057179993,54.364934429999266,53370.67371816 2025-07-19,09:05:59.000,200,10978365,12725,0,1752915958,13015.723320869998,54.34378704000119,53370.6876924 2025-07-19,09:06:00.000,200,10978379,13125,0,1752915959,13015.649221459993,54.34378704000119,53370.69467952 2025-07-19,09:06:01.000,200,10978381,12765,0,1752915960,13015.676166699988,54.32968878000247,53370.659743920005 2025-07-19,09:06:02.000,200,10978355,12965,0,1752915961,13015.655957769988,54.31559052000375,53370.63179544001 2025-07-19,09:06:03.000,200,10978358,12725,0,1752915962,13015.629012529993,54.2944431299984,53370.66673104 2025-07-19,09:06:04.000,200,10978394,12685,0,1752915963,13015.642485149998,54.28739399999904,53370.63878256 2025-07-19,09:06:05.000,200,10978429,12765,0,1752915964,13015.622276219998,54.28034486999968,53370.63179544001 2025-07-19,09:06:06.000,200,10978361,12765,0,1752915965,13015.615539910003,54.30854139000439,53370.6178212 2025-07-19,09:06:07.000,200,10978381,12765,0,1752915966,13015.608803599993,54.26624661000096,53370.610834080006 2025-07-19,09:06:08.000,200,10978380,12845,0,1752915967,13015.548176809993,54.2591974800016,53370.58288560001 2025-07-19,09:06:09.000,200,10978355,13125,0,1752915968,13015.548176809993,54.2944431299984,53370.589872720004 2025-07-19,09:06:10.000,200,10978338,12725,0,1752915969,13015.527967879993,54.245099220002885,53370.59685984 2025-07-19,09:06:11.000,200,10978364,12965,0,1752915970,13015.494286330002,54.22395183000481,53370.58288560001 2025-07-19,09:06:12.000,200,10978351,12885,0,1752915971,13015.480813709997,54.238050090003526,53370.57589848 2025-07-19,09:06:13.000,200,10978346,13005,0,1752915972,13015.480813709997,54.26624661000096,53370.589872720004 2025-07-19,09:06:14.000,200,10978312,12605,0,1752915973,13015.447132159992,54.22395183000481,53370.52698864 2025-07-19,09:06:15.000,200,10978397,12605,0,1752915974,13015.420186919997,54.245099220002885,53370.561924240006 2025-07-19,09:06:16.000,200,10978356,12845,0,1752915975,13015.413450610002,54.20985356999881,53370.50602728 2025-07-19,09:06:17.000,200,10978374,12765,0,1752915976,13015.386505369992,54.195755310000095,53370.48506592001 2025-07-19,09:06:18.000,200,10978390,13165,0,1752915977,13015.399977989997,54.15346053000394,53370.48506592001 2025-07-19,09:06:19.000,200,10978375,12965,0,1752915978,13015.346087509992,54.13231313999859,53370.48506592001 2025-07-19,09:06:20.000,200,10978365,12765,0,1752915979,13015.366296439992,54.14641140000458,53370.46410456001 2025-07-19,09:06:21.000,200,10978378,12685,0,1752915980,13015.352823820002,54.12526400999923,53370.46410456001 2025-07-19,09:06:22.000,200,10978391,12925,0,1752915981,13015.339351199997,54.13231313999859,53370.42916896 2025-07-19,09:06:23.000,200,10978389,12565,0,1752915982,13015.325878579992,54.11821487999987,53370.42916896 2025-07-19,09:06:24.000,200,10978413,12805,0,1752915983,13015.325878579992,54.11821487999987,53370.422181840004 2025-07-19,09:06:25.000,200,10978358,12965,0,1752915984,13015.332614890001,54.139362269997946,53370.4082076 2025-07-19,09:06:26.000,200,10978373,12965,0,1752915985,13015.271988100001,54.11821487999987,53370.38025912 2025-07-19,09:06:27.000,200,10978334,13085,0,1752915986,13015.285460719992,54.06182183999772,53370.41519472001 2025-07-19,09:06:28.000,200,10978366,12845,0,1752915987,13015.265251789991,54.09001836000243,53370.35929776 2025-07-19,09:06:29.000,200,10978335,13005,0,1752915988,13015.231570240001,54.11116575000051,53370.4082076 2025-07-19,09:06:30.000,200,10978393,12885,0,1752915989,13015.197888689996,54.10411662000115,53370.35929776 2025-07-19,09:06:31.000,200,10978379,12885,0,1752915990,13015.143998209991,54.068870970004355,53370.38724624001 2025-07-19,09:06:32.000,200,10978343,12965,0,1752915991,13015.09010773,54.075920100003714,53370.31038792 2025-07-19,09:06:33.000,200,10978366,12605,0,1752915992,13015.076635109996,54.06182183999772,53370.31737504001 2025-07-19,09:06:34.000,200,10978362,12685,0,1752915993,13015.036217249995,54.075920100003714,53370.31038792 2025-07-19,09:06:35.000,200,10978369,12765,0,1752915994,13015.00927201,54.068870970004355,53370.28942656 2025-07-19,09:06:36.000,200,10978337,12885,0,1752915995,13014.96885415,54.06182183999772,53370.29641368001 2025-07-19,09:06:37.000,200,10978366,13005,0,1752915996,13014.935172599995,54.047723579999,53370.26147808 2025-07-19,09:06:38.000,200,10978340,12605,0,1752915997,13014.90822736,54.047723579999,53370.26147808 2025-07-19,09:06:39.000,200,10978369,12685,0,1752915998,13014.894754739995,54.05477270999836,53370.226542480006 2025-07-19,09:06:40.000,200,10978344,12845,0,1752915999,13014.84760057,54.06182183999772,53370.24051672 2025-07-19,09:06:41.000,200,10978353,12605,0,1752916000,13014.80718271,54.075920100003714,53370.226542480006 2025-07-19,09:06:42.000,200,10978319,12885,0,1752916001,13014.78023746999,54.04067444999964,53370.18461976 2025-07-19,09:06:43.000,200,10978381,12445,0,1752916002,13014.773501159994,54.04067444999964,53370.21955536001 2025-07-19,09:06:44.000,200,10978391,12605,0,1752916003,13014.76002853999,54.03362532000028,53370.226542480006 2025-07-19,09:06:45.000,200,10978387,12645,0,1752916004,13014.753292229994,54.026576190000924,53370.19859400001 2025-07-19,09:06:46.000,200,10978355,12685,0,1752916005,13014.726346989999,53.98428141000477,53370.14968416001 2025-07-19,09:06:47.000,200,10978369,12885,0,1752916006,13014.685929129999,53.970183149998775,53370.18461976 2025-07-19,09:06:48.000,200,10978363,12765,0,1752916007,13014.692665439994,53.970183149998775,53370.14269704 2025-07-19,09:06:49.000,200,10978358,12965,0,1752916008,13014.665720199999,54.005428800002846,53370.13570992 2025-07-19,09:06:50.000,200,10978382,13045,0,1752916009,13014.658983889989,53.95608489000006,53370.156671280005 2025-07-19,09:06:51.000,200,10978384,12925,0,1752916010,13014.652247579994,53.92083924000326,53370.12872280001 2025-07-19,09:06:52.000,200,10978332,12805,0,1752916011,13014.652247579994,53.94198663000134,53370.11474856 2025-07-19,09:06:53.000,200,10978356,12925,0,1752916012,13014.618566029989,53.94198663000134,53370.0937872 2025-07-19,09:06:54.000,200,10978386,13445,0,1752916013,13014.591620789994,53.93493750000198,53370.07981296001 2025-07-19,09:06:55.000,200,10978368,13085,0,1752916014,13014.605093409999,53.9137901100039,53370.107761440006 2025-07-19,09:06:56.000,200,10978351,12885,0,1752916015,13014.578148169989,53.89264271999855,53370.06583872 2025-07-19,09:06:57.000,200,10978330,12925,0,1752916016,13014.544466619998,53.87854445999983,53370.07981296001 2025-07-19,09:06:58.000,200,10978383,12605,0,1752916017,13014.564675549998,53.829200550004316,53370.037890240004 2025-07-19,09:06:59.000,200,10978336,12885,0,1752916018,13014.564675549998,53.87149533000047,53370.11474856 2025-07-19,09:07:00.000,200,10978342,12685,0,1752916019,13014.584884479998,53.8010040299996,53370.058851600006 2025-07-19,09:07:01.000,200,10978335,12765,0,1752916020,13014.510785069993,53.81510228999832,53370.037890240004 2025-07-19,09:07:02.000,200,10978335,12885,0,1752916021,13014.517521379988,53.80805315999896,53370.03090312001 2025-07-19,09:07:03.000,200,10978361,12845,0,1752916022,13014.510785069993,53.80805315999896,53369.99596752 2025-07-19,09:07:04.000,200,10978331,12725,0,1752916023,13014.497312449988,53.779856640001526,53370.01692888 2025-07-19,09:07:05.000,200,10978387,12965,0,1752916024,13014.463630899998,53.76575838000281,53370.03090312001 2025-07-19,09:07:06.000,200,10978313,12885,0,1752916025,13014.470367209993,53.75870925000345,53369.96103192001 2025-07-19,09:07:07.000,200,10978336,12965,0,1752916026,13014.436685659988,53.74461099000473,53369.97500616 2025-07-19,09:07:08.000,200,10978416,12725,0,1752916027,13014.429949349993,53.75166012000409,53369.988980400005 2025-07-19,09:07:09.000,200,10978367,12885,0,1752916028,13014.403004109998,53.75166012000409,53369.93308344001 2025-07-19,09:07:10.000,200,10978385,12845,0,1752916029,13014.342377319997,53.730512729998736,53369.93308344001 2025-07-19,09:07:11.000,200,10978361,12765,0,1752916030,13014.396267800003,53.68821795000258,53369.92609632 2025-07-19,09:07:12.000,200,10978353,12765,0,1752916031,13014.376058870002,53.68116882000322,53369.891160720006 2025-07-19,09:07:13.000,200,10978345,12805,0,1752916032,13014.369322559993,53.69526708000194,53369.9540448 2025-07-19,09:07:14.000,200,10978310,12685,0,1752916033,13014.355849940002,53.7023162100013,53369.93308344001 2025-07-19,09:07:15.000,200,10978323,12965,0,1752916034,13014.355849940002,53.66002142999787,53369.93308344001 2025-07-19,09:07:16.000,200,10978360,12765,0,1752916035,13014.342377319997,53.66002142999787,53369.93308344001 2025-07-19,09:07:17.000,200,10978377,13085,0,1752916036,13014.335641010002,53.667070560004504,53369.92609632 2025-07-19,09:07:18.000,200,10978395,12845,0,1752916037,13014.349113629993,53.63182491000043,53369.87718648 2025-07-19,09:07:19.000,200,10978360,13005,0,1752916038,13014.315432080002,53.63887403999979,53369.870199360004 2025-07-19,09:07:20.000,200,10978341,12965,0,1752916039,13014.322168389997,53.62477578000107,53369.86321224001 2025-07-19,09:07:21.000,200,10978383,12605,0,1752916040,13014.295223150002,53.603628390002996,53369.870199360004 2025-07-19,09:07:22.000,200,10978304,12805,0,1752916041,13014.288486839992,53.59657926000364,53369.870199360004 2025-07-19,09:07:23.000,200,10978384,12805,0,1752916042,13014.288486839992,53.617726650001714,53369.86321224001 2025-07-19,09:07:24.000,200,10978390,12605,0,1752916043,13014.275014220002,53.617726650001714,53369.891160720006 2025-07-19,09:07:25.000,200,10978297,13085,0,1752916044,13014.281750529997,53.59657926000364,53369.87718648 2025-07-19,09:07:26.000,200,10978337,12925,0,1752916045,13014.241332669997,53.58248099999764,53369.84225088001 2025-07-19,09:07:27.000,200,10978354,12885,0,1752916046,13014.207651119992,53.57543186999828,53369.87718648 2025-07-19,09:07:28.000,200,10978360,12605,0,1752916047,13014.254805290002,53.58248099999764,53369.87718648 2025-07-19,09:07:29.000,200,10978374,12805,0,1752916048,13014.234596360002,53.54723535000085,53369.87718648 2025-07-19,09:07:30.000,200,10978367,12885,0,1752916049,13014.254805290002,53.54018622000149,53369.86321224001 2025-07-19,09:07:31.000,200,10978410,12765,0,1752916050,13014.214387430002,53.52608796000277,53369.83526376 2025-07-19,09:07:32.000,200,10978407,12805,0,1752916051,13014.187442189992,53.51198970000405,53369.85622512 2025-07-19,09:07:33.000,200,10978308,12965,0,1752916052,13014.194178500002,53.4908423099987,53369.870199360004 2025-07-19,09:07:34.000,200,10978317,12765,0,1752916053,13014.160496949997,53.441498400003184,53369.85622512 2025-07-19,09:07:35.000,200,10978345,12965,0,1752916054,13014.120079089997,53.427400140004465,53369.849238 2025-07-19,09:07:36.000,200,10978383,12925,0,1752916055,13014.133551710001,53.41330187999847,53369.81430240001 2025-07-19,09:07:37.000,200,10978370,12765,0,1752916056,13014.126815399992,53.39920361999975,53369.78635392 2025-07-19,09:07:38.000,200,10978352,12805,0,1752916057,13014.120079089997,53.39920361999975,53369.821289520005 2025-07-19,09:07:39.000,200,10978356,12605,0,1752916058,13014.093133850001,53.36395797000296,53369.821289520005 2025-07-19,09:07:40.000,200,10978399,12845,0,1752916059,13014.072924920001,53.36395797000296,53369.75840544 2025-07-19,09:07:41.000,200,10978350,12925,0,1752916060,13014.079661229996,53.328712319998886,53369.821289520005 2025-07-19,09:07:42.000,200,10978357,12765,0,1752916061,13014.072924920001,53.321663189999526,53369.80731528 2025-07-19,09:07:43.000,200,10978327,12765,0,1752916062,13014.052715990001,53.30051580000145,53369.73744408 2025-07-19,09:07:44.000,200,10978337,12965,0,1752916063,13014.019034439996,53.27936841000337,53369.751418320004 2025-07-19,09:07:45.000,200,10978373,12725,0,1752916064,13013.97188027,53.321663189999526,53369.723469840006 2025-07-19,09:07:46.000,200,10978352,12965,0,1752916065,13013.944935029991,53.28641754000273,53369.76539256001 2025-07-19,09:07:47.000,200,10978347,12965,0,1752916066,13013.91125348,53.30051580000145,53369.75840544 2025-07-19,09:07:48.000,200,10978389,12965,0,1752916067,13013.88430823999,53.27231928000401,53369.7094956 2025-07-19,09:07:49.000,200,10978378,13005,0,1752916068,13013.837154069995,53.25117188999866,53369.702508480004 2025-07-19,09:07:50.000,200,10978352,12965,0,1752916069,13013.81020883,53.25117188999866,53369.66757288 2025-07-19,09:07:51.000,200,10978386,12445,0,1752916070,13013.776527279995,53.27936841000337,53369.66757288 2025-07-19,09:07:52.000,200,10978402,12885,0,1752916071,13013.736109419995,53.25117188999866,53369.653598640005 2025-07-19,09:07:53.000,200,10978352,13085,0,1752916072,13013.70916418,53.28641754000273,53369.61167592 2025-07-19,09:07:54.000,200,10978349,12885,0,1752916073,13013.736109419995,53.27231928000401,53369.604688800006 2025-07-19,09:07:55.000,200,10978360,12605,0,1752916074,13013.70242786999,53.30051580000145,53369.63263728 2025-07-19,09:07:56.000,200,10978370,12925,0,1752916075,13013.70916418,53.30756493000081,53369.604688800006 2025-07-19,09:07:57.000,200,10978339,13005,0,1752916076,13013.68895525,53.30051580000145,53369.604688800006 2025-07-19,09:07:58.000,200,10978378,13125,0,1752916077,13013.70242786999,53.335761449998245,53369.62565016001 2025-07-19,09:07:59.000,200,10978347,12805,0,1752916078,13013.64853739,53.335761449998245,53369.57674032001 2025-07-19,09:08:00.000,200,10978326,12765,0,1752916079,13013.655273699995,53.34985971000424,53369.57674032001 2025-07-19,09:08:01.000,200,10978366,12965,0,1752916080,13013.66201000999,53.3569088400036,53369.555778960006 2025-07-19,09:08:02.000,200,10978392,12685,0,1752916081,13013.695691559995,53.34281058000488,53369.54180472 2025-07-19,09:08:03.000,200,10978369,13005,0,1752916082,13013.695691559995,53.34281058000488,53369.56276608 2025-07-19,09:08:04.000,200,10978320,13125,0,1752916083,13013.70242786999,53.321663189999526,53369.54180472 2025-07-19,09:08:05.000,200,10978386,12965,0,1752916084,13013.70242786999,53.30756493000081,53369.5697532 2025-07-19,09:08:06.000,200,10978367,12805,0,1752916085,13013.74958204,53.321663189999526,53369.57674032001 2025-07-19,09:08:07.000,200,10978359,12845,0,1752916086,13013.756318349995,53.27936841000337,53369.54879184001 2025-07-19,09:08:08.000,200,10978315,12845,0,1752916087,13013.72937311,53.27231928000401,53369.52783048001 2025-07-19,09:08:09.000,200,10978387,12805,0,1752916088,13013.76979097,53.27936841000337,53369.54879184001 2025-07-19,09:08:10.000,200,10978357,12845,0,1752916089,13013.695691559995,53.23707362999994,53369.52783048001 2025-07-19,09:08:11.000,200,10978353,12725,0,1752916090,13013.695691559995,53.25822101999802,53369.555778960006 2025-07-19,09:08:12.000,200,10978395,12925,0,1752916091,13013.68221893999,53.26527015000465,53369.54180472 2025-07-19,09:08:13.000,200,10978324,12965,0,1752916092,13013.635064769995,53.27936841000337,53369.52084336 2025-07-19,09:08:14.000,200,10978400,13125,0,1752916093,13013.60811953,53.201827980003145,53369.499882 2025-07-19,09:08:15.000,200,10978353,12605,0,1752916094,13013.594646909994,53.201827980003145,53369.5697532 2025-07-19,09:08:16.000,200,10978395,12765,0,1752916095,13013.594646909994,53.194778850003786,53369.47892064001 2025-07-19,09:08:17.000,200,10978390,12805,0,1752916096,13013.56096535999,53.22297537000122,53369.47193352 2025-07-19,09:08:18.000,200,10978387,12605,0,1752916097,13013.54075642999,53.21592624000186,53369.47892064001 2025-07-19,09:08:19.000,200,10978362,12805,0,1752916098,13013.48012963999,53.22297537000122,53369.436997920006 2025-07-19,09:08:20.000,200,10978381,12805,0,1752916099,13013.473393329994,53.22297537000122,53369.45097216 2025-07-19,09:08:21.000,200,10978365,13165,0,1752916100,13013.426239159999,53.21592624000186,53369.45097216 2025-07-19,09:08:22.000,200,10978371,12885,0,1752916101,13013.419502849989,53.201827980003145,53369.47193352 2025-07-19,09:08:23.000,200,10978364,12805,0,1752916102,13013.385821299998,53.201827980003145,53369.416036560004 2025-07-19,09:08:24.000,200,10978361,12725,0,1752916103,13013.372348679994,53.201827980003145,53369.40904944001 2025-07-19,09:08:25.000,200,10978366,12765,0,1752916104,13013.392557609994,53.18772972000443,53369.416036560004 2025-07-19,09:08:26.000,200,10978361,12805,0,1752916105,13013.365612369998,53.18068058999779,53369.43001080001 2025-07-19,09:08:27.000,200,10978360,12805,0,1752916106,13013.358876059989,53.159533199999714,53369.40206232 2025-07-19,09:08:28.000,200,10978377,13005,0,1752916107,13013.331930819993,53.18068058999779,53369.3950752 2025-07-19,09:08:29.000,200,10978397,12885,0,1752916108,13013.264567719998,53.208877110002504,53369.44398504 2025-07-19,09:08:30.000,200,10978369,12845,0,1752916109,13013.311721889993,53.18772972000443,53369.388088080006 2025-07-19,09:08:31.000,200,10978371,12685,0,1752916110,13013.271304029993,53.208877110002504,53369.388088080006 2025-07-19,09:08:32.000,200,10978349,12925,0,1752916111,13013.251095099993,53.201827980003145,53369.34616536 2025-07-19,09:08:33.000,200,10978381,12965,0,1752916112,13013.224149859998,53.208877110002504,53369.33917824001 2025-07-19,09:08:34.000,200,10978374,12845,0,1752916113,13013.237622479988,53.201827980003145,53369.367126720004 2025-07-19,09:08:35.000,200,10978415,13125,0,1752916114,13013.224149859998,53.201827980003145,53369.35315248 2025-07-19,09:08:36.000,200,10978370,12965,0,1752916115,13013.217413549988,53.201827980003145,53369.31122976001 2025-07-19,09:08:37.000,200,10978367,12885,0,1752916116,13013.224149859998,53.194778850003786,53369.33219112 2025-07-19,09:08:38.000,200,10978336,12805,0,1752916117,13013.224149859998,53.23707362999994,53369.29026840001 2025-07-19,09:08:39.000,200,10978366,12805,0,1752916118,13013.237622479988,53.201827980003145,53369.29026840001 2025-07-19,09:08:40.000,200,10978372,12605,0,1752916119,13013.237622479988,53.17363145999843,53369.29725552 2025-07-19,09:08:41.000,200,10978350,13125,0,1752916120,13013.244358789998,53.159533199999714,53369.30424264 2025-07-19,09:08:42.000,200,10978349,12845,0,1752916121,13013.237622479988,53.159533199999714,53369.29725552 2025-07-19,09:08:43.000,200,10978361,12885,0,1752916122,13013.224149859998,53.17363145999843,53369.34616536 2025-07-19,09:08:44.000,200,10978377,12885,0,1752916123,13013.264567719998,53.152484070000355,53369.33917824001 2025-07-19,09:08:45.000,200,10978346,12685,0,1752916124,13013.278040339988,53.159533199999714,53369.29725552 2025-07-19,09:08:46.000,200,10978350,12525,0,1752916125,13013.304985579998,53.159533199999714,53369.29026840001 2025-07-19,09:08:47.000,200,10978349,12805,0,1752916126,13013.298249269988,53.13133668000228,53369.318216880005 2025-07-19,09:08:48.000,200,10978357,12605,0,1752916127,13013.298249269988,53.13133668000228,53369.248345680004 2025-07-19,09:08:49.000,200,10978353,13005,0,1752916128,13013.318458199989,53.11723842000356,53369.24135856001 2025-07-19,09:08:50.000,200,10978411,12965,0,1752916129,13013.331930819993,53.12428755000292,53369.269307040006 2025-07-19,09:08:51.000,200,10978349,12805,0,1752916130,13013.345403439998,53.1101892900042,53369.269307040006 2025-07-19,09:08:52.000,200,10978383,12765,0,1752916131,13013.352139749994,53.1101892900042,53369.24135856001 2025-07-19,09:08:53.000,200,10978378,12845,0,1752916132,13013.331930819993,53.08199276999949,53369.29026840001 2025-07-19,09:08:54.000,200,10978352,12925,0,1752916133,13013.365612369998,53.06789451000077,53369.24135856001 2025-07-19,09:08:55.000,200,10978334,12885,0,1752916134,13013.365612369998,53.04674712000269,53369.27629416 2025-07-19,09:08:56.000,200,10978353,12885,0,1752916135,13013.331930819993,53.01855059999798,53369.29725552 2025-07-19,09:08:57.000,200,10978270,13285,0,1752916136,13013.365612369998,52.983304950001184,53369.29026840001 2025-07-19,09:08:58.000,200,10978323,12925,0,1752916137,13013.379084989989,53.032648860003974,53369.28328128 2025-07-19,09:08:59.000,200,10978350,12565,0,1752916138,13013.358876059989,52.99035408000054,53369.29725552 2025-07-19,09:09:00.000,200,10978350,12965,0,1752916139,13013.352139749994,53.00445233999926,53369.26231992001 2025-07-19,09:09:01.000,200,10978362,12845,0,1752916140,13013.345403439998,52.976255820001825,53369.2553328 2025-07-19,09:09:02.000,200,10978402,12885,0,1752916141,13013.318458199989,53.01150146999862,53369.318216880005 2025-07-19,09:09:03.000,200,10978342,12845,0,1752916142,13013.352139749994,52.99035408000054,53369.31122976001 2025-07-19,09:09:04.000,200,10978347,12605,0,1752916143,13013.331930819993,52.99035408000054,53369.27629416 2025-07-19,09:09:05.000,200,10978377,12685,0,1752916144,13013.318458199989,52.969206690002466,53369.21341008001 2025-07-19,09:09:06.000,200,10978345,12965,0,1752916145,13013.291512959993,52.983304950001184,53369.248345680004 2025-07-19,09:09:07.000,200,10978327,12725,0,1752916146,13013.298249269988,52.96215756000311,53369.29725552 2025-07-19,09:09:08.000,200,10978355,13085,0,1752916147,13013.271304029993,52.919862779999676,53369.22738432 2025-07-19,09:09:09.000,200,10978354,13245,0,1752916148,13013.278040339988,52.95510843000375,53369.220397200006 2025-07-19,09:09:10.000,200,10978379,12925,0,1752916149,13013.264567719998,52.94805930000439,53369.269307040006 2025-07-19,09:09:11.000,200,10978333,12805,0,1752916150,13013.244358789998,52.969206690002466,53369.2553328 2025-07-19,09:09:12.000,200,10978296,12765,0,1752916151,13013.244358789998,52.926911909999035,53369.28328128 2025-07-19,09:09:13.000,200,10978328,12845,0,1752916152,13013.230886169993,52.94101016999775,53369.29026840001 2025-07-19,09:09:14.000,200,10978345,12565,0,1752916153,13013.237622479988,52.983304950001184,53369.24135856001 2025-07-19,09:09:15.000,200,10978336,12965,0,1752916154,13013.257831409988,53.04674712000269,53369.22738432 2025-07-19,09:09:16.000,200,10978355,12965,0,1752916155,13013.251095099993,52.976255820001825,53369.26231992001 2025-07-19,09:09:17.000,200,10978384,12605,0,1752916156,13013.203940929998,52.94805930000439,53369.26231992001 2025-07-19,09:09:18.000,200,10978370,12645,0,1752916157,13013.210677239993,52.976255820001825,53369.28328128 2025-07-19,09:09:19.000,200,10978373,12925,0,1752916158,13013.237622479988,52.96215756000311,53369.248345680004 2025-07-19,09:09:20.000,200,10978339,13045,0,1752916159,13013.197204620003,52.95510843000375,53369.27629416 2025-07-19,09:09:21.000,200,10978317,12965,0,1752916160,13013.244358789998,52.933961039998394,53369.29026840001 2025-07-19,09:09:22.000,200,10978342,12805,0,1752916161,13013.244358789998,52.94805930000439,53369.23437144 2025-07-19,09:09:23.000,200,10978364,13085,0,1752916162,13013.210677239993,52.926911909999035,53369.22738432 2025-07-19,09:09:24.000,200,10978361,12725,0,1752916163,13013.264567719998,52.94805930000439,53369.2553328 2025-07-19,09:09:25.000,200,10978360,12845,0,1752916164,13013.311721889993,52.94101016999775,53369.28328128 2025-07-19,09:09:26.000,200,10978387,12885,0,1752916165,13013.284776649998,52.90576452000096,53369.26231992001 2025-07-19,09:09:27.000,200,10978394,12965,0,1752916166,13013.298249269988,52.933961039998394,53369.2553328 2025-07-19,09:09:28.000,200,10978310,13125,0,1752916167,13013.284776649998,52.94101016999775,53369.29725552 2025-07-19,09:09:29.000,200,10978374,13125,0,1752916168,13013.318458199989,52.91281365000032,53369.2553328 2025-07-19,09:09:30.000,200,10978387,12645,0,1752916169,13013.298249269988,52.94805930000439,53369.269307040006 2025-07-19,09:09:31.000,200,10978306,12725,0,1752916170,13013.352139749994,52.8987153900016,53369.2553328 2025-07-19,09:09:32.000,200,10978356,12885,0,1752916171,13013.345403439998,52.87756800000352,53369.22738432 2025-07-19,09:09:33.000,200,10978334,12925,0,1752916172,13013.365612369998,52.87051887000416,53369.26231992001 2025-07-19,09:09:34.000,200,10978310,12845,0,1752916173,13013.392557609994,52.87756800000352,53369.23437144 2025-07-19,09:09:35.000,200,10978388,13045,0,1752916174,13013.439711779989,52.8634697400048,53369.22738432 2025-07-19,09:09:36.000,200,10978334,13005,0,1752916175,13013.432975469994,52.87051887000416,53369.20642296 2025-07-19,09:09:37.000,200,10978344,12605,0,1752916176,13013.439711779989,52.8987153900016,53369.24135856001 2025-07-19,09:09:38.000,200,10978347,12845,0,1752916177,13013.426239159999,52.8634697400048,53369.28328128 2025-07-19,09:09:39.000,200,10978340,12885,0,1752916178,13013.439711779989,52.85642060999817,53369.269307040006 2025-07-19,09:09:40.000,200,10978337,12765,0,1752916179,13013.439711779989,52.82822409000073,53369.20642296 2025-07-19,09:09:41.000,200,10978382,12805,0,1752916180,13013.412766539994,52.90576452000096,53369.269307040006 2025-07-19,09:09:42.000,200,10978367,12805,0,1752916181,13013.426239159999,52.91281365000032,53369.29026840001 2025-07-19,09:09:43.000,200,10978364,12725,0,1752916182,13013.392557609994,52.87051887000416,53369.27629416 2025-07-19,09:09:44.000,200,10978390,12925,0,1752916183,13013.419502849989,52.8634697400048,53369.248345680004 2025-07-19,09:09:45.000,200,10978371,13085,0,1752916184,13013.385821299998,52.87051887000416,53369.23437144 2025-07-19,09:09:46.000,200,10978345,13045,0,1752916185,13013.406030229999,52.84232234999945,53369.30424264 2025-07-19,09:09:47.000,200,10978349,12885,0,1752916186,13013.426239159999,52.87051887000416,53369.28328128 2025-07-19,09:09:48.000,200,10978371,12605,0,1752916187,13013.385821299998,52.85642060999817,53369.248345680004 2025-07-19,09:09:49.000,200,10978372,13005,0,1752916188,13013.365612369998,52.81412583000201,53369.22738432 2025-07-19,09:09:50.000,200,10978328,12925,0,1752916189,13013.419502849989,52.82822409000073,53369.248345680004 2025-07-19,09:09:51.000,200,10978355,12965,0,1752916190,13013.419502849989,52.82117496000137,53369.30424264 2025-07-19,09:09:52.000,200,10978369,13005,0,1752916191,13013.426239159999,52.800027570003294,53369.28328128 2025-07-19,09:09:53.000,200,10978369,12925,0,1752916192,13013.45992070999,52.800027570003294,53369.24135856001 2025-07-19,09:09:54.000,200,10978335,12765,0,1752916193,13013.446448089999,52.77183104999858,53369.33219112 2025-07-19,09:09:55.000,200,10978360,12605,0,1752916194,13013.466657019999,52.757732789999864,53369.33917824001 2025-07-19,09:09:56.000,200,10978426,12885,0,1752916195,13013.473393329994,52.750683660000504,53369.29026840001 2025-07-19,09:09:57.000,200,10978347,13005,0,1752916196,13013.493602259994,52.736585400001786,53369.28328128 2025-07-19,09:09:58.000,200,10978328,13125,0,1752916197,13013.507074879999,52.71543801000371,53369.318216880005 2025-07-19,09:09:59.000,200,10978372,12685,0,1752916198,13013.48012963999,52.72953627000243,53369.318216880005 2025-07-19,09:10:00.000,200,10978353,12605,0,1752916199,13013.554229049994,52.736585400001786,53369.29725552 2025-07-19,09:10:01.000,200,10978373,12845,0,1752916200,13013.507074879999,52.72248714000307,53369.325204 2025-07-19,09:10:02.000,200,10978403,12805,0,1752916201,13013.54075642999,52.70838888000435,53369.29725552 2025-07-19,09:10:03.000,200,10978351,12765,0,1752916202,13013.56770167,52.71543801000371,53369.318216880005 2025-07-19,09:10:04.000,200,10978349,12725,0,1752916203,13013.60138321999,52.67314323000028,53369.367126720004 2025-07-19,09:10:05.000,200,10978407,12805,0,1752916204,13013.574437979994,52.68019235999964,53369.36013960001 2025-07-19,09:10:06.000,200,10978383,12765,0,1752916205,13013.62832846,52.65904497000156,53369.3950752 2025-07-19,09:10:07.000,200,10978364,13045,0,1752916206,13013.635064769995,52.68019235999964,53369.42302368 2025-07-19,09:10:08.000,200,10978389,13005,0,1752916207,13013.635064769995,52.623799320004764,53369.37411384 2025-07-19,09:10:09.000,200,10978344,12605,0,1752916208,13013.635064769995,52.59560280000005,53369.367126720004 2025-07-19,09:10:10.000,200,10978355,12845,0,1752916209,13013.68221893999,52.59560280000005,53369.40206232 2025-07-19,09:10:11.000,200,10978383,13165,0,1752916210,13013.68895525,52.574455410001974,53369.44398504 2025-07-19,09:10:12.000,200,10978373,12885,0,1752916211,13013.675482629995,52.560357150003256,53369.38110096001 2025-07-19,09:10:13.000,200,10978349,12885,0,1752916212,13013.68895525,52.58855367000069,53369.436997920006 2025-07-19,09:10:14.000,200,10978357,12885,0,1752916213,13013.70242786999,52.574455410001974,53369.40206232 2025-07-19,09:10:15.000,200,10978355,12845,0,1752916214,13013.74284572999,52.58855367000069,53369.44398504 2025-07-19,09:10:16.000,200,10978379,12885,0,1752916215,13013.72937311,52.54625889000454,53369.33917824001 2025-07-19,09:10:17.000,200,10978357,12605,0,1752916216,13013.736109419995,52.560357150003256,53369.42302368 2025-07-19,09:10:18.000,200,10978361,12445,0,1752916217,13013.76305465999,52.58855367000069,53369.42302368 2025-07-19,09:10:19.000,200,10978387,13005,0,1752916218,13013.76979097,52.567406280002615,53369.3950752 2025-07-19,09:10:20.000,200,10978342,12765,0,1752916219,13013.816945139995,52.574455410001974,53369.4649464 2025-07-19,09:10:21.000,200,10978378,12685,0,1752916220,13013.76305465999,52.58150454000133,53369.45097216 2025-07-19,09:10:22.000,200,10978325,12805,0,1752916221,13013.7899999,52.59560280000005,53369.45097216 2025-07-19,09:10:23.000,200,10978365,12805,0,1752916222,13013.80347251999,52.58150454000133,53369.45795928001 2025-07-19,09:10:24.000,200,10978346,12965,0,1752916223,13013.80347251999,52.567406280002615,53369.47193352 2025-07-19,09:10:25.000,200,10978385,12925,0,1752916224,13013.80347251999,52.567406280002615,53369.47892064001 2025-07-19,09:10:26.000,200,10978369,13085,0,1752916225,13013.83041776,52.60970105999877,53369.40904944001 2025-07-19,09:10:27.000,200,10978375,13045,0,1752916226,13013.816945139995,52.60265192999941,53369.436997920006 2025-07-19,09:10:28.000,200,10978380,13165,0,1752916227,13013.87083562,52.574455410001974,53369.51385624 2025-07-19,09:10:29.000,200,10978352,12685,0,1752916228,13013.87083562,52.58150454000133,53369.50686912001 2025-07-19,09:10:30.000,200,10978359,12925,0,1752916229,13013.877571929996,52.5533080200039,53369.47193352 2025-07-19,09:10:31.000,200,10978373,12765,0,1752916230,13013.86409930999,52.59560280000005,53369.45097216 2025-07-19,09:10:32.000,200,10978362,12725,0,1752916231,13013.877571929996,52.5533080200039,53369.47892064001 2025-07-19,09:10:33.000,200,10978348,12765,0,1752916232,13013.89104455,52.5533080200039,53369.45097216 2025-07-19,09:10:34.000,200,10978354,13045,0,1752916233,13013.877571929996,52.54625889000454,53369.45097216 2025-07-19,09:10:35.000,200,10978368,12605,0,1752916234,13013.90451716999,52.525111499999184,53369.4649464 2025-07-19,09:10:36.000,200,10978341,12605,0,1752916235,13013.90451716999,52.53216062999854,53369.44398504 2025-07-19,09:10:37.000,200,10978366,12965,0,1752916236,13013.93146241,52.48986585000239,53369.51385624 2025-07-19,09:10:38.000,200,10978337,12605,0,1752916237,13013.938198719996,52.50396411000111,53369.485907760005 2025-07-19,09:10:39.000,200,10978346,13125,0,1752916238,13013.944935029991,52.49691498000175,53369.45097216 2025-07-19,09:10:40.000,200,10978370,12965,0,1752916239,13013.90451716999,52.48281672000303,53369.47193352 2025-07-19,09:10:41.000,200,10978344,13005,0,1752916240,13013.87083562,52.45462019999832,53369.47892064001 2025-07-19,09:10:42.000,200,10978412,12645,0,1752916241,13013.90451716999,52.48986585000239,53369.49289488 2025-07-19,09:10:43.000,200,10978388,12805,0,1752916242,13013.944935029991,52.50396411000111,53369.44398504 2025-07-19,09:10:44.000,200,10978339,12845,0,1752916243,13013.89104455,52.461669329997676,53369.49289488 2025-07-19,09:10:45.000,200,10978375,12565,0,1752916244,13013.89104455,52.49691498000175,53369.51385624 2025-07-19,09:10:46.000,200,10978350,12725,0,1752916245,13013.93146241,52.50396411000111,53369.52084336 2025-07-19,09:10:47.000,200,10978361,13085,0,1752916246,13013.88430823999,52.49691498000175,53369.52084336 2025-07-19,09:10:48.000,200,10978356,12925,0,1752916247,13013.837154069995,52.48281672000303,53369.52084336 2025-07-19,09:10:49.000,200,10978323,13005,0,1752916248,13013.87083562,52.47576759000367,53369.534817600004 2025-07-19,09:10:50.000,200,10978380,13205,0,1752916249,13013.84389037999,52.48986585000239,53369.52084336 2025-07-19,09:10:51.000,200,10978411,12965,0,1752916250,13013.78326358999,52.50396411000111,53369.52783048001 2025-07-19,09:10:52.000,200,10978360,13085,0,1752916251,13013.837154069995,52.511013240000466,53369.54180472 2025-07-19,09:10:53.000,200,10978351,13165,0,1752916252,13013.84389037999,52.518062369999825,53369.52084336 2025-07-19,09:10:54.000,200,10978298,12925,0,1752916253,13013.837154069995,52.54625889000454,53369.555778960006 2025-07-19,09:10:55.000,200,10978369,12645,0,1752916254,13013.82368144999,52.54625889000454,53369.52084336 2025-07-19,09:10:56.000,200,10978364,12725,0,1752916255,13013.82368144999,52.560357150003256,53369.52783048001 2025-07-19,09:10:57.000,200,10978349,12885,0,1752916256,13013.82368144999,52.574455410001974,53369.54180472 2025-07-19,09:10:58.000,200,10978349,13005,0,1752916257,13013.82368144999,52.60970105999877,53369.54879184001 2025-07-19,09:10:59.000,200,10978346,12805,0,1752916258,13013.81020883,52.59560280000005,53369.50686912001 2025-07-19,09:11:00.000,200,10978346,13085,0,1752916259,13013.84389037999,52.59560280000005,53369.59770168001 2025-07-19,09:11:01.000,200,10978370,12885,0,1752916260,13013.86409930999,52.63084845000412,53369.59770168001 2025-07-19,09:11:02.000,200,10978387,12605,0,1752916261,13013.877571929996,52.6519958400022,53369.61167592 2025-07-19,09:11:03.000,200,10978339,13045,0,1752916262,13013.83041776,52.60970105999877,53369.534817600004 2025-07-19,09:11:04.000,200,10978317,12805,0,1752916263,13013.857362999996,52.61675018999813,53369.61866304 2025-07-19,09:11:05.000,200,10978340,13085,0,1752916264,13013.897780859996,52.63084845000412,53369.583727440004 2025-07-19,09:11:06.000,200,10978348,12885,0,1752916265,13013.87083562,52.60265192999941,53369.54879184001 2025-07-19,09:11:07.000,200,10978373,12965,0,1752916266,13013.897780859996,52.61675018999813,53369.66058576 2025-07-19,09:11:08.000,200,10978362,12805,0,1752916267,13013.90451716999,52.623799320004764,53369.66058576 2025-07-19,09:11:09.000,200,10978298,12605,0,1752916268,13013.95167134,52.623799320004764,53369.604688800006 2025-07-19,09:11:10.000,200,10978336,12725,0,1752916269,13013.992089200001,52.60265192999941,53369.6396244 2025-07-19,09:11:11.000,200,10978334,12885,0,1752916270,13014.005561819991,52.567406280002615,53369.63263728 2025-07-19,09:11:12.000,200,10978352,12765,0,1752916271,13014.005561819991,52.574455410001974,53369.6396244 2025-07-19,09:11:13.000,200,10978353,12925,0,1752916272,13014.039243369996,52.567406280002615,53369.69552136001 2025-07-19,09:11:14.000,200,10978363,12845,0,1752916273,13014.106606469992,52.560357150003256,53369.67456000001 2025-07-19,09:11:15.000,200,10978371,12805,0,1752916274,13014.147024329992,52.58150454000133,53369.67456000001 2025-07-19,09:11:16.000,200,10978392,12765,0,1752916275,13014.200914809997,52.5533080200039,53369.62565016001 2025-07-19,09:11:17.000,200,10978353,12965,0,1752916276,13014.322168389997,52.525111499999184,53369.69552136001 2025-07-19,09:11:18.000,200,10978362,12765,0,1752916277,13014.281750529997,52.518062369999825,53369.7094956 2025-07-19,09:11:19.000,200,10978379,12605,0,1752916278,13014.315432080002,52.518062369999825,53369.68853424 2025-07-19,09:11:20.000,200,10978365,12805,0,1752916279,13014.355849940002,52.50396411000111,53369.702508480004 2025-07-19,09:11:21.000,200,10978316,12765,0,1752916280,13014.382795179998,52.50396411000111,53369.73045696 2025-07-19,09:11:22.000,200,10978389,12725,0,1752916281,13014.416476730003,52.48281672000303,53369.73744408 2025-07-19,09:11:23.000,200,10978358,12925,0,1752916282,13014.409740419993,52.45462019999832,53369.75840544 2025-07-19,09:11:24.000,200,10978365,12685,0,1752916283,13014.470367209993,52.44757106999896,53369.723469840006 2025-07-19,09:11:25.000,200,10978367,12805,0,1752916284,13014.429949349993,52.41937455000152,53369.7793668 2025-07-19,09:11:26.000,200,10978334,12445,0,1752916285,13014.483839829998,52.398227160003444,53369.772379680006 2025-07-19,09:11:27.000,200,10978361,12925,0,1752916286,13014.456894589988,52.4052762900028,53369.81430240001 2025-07-19,09:11:28.000,200,10978358,13005,0,1752916287,13014.497312449988,52.4052762900028,53369.83526376 2025-07-19,09:11:29.000,200,10978327,13005,0,1752916288,13014.463630899998,52.391178030004085,53369.7793668 2025-07-19,09:11:30.000,200,10978347,12845,0,1752916289,13014.477103519988,52.37003063999873,53369.85622512 2025-07-19,09:11:31.000,200,10978301,12845,0,1752916290,13014.450158279993,52.35593238000001,53369.821289520005 2025-07-19,09:11:32.000,200,10978341,12845,0,1752916291,13014.477103519988,52.37003063999873,53369.88417360001 2025-07-19,09:11:33.000,200,10978348,12765,0,1752916292,13014.497312449988,52.36298150999937,53369.86321224001 2025-07-19,09:11:34.000,200,10978361,13045,0,1752916293,13014.450158279993,52.391178030004085,53369.821289520005 2025-07-19,09:11:35.000,200,10978330,12885,0,1752916294,13014.463630899998,52.36298150999937,53369.88417360001 2025-07-19,09:11:36.000,200,10978324,13165,0,1752916295,13014.456894589988,52.37003063999873,53369.84225088001 2025-07-19,09:11:37.000,200,10978360,12685,0,1752916296,13014.436685659988,52.334784990001936,53369.870199360004 2025-07-19,09:11:38.000,200,10978350,13045,0,1752916297,13014.429949349993,52.35593238000001,53369.89814784 2025-07-19,09:11:39.000,200,10978312,13125,0,1752916298,13014.443421969998,52.384128900004725,53369.84225088001 2025-07-19,09:11:40.000,200,10978373,12885,0,1752916299,13014.409740419993,52.35593238000001,53369.891160720006 2025-07-19,09:11:41.000,200,10978360,12725,0,1752916300,13014.443421969998,52.36298150999937,53369.86321224001 2025-07-19,09:11:42.000,200,10978321,13125,0,1752916301,13014.436685659988,52.341834120001295,53369.89814784 2025-07-19,09:11:43.000,200,10978334,13085,0,1752916302,13014.409740419993,52.3065884700045,53369.86321224001 2025-07-19,09:11:44.000,200,10978381,12885,0,1752916303,13014.416476730003,52.327735860002576,53369.85622512 2025-07-19,09:11:45.000,200,10978388,12805,0,1752916304,13014.429949349993,52.3065884700045,53369.88417360001 2025-07-19,09:11:46.000,200,10978406,12805,0,1752916305,13014.416476730003,52.292490209998505,53369.92609632 2025-07-19,09:11:47.000,200,10978381,13165,0,1752916306,13014.436685659988,52.292490209998505,53369.93308344001 2025-07-19,09:11:48.000,200,10978385,12565,0,1752916307,13014.429949349993,52.31363760000386,53369.919109200004 2025-07-19,09:11:49.000,200,10978343,12845,0,1752916308,13014.436685659988,52.285441079999146,53369.940070560006 2025-07-19,09:11:50.000,200,10978380,12685,0,1752916309,13014.423213039998,52.285441079999146,53369.91212208001 2025-07-19,09:11:51.000,200,10978334,12805,0,1752916310,13014.463630899998,52.26429369000107,53369.92609632 2025-07-19,09:11:52.000,200,10978368,12685,0,1752916311,13014.463630899998,52.26429369000107,53369.96801904 2025-07-19,09:11:53.000,200,10978302,12845,0,1752916312,13014.497312449988,52.23609717000363,53369.99596752 2025-07-19,09:11:54.000,200,10978338,12965,0,1752916313,13014.477103519988,52.20790064999892,53369.93308344001 2025-07-19,09:11:55.000,200,10978347,12765,0,1752916314,13014.517521379988,52.21494977999828,53369.93308344001 2025-07-19,09:11:56.000,200,10978340,12965,0,1752916315,13014.530993999993,52.20790064999892,53369.9540448 2025-07-19,09:11:57.000,200,10978318,12965,0,1752916316,13014.571411859994,52.20085151999956,53369.988980400005 2025-07-19,09:11:58.000,200,10978376,13045,0,1752916317,13014.598357099989,52.20085151999956,53369.96801904 2025-07-19,09:11:59.000,200,10978397,12645,0,1752916318,13014.632038649994,52.23609717000363,53369.94705768 2025-07-19,09:12:00.000,200,10978365,13085,0,1752916319,13014.685929129999,52.22199891000491,53369.988980400005 2025-07-19,09:12:01.000,200,10978374,12805,0,1752916320,13014.706138059999,52.20790064999892,53369.988980400005 2025-07-19,09:12:02.000,200,10978363,12765,0,1752916321,13014.73981960999,52.1938023900002,53369.97500616 2025-07-19,09:12:03.000,200,10978330,12765,0,1752916322,13014.78023746999,52.18675326000084,53369.988980400005 2025-07-19,09:12:04.000,200,10978382,12685,0,1752916323,13014.78697378,52.14445848000469,53369.988980400005 2025-07-19,09:12:05.000,200,10978365,12845,0,1752916324,13014.813919019995,52.14445848000469,53369.96801904 2025-07-19,09:12:06.000,200,10978352,12605,0,1752916325,13014.84086425999,52.151507610004046,53370.00295464 2025-07-19,09:12:07.000,200,10978334,12885,0,1752916326,13014.874545809995,52.109212830000615,53370.086800080004 2025-07-19,09:12:08.000,200,10978370,13085,0,1752916327,13014.88801843,52.08806544000254,53370.037890240004 2025-07-19,09:12:09.000,200,10978332,12525,0,1752916328,13014.894754739995,52.07396718000382,53370.00994176001 2025-07-19,09:12:10.000,200,10978366,12845,0,1752916329,13014.88128211999,52.06691805000446,53370.023916 2025-07-19,09:12:11.000,200,10978334,12965,0,1752916330,13014.894754739995,52.059868919997825,53370.00994176001 2025-07-19,09:12:12.000,200,10978327,12565,0,1752916331,13014.935172599995,52.04577065999911,53370.058851600006 2025-07-19,09:12:13.000,200,10978352,12925,0,1752916332,13014.92843629,52.02462327000103,53370.03090312001 2025-07-19,09:12:14.000,200,10978337,12765,0,1752916333,13014.94190890999,52.06691805000446,53370.086800080004 2025-07-19,09:12:15.000,200,10978313,12845,0,1752916334,13014.935172599995,52.059868919997825,53370.06583872 2025-07-19,09:12:16.000,200,10978354,12765,0,1752916335,13014.955381529995,52.02462327000103,53370.07282584 2025-07-19,09:12:17.000,200,10978347,12605,0,1752916336,13014.94190890999,52.01052501000231,53370.058851600006 2025-07-19,09:12:18.000,200,10978372,12685,0,1752916337,13014.98906308,52.00347588000295,53370.12173568 2025-07-19,09:12:19.000,200,10978350,12845,0,1752916338,13014.975590459995,52.00347588000295,53370.05186448001 2025-07-19,09:12:20.000,200,10978370,12885,0,1752916339,13015.02948094,51.99642675000359,53370.037890240004 2025-07-19,09:12:21.000,200,10978364,12805,0,1752916340,13015.016008319995,51.96823022999888,53370.11474856 2025-07-19,09:12:22.000,200,10978410,12765,0,1752916341,13015.036217249995,52.02462327000103,53370.17763264001 2025-07-19,09:12:23.000,200,10978378,12965,0,1752916342,13015.02274462999,51.940033710001444,53370.086800080004 2025-07-19,09:12:24.000,200,10978374,12805,0,1752916343,13015.016008319995,51.91888632000337,53370.11474856 2025-07-19,09:12:25.000,200,10978363,12445,0,1752916344,13015.02274462999,51.91183719000401,53370.0937872 2025-07-19,09:12:26.000,200,10978395,12885,0,1752916345,13015.016008319995,51.91888632000337,53370.13570992 2025-07-19,09:12:27.000,200,10978405,12885,0,1752916346,13015.08337141999,51.91183719000401,53370.12872280001 2025-07-19,09:12:28.000,200,10978393,12925,0,1752916347,13015.016008319995,51.90478806000465,53370.107761440006 2025-07-19,09:12:29.000,200,10978330,12965,0,1752916348,13015.04968987,51.86954241000058,53370.11474856 2025-07-19,09:12:30.000,200,10978372,12885,0,1752916349,13015.056426179995,51.86954241000058,53370.14269704 2025-07-19,09:12:31.000,200,10978368,12805,0,1752916350,13015.02274462999,51.8483950200025,53370.0937872 2025-07-19,09:12:32.000,200,10978408,12645,0,1752916351,13015.02274462999,51.82019849999779,53370.0937872 2025-07-19,09:12:33.000,200,10978343,12765,0,1752916352,13015.0698988,51.84134589000314,53370.156671280005 2025-07-19,09:12:34.000,200,10978365,13045,0,1752916353,13015.00927201,51.82019849999779,53370.14968416001 2025-07-19,09:12:35.000,200,10978393,12645,0,1752916354,13015.06316248999,51.80610023999907,53370.1636584 2025-07-19,09:12:36.000,200,10978395,12805,0,1752916355,13015.076635109996,51.82724763000442,53370.19160688 2025-07-19,09:12:37.000,200,10978378,12805,0,1752916356,13015.076635109996,51.80610023999907,53370.14269704 2025-07-19,09:12:38.000,200,10978367,12885,0,1752916357,13015.04968987,51.82019849999779,53370.14269704 2025-07-19,09:12:39.000,200,10978371,12805,0,1752916358,13015.056426179995,51.85544415000186,53370.17763264001 2025-07-19,09:12:40.000,200,10978395,12765,0,1752916359,13015.036217249995,51.85544415000186,53370.10077432001 2025-07-19,09:12:41.000,200,10978381,12805,0,1752916360,13015.02274462999,51.83429676000378,53370.12872280001 2025-07-19,09:12:42.000,200,10978388,12805,0,1752916361,13015.04295355999,51.81314936999843,53370.12872280001 2025-07-19,09:12:43.000,200,10978397,13005,0,1752916362,13015.02948094,51.81314936999843,53370.12173568 2025-07-19,09:12:44.000,200,10978355,12845,0,1752916363,13015.00253569999,51.79200198000035,53370.11474856 2025-07-19,09:12:45.000,200,10978379,12965,0,1752916364,13015.036217249995,51.82019849999779,53370.107761440006 2025-07-19,09:12:46.000,200,10978372,12925,0,1752916365,13015.00927201,51.78495285000099,53370.11474856 2025-07-19,09:12:47.000,200,10978361,12965,0,1752916366,13015.056426179995,51.79905110999971,53370.11474856 2025-07-19,09:12:48.000,200,10978388,12765,0,1752916367,13015.04295355999,51.763805460002914,53370.11474856 2025-07-19,09:12:49.000,200,10978382,12845,0,1752916368,13015.036217249995,51.77085459000227,53370.11474856 2025-07-19,09:12:50.000,200,10978354,12965,0,1752916369,13015.04295355999,51.749707200004195,53370.14968416001 2025-07-19,09:12:51.000,200,10978374,12925,0,1752916370,13015.096844039996,51.700363290001405,53370.14968416001 2025-07-19,09:12:52.000,200,10978367,12925,0,1752916371,13015.036217249995,51.742658070004836,53370.107761440006 2025-07-19,09:12:53.000,200,10978370,12565,0,1752916372,13015.076635109996,51.714461550000124,53370.1636584 2025-07-19,09:12:54.000,200,10978362,12645,0,1752916373,13015.056426179995,51.707412420000765,53370.156671280005 2025-07-19,09:12:55.000,200,10978320,12765,0,1752916374,13015.076635109996,51.707412420000765,53370.13570992 2025-07-19,09:12:56.000,200,10978333,13125,0,1752916375,13015.08337141999,51.693314160002046,53370.19859400001 2025-07-19,09:12:57.000,200,10978374,12805,0,1752916376,13015.137261899996,51.700363290001405,53370.12173568 2025-07-19,09:12:58.000,200,10978358,13045,0,1752916377,13015.11031666,51.707412420000765,53370.14269704 2025-07-19,09:12:59.000,200,10978354,12885,0,1752916378,13015.09010773,51.68626503000269,53370.156671280005 2025-07-19,09:13:00.000,200,10978344,12685,0,1752916379,13015.13052559,51.67216677000397,53370.17763264001 2025-07-19,09:13:01.000,200,10978324,12965,0,1752916380,13015.137261899996,51.66511764000461,53370.19160688 2025-07-19,09:13:02.000,200,10978348,12925,0,1752916381,13015.11031666,51.66511764000461,53370.1636584 2025-07-19,09:13:03.000,200,10978380,12885,0,1752916382,13015.11031666,51.651019379998615,53370.21955536001 2025-07-19,09:13:04.000,200,10978341,13005,0,1752916383,13015.11031666,51.643970249999256,53370.205581120004 2025-07-19,09:13:05.000,200,10978378,12805,0,1752916384,13015.13052559,51.62282286000118,53370.18461976 2025-07-19,09:13:06.000,200,10978350,13045,0,1752916385,13015.137261899996,51.60872460000246,53370.17064552 2025-07-19,09:13:07.000,200,10978376,12605,0,1752916386,13015.177679759996,51.60872460000246,53370.18461976 2025-07-19,09:13:08.000,200,10978355,12765,0,1752916387,13015.204624999991,51.61577373000182,53370.17763264001 2025-07-19,09:13:09.000,200,10978346,12805,0,1752916388,13015.238306549996,51.62282286000118,53370.226542480006 2025-07-19,09:13:10.000,200,10978380,12605,0,1752916389,13015.204624999991,51.6016754700031,53370.1636584 2025-07-19,09:13:11.000,200,10978381,12805,0,1752916390,13015.218097619996,51.59462634000374,53370.17763264001 2025-07-19,09:13:12.000,200,10978352,12885,0,1752916391,13015.224833929991,51.57347894999839,53370.19859400001 2025-07-19,09:13:13.000,200,10978352,12805,0,1752916392,13015.278724409996,51.59462634000374,53370.2335296 2025-07-19,09:13:14.000,200,10978359,12805,0,1752916393,13015.265251789991,51.524135040002875,53370.2335296 2025-07-19,09:13:15.000,200,10978344,12405,0,1752916394,13015.312405960001,51.53823330000159,53370.19160688 2025-07-19,09:13:16.000,200,10978353,13045,0,1752916395,13015.305669649992,51.51003678000416,53370.21955536001 2025-07-19,09:13:17.000,200,10978364,12685,0,1752916396,13015.332614890001,51.4888893899988,53370.2335296 2025-07-19,09:13:18.000,200,10978354,12805,0,1752916397,13015.366296439992,51.474791130000085,53370.18461976 2025-07-19,09:13:19.000,200,10978383,12965,0,1752916398,13015.319142269997,51.42544722000457,53370.205581120004 2025-07-19,09:13:20.000,200,10978369,13125,0,1752916399,13015.298933339996,51.418398089997936,53370.19859400001 2025-07-19,09:13:21.000,200,10978377,12685,0,1752916400,13015.312405960001,51.37610331000178,53370.205581120004 2025-07-19,09:13:22.000,200,10978372,12765,0,1752916401,13015.305669649992,51.37610331000178,53370.226542480006 2025-07-19,09:13:23.000,200,10978404,13045,0,1752916402,13015.319142269997,51.32675939999899,53370.226542480006 2025-07-19,09:13:24.000,200,10978351,12725,0,1752916403,13015.332614890001,51.26331723000476,53370.24750384001 2025-07-19,09:13:25.000,200,10978359,12605,0,1752916404,13015.312405960001,51.31266114000027,53370.2335296 2025-07-19,09:13:26.000,200,10978377,12685,0,1752916405,13015.319142269997,51.27036636000412,53370.29641368001 2025-07-19,09:13:27.000,200,10978392,12685,0,1752916406,13015.325878579992,51.23512071000005,53370.28243944 2025-07-19,09:13:28.000,200,10978371,12765,0,1752916407,13015.346087509992,51.242169839999406,53370.28942656 2025-07-19,09:13:29.000,200,10978378,12765,0,1752916408,13015.373032750002,51.20692419000261,53370.24750384001 2025-07-19,09:13:30.000,200,10978360,13085,0,1752916409,13015.325878579992,51.17167853999854,53370.24750384001 2025-07-19,09:13:31.000,200,10978338,12765,0,1752916410,13015.366296439992,51.1787276699979,53370.324362160005 2025-07-19,09:13:32.000,200,10978405,12805,0,1752916411,13015.346087509992,51.18577680000453,53370.26147808 2025-07-19,09:13:33.000,200,10978312,12885,0,1752916412,13015.346087509992,51.1787276699979,53370.226542480006 2025-07-19,09:13:34.000,200,10978355,13085,0,1752916413,13015.332614890001,51.12938376000238,53370.24051672 2025-07-19,09:13:35.000,200,10978368,13365,0,1752916414,13015.339351199997,51.122334630003024,53370.28243944 2025-07-19,09:13:36.000,200,10978336,12605,0,1752916415,13015.319142269997,51.13643289000174,53370.28942656 2025-07-19,09:13:37.000,200,10978343,13125,0,1752916416,13015.332614890001,51.18577680000453,53370.254490960004 2025-07-19,09:13:38.000,200,10978354,12605,0,1752916417,13015.325878579992,51.1434820200011,53370.254490960004 2025-07-19,09:13:39.000,200,10978353,12925,0,1752916418,13015.332614890001,51.13643289000174,53370.26846520001 2025-07-19,09:13:40.000,200,10978349,12925,0,1752916419,13015.346087509992,51.15758027999982,53370.28942656 2025-07-19,09:13:41.000,200,10978367,12965,0,1752916420,13015.312405960001,51.12938376000238,53370.275452320006 2025-07-19,09:13:42.000,200,10978372,13045,0,1752916421,13015.278724409996,51.122334630003024,53370.29641368001 2025-07-19,09:13:43.000,200,10978331,13005,0,1752916422,13015.305669649992,51.122334630003024,53370.31038792 2025-07-19,09:13:44.000,200,10978379,12645,0,1752916423,13015.292197030001,51.108236370004306,53370.26846520001 2025-07-19,09:13:45.000,200,10978366,12685,0,1752916424,13015.258515479996,51.15053115000046,53370.24750384001 2025-07-19,09:13:46.000,200,10978348,12805,0,1752916425,13015.278724409996,51.15053115000046,53370.254490960004 2025-07-19,09:13:47.000,200,10978343,12845,0,1752916426,13015.258515479996,51.1434820200011,53370.31737504001 2025-07-19,09:13:48.000,200,10978386,12885,0,1752916427,13015.231570240001,51.10118723999767,53370.275452320006 2025-07-19,09:13:49.000,200,10978392,12605,0,1752916428,13015.211361310001,51.108236370004306,53370.24051672 2025-07-19,09:13:50.000,200,10978374,12805,0,1752916429,13015.164207139991,51.122334630003024,53370.24051672 2025-07-19,09:13:51.000,200,10978398,12885,0,1752916430,13015.117052969996,51.09413810999831,53370.254490960004 2025-07-19,09:13:52.000,200,10978381,12965,0,1752916431,13015.117052969996,51.115285500003665,53370.26846520001 2025-07-19,09:13:53.000,200,10978385,12805,0,1752916432,13015.143998209991,51.065941590000875,53370.26147808 2025-07-19,09:13:54.000,200,10978366,12885,0,1752916433,13015.117052969996,51.09413810999831,53370.26147808 2025-07-19,09:13:55.000,200,10978328,12965,0,1752916434,13015.10358034999,51.08708897999895,53370.3034008 2025-07-19,09:13:56.000,200,10978353,12765,0,1752916435,13015.117052969996,51.080039849999594,53370.18461976 2025-07-19,09:13:57.000,200,10978376,12925,0,1752916436,13015.08337141999,51.065941590000875,53370.254490960004 2025-07-19,09:13:58.000,200,10978350,12845,0,1752916437,13015.09010773,51.0447942000028,53370.26147808 2025-07-19,09:13:59.000,200,10978331,12565,0,1752916438,13015.10358034999,51.058892460001516,53370.26846520001 2025-07-19,09:14:00.000,200,10978350,13005,0,1752916439,13015.056426179995,51.03774507000344,53370.2335296 2025-07-19,09:14:01.000,200,10978366,12965,0,1752916440,13015.056426179995,51.05184333000216,53370.226542480006 2025-07-19,09:14:02.000,200,10978357,12605,0,1752916441,13015.0698988,51.016597679998085,53370.2335296 2025-07-19,09:14:03.000,200,10978371,12685,0,1752916442,13015.036217249995,50.99545029000001,53370.21256824 2025-07-19,09:14:04.000,200,10978361,12805,0,1752916443,13015.076635109996,51.05184333000216,53370.24051672 2025-07-19,09:14:05.000,200,10978347,12725,0,1752916444,13015.036217249995,51.0447942000028,53370.21955536001 2025-07-19,09:14:06.000,200,10978384,12885,0,1752916445,13015.02948094,51.03069594000408,53370.14269704 2025-07-19,09:14:07.000,200,10978361,12885,0,1752916446,13015.02948094,51.00249941999937,53370.17763264001 2025-07-19,09:14:08.000,200,10978398,12725,0,1752916447,13015.036217249995,51.016597679998085,53370.17763264001 2025-07-19,09:14:09.000,200,10978395,12925,0,1752916448,13015.0698988,51.009548549998726,53370.19859400001 2025-07-19,09:14:10.000,200,10978354,12805,0,1752916449,13015.06316248999,50.99545029000001,53370.24750384001 2025-07-19,09:14:11.000,200,10978330,12885,0,1752916450,13015.02948094,50.97430290000193,53370.156671280005 2025-07-19,09:14:12.000,200,10978338,12845,0,1752916451,13015.036217249995,50.97430290000193,53370.19859400001 2025-07-19,09:14:13.000,200,10978322,12925,0,1752916452,13015.04295355999,50.946106380004494,53370.18461976 2025-07-19,09:14:14.000,200,10978322,12725,0,1752916453,13015.036217249995,50.95315551000385,53370.17064552 2025-07-19,09:14:15.000,200,10978379,12925,0,1752916454,13015.02274462999,50.96020464000321,53370.1636584 2025-07-19,09:14:16.000,200,10978337,13045,0,1752916455,13014.995799389995,50.99545029000001,53370.18461976 2025-07-19,09:14:17.000,200,10978313,12765,0,1752916456,13014.995799389995,50.95315551000385,53370.14968416001 2025-07-19,09:14:18.000,200,10978372,12965,0,1752916457,13015.02274462999,50.98135203000129,53370.13570992 2025-07-19,09:14:19.000,200,10978367,12725,0,1752916458,13014.995799389995,50.946106380004494,53370.156671280005 2025-07-19,09:14:20.000,200,10978327,12765,0,1752916459,13015.00253569999,50.95315551000385,53370.1636584 2025-07-19,09:14:21.000,200,10978362,12845,0,1752916460,13014.98232676999,50.93905724999786,53370.12872280001 2025-07-19,09:14:22.000,200,10978371,13005,0,1752916461,13014.935172599995,50.92495898999914,53370.0937872 2025-07-19,09:14:23.000,200,10978359,13005,0,1752916462,13014.94864522,50.93905724999786,53370.156671280005 2025-07-19,09:14:24.000,200,10978341,12605,0,1752916463,13014.914963669995,50.91086073000042,53370.12872280001 2025-07-19,09:14:25.000,200,10978291,12845,0,1752916464,13014.92169997999,50.90381160000106,53370.107761440006 2025-07-19,09:14:26.000,200,10978345,12845,0,1752916465,13014.92843629,50.87561508000363,53370.11474856 2025-07-19,09:14:27.000,200,10978373,12965,0,1752916466,13014.92843629,50.86151682000491,53370.12173568 2025-07-19,09:14:28.000,200,10978371,12965,0,1752916467,13014.914963669995,50.833320300000196,53370.107761440006 2025-07-19,09:14:29.000,200,10978357,12885,0,1752916468,13014.92169997999,50.87561508000363,53370.06583872 2025-07-19,09:14:30.000,200,10978335,12925,0,1752916469,13014.90822736,50.81217291000212,53370.07282584 2025-07-19,09:14:31.000,200,10978391,12765,0,1752916470,13014.88801843,50.82627117000084,53370.023916 2025-07-19,09:14:32.000,200,10978383,13085,0,1752916471,13014.92169997999,50.82627117000084,53370.05186448001 2025-07-19,09:14:33.000,200,10978367,12685,0,1752916472,13014.90822736,50.82627117000084,53370.03090312001 2025-07-19,09:14:34.000,200,10978306,12965,0,1752916473,13014.90822736,50.80512378000276,53369.98199328001 2025-07-19,09:14:35.000,200,10978332,12845,0,1752916474,13014.94190890999,50.78397639000468,53370.01692888 2025-07-19,09:14:36.000,200,10978394,12645,0,1752916475,13014.955381529995,50.79102552000404,53370.058851600006 2025-07-19,09:14:37.000,200,10978390,12965,0,1752916476,13014.96211783999,50.77692725999805,53370.03090312001 2025-07-19,09:14:38.000,200,10978351,13085,0,1752916477,13014.96885415,50.76282899999933,53370.023916 2025-07-19,09:14:39.000,200,10978379,12965,0,1752916478,13014.96885415,50.74168161000125,53370.058851600006 2025-07-19,09:14:40.000,200,10978310,12965,0,1752916479,13014.96885415,50.720534220003174,53370.086800080004 2025-07-19,09:14:41.000,200,10978372,12965,0,1752916480,13014.96885415,50.67823943999974,53370.01692888 2025-07-19,09:14:42.000,200,10978342,12805,0,1752916481,13014.98906308,50.67823943999974,53370.07282584 2025-07-19,09:14:43.000,200,10978425,13165,0,1752916482,13014.94190890999,50.706435960004455,53370.03090312001 2025-07-19,09:14:44.000,200,10978357,12765,0,1752916483,13014.935172599995,50.73463248000189,53370.00295464 2025-07-19,09:14:45.000,200,10978337,12765,0,1752916484,13014.94190890999,50.706435960004455,53370.03090312001 2025-07-19,09:14:46.000,200,10978383,12885,0,1752916485,13014.90822736,50.713485090003815,53370.04487736 2025-07-19,09:14:47.000,200,10978406,12765,0,1752916486,13014.88801843,50.713485090003815,53369.988980400005 2025-07-19,09:14:48.000,200,10978373,12765,0,1752916487,13014.8678095,50.720534220003174,53370.00994176001 2025-07-19,09:14:49.000,200,10978403,12605,0,1752916488,13014.8678095,50.6852885699991,53369.96103192001 2025-07-19,09:14:50.000,200,10978358,12965,0,1752916489,13014.874545809995,50.706435960004455,53369.98199328001 2025-07-19,09:14:51.000,200,10978377,13005,0,1752916490,13014.894754739995,50.706435960004455,53369.99596752 2025-07-19,09:14:52.000,200,10978350,13045,0,1752916491,13014.84760057,50.69233769999846,53369.988980400005 2025-07-19,09:14:53.000,200,10978379,12765,0,1752916492,13014.80718271,50.664141180001025,53370.00295464 2025-07-19,09:14:54.000,200,10978332,13125,0,1752916493,13014.82739164,50.67823943999974,53370.00295464 2025-07-19,09:14:55.000,200,10978373,12805,0,1752916494,13014.793710089994,50.720534220003174,53369.919109200004 2025-07-19,09:14:56.000,200,10978366,12965,0,1752916495,13014.793710089994,50.664141180001025,53369.97500616 2025-07-19,09:14:57.000,200,10978392,12965,0,1752916496,13014.746555919999,50.6852885699991,53370.01692888 2025-07-19,09:14:58.000,200,10978385,12805,0,1752916497,13014.726346989999,50.6852885699991,53369.9540448 2025-07-19,09:14:59.000,200,10978398,13005,0,1752916498,13014.706138059999,50.657092050001665,53369.96801904 2025-07-19,09:15:00.000,200,10978340,12845,0,1752916499,13014.706138059999,50.67823943999974,53369.92609632 2025-07-19,09:15:01.000,200,10978385,12885,0,1752916500,13014.665720199999,50.62184640000487,53369.93308344001 2025-07-19,09:15:02.000,200,10978354,12845,0,1752916501,13014.665720199999,50.62184640000487,53369.92609632 2025-07-19,09:15:03.000,200,10978326,13045,0,1752916502,13014.692665439994,50.62889553000423,53369.92609632 2025-07-19,09:15:04.000,200,10978344,12725,0,1752916503,13014.706138059999,50.657092050001665,53369.93308344001 2025-07-19,09:15:05.000,200,10978391,12605,0,1752916504,13014.67919281999,50.64299379000295,53369.93308344001 2025-07-19,09:15:06.000,200,10978416,12805,0,1752916505,13014.685929129999,50.64299379000295,53369.88417360001 2025-07-19,09:15:07.000,200,10978408,12965,0,1752916506,13014.685929129999,50.62184640000487,53369.94705768 2025-07-19,09:15:08.000,200,10978375,12645,0,1752916507,13014.69940174999,50.607748139998876,53369.9540448 2025-07-19,09:15:09.000,200,10978364,12965,0,1752916508,13014.672456509994,50.57250249000208,53369.90513496 2025-07-19,09:15:10.000,200,10978412,12725,0,1752916509,13014.746555919999,50.57250249000208,53369.93308344001 2025-07-19,09:15:11.000,200,10978432,12805,0,1752916510,13014.672456509994,50.54430597000464,53369.86321224001 2025-07-19,09:15:12.000,200,10978453,12885,0,1752916511,13014.67919281999,50.59364988000016,53369.891160720006 2025-07-19,09:15:13.000,200,10978406,12725,0,1752916512,13014.645511269999,50.54430597000464,53369.89814784 2025-07-19,09:15:14.000,200,10978401,13045,0,1752916513,13014.638774959989,50.53725683999801,53369.85622512 2025-07-19,09:15:15.000,200,10978395,13005,0,1752916514,13014.611829719994,50.53020770999865,53369.88417360001 2025-07-19,09:15:16.000,200,10978401,13125,0,1752916515,13014.618566029989,50.46676554000442,53369.89814784 2025-07-19,09:15:17.000,200,10978367,12605,0,1752916516,13014.598357099989,50.473814670003776,53369.85622512 2025-07-19,09:15:18.000,200,10978385,12805,0,1752916517,13014.591620789994,50.473814670003776,53369.86321224001 2025-07-19,09:15:19.000,200,10978367,12965,0,1752916518,13014.578148169989,50.45971640999778,53369.85622512 2025-07-19,09:15:20.000,200,10978379,12685,0,1752916519,13014.578148169989,50.45971640999778,53369.84225088001 2025-07-19,09:15:21.000,200,10978364,12805,0,1752916520,13014.537730309989,50.431519890000345,53369.83526376 2025-07-19,09:15:22.000,200,10978362,12885,0,1752916521,13014.497312449988,50.431519890000345,53369.85622512 2025-07-19,09:15:23.000,200,10978437,12805,0,1752916522,13014.490576139993,50.424470760000986,53369.821289520005 2025-07-19,09:15:24.000,200,10978376,12925,0,1752916523,13014.450158279993,50.40332337000291,53369.80032816 2025-07-19,09:15:25.000,200,10978354,12845,0,1752916524,13014.470367209993,50.44561814999906,53369.84225088001 2025-07-19,09:15:26.000,200,10978365,12765,0,1752916525,13014.429949349993,50.41742163000163,53369.79334104001 2025-07-19,09:15:27.000,200,10978381,12885,0,1752916526,13014.429949349993,50.438569019999704,53369.84225088001 2025-07-19,09:15:28.000,200,10978373,13045,0,1752916527,13014.416476730003,50.44561814999906,53369.79334104001 2025-07-19,09:15:29.000,200,10978399,12725,0,1752916528,13014.376058870002,50.41037250000227,53369.7094956 2025-07-19,09:15:30.000,200,10978340,13125,0,1752916529,13014.355849940002,50.45266727999842,53369.74443120001 2025-07-19,09:15:31.000,200,10978360,12885,0,1752916530,13014.355849940002,50.431519890000345,53369.74443120001 2025-07-19,09:15:32.000,200,10978375,12645,0,1752916531,13014.335641010002,50.41742163000163,53369.751418320004 2025-07-19,09:15:33.000,200,10978345,12565,0,1752916532,13014.322168389997,50.40332337000291,53369.723469840006 2025-07-19,09:15:34.000,200,10978400,13085,0,1752916533,13014.349113629993,50.41742163000163,53369.73744408 2025-07-19,09:15:35.000,200,10978386,12605,0,1752916534,13014.315432080002,50.424470760000986,53369.723469840006 2025-07-19,09:15:36.000,200,10978351,12685,0,1752916535,13014.349113629993,50.44561814999906,53369.723469840006 2025-07-19,09:15:37.000,200,10978393,12885,0,1752916536,13014.268277909992,50.40332337000291,53369.7094956 2025-07-19,09:15:38.000,200,10978350,12925,0,1752916537,13014.261541599997,50.424470760000986,53369.702508480004 2025-07-19,09:15:39.000,200,10978367,12525,0,1752916538,13014.288486839992,50.41037250000227,53369.66058576 2025-07-19,09:15:40.000,200,10978367,12605,0,1752916539,13014.241332669997,50.36807771999884,53369.653598640005 2025-07-19,09:15:41.000,200,10978387,12845,0,1752916540,13014.261541599997,50.34693033000076,53369.63263728 2025-07-19,09:15:42.000,200,10978342,12805,0,1752916541,13014.281750529997,50.311684680003964,53369.68154712 2025-07-19,09:15:43.000,200,10978409,12805,0,1752916542,13014.194178500002,50.32578294000268,53369.66058576 2025-07-19,09:15:44.000,200,10978344,12885,0,1752916543,13014.200914809997,50.29758641999797,53369.64661152001 2025-07-19,09:15:45.000,200,10978361,13085,0,1752916544,13014.167233259992,50.29053728999861,53369.66757288 2025-07-19,09:15:46.000,200,10978349,12565,0,1752916545,13014.187442189992,50.255291640001815,53369.62565016001 2025-07-19,09:15:47.000,200,10978373,13085,0,1752916546,13014.153760640002,50.255291640001815,53369.66757288 2025-07-19,09:15:48.000,200,10978348,12965,0,1752916547,13014.113342780001,50.205947729999025,53369.61167592 2025-07-19,09:15:49.000,200,10978377,12805,0,1752916548,13014.106606469992,50.198898599999666,53369.63263728 2025-07-19,09:15:50.000,200,10978360,12605,0,1752916549,13014.106606469992,50.19184947000031,53369.604688800006 2025-07-19,09:15:51.000,200,10978377,12925,0,1752916550,13014.059452299996,50.17070208000223,53369.6396244 2025-07-19,09:15:52.000,200,10978387,13005,0,1752916551,13014.079661229996,50.18480034000095,53369.59071456 2025-07-19,09:15:53.000,200,10978377,12725,0,1752916552,13014.052715990001,50.15660382000351,53369.583727440004 2025-07-19,09:15:54.000,200,10978308,12845,0,1752916553,13014.059452299996,50.16365295000287,53369.604688800006 2025-07-19,09:15:55.000,200,10978378,12845,0,1752916554,13013.992089200001,50.11430904000008,53369.5697532 2025-07-19,09:15:56.000,200,10978389,12725,0,1752916555,13013.992089200001,50.064965130004566,53369.555778960006 2025-07-19,09:15:57.000,200,10978355,12925,0,1752916556,13013.965143959991,50.04381773999921,53369.51385624 2025-07-19,09:15:58.000,200,10978326,12765,0,1752916557,13013.95167134,50.022670350001135,53369.49289488 2025-07-19,09:15:59.000,200,10978333,12805,0,1752916558,13013.944935029991,50.036768609999854,53369.499882 2025-07-19,09:16:00.000,200,10978370,12645,0,1752916559,13013.938198719996,50.022670350001135,53369.50686912001 2025-07-19,09:16:01.000,200,10978344,12525,0,1752916560,13013.93146241,50.04381773999921,53369.47892064001 2025-07-19,09:16:02.000,200,10978400,12685,0,1752916561,13013.917989789996,50.029719480000495,53369.52084336 2025-07-19,09:16:03.000,200,10978347,13005,0,1752916562,13013.90451716999,50.022670350001135,53369.4649464 2025-07-19,09:16:04.000,200,10978341,12925,0,1752916563,13013.89104455,50.029719480000495,53369.43001080001 2025-07-19,09:16:05.000,200,10978357,12685,0,1752916564,13013.877571929996,49.98742470000434,53369.45097216 2025-07-19,09:16:06.000,200,10978381,12725,0,1752916565,13013.837154069995,49.973326439998345,53369.436997920006 2025-07-19,09:16:07.000,200,10978344,12685,0,1752916566,13013.84389037999,49.9944738300037,53369.42302368 2025-07-19,09:16:08.000,200,10978372,12725,0,1752916567,13013.81020883,49.95922817999963,53369.436997920006 2025-07-19,09:16:09.000,200,10978369,13125,0,1752916568,13013.83041776,49.973326439998345,53369.45795928001 2025-07-19,09:16:10.000,200,10978346,12925,0,1752916569,13013.776527279995,49.94512992000091,53369.45097216 2025-07-19,09:16:11.000,200,10978379,12645,0,1752916570,13013.80347251999,49.93808079000155,53369.45795928001 2025-07-19,09:16:12.000,200,10978318,12805,0,1752916571,13013.74958204,49.91693340000347,53369.42302368 2025-07-19,09:16:13.000,200,10978359,12725,0,1752916572,13013.776527279995,49.902835140004754,53369.44398504 2025-07-19,09:16:14.000,200,10978305,12925,0,1752916573,13013.736109419995,49.90988427000411,53369.43001080001 2025-07-19,09:16:15.000,200,10978386,12965,0,1752916574,13013.74284572999,49.8816877499994,53369.40904944001 2025-07-19,09:16:16.000,200,10978335,12805,0,1752916575,13013.74284572999,49.853491230001964,53369.40206232 2025-07-19,09:16:17.000,200,10978382,13005,0,1752916576,13013.72263679999,49.86758949000068,53369.416036560004 2025-07-19,09:16:18.000,200,10978332,12765,0,1752916577,13013.76305465999,49.86758949000068,53369.436997920006 2025-07-19,09:16:19.000,200,10978394,12605,0,1752916578,13013.72937311,49.846442100002605,53369.3950752 2025-07-19,09:16:20.000,200,10978350,12765,0,1752916579,13013.70916418,49.81824557999789,53369.416036560004 2025-07-19,09:16:21.000,200,10978367,12965,0,1752916580,13013.70916418,49.839392970003246,53369.40904944001 2025-07-19,09:16:22.000,200,10978332,12845,0,1752916581,13013.695691559995,49.86758949000068,53369.416036560004 2025-07-19,09:16:23.000,200,10978385,12925,0,1752916582,13013.655273699995,49.83234384000389,53369.416036560004 2025-07-19,09:16:24.000,200,10978342,12965,0,1752916583,13013.64853739,49.804147319999174,53369.388088080006 2025-07-19,09:16:25.000,200,10978366,13045,0,1752916584,13013.64180107999,49.73365601999831,53369.3950752 2025-07-19,09:16:26.000,200,10978321,12765,0,1752916585,13013.62159214999,49.7477542800043,53369.388088080006 2025-07-19,09:16:27.000,200,10978357,12885,0,1752916586,13013.614855839995,49.76890167000238,53369.34616536 2025-07-19,09:16:28.000,200,10978342,12725,0,1752916587,13013.60138321999,49.740705149997666,53369.35315248 2025-07-19,09:16:29.000,200,10978303,12885,0,1752916588,13013.5879106,49.69136124000215,53369.33219112 2025-07-19,09:16:30.000,200,10978357,12845,0,1752916589,13013.594646909994,49.70545950000087,53369.37411384 2025-07-19,09:16:31.000,200,10978338,12885,0,1752916590,13013.554229049994,49.68431211000279,53369.35315248 2025-07-19,09:16:32.000,200,10978358,12685,0,1752916591,13013.54749274,49.68431211000279,53369.36013960001 2025-07-19,09:16:33.000,200,10978380,12605,0,1752916592,13013.54749274,49.65611558999808,53369.388088080006 2025-07-19,09:16:34.000,200,10978345,12685,0,1752916593,13013.534020119994,49.677262980003434,53369.33917824001 2025-07-19,09:16:35.000,200,10978346,12685,0,1752916594,13013.534020119994,49.65611558999808,53369.36013960001 2025-07-19,09:16:36.000,200,10978347,12765,0,1752916595,13013.493602259994,49.670213850004075,53369.35315248 2025-07-19,09:16:37.000,200,10978369,13045,0,1752916596,13013.50033856999,49.64906645999872,53369.29725552 2025-07-19,09:16:38.000,200,10978365,12765,0,1752916597,13013.473393329994,49.64906645999872,53369.33917824001 2025-07-19,09:16:39.000,200,10978364,12925,0,1752916598,13013.432975469994,49.6349682,53369.28328128 2025-07-19,09:16:40.000,200,10978386,12925,0,1752916599,13013.426239159999,49.627919070000644,53369.325204 2025-07-19,09:16:41.000,200,10978347,12725,0,1752916600,13013.399293919989,49.620869940001285,53369.30424264 2025-07-19,09:16:42.000,200,10978354,12885,0,1752916601,13013.385821299998,49.620869940001285,53369.325204 2025-07-19,09:16:43.000,200,10978375,12605,0,1752916602,13013.365612369998,49.606771680002566,53369.31122976001 2025-07-19,09:16:44.000,200,10978343,12605,0,1752916603,13013.331930819993,49.620869940001285,53369.269307040006 2025-07-19,09:16:45.000,200,10978344,13045,0,1752916604,13013.325194509998,49.627919070000644,53369.22738432 2025-07-19,09:16:46.000,200,10978347,12645,0,1752916605,13013.318458199989,49.606771680002566,53369.269307040006 2025-07-19,09:16:47.000,200,10978362,12765,0,1752916606,13013.338667129989,49.58562429000449,53369.23437144 2025-07-19,09:16:48.000,200,10978328,12885,0,1752916607,13013.271304029993,49.58562429000449,53369.24135856001 2025-07-19,09:16:49.000,200,10978368,12805,0,1752916608,13013.304985579998,49.55742776999978,53369.20642296 2025-07-19,09:16:50.000,200,10978360,13005,0,1752916609,13013.257831409988,49.59972255000321,53369.21341008001 2025-07-19,09:16:51.000,200,10978350,12965,0,1752916610,13013.264567719998,49.571526029998495,53369.31122976001 2025-07-19,09:16:52.000,200,10978364,12965,0,1752916611,13013.271304029993,49.564476899999136,53369.26231992001 2025-07-19,09:16:53.000,200,10978366,12805,0,1752916612,13013.244358789998,49.55037864000042,53369.22738432 2025-07-19,09:16:54.000,200,10978366,12725,0,1752916613,13013.197204620003,49.571526029998495,53369.14353888001 2025-07-19,09:16:55.000,200,10978341,12765,0,1752916614,13013.217413549988,49.55037864000042,53369.20642296 2025-07-19,09:16:56.000,200,10978386,12845,0,1752916615,13013.176995690003,49.5362803800017,53369.199435840004 2025-07-19,09:16:57.000,200,10978367,12645,0,1752916616,13013.183731999998,49.54332951000106,53369.17847448 2025-07-19,09:16:58.000,200,10978392,13045,0,1752916617,13013.156786760002,49.55037864000042,53369.15751312 2025-07-19,09:16:59.000,200,10978350,12605,0,1752916618,13013.170259379993,49.571526029998495,53369.17148736001 2025-07-19,09:17:00.000,200,10978388,13085,0,1752916619,13013.143314139998,49.52218212000298,53369.09462904001 2025-07-19,09:17:01.000,200,10978362,12805,0,1752916620,13013.136577830002,49.54332951000106,53369.17847448 2025-07-19,09:17:02.000,200,10978388,12765,0,1752916621,13013.109632589993,49.54332951000106,53369.15751312 2025-07-19,09:17:03.000,200,10978362,12765,0,1752916622,13013.109632589993,49.55037864000042,53369.15751312 2025-07-19,09:17:04.000,200,10978352,12925,0,1752916623,13013.123105209997,49.571526029998495,53369.09462904001 2025-07-19,09:17:05.000,200,10978379,13045,0,1752916624,13013.082687349997,49.571526029998495,53369.101616160006 2025-07-19,09:17:06.000,200,10978385,13245,0,1752916625,13013.075951040002,49.571526029998495,53369.1155904 2025-07-19,09:17:07.000,200,10978321,12565,0,1752916626,13013.089423659992,49.5362803800017,53369.09462904001 2025-07-19,09:17:08.000,200,10978409,12965,0,1752916627,13013.082687349997,49.5362803800017,53369.101616160006 2025-07-19,09:17:09.000,200,10978394,13045,0,1752916628,13013.055742110002,49.52218212000298,53369.08764192 2025-07-19,09:17:10.000,200,10978370,12765,0,1752916629,13013.062478419997,49.50808386000426,53369.12257752001 2025-07-19,09:17:11.000,200,10978340,12805,0,1752916630,13013.069214729992,49.564476899999136,53369.052706320006 2025-07-19,09:17:12.000,200,10978420,12765,0,1752916631,13013.075951040002,49.52218212000298,53369.031744960004 2025-07-19,09:17:13.000,200,10978366,13125,0,1752916632,13013.062478419997,49.5362803800017,53369.01777072 2025-07-19,09:17:14.000,200,10978383,12925,0,1752916633,13013.082687349997,49.564476899999136,53369.06668056 2025-07-19,09:17:15.000,200,10978371,12765,0,1752916634,13013.062478419997,49.52218212000298,53369.04571920001 2025-07-19,09:17:16.000,200,10978365,13045,0,1752916635,13013.075951040002,49.5362803800017,53369.0107836 2025-07-19,09:17:17.000,200,10978383,12845,0,1752916636,13013.055742110002,49.5362803800017,53369.04571920001 2025-07-19,09:17:18.000,200,10978340,12765,0,1752916637,13013.049005799992,49.564476899999136,53369.0107836 2025-07-19,09:17:19.000,200,10978332,12605,0,1752916638,13013.082687349997,49.578575159997854,53368.99680936 2025-07-19,09:17:20.000,200,10978374,12885,0,1752916639,13013.062478419997,49.55742776999978,53369.01777072 2025-07-19,09:17:21.000,200,10978377,12725,0,1752916640,13013.042269489997,49.59972255000321,53369.0107836 2025-07-19,09:17:22.000,200,10978354,12965,0,1752916641,13013.028796869992,49.59267342000385,53368.99680936 2025-07-19,09:17:23.000,200,10978402,12765,0,1752916642,13013.001851629997,49.627919070000644,53368.95488664001 2025-07-19,09:17:24.000,200,10978348,12845,0,1752916643,13013.022060559997,49.64906645999872,53368.933925280005 2025-07-19,09:17:25.000,200,10978394,12565,0,1752916644,13013.042269489997,49.670213850004075,53369.02475784001 2025-07-19,09:17:26.000,200,10978398,12965,0,1752916645,13012.988379009992,49.677262980003434,53368.96187376 2025-07-19,09:17:27.000,200,10978327,12805,0,1752916646,13013.008587939992,49.68431211000279,53368.95488664001 2025-07-19,09:17:28.000,200,10978372,12885,0,1752916647,13012.995115320002,49.663164720004715,53368.91995104 2025-07-19,09:17:29.000,200,10978362,12965,0,1752916648,13012.988379009992,49.670213850004075,53368.96886088 2025-07-19,09:17:30.000,200,10978303,12845,0,1752916649,13012.961433769997,49.65611558999808,53368.96187376 2025-07-19,09:17:31.000,200,10978397,12925,0,1752916650,13012.954697460002,49.663164720004715,53368.9409124 2025-07-19,09:17:32.000,200,10978379,13005,0,1752916651,13013.001851629997,49.663164720004715,53368.89898968 2025-07-19,09:17:33.000,200,10978393,12685,0,1752916652,13012.927752219992,49.670213850004075,53368.933925280005 2025-07-19,09:17:34.000,200,10978387,12605,0,1752916653,13012.921015909997,49.69841037000151,53368.90597680001 2025-07-19,09:17:35.000,200,10978382,12685,0,1752916654,13012.941224839997,49.64201732999936,53368.9409124 2025-07-19,09:17:36.000,200,10978394,12685,0,1752916655,13012.954697460002,49.68431211000279,53368.90597680001 2025-07-19,09:17:37.000,200,10978412,12885,0,1752916656,13012.914279600001,49.71955775999959,53368.8710412 2025-07-19,09:17:38.000,200,10978395,12965,0,1752916657,13012.934488530002,49.71250863000023,53368.864054080004 2025-07-19,09:17:39.000,200,10978365,12965,0,1752916658,13012.934488530002,49.71250863000023,53368.885015440006 2025-07-19,09:17:40.000,200,10978403,12925,0,1752916659,13012.947961149992,49.69136124000215,53368.90597680001 2025-07-19,09:17:41.000,200,10978382,12725,0,1752916660,13012.961433769997,49.69841037000151,53368.87802832001 2025-07-19,09:17:42.000,200,10978405,12605,0,1752916661,13012.995115320002,49.71955775999959,53368.933925280005 2025-07-19,09:17:43.000,200,10978412,12885,0,1752916662,13012.981642699997,49.72660688999895,53368.912963920004 2025-07-19,09:17:44.000,200,10978340,13125,0,1752916663,13012.921015909997,49.69136124000215,53368.91995104 2025-07-19,09:17:45.000,200,10978357,12965,0,1752916664,13012.927752219992,49.69136124000215,53368.92693816001 2025-07-19,09:17:46.000,200,10978389,12805,0,1752916665,13012.968170079992,49.69841037000151,53368.92693816001 2025-07-19,09:17:47.000,200,10978392,12765,0,1752916666,13012.941224839997,49.740705149997666,53368.96886088 2025-07-19,09:17:48.000,200,10978447,13005,0,1752916667,13012.941224839997,49.71250863000023,53368.89200256 2025-07-19,09:17:49.000,200,10978361,12845,0,1752916668,13012.894070670001,49.75480341000366,53368.92693816001 2025-07-19,09:17:50.000,200,10978403,12685,0,1752916669,13012.887334359992,49.790049060000456,53368.885015440006 2025-07-19,09:17:51.000,200,10978358,12885,0,1752916670,13012.880598049996,49.7829999300011,53368.89898968 2025-07-19,09:17:52.000,200,10978377,12605,0,1752916671,13012.873861740001,49.7829999300011,53368.912963920004 2025-07-19,09:17:53.000,200,10978415,12845,0,1752916672,13012.894070670001,49.790049060000456,53368.92693816001 2025-07-19,09:17:54.000,200,10978398,12805,0,1752916673,13012.853652810001,49.81824557999789,53368.95488664001 2025-07-19,09:17:55.000,200,10978383,12765,0,1752916674,13012.813234950001,49.839392970003246,53368.912963920004 2025-07-19,09:17:56.000,200,10978374,12765,0,1752916675,13012.833443880001,49.81824557999789,53368.85706696001 2025-07-19,09:17:57.000,200,10978419,13125,0,1752916676,13012.779553399996,49.839392970003246,53368.92693816001 2025-07-19,09:17:58.000,200,10978357,13125,0,1752916677,13012.793026020001,49.846442100002605,53368.87802832001 2025-07-19,09:17:59.000,200,10978393,12685,0,1752916678,13012.779553399996,49.839392970003246,53368.885015440006 2025-07-19,09:18:00.000,200,10978376,12645,0,1752916679,13012.77281709,49.87463862000004,53368.8710412 2025-07-19,09:18:01.000,200,10978366,12645,0,1752916680,13012.745871849991,49.89578600999812,53368.933925280005 2025-07-19,09:18:02.000,200,10978405,12685,0,1752916681,13012.725662919991,49.88873687999876,53368.885015440006 2025-07-19,09:18:03.000,200,10978371,12605,0,1752916682,13012.7121903,49.93808079000155,53368.85706696001 2025-07-19,09:18:04.000,200,10978412,12845,0,1752916683,13012.739135539996,49.94512992000091,53368.89200256 2025-07-19,09:18:05.000,200,10978380,12765,0,1752916684,13012.698717679996,49.93103166000219,53368.864054080004 2025-07-19,09:18:06.000,200,10978384,12925,0,1752916685,13012.69198137,49.980375569997705,53368.815144240005 2025-07-19,09:18:07.000,200,10978337,12925,0,1752916686,13012.68524505999,50.015621220001776,53368.8710412 2025-07-19,09:18:08.000,200,10978342,12845,0,1752916687,13012.65156351,49.9944738300037,53368.84309272 2025-07-19,09:18:09.000,200,10978391,13085,0,1752916688,13012.64482719999,50.036768609999854,53368.87802832001 2025-07-19,09:18:10.000,200,10978379,12725,0,1752916689,13012.64482719999,50.015621220001776,53368.87802832001 2025-07-19,09:18:11.000,200,10978342,12885,0,1752916690,13012.62461826999,50.05791599999793,53368.85007984 2025-07-19,09:18:12.000,200,10978373,12965,0,1752916691,13012.617881959995,50.05086686999857,53368.80815712001 2025-07-19,09:18:13.000,200,10978377,12765,0,1752916692,13012.617881959995,50.079063390003284,53368.84309272 2025-07-19,09:18:14.000,200,10978375,12885,0,1752916693,13012.658299819996,50.079063390003284,53368.85007984 2025-07-19,09:18:15.000,200,10978368,12885,0,1752916694,13012.658299819996,50.079063390003284,53368.864054080004 2025-07-19,09:18:16.000,200,10978381,12725,0,1752916695,13012.63135458,50.10725991000072,53368.83610560001 2025-07-19,09:18:17.000,200,10978380,12605,0,1752916696,13012.658299819996,50.12135816999944,53368.84309272 2025-07-19,09:18:18.000,200,10978388,12925,0,1752916697,13012.66503612999,50.11430904000008,53368.864054080004 2025-07-19,09:18:19.000,200,10978370,12725,0,1752916698,13012.68524505999,50.10021078000136,53368.83610560001 2025-07-19,09:18:20.000,200,10978379,13365,0,1752916699,13012.67177244,50.10725991000072,53368.82213136 2025-07-19,09:18:21.000,200,10978352,12925,0,1752916700,13012.68524505999,50.11430904000008,53368.84309272 2025-07-19,09:18:22.000,200,10978356,12925,0,1752916701,13012.67177244,50.12135816999944,53368.85007984 2025-07-19,09:18:23.000,200,10978408,12805,0,1752916702,13012.7121903,50.079063390003284,53368.83610560001 2025-07-19,09:18:24.000,200,10978354,12885,0,1752916703,13012.7121903,50.072014260003925,53368.85007984 2025-07-19,09:18:25.000,200,10978374,12685,0,1752916704,13012.745871849991,50.10725991000072,53368.82911848 2025-07-19,09:18:26.000,200,10978337,13165,0,1752916705,13012.759344469996,50.14250556000479,53368.864054080004 2025-07-19,09:18:27.000,200,10978364,12805,0,1752916706,13012.725662919991,50.14955469000415,53368.85706696001 2025-07-19,09:18:28.000,200,10978334,12605,0,1752916707,13012.75260816,50.14250556000479,53368.84309272 2025-07-19,09:18:29.000,200,10978389,12765,0,1752916708,13012.793026020001,50.086112520002644,53368.864054080004 2025-07-19,09:18:30.000,200,10978347,12965,0,1752916709,13012.77281709,50.17775121000159,53368.84309272 2025-07-19,09:18:31.000,200,10978360,12765,0,1752916710,13012.77281709,50.19184947000031,53368.85706696001 2025-07-19,09:18:32.000,200,10978316,13005,0,1752916711,13012.786289709991,50.15660382000351,53368.80117 2025-07-19,09:18:33.000,200,10978370,12845,0,1752916712,13012.806498639991,50.205947729999025,53368.864054080004 2025-07-19,09:18:34.000,200,10978360,12725,0,1752916713,13012.799762329996,50.22709512000438,53368.885015440006 2025-07-19,09:18:35.000,200,10978355,12765,0,1752916714,13012.826707569991,50.255291640001815,53368.864054080004 2025-07-19,09:18:36.000,200,10978334,12805,0,1752916715,13012.793026020001,50.28348815999925,53368.8710412 2025-07-19,09:18:37.000,200,10978336,12885,0,1752916716,13012.826707569991,50.27643902999989,53368.85706696001 2025-07-19,09:18:38.000,200,10978335,12845,0,1752916717,13012.813234950001,50.311684680003964,53368.91995104 2025-07-19,09:18:39.000,200,10978395,12805,0,1752916718,13012.793026020001,50.31873381000332,53368.885015440006 2025-07-19,09:18:40.000,200,10978359,12885,0,1752916719,13012.806498639991,50.304635550004605,53368.85706696001 2025-07-19,09:18:41.000,200,10978385,12685,0,1752916720,13012.813234950001,50.36102858999948,53368.912963920004 2025-07-19,09:18:42.000,200,10978361,12805,0,1752916721,13012.799762329996,50.34693033000076,53368.89898968 2025-07-19,09:18:43.000,200,10978360,13005,0,1752916722,13012.826707569991,50.34693033000076,53368.94789952 2025-07-19,09:18:44.000,200,10978392,12925,0,1752916723,13012.833443880001,50.34693033000076,53368.90597680001 2025-07-19,09:18:45.000,200,10978349,12965,0,1752916724,13012.840180189996,50.34693033000076,53368.89200256 2025-07-19,09:18:46.000,200,10978384,12765,0,1752916725,13012.819971259996,50.38922511000419,53368.89200256 2025-07-19,09:18:47.000,200,10978353,12885,0,1752916726,13012.840180189996,50.375126849998196,53368.92693816001 2025-07-19,09:18:48.000,200,10978377,12845,0,1752916727,13012.860389119996,50.38217598000483,53368.89200256 2025-07-19,09:18:49.000,200,10978411,12805,0,1752916728,13012.846916499991,50.38922511000419,53368.8710412 2025-07-19,09:18:50.000,200,10978315,12805,0,1752916729,13012.840180189996,50.39627424000355,53368.92693816001 2025-07-19,09:18:51.000,200,10978372,12845,0,1752916730,13012.867125429992,50.41742163000163,53368.89200256 2025-07-19,09:18:52.000,200,10978378,12845,0,1752916731,13012.846916499991,50.45971640999778,53368.94789952 2025-07-19,09:18:53.000,200,10978363,12845,0,1752916732,13012.880598049996,50.41742163000163,53368.94789952 2025-07-19,09:18:54.000,200,10978400,12565,0,1752916733,13012.873861740001,50.438569019999704,53368.94789952 2025-07-19,09:18:55.000,200,10978366,12845,0,1752916734,13012.867125429992,50.45266727999842,53368.933925280005 2025-07-19,09:18:56.000,200,10978343,12965,0,1752916735,13012.867125429992,50.438569019999704,53368.92693816001 2025-07-19,09:18:57.000,200,10978385,12805,0,1752916736,13012.867125429992,50.45971640999778,53368.96886088 2025-07-19,09:18:58.000,200,10978367,12645,0,1752916737,13012.860389119996,50.480863800003135,53368.982835120005 2025-07-19,09:18:59.000,200,10978348,12645,0,1752916738,13012.860389119996,50.480863800003135,53368.96886088 2025-07-19,09:19:00.000,200,10978404,12845,0,1752916739,13012.846916499991,50.50906032000057,53368.98982224 2025-07-19,09:19:01.000,200,10978371,12925,0,1752916740,13012.853652810001,50.50201119000121,53368.97584800001 2025-07-19,09:19:02.000,200,10978378,12565,0,1752916741,13012.826707569991,50.551355100004,53368.94789952 2025-07-19,09:19:03.000,200,10978414,12805,0,1752916742,13012.826707569991,50.56545336000272,53368.96886088 2025-07-19,09:19:04.000,200,10978374,12925,0,1752916743,13012.853652810001,50.53725683999801,53368.933925280005 2025-07-19,09:19:05.000,200,10978386,12885,0,1752916744,13012.894070670001,50.57955162000144,53368.9409124 2025-07-19,09:19:06.000,200,10978362,12925,0,1752916745,13012.853652810001,50.607748139998876,53368.99680936 2025-07-19,09:19:07.000,200,10978387,13165,0,1752916746,13012.873861740001,50.59364988000016,53368.98982224 2025-07-19,09:19:08.000,200,10978366,13045,0,1752916747,13012.900806979997,50.62889553000423,53369.03873208 2025-07-19,09:19:09.000,200,10978381,12885,0,1752916748,13012.921015909997,50.650042920002306,53368.98982224 2025-07-19,09:19:10.000,200,10978402,12685,0,1752916749,13012.900806979997,50.706435960004455,53369.05969344 2025-07-19,09:19:11.000,200,10978378,12885,0,1752916750,13012.921015909997,50.706435960004455,53369.031744960004 2025-07-19,09:19:12.000,200,10978370,12925,0,1752916751,13012.914279600001,50.72758335000253,53369.052706320006 2025-07-19,09:19:13.000,200,10978403,12605,0,1752916752,13012.981642699997,50.713485090003815,53369.031744960004 2025-07-19,09:19:14.000,200,10978340,13045,0,1752916753,13012.974906390002,50.72758335000253,53369.02475784001 2025-07-19,09:19:15.000,200,10978337,13045,0,1752916754,13012.995115320002,50.833320300000196,53368.99680936 2025-07-19,09:19:16.000,200,10978366,13005,0,1752916755,13012.988379009992,50.81922204000148,53369.05969344 2025-07-19,09:19:17.000,200,10978358,13005,0,1752916756,13013.008587939992,50.82627117000084,53369.031744960004 2025-07-19,09:19:18.000,200,10978364,12605,0,1752916757,13013.008587939992,50.81922204000148,53369.06668056 2025-07-19,09:19:19.000,200,10978382,12805,0,1752916758,13012.961433769997,50.85446768999827,53369.00379648001 2025-07-19,09:19:20.000,200,10978340,12765,0,1752916759,13012.981642699997,50.833320300000196,53369.04571920001 2025-07-19,09:19:21.000,200,10978366,12605,0,1752916760,13013.008587939992,50.86856595000427,53369.02475784001 2025-07-19,09:19:22.000,200,10978375,12805,0,1752916761,13013.049005799992,50.87561508000363,53369.06668056 2025-07-19,09:19:23.000,200,10978377,13045,0,1752916762,13013.055742110002,50.882664210002986,53369.04571920001 2025-07-19,09:19:24.000,200,10978357,12845,0,1752916763,13013.102896279997,50.91790985999978,53369.06668056 2025-07-19,09:19:25.000,200,10978386,12765,0,1752916764,13013.089423659992,50.93905724999786,53369.07366768001 2025-07-19,09:19:26.000,200,10978374,12805,0,1752916765,13013.102896279997,50.9320081199985,53369.09462904001 2025-07-19,09:19:27.000,200,10978330,13045,0,1752916766,13013.129841519993,50.95315551000385,53369.09462904001 2025-07-19,09:19:28.000,200,10978389,13205,0,1752916767,13013.109632589993,50.96020464000321,53369.08764192 2025-07-19,09:19:29.000,200,10978365,12685,0,1752916768,13013.116368900002,50.96020464000321,53369.12257752001 2025-07-19,09:19:30.000,200,10978307,12805,0,1752916769,13013.129841519993,51.00249941999937,53369.101616160006 2025-07-19,09:19:31.000,200,10978355,12805,0,1752916770,13013.136577830002,50.97430290000193,53369.12956464 2025-07-19,09:19:32.000,200,10978358,12685,0,1752916771,13013.129841519993,51.009548549998726,53369.13655176 2025-07-19,09:19:33.000,200,10978373,12925,0,1752916772,13013.109632589993,51.03774507000344,53369.09462904001 2025-07-19,09:19:34.000,200,10978351,12805,0,1752916773,13013.136577830002,51.058892460001516,53369.1155904 2025-07-19,09:19:35.000,200,10978364,12925,0,1752916774,13013.150050449993,51.072990720000234,53369.19244872001 2025-07-19,09:19:36.000,200,10978363,12845,0,1752916775,13013.163523069998,51.065941590000875,53369.17148736001 2025-07-19,09:19:37.000,200,10978379,12805,0,1752916776,13013.156786760002,51.072990720000234,53369.14353888001 2025-07-19,09:19:38.000,200,10978379,12845,0,1752916777,13013.163523069998,51.10118723999767,53369.17847448 2025-07-19,09:19:39.000,200,10978364,12885,0,1752916778,13013.163523069998,51.080039849999594,53369.15751312 2025-07-19,09:19:40.000,200,10978340,12805,0,1752916779,13013.170259379993,51.12938376000238,53369.19244872001 2025-07-19,09:19:41.000,200,10978341,12925,0,1752916780,13013.123105209997,51.12938376000238,53369.17847448 2025-07-19,09:19:42.000,200,10978383,13245,0,1752916781,13013.150050449993,51.15758027999982,53369.23437144 2025-07-19,09:19:43.000,200,10978350,12765,0,1752916782,13013.109632589993,51.19987506000325,53369.26231992001 2025-07-19,09:19:44.000,200,10978362,13125,0,1752916783,13013.123105209997,51.1787276699979,53369.248345680004 2025-07-19,09:19:45.000,200,10978337,12965,0,1752916784,13013.102896279997,51.23512071000005,53369.23437144 2025-07-19,09:19:46.000,200,10978348,12765,0,1752916785,13013.062478419997,51.242169839999406,53369.31122976001 2025-07-19,09:19:47.000,200,10978395,12565,0,1752916786,13013.035533180002,51.242169839999406,53369.26231992001 2025-07-19,09:19:48.000,200,10978384,12805,0,1752916787,13013.022060559997,51.305612010000914,53369.28328128 2025-07-19,09:19:49.000,200,10978314,13005,0,1752916788,13013.049005799992,51.34085765999771,53369.29026840001 2025-07-19,09:19:50.000,200,10978402,12925,0,1752916789,13013.028796869992,51.37610331000178,53369.199435840004 2025-07-19,09:19:51.000,200,10978385,12725,0,1752916790,13013.001851629997,51.354955920003704,53369.26231992001 2025-07-19,09:19:52.000,200,10978342,12605,0,1752916791,13013.008587939992,51.3902015700005,53369.23437144 2025-07-19,09:19:53.000,200,10978318,13045,0,1752916792,13012.981642699997,51.418398089997936,53369.34616536 2025-07-19,09:19:54.000,200,10978345,13125,0,1752916793,13012.981642699997,51.43954548000329,53369.29725552 2025-07-19,09:19:55.000,200,10978385,12885,0,1752916794,13013.028796869992,51.45364374000201,53369.29026840001 2025-07-19,09:19:56.000,200,10978395,12725,0,1752916795,13013.022060559997,51.474791130000085,53369.325204 2025-07-19,09:19:57.000,200,10978320,12765,0,1752916796,13013.042269489997,51.531184170002234,53369.31122976001 2025-07-19,09:19:58.000,200,10978372,12925,0,1752916797,13013.062478419997,51.517085910003516,53369.27629416 2025-07-19,09:19:59.000,200,10978368,12965,0,1752916798,13013.109632589993,51.524135040002875,53369.318216880005 2025-07-19,09:20:00.000,200,10978328,12765,0,1752916799,13013.102896279997,51.531184170002234,53369.30424264 2025-07-19,09:20:01.000,200,10978389,12765,0,1752916800,13013.102896279997,51.57347894999839,53369.325204 2025-07-19,09:20:02.000,200,10978400,12885,0,1752916801,13013.116368900002,51.6016754700031,53369.36013960001 2025-07-19,09:20:03.000,200,10978357,12645,0,1752916802,13013.156786760002,51.60872460000246,53369.388088080006 2025-07-19,09:20:04.000,200,10978354,13005,0,1752916803,13013.217413549988,51.62987199000054,53369.34616536 2025-07-19,09:20:05.000,200,10978379,13085,0,1752916804,13013.197204620003,51.61577373000182,53369.36013960001 2025-07-19,09:20:06.000,200,10978383,12885,0,1752916805,13013.251095099993,51.62282286000118,53369.44398504 2025-07-19,09:20:07.000,200,10978360,12805,0,1752916806,13013.251095099993,51.651019379998615,53369.388088080006 2025-07-19,09:20:08.000,200,10978383,12925,0,1752916807,13013.291512959993,51.658068509997975,53369.388088080006 2025-07-19,09:20:09.000,200,10978313,12725,0,1752916808,13013.284776649998,51.67216677000397,53369.436997920006 2025-07-19,09:20:10.000,200,10978358,12685,0,1752916809,13013.338667129989,51.67921590000333,53369.47193352 2025-07-19,09:20:11.000,200,10978361,12725,0,1752916810,13013.358876059989,51.67921590000333,53369.485907760005 2025-07-19,09:20:12.000,200,10978391,13045,0,1752916811,13013.385821299998,51.66511764000461,53369.485907760005 2025-07-19,09:20:13.000,200,10978420,12605,0,1752916812,13013.392557609994,51.67921590000333,53369.49289488 2025-07-19,09:20:14.000,200,10978390,12605,0,1752916813,13013.372348679994,51.68626503000269,53369.534817600004 2025-07-19,09:20:15.000,200,10978409,12565,0,1752916814,13013.399293919989,51.714461550000124,53369.555778960006 2025-07-19,09:20:16.000,200,10978407,12885,0,1752916815,13013.412766539994,51.693314160002046,53369.555778960006 2025-07-19,09:20:17.000,200,10978391,12925,0,1752916816,13013.432975469994,51.67216677000397,53369.5697532 2025-07-19,09:20:18.000,200,10978386,12725,0,1752916817,13013.439711779989,51.72151067999948,53369.555778960006 2025-07-19,09:20:19.000,200,10978382,12805,0,1752916818,13013.453184399994,51.67216677000397,53369.66757288 2025-07-19,09:20:20.000,200,10978363,12765,0,1752916819,13013.48012963999,51.714461550000124,53369.62565016001 2025-07-19,09:20:21.000,200,10978400,12765,0,1752916820,13013.446448089999,51.67216677000397,53369.66757288 2025-07-19,09:20:22.000,200,10978413,12765,0,1752916821,13013.453184399994,51.68626503000269,53369.653598640005 2025-07-19,09:20:23.000,200,10978412,12885,0,1752916822,13013.453184399994,51.707412420000765,53369.68853424 2025-07-19,09:20:24.000,200,10978354,13125,0,1752916823,13013.453184399994,51.67921590000333,53369.71648272001 2025-07-19,09:20:25.000,200,10978368,12965,0,1752916824,13013.446448089999,51.700363290001405,53369.702508480004 2025-07-19,09:20:26.000,200,10978385,12685,0,1752916825,13013.453184399994,51.66511764000461,53369.73045696 2025-07-19,09:20:27.000,200,10978401,13325,0,1752916826,13013.406030229999,51.67216677000397,53369.69552136001 2025-07-19,09:20:28.000,200,10978374,12965,0,1752916827,13013.426239159999,51.67921590000333,53369.772379680006 2025-07-19,09:20:29.000,200,10978348,13005,0,1752916828,13013.399293919989,51.658068509997975,53369.76539256001 2025-07-19,09:20:30.000,200,10978356,12845,0,1752916829,13013.406030229999,51.700363290001405,53369.73045696 2025-07-19,09:20:31.000,200,10978360,12725,0,1752916830,13013.406030229999,51.658068509997975,53369.751418320004 2025-07-19,09:20:32.000,200,10978409,12765,0,1752916831,13013.365612369998,51.714461550000124,53369.7793668 2025-07-19,09:20:33.000,200,10978342,12685,0,1752916832,13013.372348679994,51.66511764000461,53369.80032816 2025-07-19,09:20:34.000,200,10978351,12925,0,1752916833,13013.379084989989,51.658068509997975,53369.85622512 2025-07-19,09:20:35.000,200,10978349,12925,0,1752916834,13013.345403439998,51.68626503000269,53369.772379680006 2025-07-19,09:20:36.000,200,10978393,13045,0,1752916835,13013.338667129989,51.658068509997975,53369.772379680006 2025-07-19,09:20:37.000,200,10978366,12845,0,1752916836,13013.271304029993,51.643970249999256,53369.74443120001 2025-07-19,09:20:38.000,200,10978385,12805,0,1752916837,13013.311721889993,51.67921590000333,53369.81430240001 2025-07-19,09:20:39.000,200,10978357,12805,0,1752916838,13013.291512959993,51.707412420000765,53369.81430240001 2025-07-19,09:20:40.000,200,10978358,12685,0,1752916839,13013.278040339988,51.72151067999948,53369.81430240001 2025-07-19,09:20:41.000,200,10978401,12845,0,1752916840,13013.237622479988,51.693314160002046,53369.821289520005 2025-07-19,09:20:42.000,200,10978364,12925,0,1752916841,13013.203940929998,51.763805460002914,53369.80731528 2025-07-19,09:20:43.000,200,10978370,12765,0,1752916842,13013.190468309993,51.749707200004195,53369.849238 2025-07-19,09:20:44.000,200,10978371,12925,0,1752916843,13013.217413549988,51.763805460002914,53369.849238 2025-07-19,09:20:45.000,200,10978378,13005,0,1752916844,13013.163523069998,51.79200198000035,53369.821289520005 2025-07-19,09:20:46.000,200,10978360,12805,0,1752916845,13013.109632589993,51.81314936999843,53369.80032816 2025-07-19,09:20:47.000,200,10978335,12605,0,1752916846,13013.129841519993,51.84134589000314,53369.84225088001 2025-07-19,09:20:48.000,200,10978352,12965,0,1752916847,13013.062478419997,51.86954241000058,53369.85622512 2025-07-19,09:20:49.000,200,10978397,12765,0,1752916848,13013.062478419997,51.883640669999295,53369.89814784 2025-07-19,09:20:50.000,200,10978408,12605,0,1752916849,13013.089423659992,51.925935450002726,53369.94705768 2025-07-19,09:20:51.000,200,10978389,12845,0,1752916850,13013.049005799992,51.91888632000337,53369.88417360001 2025-07-19,09:20:52.000,200,10978377,12885,0,1752916851,13013.075951040002,51.96118109999952,53369.90513496 2025-07-19,09:20:53.000,200,10978394,13125,0,1752916852,13013.015324250002,51.982328490004875,53369.86321224001 2025-07-19,09:20:54.000,200,10978392,12925,0,1752916853,13013.022060559997,51.99642675000359,53369.89814784 2025-07-19,09:20:55.000,200,10978378,12725,0,1752916854,13013.028796869992,52.02462327000103,53369.92609632 2025-07-19,09:20:56.000,200,10978363,12965,0,1752916855,13012.968170079992,51.99642675000359,53369.92609632 2025-07-19,09:20:57.000,200,10978384,12845,0,1752916856,13012.995115320002,51.989377620004234,53369.940070560006 2025-07-19,09:20:58.000,200,10978373,12645,0,1752916857,13013.001851629997,52.03872152999975,53369.9540448 2025-07-19,09:20:59.000,200,10978332,12765,0,1752916858,13013.042269489997,52.01757414000167,53369.96103192001 2025-07-19,09:21:00.000,200,10978343,13005,0,1752916859,13013.069214729992,52.03872152999975,53369.90513496 2025-07-19,09:21:01.000,200,10978398,12805,0,1752916860,13013.069214729992,52.01052501000231,53370.00994176001 2025-07-19,09:21:02.000,200,10978375,12845,0,1752916861,13013.082687349997,51.99642675000359,53369.96103192001 2025-07-19,09:21:03.000,200,10978347,12925,0,1752916862,13013.116368900002,51.982328490004875,53369.99596752 2025-07-19,09:21:04.000,200,10978354,12765,0,1752916863,13013.143314139998,51.982328490004875,53369.988980400005 2025-07-19,09:21:05.000,200,10978383,12805,0,1752916864,13013.163523069998,52.01757414000167,53369.988980400005 2025-07-19,09:21:06.000,200,10978355,12805,0,1752916865,13013.176995690003,51.99642675000359,53369.988980400005 2025-07-19,09:21:07.000,200,10978327,12725,0,1752916866,13013.237622479988,51.96823022999888,53369.98199328001 2025-07-19,09:21:08.000,200,10978380,13205,0,1752916867,13013.257831409988,51.96823022999888,53369.98199328001 2025-07-19,09:21:09.000,200,10978335,12685,0,1752916868,13013.237622479988,51.95413197000016,53370.07981296001 2025-07-19,09:21:10.000,200,10978389,12845,0,1752916869,13013.284776649998,51.932984580002085,53370.058851600006 2025-07-19,09:21:11.000,200,10978393,12685,0,1752916870,13013.217413549988,51.9470828400008,53370.07282584 2025-07-19,09:21:12.000,200,10978357,12725,0,1752916871,13013.237622479988,51.9470828400008,53370.07981296001 2025-07-19,09:21:13.000,200,10978339,12885,0,1752916872,13013.230886169993,51.940033710001444,53370.086800080004 2025-07-19,09:21:14.000,200,10978406,13005,0,1752916873,13013.237622479988,51.925935450002726,53370.10077432001 2025-07-19,09:21:15.000,200,10978389,12845,0,1752916874,13013.197204620003,51.91888632000337,53370.11474856 2025-07-19,09:21:16.000,200,10978372,12765,0,1752916875,13013.150050449993,51.96823022999888,53370.10077432001 2025-07-19,09:21:17.000,200,10978371,12765,0,1752916876,13013.143314139998,51.95413197000016,53370.04487736 2025-07-19,09:21:18.000,200,10978370,12805,0,1752916877,13013.143314139998,51.95413197000016,53370.0937872 2025-07-19,09:21:19.000,200,10978326,12805,0,1752916878,13013.123105209997,51.95413197000016,53370.10077432001 2025-07-19,09:21:20.000,200,10978332,12765,0,1752916879,13013.082687349997,51.95413197000016,53370.11474856 2025-07-19,09:21:21.000,200,10978362,13125,0,1752916880,13013.082687349997,51.925935450002726,53370.13570992 2025-07-19,09:21:22.000,200,10978369,12605,0,1752916881,13013.049005799992,51.96118109999952,53370.107761440006 2025-07-19,09:21:23.000,200,10978358,12685,0,1752916882,13013.035533180002,51.982328490004875,53370.11474856 2025-07-19,09:21:24.000,200,10978352,12885,0,1752916883,13013.042269489997,52.01757414000167,53370.086800080004 2025-07-19,09:21:25.000,200,10978340,12925,0,1752916884,13013.042269489997,51.982328490004875,53370.12872280001 2025-07-19,09:21:26.000,200,10978379,12925,0,1752916885,13013.055742110002,52.02462327000103,53370.086800080004 2025-07-19,09:21:27.000,200,10978329,12845,0,1752916886,13012.988379009992,52.00347588000295,53370.107761440006 2025-07-19,09:21:28.000,200,10978375,12685,0,1752916887,13013.028796869992,52.02462327000103,53370.10077432001 2025-07-19,09:21:29.000,200,10978339,12765,0,1752916888,13012.995115320002,52.02462327000103,53370.14269704 2025-07-19,09:21:30.000,200,10978381,12765,0,1752916889,13013.028796869992,52.00347588000295,53370.0937872 2025-07-19,09:21:31.000,200,10978343,12685,0,1752916890,13012.995115320002,52.03167240000039,53370.058851600006 2025-07-19,09:21:32.000,200,10978334,12805,0,1752916891,13013.022060559997,52.04577065999911,53370.10077432001 2025-07-19,09:21:33.000,200,10978345,13125,0,1752916892,13013.049005799992,52.059868919997825,53370.107761440006 2025-07-19,09:21:34.000,200,10978391,12925,0,1752916893,13013.042269489997,52.052819789998466,53370.13570992 2025-07-19,09:21:35.000,200,10978376,12805,0,1752916894,13013.049005799992,52.04577065999911,53370.10077432001 2025-07-19,09:21:36.000,200,10978341,12765,0,1752916895,13013.082687349997,52.116261959999974,53370.10077432001 2025-07-19,09:21:37.000,200,10978355,12685,0,1752916896,13013.055742110002,52.052819789998466,53370.06583872 2025-07-19,09:21:38.000,200,10978440,12765,0,1752916897,13013.008587939992,52.052819789998466,53370.12173568 2025-07-19,09:21:39.000,200,10978341,12845,0,1752916898,13013.055742110002,52.02462327000103,53370.11474856 2025-07-19,09:21:40.000,200,10978365,12605,0,1752916899,13013.055742110002,52.03167240000039,53370.10077432001 2025-07-19,09:21:41.000,200,10978348,12845,0,1752916900,13013.075951040002,52.052819789998466,53370.12173568 2025-07-19,09:21:42.000,200,10978348,13045,0,1752916901,13013.089423659992,52.00347588000295,53370.14968416001 2025-07-19,09:21:43.000,200,10978361,12765,0,1752916902,13013.109632589993,52.02462327000103,53370.12173568 2025-07-19,09:21:44.000,200,10978346,12525,0,1752916903,13013.123105209997,52.03872152999975,53370.107761440006 2025-07-19,09:21:45.000,200,10978349,12885,0,1752916904,13013.150050449993,52.01052501000231,53370.156671280005 2025-07-19,09:21:46.000,200,10978321,12605,0,1752916905,13013.170259379993,52.03872152999975,53370.226542480006 2025-07-19,09:21:47.000,200,10978365,12845,0,1752916906,13013.163523069998,52.00347588000295,53370.12872280001 2025-07-19,09:21:48.000,200,10978359,13365,0,1752916907,13013.170259379993,52.02462327000103,53370.14968416001 2025-07-19,09:21:49.000,200,10978307,12965,0,1752916908,13013.190468309993,52.03167240000039,53370.19160688 2025-07-19,09:21:50.000,200,10978406,12605,0,1752916909,13013.170259379993,52.01757414000167,53370.14968416001 2025-07-19,09:21:51.000,200,10978360,12765,0,1752916910,13013.170259379993,52.00347588000295,53370.13570992 2025-07-19,09:21:52.000,200,10978346,12925,0,1752916911,13013.197204620003,52.03167240000039,53370.18461976 2025-07-19,09:21:53.000,200,10978308,12765,0,1752916912,13013.143314139998,52.04577065999911,53370.226542480006 2025-07-19,09:21:54.000,200,10978339,12645,0,1752916913,13013.143314139998,52.01757414000167,53370.19859400001 2025-07-19,09:21:55.000,200,10978362,12605,0,1752916914,13013.123105209997,51.99642675000359,53370.21955536001 2025-07-19,09:21:56.000,200,10978356,12525,0,1752916915,13013.116368900002,52.02462327000103,53370.21955536001 2025-07-19,09:21:57.000,200,10978392,13085,0,1752916916,13013.109632589993,52.03167240000039,53370.2335296 2025-07-19,09:21:58.000,200,10978373,12765,0,1752916917,13013.123105209997,52.01757414000167,53370.26846520001 2025-07-19,09:21:59.000,200,10978366,12845,0,1752916918,13013.123105209997,51.989377620004234,53370.21955536001 2025-07-19,09:22:00.000,200,10978330,12965,0,1752916919,13013.082687349997,52.01052501000231,53370.24750384001 2025-07-19,09:22:01.000,200,10978345,12765,0,1752916920,13013.082687349997,52.01757414000167,53370.26846520001 2025-07-19,09:22:02.000,200,10978366,12765,0,1752916921,13013.069214729992,52.03872152999975,53370.26147808 2025-07-19,09:22:03.000,200,10978358,13005,0,1752916922,13013.055742110002,52.03167240000039,53370.26846520001 2025-07-19,09:22:04.000,200,10978358,12685,0,1752916923,13013.049005799992,52.08101631000318,53370.28942656 2025-07-19,09:22:05.000,200,10978378,12725,0,1752916924,13013.022060559997,52.052819789998466,53370.24051672 2025-07-19,09:22:06.000,200,10978359,12805,0,1752916925,13013.022060559997,52.052819789998466,53370.28243944 2025-07-19,09:22:07.000,200,10978393,12765,0,1752916926,13013.028796869992,52.07396718000382,53370.34532352001 2025-07-19,09:22:08.000,200,10978398,12885,0,1752916927,13013.008587939992,52.06691805000446,53370.26846520001 2025-07-19,09:22:09.000,200,10978368,12765,0,1752916928,13013.015324250002,52.08101631000318,53370.31038792 2025-07-19,09:22:10.000,200,10978359,12965,0,1752916929,13012.995115320002,52.116261959999974,53370.254490960004 2025-07-19,09:22:11.000,200,10978354,12885,0,1752916930,13012.974906390002,52.14445848000469,53370.275452320006 2025-07-19,09:22:12.000,200,10978386,12885,0,1752916931,13012.974906390002,52.14445848000469,53370.324362160005 2025-07-19,09:22:13.000,200,10978348,12765,0,1752916932,13013.015324250002,52.158556740003405,53370.3034008 2025-07-19,09:22:14.000,200,10978398,12845,0,1752916933,13013.028796869992,52.13740934999805,53370.28243944 2025-07-19,09:22:15.000,200,10978352,12925,0,1752916934,13013.001851629997,52.12331108999933,53370.38724624001 2025-07-19,09:22:16.000,200,10978379,13125,0,1752916935,13013.049005799992,52.0951145700019,53370.35929776 2025-07-19,09:22:17.000,200,10978347,12845,0,1752916936,13013.075951040002,52.12331108999933,53370.34532352001 2025-07-19,09:22:18.000,200,10978404,12765,0,1752916937,13013.062478419997,52.12331108999933,53370.38025912 2025-07-19,09:22:19.000,200,10978343,12605,0,1752916938,13013.075951040002,52.102163700001256,53370.31038792 2025-07-19,09:22:20.000,200,10978344,12925,0,1752916939,13013.055742110002,52.102163700001256,53370.38724624001 2025-07-19,09:22:21.000,200,10978320,12685,0,1752916940,13013.062478419997,52.052819789998466,53370.3383364 2025-07-19,09:22:22.000,200,10978362,12925,0,1752916941,13013.082687349997,52.102163700001256,53370.324362160005 2025-07-19,09:22:23.000,200,10978385,12885,0,1752916942,13013.109632589993,52.06691805000446,53370.38025912 2025-07-19,09:22:24.000,200,10978353,12925,0,1752916943,13013.082687349997,52.059868919997825,53370.394233360006 2025-07-19,09:22:25.000,200,10978359,12765,0,1752916944,13013.075951040002,52.052819789998466,53370.36628488001 2025-07-19,09:22:26.000,200,10978376,12805,0,1752916945,13013.082687349997,52.02462327000103,53370.422181840004 2025-07-19,09:22:27.000,200,10978392,12805,0,1752916946,13013.123105209997,52.03872152999975,53370.38724624001 2025-07-19,09:22:28.000,200,10978403,12965,0,1752916947,13013.089423659992,51.99642675000359,53370.41519472001 2025-07-19,09:22:29.000,200,10978378,12605,0,1752916948,13013.062478419997,51.932984580002085,53370.373272000004 2025-07-19,09:22:30.000,200,10978370,13205,0,1752916949,13013.129841519993,51.982328490004875,53370.35231064 2025-07-19,09:22:31.000,200,10978396,12965,0,1752916950,13013.089423659992,51.99642675000359,53370.35231064 2025-07-19,09:22:32.000,200,10978410,12805,0,1752916951,13013.109632589993,51.95413197000016,53370.42916896 2025-07-19,09:22:33.000,200,10978407,12845,0,1752916952,13013.129841519993,51.932984580002085,53370.40122048 2025-07-19,09:22:34.000,200,10978369,12765,0,1752916953,13013.170259379993,51.90478806000465,53370.35231064 2025-07-19,09:22:35.000,200,10978373,12845,0,1752916954,13013.129841519993,51.91888632000337,53370.4082076 2025-07-19,09:22:36.000,200,10978375,12965,0,1752916955,13013.102896279997,51.91183719000401,53370.41519472001 2025-07-19,09:22:37.000,200,10978352,12685,0,1752916956,13013.096159970002,51.86954241000058,53370.41519472001 2025-07-19,09:22:38.000,200,10978364,12965,0,1752916957,13013.123105209997,51.8483950200025,53370.40122048 2025-07-19,09:22:39.000,200,10978394,12925,0,1752916958,13013.123105209997,51.86249328000122,53370.443143200006 2025-07-19,09:22:40.000,200,10978381,12805,0,1752916959,13013.075951040002,51.86249328000122,53370.41519472001 2025-07-19,09:22:41.000,200,10978409,13045,0,1752916960,13013.096159970002,51.86249328000122,53370.42916896 2025-07-19,09:22:42.000,200,10978336,12885,0,1752916961,13013.028796869992,51.85544415000186,53370.40122048 2025-07-19,09:22:43.000,200,10978363,12645,0,1752916962,13013.008587939992,51.86954241000058,53370.443143200006 2025-07-19,09:22:44.000,200,10978411,12805,0,1752916963,13012.974906390002,51.86249328000122,53370.38025912 2025-07-19,09:22:45.000,200,10978406,12925,0,1752916964,13012.934488530002,51.90478806000465,53370.41519472001 2025-07-19,09:22:46.000,200,10978385,12925,0,1752916965,13012.914279600001,51.89773892999801,53370.422181840004 2025-07-19,09:22:47.000,200,10978392,12605,0,1752916966,13012.887334359992,51.883640669999295,53370.45711744 2025-07-19,09:22:48.000,200,10978367,12885,0,1752916967,13012.840180189996,51.89773892999801,53370.49904016 2025-07-19,09:22:49.000,200,10978375,12845,0,1752916968,13012.779553399996,51.91888632000337,53370.45013032 2025-07-19,09:22:50.000,200,10978424,12845,0,1752916969,13012.793026020001,51.96118109999952,53370.48506592001 2025-07-19,09:22:51.000,200,10978368,12725,0,1752916970,13012.759344469996,51.97527935999824,53370.45013032 2025-07-19,09:22:52.000,200,10978372,12725,0,1752916971,13012.75260816,52.01757414000167,53370.4082076 2025-07-19,09:22:53.000,200,10978368,12965,0,1752916972,13012.759344469996,52.01757414000167,53370.48506592001 2025-07-19,09:22:54.000,200,10978429,12805,0,1752916973,13012.75260816,52.109212830000615,53370.45711744 2025-07-19,09:22:55.000,200,10978377,12925,0,1752916974,13012.705453989991,52.03167240000039,53370.42916896 2025-07-19,09:22:56.000,200,10978360,12765,0,1752916975,13012.766080779991,52.04577065999911,53370.43615608001 2025-07-19,09:22:57.000,200,10978411,12965,0,1752916976,13012.766080779991,52.052819789998466,53370.45013032 2025-07-19,09:22:58.000,200,10978404,12965,0,1752916977,13012.745871849991,52.059868919997825,53370.47109168 2025-07-19,09:22:59.000,200,10978421,12845,0,1752916978,13012.745871849991,52.02462327000103,53370.43615608001 2025-07-19,09:23:00.000,200,10978386,12925,0,1752916979,13012.766080779991,52.04577065999911,53370.47109168 2025-07-19,09:23:01.000,200,10978350,12685,0,1752916980,13012.793026020001,52.03167240000039,53370.4780788 2025-07-19,09:23:02.000,200,10978403,13045,0,1752916981,13012.77281709,52.02462327000103,53370.45013032 2025-07-19,09:23:03.000,200,10978424,12885,0,1752916982,13012.77281709,51.97527935999824,53370.443143200006 2025-07-19,09:23:04.000,200,10978413,13005,0,1752916983,13012.745871849991,52.02462327000103,53370.4780788 2025-07-19,09:23:05.000,200,10978419,12645,0,1752916984,13012.77281709,52.00347588000295,53370.48506592001 2025-07-19,09:23:06.000,200,10978422,13085,0,1752916985,13012.759344469996,52.01052501000231,53370.49904016 2025-07-19,09:23:07.000,200,10978402,12765,0,1752916986,13012.739135539996,52.02462327000103,53370.47109168 2025-07-19,09:23:08.000,200,10978379,13005,0,1752916987,13012.766080779991,52.01052501000231,53370.50602728 2025-07-19,09:23:09.000,200,10978374,12845,0,1752916988,13012.766080779991,52.00347588000295,53370.49904016 2025-07-19,09:23:10.000,200,10978332,12885,0,1752916989,13012.793026020001,51.97527935999824,53370.49904016 2025-07-19,09:23:11.000,200,10978331,12885,0,1752916990,13012.799762329996,51.99642675000359,53370.561924240006 2025-07-19,09:23:12.000,200,10978366,12965,0,1752916991,13012.77281709,52.01757414000167,53370.54795 2025-07-19,09:23:13.000,200,10978382,13005,0,1752916992,13012.793026020001,52.01757414000167,53370.52698864 2025-07-19,09:23:14.000,200,10978373,12925,0,1752916993,13012.846916499991,52.01052501000231,53370.53397576001 2025-07-19,09:23:15.000,200,10978330,12925,0,1752916994,13012.853652810001,52.01052501000231,53370.55493712001 2025-07-19,09:23:16.000,200,10978370,12925,0,1752916995,13012.799762329996,51.97527935999824,53370.52000152 2025-07-19,09:23:17.000,200,10978361,12725,0,1752916996,13012.806498639991,52.01052501000231,53370.52000152 2025-07-19,09:23:18.000,200,10978429,12645,0,1752916997,13012.826707569991,52.03167240000039,53370.59685984 2025-07-19,09:23:19.000,200,10978376,12565,0,1752916998,13012.819971259996,52.03167240000039,53370.59685984 2025-07-19,09:23:20.000,200,10978381,12605,0,1752916999,13012.799762329996,52.03167240000039,53370.55493712001 2025-07-19,09:23:21.000,200,10978380,12965,0,1752917000,13012.786289709991,52.06691805000446,53370.56891136 2025-07-19,09:23:22.000,200,10978361,12885,0,1752917001,13012.799762329996,52.06691805000446,53370.56891136 2025-07-19,09:23:23.000,200,10978397,12565,0,1752917002,13012.806498639991,52.08101631000318,53370.58288560001 2025-07-19,09:23:24.000,200,10978354,12725,0,1752917003,13012.806498639991,52.0951145700019,53370.561924240006 2025-07-19,09:23:25.000,200,10978374,12605,0,1752917004,13012.826707569991,52.08806544000254,53370.57589848 2025-07-19,09:23:26.000,200,10978370,12605,0,1752917005,13012.853652810001,52.08101631000318,53370.561924240006 2025-07-19,09:23:27.000,200,10978408,12925,0,1752917006,13012.833443880001,52.102163700001256,53370.60384696001 2025-07-19,09:23:28.000,200,10978385,12765,0,1752917007,13012.860389119996,52.08101631000318,53370.610834080006 2025-07-19,09:23:29.000,200,10978362,12845,0,1752917008,13012.900806979997,52.109212830000615,53370.64576968 2025-07-19,09:23:30.000,200,10978377,12765,0,1752917009,13012.887334359992,52.116261959999974,53370.59685984 2025-07-19,09:23:31.000,200,10978356,12845,0,1752917010,13012.941224839997,52.0951145700019,53370.68070528001 2025-07-19,09:23:32.000,200,10978364,13005,0,1752917011,13012.941224839997,52.12331108999933,53370.67371816 2025-07-19,09:23:33.000,200,10978384,12845,0,1752917012,13012.934488530002,52.109212830000615,53370.62480832 2025-07-19,09:23:34.000,200,10978362,12965,0,1752917013,13012.968170079992,52.07396718000382,53370.69467952 2025-07-19,09:23:35.000,200,10978348,12765,0,1752917014,13012.974906390002,52.06691805000446,53370.63179544001 2025-07-19,09:23:36.000,200,10978363,12885,0,1752917015,13013.008587939992,52.07396718000382,53370.65275680001 2025-07-19,09:23:37.000,200,10978396,12965,0,1752917016,13012.981642699997,52.08101631000318,53370.69467952 2025-07-19,09:23:38.000,200,10978382,12965,0,1752917017,13012.981642699997,52.07396718000382,53370.70166664001 2025-07-19,09:23:39.000,200,10978346,12885,0,1752917018,13013.008587939992,52.04577065999911,53370.74358936 2025-07-19,09:23:40.000,200,10978392,12965,0,1752917019,13013.001851629997,52.04577065999911,53370.70166664001 2025-07-19,09:23:41.000,200,10978399,13085,0,1752917020,13012.961433769997,52.04577065999911,53370.708653760004 2025-07-19,09:23:42.000,200,10978407,13285,0,1752917021,13013.001851629997,52.059868919997825,53370.69467952 2025-07-19,09:23:43.000,200,10978354,12765,0,1752917022,13013.008587939992,52.03167240000039,53370.69467952 2025-07-19,09:23:44.000,200,10978369,12645,0,1752917023,13012.981642699997,52.03872152999975,53370.67371816 2025-07-19,09:23:45.000,200,10978396,12965,0,1752917024,13012.995115320002,52.00347588000295,53370.67371816 2025-07-19,09:23:46.000,200,10978429,12765,0,1752917025,13013.069214729992,51.989377620004234,53370.81346056 2025-07-19,09:23:47.000,200,10978380,12845,0,1752917026,13013.028796869992,52.00347588000295,53370.74358936 2025-07-19,09:23:48.000,200,10978359,13245,0,1752917027,13013.075951040002,52.03167240000039,53370.73660224 2025-07-19,09:23:49.000,200,10978341,12765,0,1752917028,13013.082687349997,52.02462327000103,53370.708653760004 2025-07-19,09:23:50.000,200,10978364,13165,0,1752917029,13013.062478419997,52.01052501000231,53370.77153784001 2025-07-19,09:23:51.000,200,10978368,12765,0,1752917030,13013.069214729992,52.01052501000231,53370.778524960006 2025-07-19,09:23:52.000,200,10978389,12805,0,1752917031,13013.049005799992,52.00347588000295,53370.78551208 2025-07-19,09:23:53.000,200,10978363,12685,0,1752917032,13013.035533180002,52.00347588000295,53370.73660224 2025-07-19,09:23:54.000,200,10978398,12725,0,1752917033,13013.028796869992,51.982328490004875,53370.827434800005 2025-07-19,09:23:55.000,200,10978381,12605,0,1752917034,13013.001851629997,51.99642675000359,53370.75057648001 2025-07-19,09:23:56.000,200,10978370,12725,0,1752917035,13013.001851629997,52.03167240000039,53370.78551208 2025-07-19,09:23:57.000,200,10978380,12805,0,1752917036,13013.008587939992,52.02462327000103,53370.78551208 2025-07-19,09:23:58.000,200,10978383,13125,0,1752917037,13012.968170079992,52.059868919997825,53370.778524960006 2025-07-19,09:23:59.000,200,10978375,13005,0,1752917038,13012.961433769997,52.059868919997825,53370.8623704 2025-07-19,09:24:00.000,200,10978424,12965,0,1752917039,13012.988379009992,52.059868919997825,53370.79948632001 2025-07-19,09:24:01.000,200,10978379,13005,0,1752917040,13012.894070670001,52.06691805000446,53370.80647344 2025-07-19,09:24:02.000,200,10978384,12925,0,1752917041,13012.921015909997,52.06691805000446,53370.81346056 2025-07-19,09:24:03.000,200,10978385,12685,0,1752917042,13012.921015909997,52.07396718000382,53370.84140904 2025-07-19,09:24:04.000,200,10978407,13205,0,1752917043,13012.900806979997,52.08101631000318,53370.79948632001 2025-07-19,09:24:05.000,200,10978390,12645,0,1752917044,13012.927752219992,52.06691805000446,53370.78551208 2025-07-19,09:24:06.000,200,10978357,13005,0,1752917045,13012.894070670001,52.08101631000318,53370.827434800005 2025-07-19,09:24:07.000,200,10978365,12845,0,1752917046,13012.941224839997,52.13036021999869,53370.84839616001 2025-07-19,09:24:08.000,200,10978378,12805,0,1752917047,13012.914279600001,52.14445848000469,53370.79948632001 2025-07-19,09:24:09.000,200,10978386,12965,0,1752917048,13012.981642699997,52.109212830000615,53370.84140904 2025-07-19,09:24:10.000,200,10978380,12885,0,1752917049,13012.995115320002,52.151507610004046,53370.83442192 2025-07-19,09:24:11.000,200,10978359,12685,0,1752917050,13012.981642699997,52.151507610004046,53370.7924992 2025-07-19,09:24:12.000,200,10978338,12685,0,1752917051,13013.022060559997,52.13036021999869,53370.88333176 2025-07-19,09:24:13.000,200,10978381,12845,0,1752917052,13013.042269489997,52.158556740003405,53370.90429312 2025-07-19,09:24:14.000,200,10978356,12885,0,1752917053,13013.062478419997,52.18675326000084,53370.876344640004 2025-07-19,09:24:15.000,200,10978418,13045,0,1752917054,13013.042269489997,52.18675326000084,53370.91128024 2025-07-19,09:24:16.000,200,10978416,12925,0,1752917055,13013.001851629997,52.20085151999956,53370.897306000006 2025-07-19,09:24:17.000,200,10978375,12605,0,1752917056,13013.001851629997,52.18675326000084,53370.91826736001 2025-07-19,09:24:18.000,200,10978351,12685,0,1752917057,13012.988379009992,52.20790064999892,53370.84140904 2025-07-19,09:24:19.000,200,10978368,12885,0,1752917058,13012.995115320002,52.21494977999828,53370.86935752001 2025-07-19,09:24:20.000,200,10978358,12805,0,1752917059,13013.015324250002,52.24314630000299,53370.876344640004 2025-07-19,09:24:21.000,200,10978322,12805,0,1752917060,13012.995115320002,52.22199891000491,53370.93922872001 2025-07-19,09:24:22.000,200,10978345,12565,0,1752917061,13012.974906390002,52.24314630000299,53370.91128024 2025-07-19,09:24:23.000,200,10978326,12805,0,1752917062,13012.974906390002,52.22904804000427,53370.95320296 2025-07-19,09:24:24.000,200,10978363,12765,0,1752917063,13013.015324250002,52.23609717000363,53370.95320296 2025-07-19,09:24:25.000,200,10978382,12645,0,1752917064,13013.001851629997,52.25019543000235,53370.95320296 2025-07-19,09:24:26.000,200,10978363,12805,0,1752917065,13012.995115320002,52.26429369000107,53370.98115144 2025-07-19,09:24:27.000,200,10978370,12805,0,1752917066,13013.015324250002,52.27134282000043,53370.946215840006 2025-07-19,09:24:28.000,200,10978365,12965,0,1752917067,13013.049005799992,52.26429369000107,53370.96717720001 2025-07-19,09:24:29.000,200,10978368,12565,0,1752917068,13013.028796869992,52.25724456000171,53371.00909992 2025-07-19,09:24:30.000,200,10978371,12925,0,1752917069,13013.042269489997,52.25019543000235,53370.95320296 2025-07-19,09:24:31.000,200,10978394,12725,0,1752917070,13013.049005799992,52.25724456000171,53371.00909992 2025-07-19,09:24:32.000,200,10978349,12925,0,1752917071,13013.069214729992,52.24314630000299,53370.995125680005 2025-07-19,09:24:33.000,200,10978378,12925,0,1752917072,13013.042269489997,52.22199891000491,53370.946215840006 2025-07-19,09:24:34.000,200,10978422,12805,0,1752917073,13013.049005799992,52.20085151999956,53370.96019008 2025-07-19,09:24:35.000,200,10978400,12645,0,1752917074,13013.075951040002,52.292490209998505,53371.03006128 2025-07-19,09:24:36.000,200,10978353,12765,0,1752917075,13013.049005799992,52.27839194999979,53371.03006128 2025-07-19,09:24:37.000,200,10978367,13005,0,1752917076,13013.055742110002,52.22199891000491,53371.00909992 2025-07-19,09:24:38.000,200,10978385,12605,0,1752917077,13013.062478419997,52.23609717000363,53371.03006128 2025-07-19,09:24:39.000,200,10978356,12925,0,1752917078,13013.049005799992,52.25019543000235,53371.00909992 2025-07-19,09:24:40.000,200,10978357,12365,0,1752917079,13013.069214729992,52.22199891000491,53371.01608704001 2025-07-19,09:24:41.000,200,10978345,12925,0,1752917080,13013.049005799992,52.25724456000171,53371.05800976001 2025-07-19,09:24:42.000,200,10978395,12885,0,1752917081,13013.069214729992,52.22904804000427,53371.05800976001 2025-07-19,09:24:43.000,200,10978385,12765,0,1752917082,13013.062478419997,52.22199891000491,53371.064996880006 2025-07-19,09:24:44.000,200,10978376,12685,0,1752917083,13013.049005799992,52.22199891000491,53371.03006128 2025-07-19,09:24:45.000,200,10978341,13205,0,1752917084,13013.055742110002,52.22199891000491,53371.044035520004 2025-07-19,09:24:46.000,200,10978363,13085,0,1752917085,13013.022060559997,52.21494977999828,53371.07897112 2025-07-19,09:24:47.000,200,10978355,12805,0,1752917086,13013.022060559997,52.20085151999956,53371.08595824001 2025-07-19,09:24:48.000,200,10978360,12845,0,1752917087,13013.008587939992,52.20085151999956,53371.07897112 2025-07-19,09:24:49.000,200,10978364,13005,0,1752917088,13012.974906390002,52.21494977999828,53371.07897112 2025-07-19,09:24:50.000,200,10978369,12605,0,1752917089,13012.988379009992,52.20790064999892,53371.08595824001 2025-07-19,09:24:51.000,200,10978336,12685,0,1752917090,13012.941224839997,52.20085151999956,53371.07897112 2025-07-19,09:24:52.000,200,10978369,12565,0,1752917091,13012.947961149992,52.20790064999892,53371.1767908 2025-07-19,09:24:53.000,200,10978365,12765,0,1752917092,13012.961433769997,52.26429369000107,53371.1767908 2025-07-19,09:24:54.000,200,10978369,13005,0,1752917093,13012.934488530002,52.25019543000235,53371.10691960001 2025-07-19,09:24:55.000,200,10978341,12885,0,1752917094,13012.887334359992,52.24314630000299,53371.092945360004 2025-07-19,09:24:56.000,200,10978391,12605,0,1752917095,13012.880598049996,52.25019543000235,53371.044035520004 2025-07-19,09:24:57.000,200,10978393,13165,0,1752917096,13012.867125429992,52.23609717000363,53371.13486808001 2025-07-19,09:24:58.000,200,10978349,12965,0,1752917097,13012.853652810001,52.23609717000363,53371.10691960001 2025-07-19,09:24:59.000,200,10978392,13045,0,1752917098,13012.846916499991,52.25724456000171,53371.071984 2025-07-19,09:25:00.000,200,10978344,13005,0,1752917099,13012.813234950001,52.27134282000043,53371.08595824001 2025-07-19,09:25:01.000,200,10978363,12805,0,1752917100,13012.833443880001,52.25724456000171,53371.05102264 2025-07-19,09:25:02.000,200,10978349,12725,0,1752917101,13012.826707569991,52.25019543000235,53371.12089384 2025-07-19,09:25:03.000,200,10978352,12805,0,1752917102,13012.819971259996,52.25724456000171,53371.08595824001 2025-07-19,09:25:04.000,200,10978372,12805,0,1752917103,13012.799762329996,52.25019543000235,53371.13486808001 2025-07-19,09:25:05.000,200,10978382,12685,0,1752917104,13012.813234950001,52.27839194999979,53371.10691960001 2025-07-19,09:25:06.000,200,10978389,12965,0,1752917105,13012.819971259996,52.285441079999146,53371.09993248 2025-07-19,09:25:07.000,200,10978343,12845,0,1752917106,13012.806498639991,52.27839194999979,53371.14884232 2025-07-19,09:25:08.000,200,10978349,12525,0,1752917107,13012.799762329996,52.26429369000107,53371.13486808001 2025-07-19,09:25:09.000,200,10978353,12725,0,1752917108,13012.840180189996,52.26429369000107,53371.13486808001 2025-07-19,09:25:10.000,200,10978365,12685,0,1752917109,13012.77281709,52.27134282000043,53371.14884232 2025-07-19,09:25:11.000,200,10978343,12925,0,1752917110,13012.786289709991,52.285441079999146,53371.1418552 2025-07-19,09:25:12.000,200,10978374,12805,0,1752917111,13012.826707569991,52.26429369000107,53371.13486808001 2025-07-19,09:25:13.000,200,10978389,12645,0,1752917112,13012.833443880001,52.31363760000386,53371.162816560005 2025-07-19,09:25:14.000,200,10978341,12725,0,1752917113,13012.840180189996,52.25724456000171,53371.162816560005 2025-07-19,09:25:15.000,200,10978380,12725,0,1752917114,13012.846916499991,52.285441079999146,53371.12788096 2025-07-19,09:25:16.000,200,10978343,12685,0,1752917115,13012.860389119996,52.31363760000386,53371.18377792001 2025-07-19,09:25:17.000,200,10978392,12765,0,1752917116,13012.880598049996,52.285441079999146,53371.15582944001 2025-07-19,09:25:18.000,200,10978384,12925,0,1752917117,13012.867125429992,52.24314630000299,53371.15582944001 2025-07-19,09:25:19.000,200,10978357,12885,0,1752917118,13012.873861740001,52.24314630000299,53371.19775216 2025-07-19,09:25:20.000,200,10978364,12805,0,1752917119,13012.900806979997,52.292490209998505,53371.15582944001 2025-07-19,09:25:21.000,200,10978402,12965,0,1752917120,13012.947961149992,52.25724456000171,53371.211726400004 2025-07-19,09:25:22.000,200,10978371,12605,0,1752917121,13012.941224839997,52.24314630000299,53371.19076504 2025-07-19,09:25:23.000,200,10978406,12965,0,1752917122,13012.927752219992,52.27839194999979,53371.19775216 2025-07-19,09:25:24.000,200,10978368,12925,0,1752917123,13012.961433769997,52.21494977999828,53371.16980368 2025-07-19,09:25:25.000,200,10978388,12885,0,1752917124,13012.968170079992,52.24314630000299,53371.20473928001 2025-07-19,09:25:26.000,200,10978391,12925,0,1752917125,13012.961433769997,52.25019543000235,53371.232687760006 2025-07-19,09:25:27.000,200,10978429,12805,0,1752917126,13012.988379009992,52.22904804000427,53371.20473928001 2025-07-19,09:25:28.000,200,10978396,12685,0,1752917127,13012.968170079992,52.24314630000299,53371.162816560005 2025-07-19,09:25:29.000,200,10978411,12725,0,1752917128,13012.961433769997,52.21494977999828,53371.211726400004 2025-07-19,09:25:30.000,200,10978361,12805,0,1752917129,13012.961433769997,52.23609717000363,53371.22570064001 2025-07-19,09:25:31.000,200,10978393,12765,0,1752917130,13012.988379009992,52.21494977999828,53371.25364912001 2025-07-19,09:25:32.000,200,10978360,12885,0,1752917131,13012.961433769997,52.1938023900002,53371.21871352 2025-07-19,09:25:33.000,200,10978428,13005,0,1752917132,13013.001851629997,52.21494977999828,53371.28858472 2025-07-19,09:25:34.000,200,10978403,12805,0,1752917133,13012.961433769997,52.20085151999956,53371.25364912001 2025-07-19,09:25:35.000,200,10978394,12885,0,1752917134,13012.961433769997,52.20085151999956,53371.246662 2025-07-19,09:25:36.000,200,10978354,12725,0,1752917135,13013.028796869992,52.1938023900002,53371.29557184 2025-07-19,09:25:37.000,200,10978327,12925,0,1752917136,13013.001851629997,52.151507610004046,53371.30954608 2025-07-19,09:25:38.000,200,10978368,12925,0,1752917137,13012.974906390002,52.17970413000148,53371.28858472 2025-07-19,09:25:39.000,200,10978404,12965,0,1752917138,13012.954697460002,52.14445848000469,53371.30255896001 2025-07-19,09:25:40.000,200,10978365,12765,0,1752917139,13012.988379009992,52.17265500000212,53371.246662 2025-07-19,09:25:41.000,200,10978422,12725,0,1752917140,13013.022060559997,52.14445848000469,53371.3165332 2025-07-19,09:25:42.000,200,10978389,12925,0,1752917141,13013.028796869992,52.158556740003405,53371.35845592 2025-07-19,09:25:43.000,200,10978337,13205,0,1752917142,13013.022060559997,52.165605870002764,53371.3165332 2025-07-19,09:25:44.000,200,10978370,12765,0,1752917143,13013.022060559997,52.13740934999805,53371.37243016001 2025-07-19,09:25:45.000,200,10978340,12805,0,1752917144,13013.001851629997,52.12331108999933,53371.35845592 2025-07-19,09:25:46.000,200,10978397,12525,0,1752917145,13013.015324250002,52.151507610004046,53371.33749456 2025-07-19,09:25:47.000,200,10978381,13125,0,1752917146,13012.981642699997,52.116261959999974,53371.36544304 2025-07-19,09:25:48.000,200,10978356,12645,0,1752917147,13013.008587939992,52.12331108999933,53371.35146880001 2025-07-19,09:25:49.000,200,10978350,13125,0,1752917148,13012.974906390002,52.116261959999974,53371.34448168 2025-07-19,09:25:50.000,200,10978335,12925,0,1752917149,13012.995115320002,52.102163700001256,53371.3864044 2025-07-19,09:25:51.000,200,10978423,12925,0,1752917150,13012.981642699997,52.0951145700019,53371.35146880001 2025-07-19,09:25:52.000,200,10978380,12885,0,1752917151,13012.995115320002,52.116261959999974,53371.379417280004 2025-07-19,09:25:53.000,200,10978339,12885,0,1752917152,13013.008587939992,52.102163700001256,53371.400378640006 2025-07-19,09:25:54.000,200,10978395,13005,0,1752917153,13012.988379009992,52.13036021999869,53371.42134000001 2025-07-19,09:25:55.000,200,10978378,12725,0,1752917154,13012.995115320002,52.14445848000469,53371.44230136001 2025-07-19,09:25:56.000,200,10978386,12725,0,1752917155,13012.974906390002,52.12331108999933,53371.428327120004 2025-07-19,09:25:57.000,200,10978410,12965,0,1752917156,13012.961433769997,52.0951145700019,53371.379417280004 2025-07-19,09:25:58.000,200,10978353,12685,0,1752917157,13013.015324250002,52.116261959999974,53371.35146880001 2025-07-19,09:25:59.000,200,10978363,12765,0,1752917158,13012.995115320002,52.109212830000615,53371.428327120004 2025-07-19,09:26:00.000,200,10978355,12525,0,1752917159,13013.015324250002,52.14445848000469,53371.4562756 2025-07-19,09:26:01.000,200,10978339,13045,0,1752917160,13013.008587939992,52.13740934999805,53371.42134000001 2025-07-19,09:26:02.000,200,10978328,13085,0,1752917161,13013.035533180002,52.109212830000615,53371.51217256 2025-07-19,09:26:03.000,200,10978368,12925,0,1752917162,13013.022060559997,52.158556740003405,53371.51217256 2025-07-19,09:26:04.000,200,10978412,13125,0,1752917163,13013.015324250002,52.151507610004046,53371.44230136001 2025-07-19,09:26:05.000,200,10978378,12765,0,1752917164,13013.022060559997,52.158556740003405,53371.48422408 2025-07-19,09:26:06.000,200,10978374,13005,0,1752917165,13012.995115320002,52.158556740003405,53371.449288480006 2025-07-19,09:26:07.000,200,10978376,12965,0,1752917166,13013.042269489997,52.18675326000084,53371.51217256 2025-07-19,09:26:08.000,200,10978363,12765,0,1752917167,13013.028796869992,52.17265500000212,53371.54012104001 2025-07-19,09:26:09.000,200,10978369,12925,0,1752917168,13013.028796869992,52.165605870002764,53371.5261468 2025-07-19,09:26:10.000,200,10978376,12885,0,1752917169,13013.028796869992,52.1938023900002,53371.449288480006 2025-07-19,09:26:11.000,200,10978395,13045,0,1752917170,13013.001851629997,52.18675326000084,53371.47723696 2025-07-19,09:26:12.000,200,10978361,12765,0,1752917171,13013.055742110002,52.18675326000084,53371.547108160004 2025-07-19,09:26:13.000,200,10978401,12765,0,1752917172,13013.015324250002,52.1938023900002,53371.51217256 2025-07-19,09:26:14.000,200,10978382,12885,0,1752917173,13013.049005799992,52.22199891000491,53371.50518544 2025-07-19,09:26:15.000,200,10978385,12765,0,1752917174,13013.008587939992,52.22199891000491,53371.5261468 2025-07-19,09:26:16.000,200,10978337,12845,0,1752917175,13013.055742110002,52.21494977999828,53371.568069520006 2025-07-19,09:26:17.000,200,10978393,12965,0,1752917176,13013.035533180002,52.24314630000299,53371.58204376 2025-07-19,09:26:18.000,200,10978389,12725,0,1752917177,13013.062478419997,52.23609717000363,53371.57505664 2025-07-19,09:26:19.000,200,10978355,12725,0,1752917178,13013.096159970002,52.21494977999828,53371.58204376 2025-07-19,09:26:20.000,200,10978361,12965,0,1752917179,13013.075951040002,52.285441079999146,53371.53313392 2025-07-19,09:26:21.000,200,10978319,12685,0,1752917180,13013.089423659992,52.27839194999979,53371.57505664 2025-07-19,09:26:22.000,200,10978370,13005,0,1752917181,13013.109632589993,52.3065884700045,53371.54012104001 2025-07-19,09:26:23.000,200,10978356,12965,0,1752917182,13013.102896279997,52.27134282000043,53371.58903088001 2025-07-19,09:26:24.000,200,10978407,12765,0,1752917183,13013.129841519993,52.285441079999146,53371.57505664 2025-07-19,09:26:25.000,200,10978374,12685,0,1752917184,13013.136577830002,52.27134282000043,53371.60999224001 2025-07-19,09:26:26.000,200,10978359,12805,0,1752917185,13013.123105209997,52.285441079999146,53371.568069520006 2025-07-19,09:26:27.000,200,10978368,12765,0,1752917186,13013.123105209997,52.27839194999979,53371.58903088001 2025-07-19,09:26:28.000,200,10978362,13125,0,1752917187,13013.163523069998,52.299539339997864,53371.57505664 2025-07-19,09:26:29.000,200,10978350,13045,0,1752917188,13013.129841519993,52.292490209998505,53371.56108240001 2025-07-19,09:26:30.000,200,10978387,12965,0,1752917189,13013.156786760002,52.341834120001295,53371.616979360006 2025-07-19,09:26:31.000,200,10978357,13045,0,1752917190,13013.143314139998,52.36298150999937,53371.57505664 2025-07-19,09:26:32.000,200,10978392,12925,0,1752917191,13013.156786760002,52.341834120001295,53371.58903088001 2025-07-19,09:26:33.000,200,10978386,12805,0,1752917192,13013.163523069998,52.3065884700045,53371.596018000004 2025-07-19,09:26:34.000,200,10978373,12925,0,1752917193,13013.163523069998,52.35593238000001,53371.6309536 2025-07-19,09:26:35.000,200,10978372,12885,0,1752917194,13013.176995690003,52.31363760000386,53371.65191496 2025-07-19,09:26:36.000,200,10978386,13005,0,1752917195,13013.176995690003,52.3065884700045,53371.65191496 2025-07-19,09:26:37.000,200,10978405,12845,0,1752917196,13013.156786760002,52.3065884700045,53371.735760400006 2025-07-19,09:26:38.000,200,10978393,12925,0,1752917197,13013.150050449993,52.31363760000386,53371.714799040004 2025-07-19,09:26:39.000,200,10978410,12645,0,1752917198,13013.176995690003,52.327735860002576,53371.735760400006 2025-07-19,09:26:40.000,200,10978347,12925,0,1752917199,13013.170259379993,52.32068673000322,53371.72178616 2025-07-19,09:26:41.000,200,10978414,13125,0,1752917200,13013.190468309993,52.32068673000322,53371.74274752 2025-07-19,09:26:42.000,200,10978395,12725,0,1752917201,13013.163523069998,52.31363760000386,53371.74973464 2025-07-19,09:26:43.000,200,10978351,12845,0,1752917202,13013.150050449993,52.32068673000322,53371.72877328001 2025-07-19,09:26:44.000,200,10978392,12525,0,1752917203,13013.176995690003,52.327735860002576,53371.77768312001 2025-07-19,09:26:45.000,200,10978340,12925,0,1752917204,13013.129841519993,52.327735860002576,53371.74274752 2025-07-19,09:26:46.000,200,10978363,12845,0,1752917205,13013.156786760002,52.3065884700045,53371.69383768 2025-07-19,09:26:47.000,200,10978372,13005,0,1752917206,13013.116368900002,52.334784990001936,53371.79864448 2025-07-19,09:26:48.000,200,10978377,12965,0,1752917207,13013.143314139998,52.3065884700045,53371.79864448 2025-07-19,09:26:49.000,200,10978339,12885,0,1752917208,13013.183731999998,52.292490209998505,53371.770696 2025-07-19,09:26:50.000,200,10978355,12925,0,1752917209,13013.136577830002,52.285441079999146,53371.74973464 2025-07-19,09:26:51.000,200,10978406,12925,0,1752917210,13013.123105209997,52.25019543000235,53371.784670240006 2025-07-19,09:26:52.000,200,10978397,12805,0,1752917211,13013.156786760002,52.25019543000235,53371.770696 2025-07-19,09:26:53.000,200,10978385,12965,0,1752917212,13013.089423659992,52.23609717000363,53371.70781192001 2025-07-19,09:26:54.000,200,10978382,12805,0,1752917213,13013.129841519993,52.24314630000299,53371.80563160001 2025-07-19,09:26:55.000,200,10978422,12885,0,1752917214,13013.069214729992,52.22904804000427,53371.770696 2025-07-19,09:26:56.000,200,10978383,12685,0,1752917215,13013.089423659992,52.24314630000299,53371.77768312001 2025-07-19,09:26:57.000,200,10978366,12685,0,1752917216,13013.082687349997,52.23609717000363,53371.77768312001 2025-07-19,09:26:58.000,200,10978357,12845,0,1752917217,13013.089423659992,52.20790064999892,53371.81960584 2025-07-19,09:26:59.000,200,10978414,13125,0,1752917218,13013.082687349997,52.21494977999828,53371.770696 2025-07-19,09:27:00.000,200,10978406,13045,0,1752917219,13013.062478419997,52.1938023900002,53371.784670240006 2025-07-19,09:27:01.000,200,10978351,12965,0,1752917220,13013.035533180002,52.17970413000148,53371.77768312001 2025-07-19,09:27:02.000,200,10978413,12965,0,1752917221,13013.035533180002,52.17970413000148,53371.79165736 2025-07-19,09:27:03.000,200,10978394,12685,0,1752917222,13013.015324250002,52.17970413000148,53371.8405672 2025-07-19,09:27:04.000,200,10978341,12605,0,1752917223,13013.022060559997,52.165605870002764,53371.81261872 2025-07-19,09:27:05.000,200,10978373,12845,0,1752917224,13012.968170079992,52.14445848000469,53371.81960584 2025-07-19,09:27:06.000,200,10978394,12765,0,1752917225,13013.001851629997,52.17265500000212,53371.81960584 2025-07-19,09:27:07.000,200,10978365,12925,0,1752917226,13012.981642699997,52.165605870002764,53371.833580080005 2025-07-19,09:27:08.000,200,10978401,12685,0,1752917227,13012.927752219992,52.151507610004046,53371.79864448 2025-07-19,09:27:09.000,200,10978426,13005,0,1752917228,13012.988379009992,52.13036021999869,53371.79864448 2025-07-19,09:27:10.000,200,10978365,12765,0,1752917229,13012.941224839997,52.13740934999805,53371.770696 2025-07-19,09:27:11.000,200,10978404,13045,0,1752917230,13012.941224839997,52.14445848000469,53371.79165736 2025-07-19,09:27:12.000,200,10978350,12805,0,1752917231,13012.927752219992,52.165605870002764,53371.735760400006 2025-07-19,09:27:13.000,200,10978378,12925,0,1752917232,13012.934488530002,52.14445848000469,53371.763708880004 2025-07-19,09:27:14.000,200,10978374,12725,0,1752917233,13012.914279600001,52.165605870002764,53371.735760400006 2025-07-19,09:27:15.000,200,10978384,12885,0,1752917234,13012.887334359992,52.14445848000469,53371.770696 2025-07-19,09:27:16.000,200,10978397,12725,0,1752917235,13012.867125429992,52.102163700001256,53371.74274752 2025-07-19,09:27:17.000,200,10978403,12925,0,1752917236,13012.860389119996,52.13036021999869,53371.714799040004 2025-07-19,09:27:18.000,200,10978389,12965,0,1752917237,13012.867125429992,52.109212830000615,53371.72178616 2025-07-19,09:27:19.000,200,10978403,12565,0,1752917238,13012.846916499991,52.13036021999869,53371.70781192001 2025-07-19,09:27:20.000,200,10978346,12605,0,1752917239,13012.867125429992,52.14445848000469,53371.74274752 2025-07-19,09:27:21.000,200,10978388,12765,0,1752917240,13012.873861740001,52.116261959999974,53371.79864448 2025-07-19,09:27:22.000,200,10978383,12965,0,1752917241,13012.819971259996,52.0951145700019,53371.763708880004 2025-07-19,09:27:23.000,200,10978366,12885,0,1752917242,13012.819971259996,52.08806544000254,53371.74973464 2025-07-19,09:27:24.000,200,10978356,12605,0,1752917243,13012.860389119996,52.08806544000254,53371.75672176001 2025-07-19,09:27:25.000,200,10978372,12885,0,1752917244,13012.826707569991,52.06691805000446,53371.67287632 2025-07-19,09:27:26.000,200,10978391,12965,0,1752917245,13012.846916499991,52.0951145700019,53371.735760400006 2025-07-19,09:27:27.000,200,10978378,13085,0,1752917246,13012.833443880001,52.052819789998466,53371.72178616 2025-07-19,09:27:28.000,200,10978403,12925,0,1752917247,13012.846916499991,52.059868919997825,53371.735760400006 2025-07-19,09:27:29.000,200,10978429,12765,0,1752917248,13012.880598049996,52.04577065999911,53371.714799040004 2025-07-19,09:27:30.000,200,10978375,12885,0,1752917249,13012.880598049996,52.02462327000103,53371.714799040004 2025-07-19,09:27:31.000,200,10978370,13085,0,1752917250,13012.819971259996,51.989377620004234,53371.74274752 2025-07-19,09:27:32.000,200,10978395,13125,0,1752917251,13012.894070670001,52.02462327000103,53371.770696 2025-07-19,09:27:33.000,200,10978344,12805,0,1752917252,13012.894070670001,51.97527935999824,53371.74973464 2025-07-19,09:27:34.000,200,10978386,12845,0,1752917253,13012.887334359992,51.96823022999888,53371.77768312001 2025-07-19,09:27:35.000,200,10978392,12605,0,1752917254,13012.914279600001,52.01052501000231,53371.77768312001 2025-07-19,09:27:36.000,200,10978412,12605,0,1752917255,13012.853652810001,51.982328490004875,53371.74973464 2025-07-19,09:27:37.000,200,10978399,12885,0,1752917256,13012.867125429992,51.989377620004234,53371.735760400006 2025-07-19,09:27:38.000,200,10978410,12765,0,1752917257,13012.867125429992,51.96823022999888,53371.77768312001 2025-07-19,09:27:39.000,200,10978408,12765,0,1752917258,13012.867125429992,51.982328490004875,53371.735760400006 2025-07-19,09:27:40.000,200,10978424,13045,0,1752917259,13012.860389119996,51.99642675000359,53371.74973464 2025-07-19,09:27:41.000,200,10978385,13125,0,1752917260,13012.880598049996,51.99642675000359,53371.69383768 2025-07-19,09:27:42.000,200,10978428,12725,0,1752917261,13012.887334359992,52.059868919997825,53371.714799040004 2025-07-19,09:27:43.000,200,10978365,12565,0,1752917262,13012.900806979997,52.04577065999911,53371.714799040004 2025-07-19,09:27:44.000,200,10978382,12965,0,1752917263,13012.853652810001,52.02462327000103,53371.72877328001 2025-07-19,09:27:45.000,200,10978362,13165,0,1752917264,13012.887334359992,51.99642675000359,53371.72178616 2025-07-19,09:27:46.000,200,10978404,12765,0,1752917265,13012.873861740001,51.989377620004234,53371.74274752 2025-07-19,09:27:47.000,200,10978351,12765,0,1752917266,13012.873861740001,52.00347588000295,53371.70781192001 2025-07-19,09:27:48.000,200,10978397,12685,0,1752917267,13012.880598049996,52.03167240000039,53371.72178616 2025-07-19,09:27:49.000,200,10978350,12805,0,1752917268,13012.880598049996,52.03872152999975,53371.72877328001 2025-07-19,09:27:50.000,200,10978393,12925,0,1752917269,13012.873861740001,52.03167240000039,53371.7008248 2025-07-19,09:27:51.000,200,10978377,12925,0,1752917270,13012.894070670001,52.01052501000231,53371.7008248 2025-07-19,09:27:52.000,200,10978373,12885,0,1752917271,13012.873861740001,52.01757414000167,53371.74973464 2025-07-19,09:27:53.000,200,10978362,12765,0,1752917272,13012.887334359992,52.04577065999911,53371.714799040004 2025-07-19,09:27:54.000,200,10978394,12925,0,1752917273,13012.887334359992,52.052819789998466,53371.72877328001 2025-07-19,09:27:55.000,200,10978347,12765,0,1752917274,13012.867125429992,52.06691805000446,53371.74274752 2025-07-19,09:27:56.000,200,10978372,12765,0,1752917275,13012.846916499991,52.02462327000103,53371.72877328001 2025-07-19,09:27:57.000,200,10978373,12965,0,1752917276,13012.880598049996,52.03872152999975,53371.68685056001 2025-07-19,09:27:58.000,200,10978380,12765,0,1752917277,13012.860389119996,52.02462327000103,53371.68685056001 2025-07-19,09:27:59.000,200,10978412,12885,0,1752917278,13012.853652810001,52.01757414000167,53371.735760400006 2025-07-19,09:28:00.000,200,10978412,12805,0,1752917279,13012.880598049996,52.03167240000039,53371.714799040004 2025-07-19,09:28:01.000,200,10978410,12605,0,1752917280,13012.894070670001,52.01757414000167,53371.7008248 2025-07-19,09:28:02.000,200,10978380,12845,0,1752917281,13012.900806979997,52.03167240000039,53371.735760400006 2025-07-19,09:28:03.000,200,10978396,12885,0,1752917282,13012.921015909997,52.01052501000231,53371.735760400006 2025-07-19,09:28:04.000,200,10978355,13005,0,1752917283,13012.887334359992,52.059868919997825,53371.72877328001 2025-07-19,09:28:05.000,200,10978362,12605,0,1752917284,13012.894070670001,52.059868919997825,53371.69383768 2025-07-19,09:28:06.000,200,10978373,12565,0,1752917285,13012.900806979997,52.02462327000103,53371.72178616 2025-07-19,09:28:07.000,200,10978390,12645,0,1752917286,13012.907543289992,52.03167240000039,53371.714799040004 2025-07-19,09:28:08.000,200,10978404,12685,0,1752917287,13012.907543289992,52.04577065999911,53371.763708880004 2025-07-19,09:28:09.000,200,10978361,12885,0,1752917288,13012.894070670001,52.059868919997825,53371.72877328001 2025-07-19,09:28:10.000,200,10978369,12725,0,1752917289,13012.914279600001,52.00347588000295,53371.7008248 2025-07-19,09:28:11.000,200,10978375,12645,0,1752917290,13012.921015909997,52.00347588000295,53371.7008248 2025-07-19,09:28:12.000,200,10978372,12645,0,1752917291,13012.954697460002,52.01052501000231,53371.72877328001 2025-07-19,09:28:13.000,200,10978393,12845,0,1752917292,13012.941224839997,51.99642675000359,53371.70781192001 2025-07-19,09:28:14.000,200,10978393,12765,0,1752917293,13012.968170079992,51.989377620004234,53371.74274752 2025-07-19,09:28:15.000,200,10978393,12885,0,1752917294,13012.934488530002,51.95413197000016,53371.735760400006 2025-07-19,09:28:16.000,200,10978405,12965,0,1752917295,13012.934488530002,51.97527935999824,53371.70781192001 2025-07-19,09:28:17.000,200,10978396,12765,0,1752917296,13012.981642699997,52.00347588000295,53371.67287632 2025-07-19,09:28:18.000,200,10978398,12965,0,1752917297,13012.961433769997,52.00347588000295,53371.72178616 2025-07-19,09:28:19.000,200,10978396,12685,0,1752917298,13012.968170079992,51.99642675000359,53371.67287632 2025-07-19,09:28:20.000,200,10978403,12885,0,1752917299,13013.015324250002,51.982328490004875,53371.68685056001 2025-07-19,09:28:21.000,200,10978404,13125,0,1752917300,13012.995115320002,51.99642675000359,53371.714799040004 2025-07-19,09:28:22.000,200,10978375,12965,0,1752917301,13012.968170079992,51.982328490004875,53371.67986344 2025-07-19,09:28:23.000,200,10978355,12685,0,1752917302,13012.995115320002,51.989377620004234,53371.72178616 2025-07-19,09:28:24.000,200,10978409,12685,0,1752917303,13013.015324250002,51.982328490004875,53371.70781192001 2025-07-19,09:28:25.000,200,10978388,12885,0,1752917304,13013.022060559997,51.989377620004234,53371.75672176001 2025-07-19,09:28:26.000,200,10978384,12605,0,1752917305,13012.995115320002,51.96823022999888,53371.68685056001 2025-07-19,09:28:27.000,200,10978406,12765,0,1752917306,13013.001851629997,51.96823022999888,53371.714799040004 2025-07-19,09:28:28.000,200,10978373,12685,0,1752917307,13013.042269489997,51.95413197000016,53371.74274752 2025-07-19,09:28:29.000,200,10978428,12845,0,1752917308,13013.015324250002,51.91183719000401,53371.74973464 2025-07-19,09:28:30.000,200,10978376,12725,0,1752917309,13013.075951040002,51.95413197000016,53371.74274752 2025-07-19,09:28:31.000,200,10978400,12765,0,1752917310,13013.042269489997,51.91888632000337,53371.735760400006 2025-07-19,09:28:32.000,200,10978372,12605,0,1752917311,13013.069214729992,51.925935450002726,53371.67287632 2025-07-19,09:28:33.000,200,10978392,12925,0,1752917312,13013.102896279997,51.95413197000016,53371.72877328001 2025-07-19,09:28:34.000,200,10978377,12845,0,1752917313,13013.096159970002,51.925935450002726,53371.7008248 2025-07-19,09:28:35.000,200,10978358,12605,0,1752917314,13013.136577830002,51.91183719000401,53371.70781192001 2025-07-19,09:28:36.000,200,10978374,12805,0,1752917315,13013.150050449993,51.883640669999295,53371.67287632 2025-07-19,09:28:37.000,200,10978387,13045,0,1752917316,13013.150050449993,51.91183719000401,53371.65890208001 2025-07-19,09:28:38.000,200,10978393,13085,0,1752917317,13013.116368900002,51.890689799998654,53371.665889200005 2025-07-19,09:28:39.000,200,10978385,12525,0,1752917318,13013.096159970002,51.876591539999936,53371.67986344 2025-07-19,09:28:40.000,200,10978408,12605,0,1752917319,13013.156786760002,51.876591539999936,53371.65890208001 2025-07-19,09:28:41.000,200,10978431,12925,0,1752917320,13013.150050449993,51.86954241000058,53371.74973464 2025-07-19,09:28:42.000,200,10978371,12685,0,1752917321,13013.183731999998,51.86249328000122,53371.68685056001 2025-07-19,09:28:43.000,200,10978375,12605,0,1752917322,13013.176995690003,51.890689799998654,53371.72877328001 2025-07-19,09:28:44.000,200,10978391,13005,0,1752917323,13013.176995690003,51.86249328000122,53371.74274752 2025-07-19,09:28:45.000,200,10978391,12925,0,1752917324,13013.170259379993,51.8483950200025,53371.77768312001 2025-07-19,09:28:46.000,200,10978345,12805,0,1752917325,13013.197204620003,51.8483950200025,53371.74973464 2025-07-19,09:28:47.000,200,10978362,12765,0,1752917326,13013.217413549988,51.83429676000378,53371.784670240006 2025-07-19,09:28:48.000,200,10978408,12965,0,1752917327,13013.197204620003,51.81314936999843,53371.74274752 2025-07-19,09:28:49.000,200,10978379,13085,0,1752917328,13013.190468309993,51.79200198000035,53371.69383768 2025-07-19,09:28:50.000,200,10978360,13205,0,1752917329,13013.210677239993,51.81314936999843,53371.68685056001 2025-07-19,09:28:51.000,200,10978362,12885,0,1752917330,13013.217413549988,51.79200198000035,53371.7008248 2025-07-19,09:28:52.000,200,10978376,12645,0,1752917331,13013.230886169993,51.77085459000227,53371.67986344 2025-07-19,09:28:53.000,200,10978370,12525,0,1752917332,13013.230886169993,51.79200198000035,53371.70781192001 2025-07-19,09:28:54.000,200,10978379,12925,0,1752917333,13013.230886169993,51.756756330003554,53371.74274752 2025-07-19,09:28:55.000,200,10978407,12765,0,1752917334,13013.217413549988,51.72151067999948,53371.7008248 2025-07-19,09:28:56.000,200,10978344,12565,0,1752917335,13013.244358789998,51.72151067999948,53371.70781192001 2025-07-19,09:28:57.000,200,10978354,12645,0,1752917336,13013.244358789998,51.714461550000124,53371.735760400006 2025-07-19,09:28:58.000,200,10978388,12765,0,1752917337,13013.230886169993,51.700363290001405,53371.68685056001 2025-07-19,09:28:59.000,200,10978386,12645,0,1752917338,13013.230886169993,51.66511764000461,53371.68685056001 2025-07-19,09:29:00.000,200,10978378,12965,0,1752917339,13013.217413549988,51.693314160002046,53371.68685056001 2025-07-19,09:29:01.000,200,10978375,12845,0,1752917340,13013.237622479988,51.67921590000333,53371.714799040004 2025-07-19,09:29:02.000,200,10978374,12765,0,1752917341,13013.251095099993,51.66511764000461,53371.74274752 2025-07-19,09:29:03.000,200,10978388,12805,0,1752917342,13013.230886169993,51.658068509997975,53371.72178616 2025-07-19,09:29:04.000,200,10978351,12725,0,1752917343,13013.217413549988,51.651019379998615,53371.67287632 2025-07-19,09:29:05.000,200,10978380,12685,0,1752917344,13013.264567719998,51.651019379998615,53371.7008248 2025-07-19,09:29:06.000,200,10978375,12845,0,1752917345,13013.230886169993,51.66511764000461,53371.714799040004 2025-07-19,09:29:07.000,200,10978367,12965,0,1752917346,13013.237622479988,51.62282286000118,53371.68685056001 2025-07-19,09:29:08.000,200,10978358,12965,0,1752917347,13013.244358789998,51.60872460000246,53371.67986344 2025-07-19,09:29:09.000,200,10978359,12805,0,1752917348,13013.257831409988,51.59462634000374,53371.67287632 2025-07-19,09:29:10.000,200,10978359,13045,0,1752917349,13013.237622479988,51.651019379998615,53371.7008248 2025-07-19,09:29:11.000,200,10978399,12965,0,1752917350,13013.230886169993,51.62987199000054,53371.7008248 2025-07-19,09:29:12.000,200,10978336,12885,0,1752917351,13013.230886169993,51.61577373000182,53371.67986344 2025-07-19,09:29:13.000,200,10978351,12845,0,1752917352,13013.264567719998,51.651019379998615,53371.68685056001 2025-07-19,09:29:14.000,200,10978375,12725,0,1752917353,13013.284776649998,51.62987199000054,53371.69383768 2025-07-19,09:29:15.000,200,10978406,12965,0,1752917354,13013.298249269988,51.60872460000246,53371.70781192001 2025-07-19,09:29:16.000,200,10978388,12605,0,1752917355,13013.298249269988,51.62282286000118,53371.72877328001 2025-07-19,09:29:17.000,200,10978385,12965,0,1752917356,13013.325194509998,51.60872460000246,53371.735760400006 2025-07-19,09:29:18.000,200,10978406,12925,0,1752917357,13013.325194509998,51.58757721000438,53371.62396648 2025-07-19,09:29:19.000,200,10978361,12685,0,1752917358,13013.311721889993,51.56642981999903,53371.6309536 2025-07-19,09:29:20.000,200,10978378,13165,0,1752917359,13013.311721889993,51.54528243000095,53371.64492784 2025-07-19,09:29:21.000,200,10978366,12885,0,1752917360,13013.331930819993,51.55233156000031,53371.64492784 2025-07-19,09:29:22.000,200,10978423,12605,0,1752917361,13013.345403439998,51.55233156000031,53371.62396648 2025-07-19,09:29:23.000,200,10978395,12605,0,1752917362,13013.331930819993,51.517085910003516,53371.64492784 2025-07-19,09:29:24.000,200,10978368,12605,0,1752917363,13013.338667129989,51.517085910003516,53371.63794072001 2025-07-19,09:29:25.000,200,10978378,12805,0,1752917364,13013.399293919989,51.49593851999816,53371.67287632 2025-07-19,09:29:26.000,200,10978407,12645,0,1752917365,13013.379084989989,51.517085910003516,53371.70781192001 2025-07-19,09:29:27.000,200,10978393,13045,0,1752917366,13013.358876059989,51.5029876500048,53371.67986344 2025-07-19,09:29:28.000,200,10978392,12725,0,1752917367,13013.392557609994,51.49593851999816,53371.65890208001 2025-07-19,09:29:29.000,200,10978351,12845,0,1752917368,13013.412766539994,51.45364374000201,53371.60999224001 2025-07-19,09:29:30.000,200,10978365,13045,0,1752917369,13013.412766539994,51.46069287000137,53371.67287632 2025-07-19,09:29:31.000,200,10978366,12845,0,1752917370,13013.412766539994,51.44659461000265,53371.63794072001 2025-07-19,09:29:32.000,200,10978374,12925,0,1752917371,13013.385821299998,51.43954548000329,53371.69383768 2025-07-19,09:29:33.000,200,10978398,12965,0,1752917372,13013.392557609994,51.45364374000201,53371.67287632 2025-07-19,09:29:34.000,200,10978339,13005,0,1752917373,13013.406030229999,51.418398089997936,53371.64492784 2025-07-19,09:29:35.000,200,10978375,12805,0,1752917374,13013.432975469994,51.418398089997936,53371.7008248 2025-07-19,09:29:36.000,200,10978404,13285,0,1752917375,13013.446448089999,51.3902015700005,53371.72178616 2025-07-19,09:29:37.000,200,10978368,13005,0,1752917376,13013.466657019999,51.38315244000114,53371.7008248 2025-07-19,09:29:38.000,200,10978357,12965,0,1752917377,13013.486865949999,51.36200505000306,53371.64492784 2025-07-19,09:29:39.000,200,10978380,12685,0,1752917378,13013.486865949999,51.33380852999835,53371.60999224001 2025-07-19,09:29:40.000,200,10978375,12885,0,1752917379,13013.493602259994,51.31971026999963,53371.65890208001 2025-07-19,09:29:41.000,200,10978363,12805,0,1752917380,13013.493602259994,51.347906790004345,53371.65890208001 2025-07-19,09:29:42.000,200,10978353,12605,0,1752917381,13013.48012963999,51.347906790004345,53371.63794072001 2025-07-19,09:29:43.000,200,10978340,12885,0,1752917382,13013.507074879999,51.32675939999899,53371.67287632 2025-07-19,09:29:44.000,200,10978385,12805,0,1752917383,13013.52054749999,51.31266114000027,53371.60300512 2025-07-19,09:29:45.000,200,10978404,12965,0,1752917384,13013.52054749999,51.256268099998124,53371.64492784 2025-07-19,09:29:46.000,200,10978382,12645,0,1752917385,13013.52054749999,51.256268099998124,53371.63794072001 2025-07-19,09:29:47.000,200,10978427,12845,0,1752917386,13013.54075642999,51.249218969998765,53371.665889200005 2025-07-19,09:29:48.000,200,10978369,12725,0,1752917387,13013.52054749999,51.17167853999854,53371.665889200005 2025-07-19,09:29:49.000,200,10978378,13005,0,1752917388,13013.56770167,51.17167853999854,53371.616979360006 2025-07-19,09:29:50.000,200,10978390,13005,0,1752917389,13013.54749274,51.17167853999854,53371.65191496 2025-07-19,09:29:51.000,200,10978392,12925,0,1752917390,13013.54749274,51.1434820200011,53371.65890208001 2025-07-19,09:29:52.000,200,10978410,12765,0,1752917391,13013.574437979994,51.1434820200011,53371.65191496 2025-07-19,09:29:53.000,200,10978410,12885,0,1752917392,13013.60811953,51.108236370004306,53371.65191496 2025-07-19,09:29:54.000,200,10978376,12765,0,1752917393,13013.62832846,51.10118723999767,53371.63794072001 2025-07-19,09:29:55.000,200,10978369,12725,0,1752917394,13013.655273699995,51.10118723999767,53371.65191496 2025-07-19,09:29:56.000,200,10978350,12685,0,1752917395,13013.64853739,51.08708897999895,53371.6309536 2025-07-19,09:29:57.000,200,10978339,12885,0,1752917396,13013.64180107999,51.08708897999895,53371.65890208001 2025-07-19,09:29:58.000,200,10978365,12765,0,1752917397,13013.64180107999,51.10118723999767,53371.67287632 2025-07-19,09:29:59.000,200,10978330,12765,0,1752917398,13013.675482629995,51.065941590000875,53371.62396648 2025-07-19,09:30:00.000,200,10978382,12925,0,1752917399,13013.70242786999,51.058892460001516,53371.60999224001 2025-07-19,09:30:01.000,200,10978397,12845,0,1752917400,13013.68895525,51.016597679998085,53371.65890208001 2025-07-19,09:30:02.000,200,10978375,12845,0,1752917401,13013.72263679999,51.02364681000472,53371.63794072001 2025-07-19,09:30:03.000,200,10978453,12965,0,1752917402,13013.715900489995,51.00249941999937,53371.60999224001 2025-07-19,09:30:04.000,200,10978412,12805,0,1752917403,13013.70916418,51.03069594000408,53371.6309536 2025-07-19,09:30:05.000,200,10978352,12845,0,1752917404,13013.736109419995,50.99545029000001,53371.60999224001 2025-07-19,09:30:06.000,200,10978384,12685,0,1752917405,13013.80347251999,51.00249941999937,53371.65890208001 2025-07-19,09:30:07.000,200,10978368,12805,0,1752917406,13013.80347251999,50.99545029000001,53371.67986344 2025-07-19,09:30:08.000,200,10978398,12925,0,1752917407,13013.816945139995,50.98840116000065,53371.60300512 2025-07-19,09:30:09.000,200,10978333,12685,0,1752917408,13013.85062669,50.98840116000065,53371.63794072001 2025-07-19,09:30:10.000,200,10978356,12965,0,1752917409,13013.877571929996,50.98840116000065,53371.60300512 2025-07-19,09:30:11.000,200,10978378,12725,0,1752917410,13013.877571929996,50.95315551000385,53371.62396648 2025-07-19,09:30:12.000,200,10978358,13165,0,1752917411,13013.897780859996,50.946106380004494,53371.64492784 2025-07-19,09:30:13.000,200,10978388,12725,0,1752917412,13013.944935029991,50.92495898999914,53371.63794072001 2025-07-19,09:30:14.000,200,10978314,12525,0,1752917413,13013.938198719996,50.946106380004494,53371.67287632 2025-07-19,09:30:15.000,200,10978360,12805,0,1752917414,13013.924726099991,50.93905724999786,53371.67287632 2025-07-19,09:30:16.000,200,10978344,12805,0,1752917415,13013.978616579996,50.9320081199985,53371.68685056001 2025-07-19,09:30:17.000,200,10978372,12605,0,1752917416,13013.992089200001,50.90381160000106,53371.68685056001 2025-07-19,09:30:18.000,200,10978351,12965,0,1752917417,13014.025770749991,50.882664210002986,53371.68685056001 2025-07-19,09:30:19.000,200,10978370,12925,0,1752917418,13014.052715990001,50.91086073000042,53371.64492784 2025-07-19,09:30:20.000,200,10978344,12805,0,1752917419,13014.079661229996,50.882664210002986,53371.735760400006 2025-07-19,09:30:21.000,200,10978334,12765,0,1752917420,13014.059452299996,50.882664210002986,53371.64492784 2025-07-19,09:30:22.000,200,10978381,12765,0,1752917421,13014.072924920001,50.896762470001704,53371.72178616 2025-07-19,09:30:23.000,200,10978372,13125,0,1752917422,13014.093133850001,50.896762470001704,53371.62396648 2025-07-19,09:30:24.000,200,10978376,12925,0,1752917423,13014.079661229996,50.882664210002986,53371.70781192001 2025-07-19,09:30:25.000,200,10978401,12725,0,1752917424,13014.120079089997,50.882664210002986,53371.63794072001 2025-07-19,09:30:26.000,200,10978372,12645,0,1752917425,13014.147024329992,50.847418559998914,53371.665889200005 2025-07-19,09:30:27.000,200,10978389,13205,0,1752917426,13014.167233259992,50.833320300000196,53371.67287632 2025-07-19,09:30:28.000,200,10978394,13005,0,1752917427,13014.147024329992,50.840369429999555,53371.64492784 2025-07-19,09:30:29.000,200,10978327,13005,0,1752917428,13014.173969570002,50.833320300000196,53371.665889200005 2025-07-19,09:30:30.000,200,10978385,13205,0,1752917429,13014.180705879997,50.81922204000148,53371.70781192001 2025-07-19,09:30:31.000,200,10978414,12965,0,1752917430,13014.194178500002,50.79102552000404,53371.67287632 2025-07-19,09:30:32.000,200,10978435,12765,0,1752917431,13014.207651119992,50.79102552000404,53371.665889200005 2025-07-19,09:30:33.000,200,10978403,12965,0,1752917432,13014.221123739997,50.81922204000148,53371.67986344 2025-07-19,09:30:34.000,200,10978350,12765,0,1752917433,13014.227860049992,50.78397639000468,53371.7008248 2025-07-19,09:30:35.000,200,10978409,12805,0,1752917434,13014.254805290002,50.7980746500034,53371.69383768 2025-07-19,09:30:36.000,200,10978394,12805,0,1752917435,13014.275014220002,50.78397639000468,53371.714799040004 2025-07-19,09:30:37.000,200,10978409,12645,0,1752917436,13014.288486839992,50.78397639000468,53371.75672176001 2025-07-19,09:30:38.000,200,10978393,12965,0,1752917437,13014.308695769992,50.78397639000468,53371.74274752 2025-07-19,09:30:39.000,200,10978373,12805,0,1752917438,13014.288486839992,50.72758335000253,53371.68685056001 2025-07-19,09:30:40.000,200,10978383,12765,0,1752917439,13014.335641010002,50.720534220003174,53371.74973464 2025-07-19,09:30:41.000,200,10978404,12925,0,1752917440,13014.355849940002,50.720534220003174,53371.72178616 2025-07-19,09:30:42.000,200,10978423,12725,0,1752917441,13014.396267800003,50.73463248000189,53371.735760400006 2025-07-19,09:30:43.000,200,10978423,12845,0,1752917442,13014.369322559993,50.69938682999782,53371.70781192001 2025-07-19,09:30:44.000,200,10978371,12845,0,1752917443,13014.349113629993,50.74168161000125,53371.714799040004 2025-07-19,09:30:45.000,200,10978366,13085,0,1752917444,13014.335641010002,50.73463248000189,53371.72178616 2025-07-19,09:30:46.000,200,10978423,12805,0,1752917445,13014.369322559993,50.706435960004455,53371.72877328001 2025-07-19,09:30:47.000,200,10978422,12765,0,1752917446,13014.376058870002,50.720534220003174,53371.763708880004 2025-07-19,09:30:48.000,200,10978377,12885,0,1752917447,13014.423213039998,50.75577986999997,53371.77768312001 2025-07-19,09:30:49.000,200,10978360,12845,0,1752917448,13014.423213039998,50.720534220003174,53371.763708880004 2025-07-19,09:30:50.000,200,10978361,12645,0,1752917449,13014.423213039998,50.706435960004455,53371.735760400006 2025-07-19,09:30:51.000,200,10978370,12965,0,1752917450,13014.443421969998,50.69938682999782,53371.75672176001 2025-07-19,09:30:52.000,200,10978350,12765,0,1752917451,13014.409740419993,50.6852885699991,53371.735760400006 2025-07-19,09:30:53.000,200,10978332,12925,0,1752917452,13014.436685659988,50.664141180001025,53371.72877328001 2025-07-19,09:30:54.000,200,10978405,12645,0,1752917453,13014.456894589988,50.650042920002306,53371.72178616 2025-07-19,09:30:55.000,200,10978356,12685,0,1752917454,13014.450158279993,50.650042920002306,53371.74274752 2025-07-19,09:30:56.000,200,10978359,12885,0,1752917455,13014.477103519988,50.671190310000384,53371.735760400006 2025-07-19,09:30:57.000,200,10978394,12485,0,1752917456,13014.470367209993,50.64299379000295,53371.74274752 2025-07-19,09:30:58.000,200,10978383,12805,0,1752917457,13014.477103519988,50.657092050001665,53371.75672176001 2025-07-19,09:30:59.000,200,10978387,12765,0,1752917458,13014.463630899998,50.62889553000423,53371.74973464 2025-07-19,09:31:00.000,200,10978361,12925,0,1752917459,13014.443421969998,50.5866007500008,53371.70781192001 2025-07-19,09:31:01.000,200,10978353,12965,0,1752917460,13014.463630899998,50.57955162000144,53371.763708880004 2025-07-19,09:31:02.000,200,10978366,12725,0,1752917461,13014.429949349993,50.551355100004,53371.80563160001 2025-07-19,09:31:03.000,200,10978411,13005,0,1752917462,13014.510785069993,50.53020770999865,53371.75672176001 2025-07-19,09:31:04.000,200,10978361,12765,0,1752917463,13014.530993999993,50.52315857999929,53371.77768312001 2025-07-19,09:31:05.000,200,10978406,12965,0,1752917464,13014.524257689998,50.50906032000057,53371.74973464 2025-07-19,09:31:06.000,200,10978382,12725,0,1752917465,13014.564675549998,50.480863800003135,53371.79165736 2025-07-19,09:31:07.000,200,10978388,13005,0,1752917466,13014.530993999993,50.480863800003135,53371.75672176001 2025-07-19,09:31:08.000,200,10978351,12645,0,1752917467,13014.524257689998,50.487912930002494,53371.770696 2025-07-19,09:31:09.000,200,10978363,12685,0,1752917468,13014.524257689998,50.46676554000442,53371.77768312001 2025-07-19,09:31:10.000,200,10978384,12965,0,1752917469,13014.524257689998,50.46676554000442,53371.735760400006 2025-07-19,09:31:11.000,200,10978353,12645,0,1752917470,13014.537730309989,50.438569019999704,53371.770696 2025-07-19,09:31:12.000,200,10978381,13045,0,1752917471,13014.510785069993,50.424470760000986,53371.79864448 2025-07-19,09:31:13.000,200,10978349,13045,0,1752917472,13014.510785069993,50.424470760000986,53371.784670240006 2025-07-19,09:31:14.000,200,10978376,12805,0,1752917473,13014.524257689998,50.36807771999884,53371.714799040004 2025-07-19,09:31:15.000,200,10978380,12605,0,1752917474,13014.510785069993,50.39627424000355,53371.77768312001 2025-07-19,09:31:16.000,200,10978367,12925,0,1752917475,13014.517521379988,50.3398812000014,53371.79864448 2025-07-19,09:31:17.000,200,10978390,12685,0,1752917476,13014.517521379988,50.35397946000012,53371.72178616 2025-07-19,09:31:18.000,200,10978344,12565,0,1752917477,13014.530993999993,50.33283207000204,53371.75672176001 2025-07-19,09:31:19.000,200,10978371,12685,0,1752917478,13014.497312449988,50.311684680003964,53371.72178616 2025-07-19,09:31:20.000,200,10978396,12685,0,1752917479,13014.510785069993,50.33283207000204,53371.74274752 2025-07-19,09:31:21.000,200,10978358,13005,0,1752917480,13014.497312449988,50.27643902999989,53371.770696 2025-07-19,09:31:22.000,200,10978376,13045,0,1752917481,13014.456894589988,50.29053728999861,53371.763708880004 2025-07-19,09:31:23.000,200,10978387,12845,0,1752917482,13014.497312449988,50.26938990000053,53371.68685056001 2025-07-19,09:31:24.000,200,10978388,12645,0,1752917483,13014.483839829998,50.26938990000053,53371.74274752 2025-07-19,09:31:25.000,200,10978372,12845,0,1752917484,13014.490576139993,50.22709512000438,53371.763708880004 2025-07-19,09:31:26.000,200,10978379,12925,0,1752917485,13014.483839829998,50.2411933800031,53371.72178616 2025-07-19,09:31:27.000,200,10978385,12805,0,1752917486,13014.463630899998,50.248242510002456,53371.72877328001 2025-07-19,09:31:28.000,200,10978357,13085,0,1752917487,13014.429949349993,50.198898599999666,53371.72178616 2025-07-19,09:31:29.000,200,10978375,12845,0,1752917488,13014.470367209993,50.19184947000031,53371.74973464 2025-07-19,09:31:30.000,200,10978393,12605,0,1752917489,13014.436685659988,50.17775121000159,53371.67986344 2025-07-19,09:31:31.000,200,10978402,12725,0,1752917490,13014.436685659988,50.17775121000159,53371.80563160001 2025-07-19,09:31:32.000,200,10978378,12885,0,1752917491,13014.423213039998,50.16365295000287,53371.65890208001 2025-07-19,09:31:33.000,200,10978392,13005,0,1752917492,13014.429949349993,50.1284072999988,53371.714799040004 2025-07-19,09:31:34.000,200,10978355,12885,0,1752917493,13014.456894589988,50.1284072999988,53371.714799040004 2025-07-19,09:31:35.000,200,10978359,12685,0,1752917494,13014.416476730003,50.11430904000008,53371.714799040004 2025-07-19,09:31:36.000,200,10978329,12685,0,1752917495,13014.416476730003,50.10021078000136,53371.68685056001 2025-07-19,09:31:37.000,200,10978370,12965,0,1752917496,13014.450158279993,50.072014260003925,53371.70781192001 2025-07-19,09:31:38.000,200,10978366,12725,0,1752917497,13014.443421969998,50.086112520002644,53371.70781192001 2025-07-19,09:31:39.000,200,10978399,12645,0,1752917498,13014.382795179998,50.072014260003925,53371.714799040004 2025-07-19,09:31:40.000,200,10978423,12885,0,1752917499,13014.416476730003,50.072014260003925,53371.65191496 2025-07-19,09:31:41.000,200,10978362,12605,0,1752917500,13014.403004109998,50.05086686999857,53371.6309536 2025-07-19,09:31:42.000,200,10978397,12725,0,1752917501,13014.396267800003,50.029719480000495,53371.6309536 2025-07-19,09:31:43.000,200,10978376,12805,0,1752917502,13014.369322559993,50.00857209000242,53371.60999224001 2025-07-19,09:31:44.000,200,10978401,12885,0,1752917503,13014.376058870002,50.00857209000242,53371.6309536 2025-07-19,09:31:45.000,200,10978396,12925,0,1752917504,13014.403004109998,49.966277309998986,53371.64492784 2025-07-19,09:31:46.000,200,10978376,12965,0,1752917505,13014.382795179998,49.95922817999963,53371.596018000004 2025-07-19,09:31:47.000,200,10978378,12685,0,1752917506,13014.389531489993,49.94512992000091,53371.596018000004 2025-07-19,09:31:48.000,200,10978347,12685,0,1752917507,13014.396267800003,49.93103166000219,53371.60999224001 2025-07-19,09:31:49.000,200,10978368,12765,0,1752917508,13014.409740419993,49.90988427000411,53371.60999224001 2025-07-19,09:31:50.000,200,10978416,12765,0,1752917509,13014.396267800003,49.93808079000155,53371.616979360006 2025-07-19,09:31:51.000,200,10978395,13125,0,1752917510,13014.369322559993,49.90988427000411,53371.55409528 2025-07-19,09:31:52.000,200,10978357,13045,0,1752917511,13014.389531489993,49.902835140004754,53371.58204376 2025-07-19,09:31:53.000,200,10978366,12685,0,1752917512,13014.403004109998,49.90988427000411,53371.596018000004 2025-07-19,09:31:54.000,200,10978395,12965,0,1752917513,13014.409740419993,49.902835140004754,53371.56108240001 2025-07-19,09:31:55.000,200,10978370,12845,0,1752917514,13014.382795179998,49.87463862000004,53371.5261468 2025-07-19,09:31:56.000,200,10978395,12805,0,1752917515,13014.355849940002,49.92398253000283,53371.5261468 2025-07-19,09:31:57.000,200,10978379,12925,0,1752917516,13014.362586249998,49.87463862000004,53371.55409528 2025-07-19,09:31:58.000,200,10978378,12845,0,1752917517,13014.362586249998,49.88873687999876,53371.55409528 2025-07-19,09:31:59.000,200,10978386,12645,0,1752917518,13014.389531489993,49.86054036000132,53371.498198320005 2025-07-19,09:32:00.000,200,10978349,12525,0,1752917519,13014.409740419993,49.86758949000068,53371.5261468 2025-07-19,09:32:01.000,200,10978412,12885,0,1752917520,13014.369322559993,49.89578600999812,53371.498198320005 2025-07-19,09:32:02.000,200,10978428,12805,0,1752917521,13014.396267800003,49.86054036000132,53371.547108160004 2025-07-19,09:32:03.000,200,10978429,12845,0,1752917522,13014.396267800003,49.86054036000132,53371.46326272 2025-07-19,09:32:04.000,200,10978347,12685,0,1752917523,13014.429949349993,49.846442100002605,53371.48422408 2025-07-19,09:32:05.000,200,10978366,12965,0,1752917524,13014.376058870002,49.86054036000132,53371.50518544 2025-07-19,09:32:06.000,200,10978394,12645,0,1752917525,13014.436685659988,49.83234384000389,53371.51915968001 2025-07-19,09:32:07.000,200,10978368,12845,0,1752917526,13014.409740419993,49.82529471000453,53371.46326272 2025-07-19,09:32:08.000,200,10978410,12845,0,1752917527,13014.416476730003,49.790049060000456,53371.44230136001 2025-07-19,09:32:09.000,200,10978353,12765,0,1752917528,13014.423213039998,49.839392970003246,53371.47723696 2025-07-19,09:32:10.000,200,10978376,12765,0,1752917529,13014.423213039998,49.83234384000389,53371.498198320005 2025-07-19,09:32:11.000,200,10978373,12925,0,1752917530,13014.443421969998,49.82529471000453,53371.41435288 2025-07-19,09:32:12.000,200,10978368,12805,0,1752917531,13014.416476730003,49.81824557999789,53371.449288480006 2025-07-19,09:32:13.000,200,10978374,12565,0,1752917532,13014.396267800003,49.81824557999789,53371.47723696 2025-07-19,09:32:14.000,200,10978352,12805,0,1752917533,13014.396267800003,49.83234384000389,53371.43531424 2025-07-19,09:32:15.000,200,10978351,12605,0,1752917534,13014.396267800003,49.77595080000174,53371.42134000001 2025-07-19,09:32:16.000,200,10978359,12685,0,1752917535,13014.429949349993,49.846442100002605,53371.44230136001 2025-07-19,09:32:17.000,200,10978401,12805,0,1752917536,13014.403004109998,49.81119644999853,53371.47024984001 2025-07-19,09:32:18.000,200,10978364,12765,0,1752917537,13014.416476730003,49.82529471000453,53371.428327120004 2025-07-19,09:32:19.000,200,10978355,12805,0,1752917538,13014.409740419993,49.839392970003246,53371.428327120004 2025-07-19,09:32:20.000,200,10978371,12965,0,1752917539,13014.396267800003,49.83234384000389,53371.39339152001 2025-07-19,09:32:21.000,200,10978364,13045,0,1752917540,13014.396267800003,49.83234384000389,53371.40736576 2025-07-19,09:32:22.000,200,10978414,12925,0,1752917541,13014.409740419993,49.83234384000389,53371.3864044 2025-07-19,09:32:23.000,200,10978370,12925,0,1752917542,13014.436685659988,49.804147319999174,53371.428327120004 2025-07-19,09:32:24.000,200,10978317,13045,0,1752917543,13014.423213039998,49.81824557999789,53371.39339152001 2025-07-19,09:32:25.000,200,10978379,12645,0,1752917544,13014.463630899998,49.797098189999815,53371.37243016001 2025-07-19,09:32:26.000,200,10978367,12845,0,1752917545,13014.456894589988,49.81119644999853,53371.37243016001 2025-07-19,09:32:27.000,200,10978426,12725,0,1752917546,13014.477103519988,49.7829999300011,53371.43531424 2025-07-19,09:32:28.000,200,10978384,12845,0,1752917547,13014.477103519988,49.839392970003246,53371.36544304 2025-07-19,09:32:29.000,200,10978374,12765,0,1752917548,13014.537730309989,49.853491230001964,53371.400378640006 2025-07-19,09:32:30.000,200,10978374,12805,0,1752917549,13014.544466619998,49.804147319999174,53371.379417280004 2025-07-19,09:32:31.000,200,10978382,12845,0,1752917550,13014.564675549998,49.804147319999174,53371.400378640006 2025-07-19,09:32:32.000,200,10978364,12965,0,1752917551,13014.544466619998,49.81119644999853,53371.44230136001 2025-07-19,09:32:33.000,200,10978367,12845,0,1752917552,13014.578148169989,49.77595080000174,53371.41435288 2025-07-19,09:32:34.000,200,10978357,12525,0,1752917553,13014.578148169989,49.797098189999815,53371.39339152001 2025-07-19,09:32:35.000,200,10978370,12925,0,1752917554,13014.605093409999,49.7829999300011,53371.44230136001 2025-07-19,09:32:36.000,200,10978344,12765,0,1752917555,13014.591620789994,49.804147319999174,53371.379417280004 2025-07-19,09:32:37.000,200,10978386,12805,0,1752917556,13014.598357099989,49.804147319999174,53371.3864044 2025-07-19,09:32:38.000,200,10978420,12965,0,1752917557,13014.578148169989,49.804147319999174,53371.3864044 2025-07-19,09:32:39.000,200,10978364,12885,0,1752917558,13014.611829719994,49.83234384000389,53371.379417280004 2025-07-19,09:32:40.000,200,10978407,12725,0,1752917559,13014.638774959989,49.81824557999789,53371.33749456 2025-07-19,09:32:41.000,200,10978414,12965,0,1752917560,13014.632038649994,49.804147319999174,53371.35146880001 2025-07-19,09:32:42.000,200,10978393,12965,0,1752917561,13014.638774959989,49.790049060000456,53371.36544304 2025-07-19,09:32:43.000,200,10978341,12605,0,1752917562,13014.652247579994,49.797098189999815,53371.3864044 2025-07-19,09:32:44.000,200,10978406,12685,0,1752917563,13014.632038649994,49.797098189999815,53371.37243016001 2025-07-19,09:32:45.000,200,10978370,12965,0,1752917564,13014.638774959989,49.76890167000238,53371.39339152001 2025-07-19,09:32:46.000,200,10978397,12965,0,1752917565,13014.638774959989,49.790049060000456,53371.3864044 2025-07-19,09:32:47.000,200,10978402,12805,0,1752917566,13014.672456509994,49.77595080000174,53371.42134000001 2025-07-19,09:32:48.000,200,10978371,12645,0,1752917567,13014.692665439994,49.7829999300011,53371.41435288 2025-07-19,09:32:49.000,200,10978382,12965,0,1752917568,13014.726346989999,49.7829999300011,53371.43531424 2025-07-19,09:32:50.000,200,10978391,12925,0,1752917569,13014.73981960999,49.740705149997666,53371.400378640006 2025-07-19,09:32:51.000,200,10978375,12965,0,1752917570,13014.726346989999,49.75480341000366,53371.40736576 2025-07-19,09:32:52.000,200,10978373,12725,0,1752917571,13014.71961067999,49.72660688999895,53371.41435288 2025-07-19,09:32:53.000,200,10978373,12965,0,1752917572,13014.733083299994,49.70545950000087,53371.43531424 2025-07-19,09:32:54.000,200,10978402,12885,0,1752917573,13014.746555919999,49.71250863000023,53371.428327120004 2025-07-19,09:32:55.000,200,10978357,12965,0,1752917574,13014.76002853999,49.70545950000087,53371.43531424 2025-07-19,09:32:56.000,200,10978383,12965,0,1752917575,13014.73981960999,49.70545950000087,53371.44230136001 2025-07-19,09:32:57.000,200,10978365,12885,0,1752917576,13014.733083299994,49.65611558999808,53371.41435288 2025-07-19,09:32:58.000,200,10978387,12925,0,1752917577,13014.80044639999,49.670213850004075,53371.40736576 2025-07-19,09:32:59.000,200,10978363,12885,0,1752917578,13014.76002853999,49.64201732999936,53371.44230136001 2025-07-19,09:33:00.000,200,10978380,12845,0,1752917579,13014.76002853999,49.6349682,53371.428327120004 2025-07-19,09:33:01.000,200,10978396,13005,0,1752917580,13014.773501159994,49.6349682,53371.40736576 2025-07-19,09:33:02.000,200,10978359,12685,0,1752917581,13014.80718271,49.620869940001285,53371.428327120004 2025-07-19,09:33:03.000,200,10978394,12725,0,1752917582,13014.834127949995,49.64201732999936,53371.428327120004 2025-07-19,09:33:04.000,200,10978377,13045,0,1752917583,13014.834127949995,49.606771680002566,53371.41435288 2025-07-19,09:33:05.000,200,10978438,12765,0,1752917584,13014.834127949995,49.578575159997854,53371.400378640006 2025-07-19,09:33:06.000,200,10978427,12805,0,1752917585,13014.854336879995,49.606771680002566,53371.35845592 2025-07-19,09:33:07.000,200,10978420,12765,0,1752917586,13014.88801843,49.620869940001285,53371.39339152001 2025-07-19,09:33:08.000,200,10978399,12845,0,1752917587,13014.92169997999,49.59972255000321,53371.44230136001 2025-07-19,09:33:09.000,200,10978403,12845,0,1752917588,13014.894754739995,49.58562429000449,53371.41435288 2025-07-19,09:33:10.000,200,10978404,12765,0,1752917589,13014.90822736,49.571526029998495,53371.379417280004 2025-07-19,09:33:11.000,200,10978396,12765,0,1752917590,13014.96885415,49.571526029998495,53371.40736576 2025-07-19,09:33:12.000,200,10978466,13125,0,1752917591,13014.94864522,49.571526029998495,53371.39339152001 2025-07-19,09:33:13.000,200,10978404,12925,0,1752917592,13014.955381529995,49.51513299000362,53371.41435288 2025-07-19,09:33:14.000,200,10978386,12725,0,1752917593,13014.955381529995,49.5362803800017,53371.40736576 2025-07-19,09:33:15.000,200,10978428,12805,0,1752917594,13014.98232676999,49.54332951000106,53371.449288480006 2025-07-19,09:33:16.000,200,10978423,12765,0,1752917595,13014.955381529995,49.48693646999891,53371.42134000001 2025-07-19,09:33:17.000,200,10978422,12925,0,1752917596,13014.955381529995,49.49398559999827,53371.400378640006 2025-07-19,09:33:18.000,200,10978400,12645,0,1752917597,13014.98232676999,49.45169082000211,53371.47024984001 2025-07-19,09:33:19.000,200,10978420,12885,0,1752917598,13014.98232676999,49.47283821000019,53371.42134000001 2025-07-19,09:33:20.000,200,10978369,12845,0,1752917599,13014.98232676999,49.46578908000083,53371.449288480006 2025-07-19,09:33:21.000,200,10978356,12725,0,1752917600,13015.02274462999,49.41644516999804,53371.42134000001 2025-07-19,09:33:22.000,200,10978384,12765,0,1752917601,13015.036217249995,49.388248650000605,53371.39339152001 2025-07-19,09:33:23.000,200,10978364,13005,0,1752917602,13015.056426179995,49.40234690999932,53371.50518544 2025-07-19,09:33:24.000,200,10978397,12645,0,1752917603,13015.00927201,49.36005213000317,53371.47024984001 2025-07-19,09:33:25.000,200,10978379,12845,0,1752917604,13015.056426179995,49.36710126000253,53371.498198320005 2025-07-19,09:33:26.000,200,10978340,12805,0,1752917605,13015.06316248999,49.338904739997815,53371.449288480006 2025-07-19,09:33:27.000,200,10978397,12605,0,1752917606,13015.056426179995,49.31775734999974,53371.400378640006 2025-07-19,09:33:28.000,200,10978360,13045,0,1752917607,13015.06316248999,49.261364310004865,53371.400378640006 2025-07-19,09:33:29.000,200,10978400,12805,0,1752917608,13015.09010773,49.261364310004865,53371.428327120004 2025-07-19,09:33:30.000,200,10978373,12725,0,1752917609,13015.09010773,49.25431517999823,53371.400378640006 2025-07-19,09:33:31.000,200,10978383,13165,0,1752917610,13015.10358034999,49.22611866000079,53371.39339152001 2025-07-19,09:33:32.000,200,10978379,13085,0,1752917611,13015.143998209991,49.23316779000015,53371.4562756 2025-07-19,09:33:33.000,200,10978382,12965,0,1752917612,13015.12378927999,49.19792214000336,53371.37243016001 2025-07-19,09:33:34.000,200,10978387,12685,0,1752917613,13015.12378927999,49.190873010004,53371.40736576 2025-07-19,09:33:35.000,200,10978400,12845,0,1752917614,13015.15073452,49.18382388000464,53371.428327120004 2025-07-19,09:33:36.000,200,10978369,12965,0,1752917615,13015.137261899996,49.19792214000336,53371.400378640006 2025-07-19,09:33:37.000,200,10978353,12925,0,1752917616,13015.12378927999,49.190873010004,53371.36544304 2025-07-19,09:33:38.000,200,10978377,12965,0,1752917617,13015.10358034999,49.176774749998,53371.35146880001 2025-07-19,09:33:39.000,200,10978427,12805,0,1752917618,13015.076635109996,49.12038171000313,53371.3864044 2025-07-19,09:33:40.000,200,10978382,12845,0,1752917619,13015.09010773,49.09923431999778,53371.33749456 2025-07-19,09:33:41.000,200,10978414,12885,0,1752917620,13015.056426179995,49.09923431999778,53371.39339152001 2025-07-19,09:33:42.000,200,10978413,12765,0,1752917621,13015.09010773,49.07103780000034,53371.330507440005 2025-07-19,09:33:43.000,200,10978401,12845,0,1752917622,13015.11031666,49.00759562999883,53371.330507440005 2025-07-19,09:33:44.000,200,10978387,12725,0,1752917623,13015.11031666,48.986448240000755,53371.3864044 2025-07-19,09:33:45.000,200,10978378,12765,0,1752917624,13015.13052559,48.979399110001395,53371.35845592 2025-07-19,09:33:46.000,200,10978377,12765,0,1752917625,13015.117052969996,48.993497370000114,53371.379417280004 2025-07-19,09:33:47.000,200,10978404,12765,0,1752917626,13015.09010773,48.96530085000268,53371.3165332 2025-07-19,09:33:48.000,200,10978394,13165,0,1752917627,13015.096844039996,48.937104329997965,53371.34448168 2025-07-19,09:33:49.000,200,10978379,13205,0,1752917628,13015.096844039996,48.87366216000373,53371.36544304 2025-07-19,09:33:50.000,200,10978394,13245,0,1752917629,13015.076635109996,48.87366216000373,53371.36544304 2025-07-19,09:33:51.000,200,10978372,12805,0,1752917630,13015.056426179995,48.88071129000309,53371.33749456 2025-07-19,09:33:52.000,200,10978365,12805,0,1752917631,13015.036217249995,48.8313673800003,53371.30954608 2025-07-19,09:33:53.000,200,10978398,12805,0,1752917632,13015.036217249995,48.83841650999966,53371.3165332 2025-07-19,09:33:54.000,200,10978365,12645,0,1752917633,13015.02948094,48.796121730003506,53371.330507440005 2025-07-19,09:33:55.000,200,10978376,12685,0,1752917634,13015.04295355999,48.81726912000158,53371.30255896001 2025-07-19,09:33:56.000,200,10978397,12805,0,1752917635,13015.0698988,48.81726912000158,53371.28858472 2025-07-19,09:33:57.000,200,10978373,12765,0,1752917636,13015.036217249995,48.753826950000075,53371.25364912001 2025-07-19,09:33:58.000,200,10978406,12725,0,1752917637,13015.06316248999,48.78907260000415,53371.22570064001 2025-07-19,09:33:59.000,200,10978378,12685,0,1752917638,13015.04968987,48.72563043000264,53371.232687760006 2025-07-19,09:34:00.000,200,10978386,12925,0,1752917639,13015.04295355999,48.71153217000392,53371.26762336 2025-07-19,09:34:01.000,200,10978411,12845,0,1752917640,13015.02274462999,48.73972869000136,53371.23967488 2025-07-19,09:34:02.000,200,10978343,12805,0,1752917641,13015.036217249995,48.71858130000328,53371.246662 2025-07-19,09:34:03.000,200,10978380,12685,0,1752917642,13015.00253569999,48.71153217000392,53371.19775216 2025-07-19,09:34:04.000,200,10978405,12885,0,1752917643,13014.995799389995,48.697433909997926,53371.23967488 2025-07-19,09:34:05.000,200,10978366,12685,0,1752917644,13014.995799389995,48.72563043000264,53371.19775216 2025-07-19,09:34:06.000,200,10978363,12605,0,1752917645,13014.96211783999,48.71858130000328,53371.162816560005 2025-07-19,09:34:07.000,200,10978394,12685,0,1752917646,13014.96211783999,48.67628651999985,53371.20473928001 2025-07-19,09:34:08.000,200,10978391,12605,0,1752917647,13014.94864522,48.67628651999985,53371.18377792001 2025-07-19,09:34:09.000,200,10978368,13125,0,1752917648,13014.94190890999,48.633991740003694,53371.18377792001 2025-07-19,09:34:10.000,200,10978392,12805,0,1752917649,13014.955381529995,48.66218826000113,53371.1418552 2025-07-19,09:34:11.000,200,10978399,13045,0,1752917650,13014.935172599995,48.64809000000241,53371.162816560005 2025-07-19,09:34:12.000,200,10978365,12965,0,1752917651,13014.92169997999,48.626942610004335,53371.18377792001 2025-07-19,09:34:13.000,200,10978390,12965,0,1752917652,13014.914963669995,48.6198934799977,53371.19076504 2025-07-19,09:34:14.000,200,10978376,12765,0,1752917653,13014.935172599995,48.59169696000026,53371.162816560005 2025-07-19,09:34:15.000,200,10978357,13085,0,1752917654,13014.90149104999,48.59169696000026,53371.113906720006 2025-07-19,09:34:16.000,200,10978364,12485,0,1752917655,13014.92169997999,48.60579521999898,53371.08595824001 2025-07-19,09:34:17.000,200,10978396,12685,0,1752917656,13014.92169997999,48.59874608999962,53371.12788096 2025-07-19,09:34:18.000,200,10978389,12965,0,1752917657,13014.92169997999,48.59169696000026,53371.09993248 2025-07-19,09:34:19.000,200,10978387,12925,0,1752917658,13014.94864522,48.584647830000904,53371.12089384 2025-07-19,09:34:20.000,200,10978391,12885,0,1752917659,13014.92843629,48.584647830000904,53371.08595824001 2025-07-19,09:34:21.000,200,10978449,12645,0,1752917660,13014.935172599995,48.59169696000026,53371.092945360004 2025-07-19,09:34:22.000,200,10978374,12805,0,1752917661,13014.92169997999,48.570549570002186,53371.02307416 2025-07-19,09:34:23.000,200,10978359,12765,0,1752917662,13014.94190890999,48.55645131000347,53371.113906720006 2025-07-19,09:34:24.000,200,10978437,12765,0,1752917663,13014.98232676999,48.59169696000026,53371.09993248 2025-07-19,09:34:25.000,200,10978388,12845,0,1752917664,13014.96885415,48.59169696000026,53371.10691960001 2025-07-19,09:34:26.000,200,10978370,12765,0,1752917665,13014.96211783999,48.54940218000411,53371.064996880006 2025-07-19,09:34:27.000,200,10978436,12805,0,1752917666,13014.98906308,48.570549570002186,53371.092945360004 2025-07-19,09:34:28.000,200,10978389,12925,0,1752917667,13014.98906308,48.54235305000475,53371.092945360004 2025-07-19,09:34:29.000,200,10978403,12925,0,1752917668,13014.98906308,48.50710740000068,53371.07897112 2025-07-19,09:34:30.000,200,10978362,12925,0,1752917669,13014.975590459995,48.51415653000004,53371.08595824001 2025-07-19,09:34:31.000,200,10978373,12605,0,1752917670,13015.00253569999,48.46481262000452,53371.05800976001 2025-07-19,09:34:32.000,200,10978406,12605,0,1752917671,13015.04968987,48.45776348999789,53371.044035520004 2025-07-19,09:34:33.000,200,10978393,12805,0,1752917672,13015.02948094,48.47186175000388,53371.12089384 2025-07-19,09:34:34.000,200,10978415,12725,0,1752917673,13015.04968987,48.47891088000324,53371.07897112 2025-07-19,09:34:35.000,200,10978375,12885,0,1752917674,13015.04295355999,48.42956697000045,53371.044035520004 2025-07-19,09:34:36.000,200,10978362,12605,0,1752917675,13015.036217249995,48.43661609999981,53371.00909992 2025-07-19,09:34:37.000,200,10978358,12925,0,1752917676,13015.06316248999,48.42956697000045,53371.071984 2025-07-19,09:34:38.000,200,10978401,13085,0,1752917677,13015.04968987,48.43661609999981,53371.05102264 2025-07-19,09:34:39.000,200,10978385,13285,0,1752917678,13015.0698988,48.43661609999981,53371.044035520004 2025-07-19,09:34:40.000,200,10978378,12885,0,1752917679,13015.016008319995,48.42251784000109,53371.03006128 2025-07-19,09:34:41.000,200,10978388,13125,0,1752917680,13015.036217249995,48.387272190004296,53371.03704840001 2025-07-19,09:34:42.000,200,10978360,13005,0,1752917681,13015.0698988,48.401370450003014,53371.03704840001 2025-07-19,09:34:43.000,200,10978357,12685,0,1752917682,13015.02948094,48.387272190004296,53371.01608704001 2025-07-19,09:34:44.000,200,10978358,13005,0,1752917683,13015.0698988,48.3731739299983,53371.02307416 2025-07-19,09:34:45.000,200,10978404,12725,0,1752917684,13015.09010773,48.3731739299983,53370.97416432 2025-07-19,09:34:46.000,200,10978393,12805,0,1752917685,13015.036217249995,48.33087915000215,53371.0021128 2025-07-19,09:34:47.000,200,10978366,12845,0,1752917686,13015.08337141999,48.352026540000224,53370.98115144 2025-07-19,09:34:48.000,200,10978352,12805,0,1752917687,13015.08337141999,48.32383002000279,53370.946215840006 2025-07-19,09:34:49.000,200,10978402,12765,0,1752917688,13015.08337141999,48.28153523999936,53370.93922872001 2025-07-19,09:34:50.000,200,10978353,12645,0,1752917689,13015.0698988,48.30973176000407,53370.91128024 2025-07-19,09:34:51.000,200,10978381,12845,0,1752917690,13015.06316248999,48.288584369998716,53370.925254480004 2025-07-19,09:34:52.000,200,10978413,13165,0,1752917691,13015.0698988,48.28153523999936,53370.9322416 2025-07-19,09:34:53.000,200,10978399,12965,0,1752917692,13015.056426179995,48.25333872000192,53370.946215840006 2025-07-19,09:34:54.000,200,10978358,12805,0,1752917693,13015.117052969996,48.225142200004484,53370.946215840006 2025-07-19,09:34:55.000,200,10978353,12605,0,1752917694,13015.056426179995,48.21809306999785,53370.925254480004 2025-07-19,09:34:56.000,200,10978396,12885,0,1752917695,13015.076635109996,48.21809306999785,53370.925254480004 2025-07-19,09:34:57.000,200,10978387,12765,0,1752917696,13015.09010773,48.161700030002976,53370.95320296 2025-07-19,09:34:58.000,200,10978350,12885,0,1752917697,13015.076635109996,48.161700030002976,53370.91128024 2025-07-19,09:34:59.000,200,10978409,12965,0,1752917698,13015.0698988,48.175798290001694,53370.925254480004 2025-07-19,09:35:00.000,200,10978413,12885,0,1752917699,13015.11031666,48.168749160002335,53370.93922872001 2025-07-19,09:35:01.000,200,10978319,12605,0,1752917700,13015.10358034999,48.14760177000426,53370.946215840006 2025-07-19,09:35:02.000,200,10978372,12725,0,1752917701,13015.13052559,48.10530699000083,53370.89031888001 2025-07-19,09:35:03.000,200,10978385,12765,0,1752917702,13015.12378927999,48.1405526400049,53370.91826736001 2025-07-19,09:35:04.000,200,10978372,12765,0,1752917703,13015.15073452,48.05596307999804,53370.91826736001 2025-07-19,09:35:05.000,200,10978378,12925,0,1752917704,13015.13052559,48.06301221000467,53370.90429312 2025-07-19,09:35:06.000,200,10978373,12725,0,1752917705,13015.12378927999,48.09120873000211,53370.8623704 2025-07-19,09:35:07.000,200,10978405,12725,0,1752917706,13015.137261899996,48.10530699000083,53370.89031888001 2025-07-19,09:35:08.000,200,10978404,12925,0,1752917707,13015.117052969996,48.08415960000275,53370.86935752001 2025-07-19,09:35:09.000,200,10978416,12925,0,1752917708,13015.157470829996,48.0277665600006,53370.84839616001 2025-07-19,09:35:10.000,200,10978370,12805,0,1752917709,13015.137261899996,48.04186481999932,53370.827434800005 2025-07-19,09:35:11.000,200,10978368,12805,0,1752917710,13015.15073452,48.05596307999804,53370.83442192 2025-07-19,09:35:12.000,200,10978391,13005,0,1752917711,13015.117052969996,48.0277665600006,53370.82044768001 2025-07-19,09:35:13.000,200,10978392,12725,0,1752917712,13015.12378927999,48.00661917000252,53370.80647344 2025-07-19,09:35:14.000,200,10978444,12845,0,1752917713,13015.13052559,48.01366830000188,53370.84839616001 2025-07-19,09:35:15.000,200,10978320,13125,0,1752917714,13015.17094345,47.985471780004445,53370.778524960006 2025-07-19,09:35:16.000,200,10978365,13285,0,1752917715,13015.117052969996,47.97137351999845,53370.79948632001 2025-07-19,09:35:17.000,200,10978358,12925,0,1752917716,13015.09010773,47.943177000001015,53370.778524960006 2025-07-19,09:35:18.000,200,10978409,12845,0,1752917717,13015.137261899996,47.950226130000374,53370.80647344 2025-07-19,09:35:19.000,200,10978374,13085,0,1752917718,13015.117052969996,47.92202961000294,53370.72262800001 2025-07-19,09:35:20.000,200,10978389,12965,0,1752917719,13015.08337141999,47.92202961000294,53370.757563600004 2025-07-19,09:35:21.000,200,10978392,12885,0,1752917720,13015.076635109996,47.90088222000486,53370.72262800001 2025-07-19,09:35:22.000,200,10978365,12925,0,1752917721,13015.117052969996,47.893833089998225,53370.72262800001 2025-07-19,09:35:23.000,200,10978396,12845,0,1752917722,13015.13052559,47.886783959998866,53370.73660224 2025-07-19,09:35:24.000,200,10978394,12645,0,1752917723,13015.12378927999,47.85858744000143,53370.70166664001 2025-07-19,09:35:25.000,200,10978370,12845,0,1752917724,13015.096844039996,47.83744005000335,53370.6876924 2025-07-19,09:35:26.000,200,10978399,12725,0,1752917725,13015.137261899996,47.80924352999864,53370.6876924 2025-07-19,09:35:27.000,200,10978383,12525,0,1752917726,13015.10358034999,47.86563657000079,53370.71564088 2025-07-19,09:35:28.000,200,10978397,12525,0,1752917727,13015.117052969996,47.83744005000335,53370.67371816 2025-07-19,09:35:29.000,200,10978375,12765,0,1752917728,13015.117052969996,47.816292659998,53370.64576968 2025-07-19,09:35:30.000,200,10978331,12805,0,1752917729,13015.12378927999,47.83039092000399,53370.659743920005 2025-07-19,09:35:31.000,200,10978379,12645,0,1752917730,13015.09010773,47.79514526999992,53370.659743920005 2025-07-19,09:35:32.000,200,10978434,12605,0,1752917731,13015.096844039996,47.79514526999992,53370.6178212 2025-07-19,09:35:33.000,200,10978401,12805,0,1752917732,13015.10358034999,47.80219439999928,53370.58288560001 2025-07-19,09:35:34.000,200,10978376,12685,0,1752917733,13015.137261899996,47.7810470100012,53370.62480832 2025-07-19,09:35:35.000,200,10978420,12765,0,1752917734,13015.12378927999,47.752850490003766,53370.56891136 2025-07-19,09:35:36.000,200,10978404,12605,0,1752917735,13015.184416069991,47.77399788000184,53370.63878256 2025-07-19,09:35:37.000,200,10978430,12845,0,1752917736,13015.17094345,47.73875222999777,53370.589872720004 2025-07-19,09:35:38.000,200,10978362,13205,0,1752917737,13015.157470829996,47.77399788000184,53370.561924240006 2025-07-19,09:35:39.000,200,10978418,12965,0,1752917738,13015.164207139991,47.72465396999905,53370.56891136 2025-07-19,09:35:40.000,200,10978417,12965,0,1752917739,13015.157470829996,47.717604839999694,53370.56891136 2025-07-19,09:35:41.000,200,10978393,12965,0,1752917740,13015.143998209991,47.717604839999694,53370.540962880004 2025-07-19,09:35:42.000,200,10978418,12965,0,1752917741,13015.15073452,47.68940832000226,53370.48506592001 2025-07-19,09:35:43.000,200,10978464,13005,0,1752917742,13015.15073452,47.710555710000335,53370.4780788 2025-07-19,09:35:44.000,200,10978416,12765,0,1752917743,13015.137261899996,47.67531006000354,53370.52698864 2025-07-19,09:35:45.000,200,10978365,12845,0,1752917744,13015.157470829996,47.654162669998186,53370.52698864 2025-07-19,09:35:46.000,200,10978424,12965,0,1752917745,13015.157470829996,47.67531006000354,53370.53397576001 2025-07-19,09:35:47.000,200,10978427,12805,0,1752917746,13015.12378927999,47.64006440999947,53370.43615608001 2025-07-19,09:35:48.000,200,10978429,12845,0,1752917747,13015.15073452,47.64711353999883,53370.41519472001 2025-07-19,09:35:49.000,200,10978361,12845,0,1752917748,13015.164207139991,47.654162669998186,53370.47109168 2025-07-19,09:35:50.000,200,10978375,12965,0,1752917749,13015.157470829996,47.61186789000203,53370.422181840004 2025-07-19,09:35:51.000,200,10978419,12605,0,1752917750,13015.12378927999,47.62596615000075,53370.41519472001 2025-07-19,09:35:52.000,200,10978398,12925,0,1752917751,13015.19115238,47.62596615000075,53370.38724624001 2025-07-19,09:35:53.000,200,10978405,12845,0,1752917752,13015.19115238,47.57662223999796,53370.422181840004 2025-07-19,09:35:54.000,200,10978369,12965,0,1752917753,13015.164207139991,47.57662223999796,53370.443143200006 2025-07-19,09:35:55.000,200,10978402,13045,0,1752917754,13015.10358034999,47.56252397999924,53370.40122048 2025-07-19,09:35:56.000,200,10978425,13045,0,1752917755,13015.12378927999,47.5695731099986,53370.373272000004 2025-07-19,09:35:57.000,200,10978391,12845,0,1752917756,13015.15073452,47.541376590001164,53370.3383364 2025-07-19,09:35:58.000,200,10978404,12765,0,1752917757,13015.12378927999,47.55547484999988,53370.36628488001 2025-07-19,09:35:59.000,200,10978359,12885,0,1752917758,13015.15073452,47.54842572000052,53370.35231064 2025-07-19,09:36:00.000,200,10978401,12765,0,1752917759,13015.15073452,47.541376590001164,53370.31038792 2025-07-19,09:36:01.000,200,10978395,12885,0,1752917760,13015.143998209991,47.534327460001805,53370.324362160005 2025-07-19,09:36:02.000,200,10978382,12765,0,1752917761,13015.13052559,47.541376590001164,53370.324362160005 2025-07-19,09:36:03.000,200,10978453,12685,0,1752917762,13015.143998209991,47.52022920000309,53370.34532352001 2025-07-19,09:36:04.000,200,10978385,12885,0,1752917763,13015.12378927999,47.50613094000437,53370.3383364 2025-07-19,09:36:05.000,200,10978392,13125,0,1752917764,13015.10358034999,47.46383616000094,53370.275452320006 2025-07-19,09:36:06.000,200,10978363,12925,0,1752917765,13015.12378927999,47.492032679998374,53370.3383364 2025-07-19,09:36:07.000,200,10978418,12885,0,1752917766,13015.12378927999,47.50613094000437,53370.26846520001 2025-07-19,09:36:08.000,200,10978383,12605,0,1752917767,13015.13052559,47.50613094000437,53370.28243944 2025-07-19,09:36:09.000,200,10978317,12565,0,1752917768,13015.164207139991,47.51318007000373,53370.275452320006 2025-07-19,09:36:10.000,200,10978415,12845,0,1752917769,13015.13052559,47.492032679998374,53370.226542480006 2025-07-19,09:36:11.000,200,10978381,12845,0,1752917770,13015.11031666,47.492032679998374,53370.226542480006 2025-07-19,09:36:12.000,200,10978417,12685,0,1752917771,13015.137261899996,47.50613094000437,53370.24750384001 2025-07-19,09:36:13.000,200,10978423,13005,0,1752917772,13015.12378927999,47.54842572000052,53370.18461976 2025-07-19,09:36:14.000,200,10978357,13085,0,1752917773,13015.12378927999,47.52022920000309,53370.12872280001 2025-07-19,09:36:15.000,200,10978405,12765,0,1752917774,13015.164207139991,47.50613094000437,53370.226542480006 2025-07-19,09:36:16.000,200,10978391,12645,0,1752917775,13015.177679759996,47.49908180999773,53370.19859400001 2025-07-19,09:36:17.000,200,10978359,12685,0,1752917776,13015.164207139991,47.50613094000437,53370.1636584 2025-07-19,09:36:18.000,200,10978384,12845,0,1752917777,13015.19115238,47.52022920000309,53370.21955536001 2025-07-19,09:36:19.000,200,10978409,13125,0,1752917778,13015.204624999991,47.52022920000309,53370.26846520001 2025-07-19,09:36:20.000,200,10978407,12685,0,1752917779,13015.231570240001,47.541376590001164,53370.24051672 2025-07-19,09:36:21.000,200,10978410,12685,0,1752917780,13015.218097619996,47.527278330002446,53370.226542480006 2025-07-19,09:36:22.000,200,10978350,12885,0,1752917781,13015.231570240001,47.52022920000309,53370.275452320006 2025-07-19,09:36:23.000,200,10978368,12605,0,1752917782,13015.238306549996,47.534327460001805,53370.2335296 2025-07-19,09:36:24.000,200,10978370,12805,0,1752917783,13015.245042859991,47.54842572000052,53370.21256824 2025-07-19,09:36:25.000,200,10978368,12845,0,1752917784,13015.298933339996,47.541376590001164,53370.24750384001 2025-07-19,09:36:26.000,200,10978335,12685,0,1752917785,13015.298933339996,47.50613094000437,53370.18461976 2025-07-19,09:36:27.000,200,10978410,12965,0,1752917786,13015.319142269997,47.492032679998374,53370.19859400001 2025-07-19,09:36:28.000,200,10978368,12885,0,1752917787,13015.312405960001,47.49908180999773,53370.2335296 2025-07-19,09:36:29.000,200,10978416,12885,0,1752917788,13015.339351199997,47.50613094000437,53370.19859400001 2025-07-19,09:36:30.000,200,10978345,12685,0,1752917789,13015.332614890001,47.49908180999773,53370.19859400001 2025-07-19,09:36:31.000,200,10978370,12805,0,1752917790,13015.352823820002,47.49908180999773,53370.205581120004 2025-07-19,09:36:32.000,200,10978373,12725,0,1752917791,13015.339351199997,47.44973790000222,53370.205581120004 2025-07-19,09:36:33.000,200,10978450,12525,0,1752917792,13015.332614890001,47.44268877000286,53370.205581120004 2025-07-19,09:36:34.000,200,10978419,12925,0,1752917793,13015.346087509992,47.42859051000414,53370.21256824 2025-07-19,09:36:35.000,200,10978433,12965,0,1752917794,13015.399977989997,47.42859051000414,53370.24051672 2025-07-19,09:36:36.000,200,10978409,12925,0,1752917795,13015.399977989997,47.42859051000414,53370.1636584 2025-07-19,09:36:37.000,200,10978370,13045,0,1752917796,13015.433659540002,47.38629573000071,53370.226542480006 2025-07-19,09:36:38.000,200,10978351,12605,0,1752917797,13015.426923229992,47.38629573000071,53370.18461976 2025-07-19,09:36:39.000,200,10978356,12965,0,1752917798,13015.433659540002,47.40744311999879,53370.19859400001 2025-07-19,09:36:40.000,200,10978382,13205,0,1752917799,13015.440395849997,47.365148340002634,53370.205581120004 2025-07-19,09:36:41.000,200,10978397,12845,0,1752917800,13015.440395849997,47.37219747000199,53370.19160688 2025-07-19,09:36:42.000,200,10978387,12925,0,1752917801,13015.460604779997,47.32990268999856,53370.18461976 2025-07-19,09:36:43.000,200,10978350,12965,0,1752917802,13015.501022639997,47.3228535599992,53370.19160688 2025-07-19,09:36:44.000,200,10978353,12805,0,1752917803,13015.487550019992,47.32990268999856,53370.1636584 2025-07-19,09:36:45.000,200,10978362,12605,0,1752917804,13015.521231569997,47.28055878000305,53370.107761440006 2025-07-19,09:36:46.000,200,10978369,12925,0,1752917805,13015.527967879993,47.28760791000241,53370.1636584 2025-07-19,09:36:47.000,200,10978361,12765,0,1752917806,13015.541440499997,47.294657040001766,53370.17064552 2025-07-19,09:36:48.000,200,10978382,12645,0,1752917807,13015.521231569997,47.294657040001766,53370.17064552 2025-07-19,09:36:49.000,200,10978376,12485,0,1752917808,13015.568385739993,47.252362259998336,53370.21256824 2025-07-19,09:36:50.000,200,10978405,13125,0,1752917809,13015.561649429997,47.252362259998336,53370.205581120004 2025-07-19,09:36:51.000,200,10978382,12765,0,1752917810,13015.548176809993,47.259411389997695,53370.19859400001 2025-07-19,09:36:52.000,200,10978358,12925,0,1752917811,13015.568385739993,47.23121487000026,53370.205581120004 2025-07-19,09:36:53.000,200,10978376,12725,0,1752917812,13015.534704190002,47.2241657400009,53370.19160688 2025-07-19,09:36:54.000,200,10978392,12685,0,1752917813,13015.554913120002,47.17482182999811,53370.19859400001 2025-07-19,09:36:55.000,200,10978369,12805,0,1752917814,13015.527967879993,47.16777269999875,53370.17064552 2025-07-19,09:36:56.000,200,10978385,12725,0,1752917815,13015.548176809993,47.118428790003236,53370.156671280005 2025-07-19,09:36:57.000,200,10978365,12765,0,1752917816,13015.548176809993,47.132527050001954,53370.14269704 2025-07-19,09:36:58.000,200,10978340,12845,0,1752917817,13015.568385739993,47.14662531000067,53370.12872280001 2025-07-19,09:36:59.000,200,10978440,12965,0,1752917818,13015.575122050002,47.09728139999788,53370.12173568 2025-07-19,09:37:00.000,200,10978386,12685,0,1752917819,13015.568385739993,47.09023226999852,53370.11474856 2025-07-19,09:37:01.000,200,10978365,12765,0,1752917820,13015.581858359998,47.04793749000237,53370.1636584 2025-07-19,09:37:02.000,200,10978407,12885,0,1752917821,13015.575122050002,47.05498662000173,53370.07981296001 2025-07-19,09:37:03.000,200,10978424,12765,0,1752917822,13015.575122050002,47.0126918399983,53370.11474856 2025-07-19,09:37:04.000,200,10978385,12605,0,1752917823,13015.588594669993,47.019740969997656,53370.14269704 2025-07-19,09:37:05.000,200,10978404,12925,0,1752917824,13015.561649429997,46.9774461900015,53370.12173568 2025-07-19,09:37:06.000,200,10978368,12805,0,1752917825,13015.581858359998,46.956298800003424,53370.17763264001 2025-07-19,09:37:07.000,200,10978408,12765,0,1752917826,13015.602067289998,46.93515140999807,53370.17064552 2025-07-19,09:37:08.000,200,10978414,12645,0,1752917827,13015.581858359998,46.899905760001275,53370.0937872 2025-07-19,09:37:09.000,200,10978416,12805,0,1752917828,13015.608803599993,46.92105314999935,53370.11474856 2025-07-19,09:37:10.000,200,10978405,12805,0,1752917829,13015.588594669993,46.87170924000384,53370.086800080004 2025-07-19,09:37:11.000,200,10978408,12925,0,1752917830,13015.622276219998,46.892856630001916,53370.156671280005 2025-07-19,09:37:12.000,200,10978393,12925,0,1752917831,13015.602067289998,46.850561849998485,53370.17763264001 2025-07-19,09:37:13.000,200,10978366,12685,0,1752917832,13015.608803599993,46.857610979997844,53370.12173568 2025-07-19,09:37:14.000,200,10978422,12685,0,1752917833,13015.588594669993,46.86466011000448,53370.107761440006 2025-07-19,09:37:15.000,200,10978363,13045,0,1752917834,13015.608803599993,46.83646358999977,53370.107761440006 2025-07-19,09:37:16.000,200,10978383,12965,0,1752917835,13015.629012529993,46.82941446000041,53370.10077432001 2025-07-19,09:37:17.000,200,10978389,12845,0,1752917836,13015.655957769988,46.77302141999826,53370.12173568 2025-07-19,09:37:18.000,200,10978391,12725,0,1752917837,13015.655957769988,46.80121794000297,53370.086800080004 2025-07-19,09:37:19.000,200,10978408,12685,0,1752917838,13015.635748840003,46.74482490000082,53370.058851600006 2025-07-19,09:37:20.000,200,10978361,12965,0,1752917839,13015.629012529993,46.73777577000146,53370.07282584 2025-07-19,09:37:21.000,200,10978360,12485,0,1752917840,13015.649221459993,46.7307266400021,53370.086800080004 2025-07-19,09:37:22.000,200,10978391,12965,0,1752917841,13015.649221459993,46.723677510002744,53370.12872280001 2025-07-19,09:37:23.000,200,10978419,12725,0,1752917842,13015.655957769988,46.716628380003385,53370.058851600006 2025-07-19,09:37:24.000,200,10978409,12925,0,1752917843,13015.662694079998,46.716628380003385,53370.037890240004 2025-07-19,09:37:25.000,200,10978415,12685,0,1752917844,13015.696375629988,46.674333599999954,53370.037890240004 2025-07-19,09:37:26.000,200,10978418,12605,0,1752917845,13015.655957769988,46.709579250004026,53370.01692888 2025-07-19,09:37:27.000,200,10978363,12645,0,1752917846,13015.682903009998,46.63908795000316,53370.03090312001 2025-07-19,09:37:28.000,200,10978386,12845,0,1752917847,13015.703111939998,46.667284470000595,53370.00994176001 2025-07-19,09:37:29.000,200,10978353,12925,0,1752917848,13015.730057179993,46.65318621000188,53370.01692888 2025-07-19,09:37:30.000,200,10978401,12765,0,1752917849,13015.750266109993,46.65318621000188,53370.00994176001 2025-07-19,09:37:31.000,200,10978346,13005,0,1752917850,13015.750266109993,46.617940559997805,53370.023916 2025-07-19,09:37:32.000,200,10978401,12925,0,1752917851,13015.797420279989,46.63908795000316,53370.023916 2025-07-19,09:37:33.000,200,10978365,12885,0,1752917852,13015.797420279989,46.610891429998446,53370.01692888 2025-07-19,09:37:34.000,200,10978372,12885,0,1752917853,13015.797420279989,46.58974404000037,53370.03090312001 2025-07-19,09:37:35.000,200,10978399,12925,0,1752917854,13015.790683969994,46.58974404000037,53370.00994176001 2025-07-19,09:37:36.000,200,10978360,12765,0,1752917855,13015.777211349989,46.58974404000037,53370.023916 2025-07-19,09:37:37.000,200,10978389,12525,0,1752917856,13015.790683969994,46.59679316999973,53370.023916 2025-07-19,09:37:38.000,200,10978381,12725,0,1752917857,13015.831101829994,46.62498969000444,53370.00295464 2025-07-19,09:37:39.000,200,10978372,12925,0,1752917858,13015.804156589998,46.56154752000293,53369.94705768 2025-07-19,09:37:40.000,200,10978384,12605,0,1752917859,13015.891728619994,46.56859665000229,53370.00295464 2025-07-19,09:37:41.000,200,10978391,12605,0,1752917860,13015.864783379999,46.57564578000165,53369.99596752 2025-07-19,09:37:42.000,200,10978361,12645,0,1752917861,13015.831101829994,46.56859665000229,53370.03090312001 2025-07-19,09:37:43.000,200,10978406,12765,0,1752917862,13015.851310759994,46.547449260004214,53370.06583872 2025-07-19,09:37:44.000,200,10978387,12965,0,1752917863,13015.837838139989,46.56154752000293,53369.99596752 2025-07-19,09:37:45.000,200,10978389,12805,0,1752917864,13015.864783379999,46.56154752000293,53369.97500616 2025-07-19,09:37:46.000,200,10978387,12685,0,1752917865,13015.891728619994,46.53335099999822,53370.00994176001 2025-07-19,09:37:47.000,200,10978386,12805,0,1752917866,13015.884992309999,46.56859665000229,53369.988980400005 2025-07-19,09:37:48.000,200,10978391,12845,0,1752917867,13015.89846492999,46.56154752000293,53369.96801904 2025-07-19,09:37:49.000,200,10978352,12965,0,1752917868,13015.89846492999,46.5192527399995,53370.00295464 2025-07-19,09:37:50.000,200,10978405,12605,0,1752917869,13015.878255999989,46.51220361000014,53369.97500616 2025-07-19,09:37:51.000,200,10978424,12685,0,1752917870,13015.89846492999,46.53335099999822,53369.98199328001 2025-07-19,09:37:52.000,200,10978386,12965,0,1752917871,13015.911937549994,46.55449839000357,53369.96801904 2025-07-19,09:37:53.000,200,10978379,12965,0,1752917872,13015.925410169999,46.491056220002065,53369.988980400005 2025-07-19,09:37:54.000,200,10978383,12885,0,1752917873,13015.905201239999,46.498105350001424,53370.00994176001 2025-07-19,09:37:55.000,200,10978359,12605,0,1752917874,13015.945619099999,46.484007090002706,53370.00994176001 2025-07-19,09:37:56.000,200,10978349,12685,0,1752917875,13015.952355409994,46.484007090002706,53369.94705768 2025-07-19,09:37:57.000,200,10978368,12645,0,1752917876,13015.911937549994,46.45581056999799,53369.98199328001 2025-07-19,09:37:58.000,200,10978384,12765,0,1752917877,13015.93888278999,46.491056220002065,53369.940070560006 2025-07-19,09:37:59.000,200,10978355,13125,0,1752917878,13015.932146479994,46.491056220002065,53369.97500616 2025-07-19,09:38:00.000,200,10978396,12525,0,1752917879,13015.911937549994,46.47695796000335,53369.94705768 2025-07-19,09:38:01.000,200,10978371,12485,0,1752917880,13015.945619099999,46.491056220002065,53369.9540448 2025-07-19,09:38:02.000,200,10978365,12965,0,1752917881,13015.932146479994,46.47695796000335,53369.93308344001 2025-07-19,09:38:03.000,200,10978332,12605,0,1752917882,13015.945619099999,46.42761405000056,53369.99596752 2025-07-19,09:38:04.000,200,10978360,12805,0,1752917883,13015.95909171999,46.45581056999799,53369.919109200004 2025-07-19,09:38:05.000,200,10978335,12685,0,1752917884,13016.00624589,46.434663179999916,53369.92609632 2025-07-19,09:38:06.000,200,10978385,12885,0,1752917885,13015.98603696,46.434663179999916,53369.94705768 2025-07-19,09:38:07.000,200,10978343,12925,0,1752917886,13016.04666375,46.42761405000056,53370.00295464 2025-07-19,09:38:08.000,200,10978373,12965,0,1752917887,13016.03992743999,46.45581056999799,53369.96103192001 2025-07-19,09:38:09.000,200,10978378,12765,0,1752917888,13016.053400059995,46.39941753000312,53369.98199328001 2025-07-19,09:38:10.000,200,10978392,12885,0,1752917889,13016.01971850999,46.41351579000184,53369.940070560006 2025-07-19,09:38:11.000,200,10978362,12805,0,1752917890,13016.033191129995,46.42761405000056,53369.96801904 2025-07-19,09:38:12.000,200,10978384,12765,0,1752917891,13016.012982199994,46.39236840000376,53369.92609632 2025-07-19,09:38:13.000,200,10978359,12765,0,1752917892,13016.06013636999,46.37827013999777,53369.93308344001 2025-07-19,09:38:14.000,200,10978373,12685,0,1752917893,13016.033191129995,46.37827013999777,53369.891160720006 2025-07-19,09:38:15.000,200,10978393,12965,0,1752917894,13016.033191129995,46.35007362000033,53369.9540448 2025-07-19,09:38:16.000,200,10978407,12765,0,1752917895,13016.01971850999,46.321877100002894,53369.91212208001 2025-07-19,09:38:17.000,200,10978386,12925,0,1752917896,13016.012982199994,46.321877100002894,53369.92609632 2025-07-19,09:38:18.000,200,10978398,12925,0,1752917897,13016.01971850999,46.321877100002894,53369.94705768 2025-07-19,09:38:19.000,200,10978383,12845,0,1752917898,13015.992773269994,46.34302449000097,53369.94705768 2025-07-19,09:38:20.000,200,10978359,12605,0,1752917899,13015.98603696,46.307778840004175,53369.93308344001 2025-07-19,09:38:21.000,200,10978373,12685,0,1752917900,13016.00624589,46.29368057999818,53370.00295464 2025-07-19,09:38:22.000,200,10978374,12605,0,1752917901,13016.01971850999,46.307778840004175,53369.940070560006 2025-07-19,09:38:23.000,200,10978333,12805,0,1752917902,13015.992773269994,46.307778840004175,53369.92609632 2025-07-19,09:38:24.000,200,10978359,13285,0,1752917903,13015.99950957999,46.307778840004175,53369.9540448 2025-07-19,09:38:25.000,200,10978419,12765,0,1752917904,13015.992773269994,46.27958231999946,53369.891160720006 2025-07-19,09:38:26.000,200,10978386,12965,0,1752917905,13016.04666375,46.265484060000745,53369.92609632 2025-07-19,09:38:27.000,200,10978373,12725,0,1752917906,13016.03992743999,46.265484060000745,53369.9540448 2025-07-19,09:38:28.000,200,10978387,12885,0,1752917907,13016.053400059995,46.23023841000395,53369.919109200004 2025-07-19,09:38:29.000,200,10978393,13125,0,1752917908,13016.03992743999,46.202041889999236,53369.891160720006 2025-07-19,09:38:30.000,200,10978368,12805,0,1752917909,13016.073608989995,46.19499275999988,53369.90513496 2025-07-19,09:38:31.000,200,10978371,12765,0,1752917910,13016.08034529999,46.209091019998596,53369.89814784 2025-07-19,09:38:32.000,200,10978429,12925,0,1752917911,13016.073608989995,46.202041889999236,53369.90513496 2025-07-19,09:38:33.000,200,10978337,13045,0,1752917912,13016.06687268,46.19499275999988,53369.90513496 2025-07-19,09:38:34.000,200,10978347,12845,0,1752917913,13016.10055422999,46.15269798000372,53369.91212208001 2025-07-19,09:38:35.000,200,10978381,12965,0,1752917914,13016.06687268,46.14564885000436,53369.849238 2025-07-19,09:38:36.000,200,10978396,12885,0,1752917915,13016.08708161,46.13155058999837,53369.849238 2025-07-19,09:38:37.000,200,10978418,12965,0,1752917916,13016.1477084,46.10335407000093,53369.89814784 2025-07-19,09:38:38.000,200,10978357,12605,0,1752917917,13016.154444709995,46.06105929000478,53369.88417360001 2025-07-19,09:38:39.000,200,10978343,12845,0,1752917918,13016.14097208999,46.032862770000065,53369.891160720006 2025-07-19,09:38:40.000,200,10978392,13205,0,1752917919,13016.18138994999,46.025813640000706,53369.91212208001 2025-07-19,09:38:41.000,200,10978358,13005,0,1752917920,13016.154444709995,46.06810842000414,53369.86321224001 2025-07-19,09:38:42.000,200,10978417,12925,0,1752917921,13016.16791733,46.04696102999878,53369.91212208001 2025-07-19,09:38:43.000,200,10978397,13125,0,1752917922,13016.18812626,46.039911899999424,53369.940070560006 2025-07-19,09:38:44.000,200,10978365,12885,0,1752917923,13016.18138994999,46.01876451000135,53369.92609632 2025-07-19,09:38:45.000,200,10978392,12765,0,1752917924,13016.215071499995,46.00466625000263,53369.87718648 2025-07-19,09:38:46.000,200,10978388,12965,0,1752917925,13016.215071499995,45.98351886000455,53369.891160720006 2025-07-19,09:38:47.000,200,10978421,12805,0,1752917926,13016.28243459999,45.976469729997916,53369.93308344001 2025-07-19,09:38:48.000,200,10978369,13045,0,1752917927,13016.26896198,45.99761712000327,53369.92609632 2025-07-19,09:38:49.000,200,10978403,12765,0,1752917928,13016.28917091,45.96942059999856,53369.90513496 2025-07-19,09:38:50.000,200,10978376,12725,0,1752917929,13016.30264352999,45.976469729997916,53369.96103192001 2025-07-19,09:38:51.000,200,10978430,13285,0,1752917930,13016.30264352999,45.93417495000176,53369.92609632 2025-07-19,09:38:52.000,200,10978429,12805,0,1752917931,13016.32285245999,45.9271258200024,53369.9540448 2025-07-19,09:38:53.000,200,10978398,12965,0,1752917932,13016.336325079996,45.93417495000176,53369.96801904 2025-07-19,09:38:54.000,200,10978393,12805,0,1752917933,13016.336325079996,45.89892929999769,53369.96103192001 2025-07-19,09:38:55.000,200,10978357,12765,0,1752917934,13016.32285245999,45.92007669000304,53369.93308344001 2025-07-19,09:38:56.000,200,10978430,12925,0,1752917935,13016.34306138999,45.88483103999897,53369.96103192001 2025-07-19,09:38:57.000,200,10978399,12605,0,1752917936,13016.32958877,45.89188016999833,53369.96801904 2025-07-19,09:38:58.000,200,10978373,12685,0,1752917937,13016.383479249991,45.849585390002176,53369.91212208001 2025-07-19,09:38:59.000,200,10978376,12965,0,1752917938,13016.383479249991,45.87073278000025,53369.99596752 2025-07-19,09:39:00.000,200,10978391,12805,0,1752917939,13016.376742939996,45.849585390002176,53369.89814784 2025-07-19,09:39:01.000,200,10978366,12925,0,1752917940,13016.39021556,45.849585390002176,53369.97500616 2025-07-19,09:39:02.000,200,10978401,13045,0,1752917941,13016.39021556,45.849585390002176,53369.940070560006 2025-07-19,09:39:03.000,200,10978429,12725,0,1752917942,13016.383479249991,45.8284380000041,53369.96801904 2025-07-19,09:39:04.000,200,10978399,12885,0,1752917943,13016.396951869996,45.82138887000474,53369.9540448 2025-07-19,09:39:05.000,200,10978438,12925,0,1752917944,13016.423897109991,45.79319235000003,53369.94705768 2025-07-19,09:39:06.000,200,10978412,12725,0,1752917945,13016.450842350001,45.77204496000195,53369.93308344001 2025-07-19,09:39:07.000,200,10978353,12845,0,1752917946,13016.430633420001,45.78614322000067,53369.988980400005 2025-07-19,09:39:08.000,200,10978366,12725,0,1752917947,13016.491260210001,45.77204496000195,53369.940070560006 2025-07-19,09:39:09.000,200,10978384,12725,0,1752917948,13016.477787589996,45.73679930999788,53369.99596752 2025-07-19,09:39:10.000,200,10978326,12765,0,1752917949,13016.511469140001,45.72975017999852,53369.99596752 2025-07-19,09:39:11.000,200,10978383,12765,0,1752917950,13016.504732829992,45.7156519199998,53370.023916 2025-07-19,09:39:12.000,200,10978388,12685,0,1752917951,13016.511469140001,45.7156519199998,53370.00994176001 2025-07-19,09:39:13.000,200,10978371,12765,0,1752917952,13016.538414379997,45.69450453000172,53369.988980400005 2025-07-19,09:39:14.000,200,10978367,12925,0,1752917953,13016.518205449996,45.666308010004286,53369.97500616 2025-07-19,09:39:15.000,200,10978392,12725,0,1752917954,13016.551887000001,45.680406270003004,53369.988980400005 2025-07-19,09:39:16.000,200,10978389,12645,0,1752917955,13016.578832239997,45.666308010004286,53370.00994176001 2025-07-19,09:39:17.000,200,10978359,12885,0,1752917956,13016.605777479992,45.666308010004286,53370.07282584 2025-07-19,09:39:18.000,200,10978392,12845,0,1752917957,13016.632722720002,45.638111489999574,53370.00295464 2025-07-19,09:39:19.000,200,10978376,12925,0,1752917958,13016.625986409992,45.65220974999829,53370.03090312001 2025-07-19,09:39:20.000,200,10978376,13005,0,1752917959,13016.652931650002,45.616964100001496,53369.99596752 2025-07-19,09:39:21.000,200,10978396,12845,0,1752917960,13016.659667959997,45.5817184500047,53370.01692888 2025-07-19,09:39:22.000,200,10978360,12845,0,1752917961,13016.700085819997,45.56057105999935,53370.00994176001 2025-07-19,09:39:23.000,200,10978367,12885,0,1752917962,13016.733767370002,45.55352192999999,53370.023916 2025-07-19,09:39:24.000,200,10978379,12965,0,1752917963,13016.673140580002,45.55352192999999,53369.99596752 2025-07-19,09:39:25.000,200,10978362,13005,0,1752917964,13016.673140580002,45.54647280000063,53370.00295464 2025-07-19,09:39:26.000,200,10978380,12845,0,1752917965,13016.706822129992,45.574669319998065,53369.98199328001 2025-07-19,09:39:27.000,200,10978381,12685,0,1752917966,13016.706822129992,45.55352192999999,53369.97500616 2025-07-19,09:39:28.000,200,10978366,13005,0,1752917967,13016.740503679997,45.51122715000383,53369.988980400005 2025-07-19,09:39:29.000,200,10978383,13005,0,1752917968,13016.780921539998,45.53237454000191,53370.03090312001 2025-07-19,09:39:30.000,200,10978356,12885,0,1752917969,13016.774185230002,45.52532541000255,53370.01692888 2025-07-19,09:39:31.000,200,10978344,12765,0,1752917970,13016.760712609997,45.49007975999848,53370.06583872 2025-07-19,09:39:32.000,200,10978379,12725,0,1752917971,13016.787657849993,45.47598149999976,53369.98199328001 2025-07-19,09:39:33.000,200,10978403,13005,0,1752917972,13016.774185230002,45.48303062999912,53370.05186448001 2025-07-19,09:39:34.000,200,10978390,12685,0,1752917973,13016.794394160002,45.454834110001684,53370.086800080004 2025-07-19,09:39:35.000,200,10978379,12845,0,1752917974,13016.801130469998,45.454834110001684,53370.11474856 2025-07-19,09:39:36.000,200,10978381,12965,0,1752917975,13016.821339399998,45.405490199998894,53370.07282584 2025-07-19,09:39:37.000,200,10978377,12605,0,1752917976,13016.794394160002,45.41253932999825,53370.07282584 2025-07-19,09:39:38.000,200,10978387,12685,0,1752917977,13016.848284639993,45.405490199998894,53370.058851600006 2025-07-19,09:39:39.000,200,10978358,12765,0,1752917978,13016.855020950003,45.391391940000176,53370.07282584 2025-07-19,09:39:40.000,200,10978336,12925,0,1752917979,13016.868493569993,45.41253932999825,53370.07981296001 2025-07-19,09:39:41.000,200,10978371,12685,0,1752917980,13016.868493569993,45.42663759000425,53370.10077432001 2025-07-19,09:39:42.000,200,10978400,12685,0,1752917981,13016.888702499993,45.43368672000361,53370.0937872 2025-07-19,09:39:43.000,200,10978378,12765,0,1752917982,13016.828075709993,45.41958846000489,53370.0937872 2025-07-19,09:39:44.000,200,10978397,12605,0,1752917983,13016.848284639993,45.42663759000425,53370.07282584 2025-07-19,09:39:45.000,200,10978383,12925,0,1752917984,13016.861757259998,45.440735850002966,53370.13570992 2025-07-19,09:39:46.000,200,10978396,12645,0,1752917985,13016.861757259998,45.41253932999825,53370.11474856 2025-07-19,09:39:47.000,200,10978351,12765,0,1752917986,13016.828075709993,45.42663759000425,53370.058851600006 2025-07-19,09:39:48.000,200,10978363,12725,0,1752917987,13016.801130469998,45.447784980002325,53370.03090312001 2025-07-19,09:39:49.000,200,10978422,12605,0,1752917988,13016.814603090002,45.41253932999825,53370.07282584 2025-07-19,09:39:50.000,200,10978426,12885,0,1752917989,13016.787657849993,45.391391940000176,53370.086800080004 2025-07-19,09:39:51.000,200,10978388,13125,0,1752917990,13016.760712609997,45.3702445500021,53370.07981296001 2025-07-19,09:39:52.000,200,10978378,13125,0,1752917991,13016.801130469998,45.38434281000082,53370.06583872 2025-07-19,09:39:53.000,200,10978368,12765,0,1752917992,13016.801130469998,45.398441069999535,53370.06583872 2025-07-19,09:39:54.000,200,10978365,12565,0,1752917993,13016.767448919993,45.36319542000274,53370.05186448001 2025-07-19,09:39:55.000,200,10978413,12725,0,1752917994,13016.767448919993,45.37729368000146,53370.0937872 2025-07-19,09:39:56.000,200,10978385,12725,0,1752917995,13016.760712609997,45.37729368000146,53370.037890240004 2025-07-19,09:39:57.000,200,10978358,12725,0,1752917996,13016.747239989993,45.398441069999535,53370.00295464 2025-07-19,09:39:58.000,200,10978395,12765,0,1752917997,13016.747239989993,45.3702445500021,53370.037890240004 2025-07-19,09:39:59.000,200,10978374,12765,0,1752917998,13016.774185230002,45.38434281000082,53370.023916 2025-07-19,09:40:00.000,200,10978382,12725,0,1752917999,13016.767448919993,45.37729368000146,53370.023916 2025-07-19,09:40:01.000,200,10978360,12805,0,1752918000,13016.760712609997,45.34204803000466,53370.07282584 2025-07-19,09:40:02.000,200,10978370,13005,0,1752918001,13016.760712609997,45.33499889999803,53370.058851600006 2025-07-19,09:40:03.000,200,10978398,13045,0,1752918002,13016.720294749997,45.32090063999931,53369.97500616 2025-07-19,09:40:04.000,200,10978410,12605,0,1752918003,13016.747239989993,45.30680238000059,53370.00994176001 2025-07-19,09:40:05.000,200,10978384,12965,0,1752918004,13016.760712609997,45.28565499000251,53370.05186448001 2025-07-19,09:40:06.000,200,10978410,12765,0,1752918005,13016.780921539998,45.28565499000251,53370.00295464 2025-07-19,09:40:07.000,200,10978359,12965,0,1752918006,13016.774185230002,45.264507600004436,53370.023916 2025-07-19,09:40:08.000,200,10978432,13285,0,1752918007,13016.760712609997,45.29270412000187,53369.96103192001 2025-07-19,09:40:09.000,200,10978356,12805,0,1752918008,13016.760712609997,45.229261950000364,53369.97500616 2025-07-19,09:40:10.000,200,10978398,12725,0,1752918009,13016.801130469998,45.25040933999844,53370.037890240004 2025-07-19,09:40:11.000,200,10978392,12725,0,1752918010,13016.834812020003,45.222212820001005,53369.98199328001 2025-07-19,09:40:12.000,200,10978403,12845,0,1752918011,13016.767448919993,45.20811456000229,53369.96801904 2025-07-19,09:40:13.000,200,10978368,13165,0,1752918012,13016.760712609997,45.229261950000364,53369.9540448 2025-07-19,09:40:14.000,200,10978404,12765,0,1752918013,13016.767448919993,45.172868909998215,53369.97500616 2025-07-19,09:40:15.000,200,10978352,13005,0,1752918014,13016.787657849993,45.20811456000229,53369.97500616 2025-07-19,09:40:16.000,200,10978399,12965,0,1752918015,13016.780921539998,45.20811456000229,53369.97500616 2025-07-19,09:40:17.000,200,10978399,12645,0,1752918016,13016.774185230002,45.20106543000293,53369.94705768 2025-07-19,09:40:18.000,200,10978387,12765,0,1752918017,13016.760712609997,45.172868909998215,53369.940070560006 2025-07-19,09:40:19.000,200,10978401,12845,0,1752918018,13016.767448919993,45.19401630000357,53369.99596752 2025-07-19,09:40:20.000,200,10978343,12845,0,1752918019,13016.760712609997,45.165819779998856,53369.919109200004 2025-07-19,09:40:21.000,200,10978402,12885,0,1752918020,13016.774185230002,45.165819779998856,53369.940070560006 2025-07-19,09:40:22.000,200,10978334,12845,0,1752918021,13016.774185230002,45.1587706499995,53369.99596752 2025-07-19,09:40:23.000,200,10978376,13045,0,1752918022,13016.780921539998,45.20106543000293,53369.99596752 2025-07-19,09:40:24.000,200,10978342,12965,0,1752918023,13016.780921539998,45.172868909998215,53369.96103192001 2025-07-19,09:40:25.000,200,10978325,12685,0,1752918024,13016.807866779993,45.172868909998215,53369.98199328001 2025-07-19,09:40:26.000,200,10978354,12965,0,1752918025,13016.814603090002,45.18696717000421,53369.90513496 2025-07-19,09:40:27.000,200,10978379,12725,0,1752918026,13016.814603090002,45.17991804000485,53369.9540448 2025-07-19,09:40:28.000,200,10978339,12885,0,1752918027,13016.855020950003,45.17991804000485,53369.9540448 2025-07-19,09:40:29.000,200,10978380,12645,0,1752918028,13016.848284639993,45.19401630000357,53369.99596752 2025-07-19,09:40:30.000,200,10978365,12685,0,1752918029,13016.848284639993,45.17991804000485,53369.97500616 2025-07-19,09:40:31.000,200,10978381,12725,0,1752918030,13016.929120359993,45.172868909998215,53369.96103192001 2025-07-19,09:40:32.000,200,10978357,12645,0,1752918031,13016.888702499993,45.172868909998215,53369.96801904 2025-07-19,09:40:33.000,200,10978365,12645,0,1752918032,13016.881966189998,45.1587706499995,53370.00295464 2025-07-19,09:40:34.000,200,10978377,12525,0,1752918033,13016.942592979998,45.18696717000421,53370.00295464 2025-07-19,09:40:35.000,200,10978352,13285,0,1752918034,13016.908911429993,45.172868909998215,53369.94705768 2025-07-19,09:40:36.000,200,10978387,12565,0,1752918035,13016.902175119998,45.1587706499995,53370.00295464 2025-07-19,09:40:37.000,200,10978397,12645,0,1752918036,13016.949329289993,45.15172152000014,53369.99596752 2025-07-19,09:40:38.000,200,10978383,12965,0,1752918037,13016.915647739988,45.11647587000334,53369.940070560006 2025-07-19,09:40:39.000,200,10978408,12925,0,1752918038,13016.935856669988,45.09532847999799,53369.919109200004 2025-07-19,09:40:40.000,200,10978357,12845,0,1752918039,13016.942592979998,45.10942674000398,53369.919109200004 2025-07-19,09:40:41.000,200,10978449,12845,0,1752918040,13016.929120359993,45.05303370000183,53369.940070560006 2025-07-19,09:40:42.000,200,10978413,12805,0,1752918041,13016.935856669988,45.031886310003756,53369.91212208001 2025-07-19,09:40:43.000,200,10978370,12765,0,1752918042,13016.956065599989,45.05303370000183,53369.92609632 2025-07-19,09:40:44.000,200,10978377,12965,0,1752918043,13016.949329289993,45.01778804999776,53369.91212208001 2025-07-19,09:40:45.000,200,10978397,12965,0,1752918044,13016.935856669988,45.0248371800044,53369.919109200004 2025-07-19,09:40:46.000,200,10978403,12725,0,1752918045,13016.956065599989,45.045984570002474,53369.90513496 2025-07-19,09:40:47.000,200,10978388,13205,0,1752918046,13016.962801909998,44.996640659999684,53369.870199360004 2025-07-19,09:40:48.000,200,10978411,13125,0,1752918047,13016.956065599989,44.982542400000966,53369.87718648 2025-07-19,09:40:49.000,200,10978334,12285,0,1752918048,13016.956065599989,44.94024762000481,53369.87718648 2025-07-19,09:40:50.000,200,10978384,13285,0,1752918049,13016.969538219993,44.96844414000225,53369.86321224001 2025-07-19,09:40:51.000,200,10978421,13045,0,1752918050,13017.003219769998,44.94729675000417,53369.89814784 2025-07-19,09:40:52.000,200,10978343,12765,0,1752918051,13016.956065599989,44.95434588000353,53369.870199360004 2025-07-19,09:40:53.000,200,10978431,12605,0,1752918052,13016.929120359993,44.94024762000481,53369.891160720006 2025-07-19,09:40:54.000,200,10978347,12885,0,1752918053,13016.976274529989,44.89795284000138,53369.92609632 2025-07-19,09:40:55.000,200,10978334,12685,0,1752918054,13016.956065599989,44.89795284000138,53369.89814784 2025-07-19,09:40:56.000,200,10978418,12925,0,1752918055,13016.935856669988,44.9120511000001,53369.89814784 2025-07-19,09:40:57.000,200,10978417,12805,0,1752918056,13016.956065599989,44.88385458000266,53369.940070560006 2025-07-19,09:40:58.000,200,10978374,12725,0,1752918057,13016.929120359993,44.88385458000266,53369.88417360001 2025-07-19,09:40:59.000,200,10978341,12845,0,1752918058,13016.881966189998,44.869756320003944,53369.87718648 2025-07-19,09:41:00.000,200,10978410,12565,0,1752918059,13016.902175119998,44.862707190004585,53369.90513496 2025-07-19,09:41:01.000,200,10978374,12605,0,1752918060,13016.861757259998,44.85565805999795,53369.849238 2025-07-19,09:41:02.000,200,10978402,12725,0,1752918061,13016.875229879988,44.8768054500033,53369.891160720006 2025-07-19,09:41:03.000,200,10978391,12925,0,1752918062,13016.915647739988,44.869756320003944,53369.86321224001 2025-07-19,09:41:04.000,200,10978372,12805,0,1752918063,13016.875229879988,44.862707190004585,53369.821289520005 2025-07-19,09:41:05.000,200,10978371,12885,0,1752918064,13016.881966189998,44.84155979999923,53369.82827664 2025-07-19,09:41:06.000,200,10978403,12765,0,1752918065,13016.868493569993,44.85565805999795,53369.82827664 2025-07-19,09:41:07.000,200,10978426,12965,0,1752918066,13016.848284639993,44.869756320003944,53369.80731528 2025-07-19,09:41:08.000,200,10978418,12965,0,1752918067,13016.888702499993,44.85565805999795,53369.80731528 2025-07-19,09:41:09.000,200,10978395,12645,0,1752918068,13016.848284639993,44.84860892999859,53369.76539256001 2025-07-19,09:41:10.000,200,10978391,13045,0,1752918069,13016.881966189998,44.869756320003944,53369.79334104001 2025-07-19,09:41:11.000,200,10978449,12685,0,1752918070,13016.875229879988,44.862707190004585,53369.78635392 2025-07-19,09:41:12.000,200,10978429,12965,0,1752918071,13016.881966189998,44.83451066999987,53369.73744408 2025-07-19,09:41:13.000,200,10978437,12765,0,1752918072,13016.855020950003,44.84860892999859,53369.751418320004 2025-07-19,09:41:14.000,200,10978352,12925,0,1752918073,13016.868493569993,44.84155979999923,53369.75840544 2025-07-19,09:41:15.000,200,10978429,12725,0,1752918074,13016.888702499993,44.820412410001154,53369.751418320004 2025-07-19,09:41:16.000,200,10978379,13125,0,1752918075,13016.895438809988,44.83451066999987,53369.751418320004 2025-07-19,09:41:17.000,200,10978368,12885,0,1752918076,13016.915647739988,44.79221589000372,53369.74443120001 2025-07-19,09:41:18.000,200,10978386,12805,0,1752918077,13016.922384049998,44.82746154000051,53369.75840544 2025-07-19,09:41:19.000,200,10978391,12805,0,1752918078,13016.949329289993,44.84155979999923,53369.76539256001 2025-07-19,09:41:20.000,200,10978370,13125,0,1752918079,13016.942592979998,44.820412410001154,53369.723469840006 2025-07-19,09:41:21.000,200,10978364,12925,0,1752918080,13016.996483459989,44.83451066999987,53369.75840544 2025-07-19,09:41:22.000,200,10978371,12525,0,1752918081,13016.983010839998,44.82746154000051,53369.69552136001 2025-07-19,09:41:23.000,200,10978378,12925,0,1752918082,13017.009956079994,44.813363280001795,53369.772379680006 2025-07-19,09:41:24.000,200,10978380,12765,0,1752918083,13016.989747149993,44.820412410001154,53369.78635392 2025-07-19,09:41:25.000,200,10978414,12765,0,1752918084,13017.030165009994,44.813363280001795,53369.73045696 2025-07-19,09:41:26.000,200,10978379,12925,0,1752918085,13017.030165009994,44.813363280001795,53369.723469840006 2025-07-19,09:41:27.000,200,10978327,12925,0,1752918086,13016.996483459989,44.82746154000051,53369.69552136001 2025-07-19,09:41:28.000,200,10978390,12845,0,1752918087,13017.023428699998,44.862707190004585,53369.723469840006 2025-07-19,09:41:29.000,200,10978393,12965,0,1752918088,13017.036901319989,44.83451066999987,53369.751418320004 2025-07-19,09:41:30.000,200,10978353,12805,0,1752918089,13017.084055489999,44.82746154000051,53369.702508480004 2025-07-19,09:41:31.000,200,10978383,13285,0,1752918090,13017.050373939994,44.813363280001795,53369.68154712 2025-07-19,09:41:32.000,200,10978368,12765,0,1752918091,13017.057110249989,44.806314150002436,53369.69552136001 2025-07-19,09:41:33.000,200,10978366,12605,0,1752918092,13017.111000729994,44.84155979999923,53369.69552136001 2025-07-19,09:41:34.000,200,10978357,12805,0,1752918093,13017.084055489999,44.83451066999987,53369.69552136001 2025-07-19,09:41:35.000,200,10978409,12965,0,1752918094,13017.070582869994,44.806314150002436,53369.68853424 2025-07-19,09:41:36.000,200,10978362,12605,0,1752918095,13017.084055489999,44.79926502000308,53369.702508480004 2025-07-19,09:41:37.000,200,10978399,12645,0,1752918096,13017.097528109989,44.820412410001154,53369.71648272001 2025-07-19,09:41:38.000,200,10978347,12845,0,1752918097,13017.11773703999,44.806314150002436,53369.7094956 2025-07-19,09:41:39.000,200,10978373,13165,0,1752918098,13017.090791799994,44.84860892999859,53369.702508480004 2025-07-19,09:41:40.000,200,10978410,12885,0,1752918099,13017.124473349999,44.85565805999795,53369.68154712 2025-07-19,09:41:41.000,200,10978385,12685,0,1752918100,13017.13794596999,44.820412410001154,53369.64661152001 2025-07-19,09:41:42.000,200,10978319,13005,0,1752918101,13017.15815489999,44.84155979999923,53369.68853424 2025-07-19,09:41:43.000,200,10978400,12685,0,1752918102,13017.17836382999,44.820412410001154,53369.68154712 2025-07-19,09:41:44.000,200,10978377,12805,0,1752918103,13017.151418589994,44.79926502000308,53369.61167592 2025-07-19,09:41:45.000,200,10978364,12685,0,1752918104,13017.171627519994,44.806314150002436,53369.66058576 2025-07-19,09:41:46.000,200,10978392,12885,0,1752918105,13017.20530907,44.79926502000308,53369.66058576 2025-07-19,09:41:47.000,200,10978379,12765,0,1752918106,13017.225518,44.79926502000308,53369.67456000001 2025-07-19,09:41:48.000,200,10978372,12885,0,1752918107,13017.191836449994,44.756970239999646,53369.63263728 2025-07-19,09:41:49.000,200,10978385,12845,0,1752918108,13017.25919954999,44.756970239999646,53369.63263728 2025-07-19,09:41:50.000,200,10978374,13165,0,1752918109,13017.25919954999,44.71467546000349,53369.61167592 2025-07-19,09:41:51.000,200,10978345,13125,0,1752918110,13017.29961740999,44.70762633000413,53369.66058576 2025-07-19,09:41:52.000,200,10978373,12765,0,1752918111,13017.272672169995,44.72877372000221,53369.5697532 2025-07-19,09:41:53.000,200,10978362,12725,0,1752918112,13017.272672169995,44.72172459000285,53369.62565016001 2025-07-19,09:41:54.000,200,10978383,12445,0,1752918113,13017.34677158,44.70762633000413,53369.61866304 2025-07-19,09:41:55.000,200,10978376,12765,0,1752918114,13017.333298959995,44.68647893999878,53369.59071456 2025-07-19,09:41:56.000,200,10978390,12885,0,1752918115,13017.38718944,44.70057720000477,53369.604688800006 2025-07-19,09:41:57.000,200,10978395,12965,0,1752918116,13017.38045312999,44.70762633000413,53369.6396244 2025-07-19,09:41:58.000,200,10978355,12885,0,1752918117,13017.38045312999,44.70057720000477,53369.61866304 2025-07-19,09:41:59.000,200,10978420,12685,0,1752918118,13017.36698051,44.6653315500007,53369.583727440004 2025-07-19,09:42:00.000,200,10978365,12805,0,1752918119,13017.40066205999,44.69352806999814,53369.56276608 2025-07-19,09:42:01.000,200,10978393,12685,0,1752918120,13017.40739837,44.69352806999814,53369.64661152001 2025-07-19,09:42:02.000,200,10978358,12845,0,1752918121,13017.44107991999,44.69352806999814,53369.63263728 2025-07-19,09:42:03.000,200,10978368,12645,0,1752918122,13017.414134679995,44.68647893999878,53369.63263728 2025-07-19,09:42:04.000,200,10978420,12925,0,1752918123,13017.494970399996,44.68647893999878,53369.63263728 2025-07-19,09:42:05.000,200,10978384,12885,0,1752918124,13017.46128884999,44.67942980999942,53369.68154712 2025-07-19,09:42:06.000,200,10978376,12605,0,1752918125,13017.48149777999,44.68647893999878,53369.68154712 2025-07-19,09:42:07.000,200,10978362,12765,0,1752918126,13017.46802516,44.69352806999814,53369.67456000001 2025-07-19,09:42:08.000,200,10978357,12965,0,1752918127,13017.44781623,44.67238068000006,53369.67456000001 2025-07-19,09:42:09.000,200,10978371,12845,0,1752918128,13017.46128884999,44.65828242000134,53369.61167592 2025-07-19,09:42:10.000,200,10978397,12765,0,1752918129,13017.46128884999,44.69352806999814,53369.64661152001 2025-07-19,09:42:11.000,200,10978415,12485,0,1752918130,13017.454552539995,44.67942980999942,53369.61167592 2025-07-19,09:42:12.000,200,10978365,12885,0,1752918131,13017.4276073,44.72172459000285,53369.6396244 2025-07-19,09:42:13.000,200,10978408,12605,0,1752918132,13017.4276073,44.771068499998364,53369.62565016001 2025-07-19,09:42:14.000,200,10978360,12925,0,1752918133,13017.40739837,44.764019369999005,53369.63263728 2025-07-19,09:42:15.000,200,10978379,12685,0,1752918134,13017.44107991999,44.74992111000029,53369.653598640005 2025-07-19,09:42:16.000,200,10978374,12765,0,1752918135,13017.4276073,44.74992111000029,53369.604688800006 2025-07-19,09:42:17.000,200,10978355,12805,0,1752918136,13017.40739837,44.78516676000436,53369.64661152001 2025-07-19,09:42:18.000,200,10978391,12925,0,1752918137,13017.42087098999,44.78516676000436,53369.62565016001 2025-07-19,09:42:19.000,200,10978363,12885,0,1752918138,13017.434343609995,44.79926502000308,53369.63263728 2025-07-19,09:42:20.000,200,10978365,12885,0,1752918139,13017.414134679995,44.79221589000372,53369.6396244 2025-07-19,09:42:21.000,200,10978348,12725,0,1752918140,13017.393925749995,44.82746154000051,53369.61866304 2025-07-19,09:42:22.000,200,10978390,12805,0,1752918141,13017.40739837,44.84155979999923,53369.653598640005 2025-07-19,09:42:23.000,200,10978407,12805,0,1752918142,13017.44107991999,44.88385458000266,53369.64661152001 2025-07-19,09:42:24.000,200,10978364,12765,0,1752918143,13017.40066205999,44.862707190004585,53369.555778960006 2025-07-19,09:42:25.000,200,10978347,12965,0,1752918144,13017.414134679995,44.84860892999859,53369.62565016001 2025-07-19,09:42:26.000,200,10978373,12965,0,1752918145,13017.40066205999,44.84860892999859,53369.59770168001 2025-07-19,09:42:27.000,200,10978381,13005,0,1752918146,13017.38718944,44.869756320003944,53369.6396244 2025-07-19,09:42:28.000,200,10978391,12965,0,1752918147,13017.434343609995,44.85565805999795,53369.66757288 2025-07-19,09:42:29.000,200,10978389,12805,0,1752918148,13017.38718944,44.96139501000289,53369.653598640005 2025-07-19,09:42:30.000,200,10978374,12805,0,1752918149,13017.40739837,44.933198489998176,53369.583727440004 2025-07-19,09:42:31.000,200,10978381,12885,0,1752918150,13017.38045312999,44.96139501000289,53369.59071456 2025-07-19,09:42:32.000,200,10978388,13005,0,1752918151,13017.373716819995,44.982542400000966,53369.61866304 2025-07-19,09:42:33.000,200,10978379,12965,0,1752918152,13017.393925749995,44.989591530000325,53369.62565016001 2025-07-19,09:42:34.000,200,10978405,12965,0,1752918153,13017.414134679995,44.97549327000161,53369.59770168001 2025-07-19,09:42:35.000,200,10978356,12685,0,1752918154,13017.38045312999,44.97549327000161,53369.62565016001 2025-07-19,09:42:36.000,200,10978410,13125,0,1752918155,13017.38045312999,44.996640659999684,53369.63263728 2025-07-19,09:42:37.000,200,10978374,12645,0,1752918156,13017.36698051,45.0107389199984,53369.59770168001 2025-07-19,09:42:38.000,200,10978394,13125,0,1752918157,13017.38045312999,45.003689789999044,53369.63263728 2025-07-19,09:42:39.000,200,10978349,12885,0,1752918158,13017.40066205999,45.031886310003756,53369.66757288 2025-07-19,09:42:40.000,200,10978389,12925,0,1752918159,13017.4276073,45.031886310003756,53369.6396244 2025-07-19,09:42:41.000,200,10978434,12885,0,1752918160,13017.414134679995,45.06008283000119,53369.61167592 2025-07-19,09:42:42.000,200,10978418,12885,0,1752918161,13017.38718944,45.08123021999927,53369.61167592 2025-07-19,09:42:43.000,200,10978372,12885,0,1752918162,13017.40066205999,45.05303370000183,53369.6396244 2025-07-19,09:42:44.000,200,10978406,12765,0,1752918163,13017.44107991999,45.08123021999927,53369.61866304 2025-07-19,09:42:45.000,200,10978349,13205,0,1752918164,13017.44107991999,45.10237761000462,53369.66058576 2025-07-19,09:42:46.000,200,10978404,12885,0,1752918165,13017.42087098999,45.13057413000206,53369.61866304 2025-07-19,09:42:47.000,200,10978386,12605,0,1752918166,13017.44107991999,45.14467239000078,53369.66058576 2025-07-19,09:42:48.000,200,10978371,12605,0,1752918167,13017.434343609995,45.15172152000014,53369.604688800006 2025-07-19,09:42:49.000,200,10978414,12685,0,1752918168,13017.48149777999,45.13762326000142,53369.62565016001 2025-07-19,09:42:50.000,200,10978385,12605,0,1752918169,13017.50170670999,45.18696717000421,53369.583727440004 2025-07-19,09:42:51.000,200,10978415,12725,0,1752918170,13017.48823409,45.17991804000485,53369.583727440004 2025-07-19,09:42:52.000,200,10978358,12645,0,1752918171,13017.50844302,45.20811456000229,53369.61167592 2025-07-19,09:42:53.000,200,10978417,12925,0,1752918172,13017.555597189996,45.215163690001646,53369.59770168001 2025-07-19,09:42:54.000,200,10978375,12965,0,1752918173,13017.54886088,45.222212820001005,53369.62565016001 2025-07-19,09:42:55.000,200,10978411,12725,0,1752918174,13017.562333499991,45.23631107999972,53369.59770168001 2025-07-19,09:42:56.000,200,10978422,12645,0,1752918175,13017.58927874,45.2574584699978,53369.61167592 2025-07-19,09:42:57.000,200,10978406,13005,0,1752918176,13017.616223979996,45.24336020999908,53369.63263728 2025-07-19,09:42:58.000,200,10978392,12765,0,1752918177,13017.656641839996,45.25040933999844,53369.604688800006 2025-07-19,09:42:59.000,200,10978342,12885,0,1752918178,13017.636432909996,45.25040933999844,53369.66058576 2025-07-19,09:43:00.000,200,10978388,13085,0,1752918179,13017.663378149991,45.23631107999972,53369.64661152001 2025-07-19,09:43:01.000,200,10978429,12605,0,1752918180,13017.697059699996,45.24336020999908,53369.653598640005 2025-07-19,09:43:02.000,200,10978429,12925,0,1752918181,13017.683587079991,45.278605860003154,53369.653598640005 2025-07-19,09:43:03.000,200,10978380,12845,0,1752918182,13017.717268629996,45.271556730003795,53369.67456000001 2025-07-19,09:43:04.000,200,10978389,12685,0,1752918183,13017.750950180001,45.25040933999844,53369.64661152001 2025-07-19,09:43:05.000,200,10978427,12765,0,1752918184,13017.791368040002,45.264507600004436,53369.71648272001 2025-07-19,09:43:06.000,200,10978386,12925,0,1752918185,13017.764422799992,45.28565499000251,53369.68853424 2025-07-19,09:43:07.000,200,10978393,12765,0,1752918186,13017.777895419997,45.264507600004436,53369.702508480004 2025-07-19,09:43:08.000,200,10978384,12725,0,1752918187,13017.798104349997,45.23631107999972,53369.7094956 2025-07-19,09:43:09.000,200,10978365,13045,0,1752918188,13017.831785900002,45.24336020999908,53369.73045696 2025-07-19,09:43:10.000,200,10978362,12885,0,1752918189,13017.865467449992,45.264507600004436,53369.69552136001 2025-07-19,09:43:11.000,200,10978432,13205,0,1752918190,13017.926094239992,45.28565499000251,53369.7094956 2025-07-19,09:43:12.000,200,10978414,12605,0,1752918191,13017.946303169992,45.264507600004436,53369.7793668 2025-07-19,09:43:13.000,200,10978408,12885,0,1752918192,13017.979984719997,45.29270412000187,53369.73045696 2025-07-19,09:43:14.000,200,10978407,12605,0,1752918193,13017.973248410002,45.29975325000123,53369.751418320004 2025-07-19,09:43:15.000,200,10978428,13045,0,1752918194,13018.006929959993,45.271556730003795,53369.80731528 2025-07-19,09:43:16.000,200,10978404,12725,0,1752918195,13018.033875200003,45.32090063999931,53369.75840544 2025-07-19,09:43:17.000,200,10978370,12805,0,1752918196,13018.067556749993,45.32794976999867,53369.80032816 2025-07-19,09:43:18.000,200,10978372,12765,0,1752918197,13018.087765679993,45.33499889999803,53369.79334104001 2025-07-19,09:43:19.000,200,10978401,12805,0,1752918198,13018.114710919988,45.28565499000251,53369.821289520005 2025-07-19,09:43:20.000,200,10978378,13165,0,1752918199,13018.128183539993,45.32794976999867,53369.81430240001 2025-07-19,09:43:21.000,200,10978433,12885,0,1752918200,13018.141656159998,45.31385150999995,53369.80731528 2025-07-19,09:43:22.000,200,10978388,13005,0,1752918201,13018.155128779988,45.33499889999803,53369.7793668 2025-07-19,09:43:23.000,200,10978391,13165,0,1752918202,13018.188810329993,45.34909716000402,53369.86321224001 2025-07-19,09:43:24.000,200,10978382,12765,0,1752918203,13018.188810329993,45.37729368000146,53369.85622512 2025-07-19,09:43:25.000,200,10978385,12885,0,1752918204,13018.168601399993,45.37729368000146,53369.80731528 2025-07-19,09:43:26.000,200,10978408,12765,0,1752918205,13018.215755569989,45.391391940000176,53369.84225088001 2025-07-19,09:43:27.000,200,10978401,12605,0,1752918206,13018.195546639989,45.38434281000082,53369.821289520005 2025-07-19,09:43:28.000,200,10978413,12525,0,1752918207,13018.202282949998,45.3702445500021,53369.90513496 2025-07-19,09:43:29.000,200,10978385,13005,0,1752918208,13018.242700809998,45.41253932999825,53369.849238 2025-07-19,09:43:30.000,200,10978352,12725,0,1752918209,13018.229228189994,45.41958846000489,53369.870199360004 2025-07-19,09:43:31.000,200,10978411,12965,0,1752918210,13018.283118669999,45.454834110001684,53369.84225088001 2025-07-19,09:43:32.000,200,10978405,12805,0,1752918211,13018.235964499989,45.447784980002325,53369.870199360004 2025-07-19,09:43:33.000,200,10978395,12645,0,1752918212,13018.289854979994,45.4689323700004,53369.92609632 2025-07-19,09:43:34.000,200,10978373,12845,0,1752918213,13018.276382359989,45.48303062999912,53369.919109200004 2025-07-19,09:43:35.000,200,10978440,12805,0,1752918214,13018.310063909994,45.454834110001684,53369.919109200004 2025-07-19,09:43:36.000,200,10978428,12845,0,1752918215,13018.330272839994,45.504178020004474,53369.93308344001 2025-07-19,09:43:37.000,200,10978413,12645,0,1752918216,13018.33700914999,45.49007975999848,53369.93308344001 2025-07-19,09:43:38.000,200,10978405,13005,0,1752918217,13018.33700914999,45.52532541000255,53369.940070560006 2025-07-19,09:43:39.000,200,10978369,12605,0,1752918218,13018.370690699994,45.51122715000383,53369.93308344001 2025-07-19,09:43:40.000,200,10978393,12725,0,1752918219,13018.41784486999,45.567620189998706,53369.940070560006 2025-07-19,09:43:41.000,200,10978404,13005,0,1752918220,13018.384163319999,45.51122715000383,53369.92609632 2025-07-19,09:43:42.000,200,10978393,12685,0,1752918221,13018.41784486999,45.54647280000063,53369.91212208001 2025-07-19,09:43:43.000,200,10978393,12685,0,1752918222,13018.40437225,45.55352192999999,53369.9540448 2025-07-19,09:43:44.000,200,10978437,12965,0,1752918223,13018.431317489994,45.53237454000191,53369.940070560006 2025-07-19,09:43:45.000,200,10978406,12885,0,1752918224,13018.48520797,45.5817184500047,53369.919109200004 2025-07-19,09:43:46.000,200,10978388,13005,0,1752918225,13018.48520797,45.54647280000063,53369.96103192001 2025-07-19,09:43:47.000,200,10978352,13285,0,1752918226,13018.49868058999,45.58876758000406,53369.98199328001 2025-07-19,09:43:48.000,200,10978404,12645,0,1752918227,13018.491944279995,45.60286584000278,53369.9540448 2025-07-19,09:43:49.000,200,10978402,12965,0,1752918228,13018.491944279995,45.574669319998065,53369.92609632 2025-07-19,09:43:50.000,200,10978398,12885,0,1752918229,13018.49868058999,45.58876758000406,53369.92609632 2025-07-19,09:43:51.000,200,10978389,12645,0,1752918230,13018.532362139995,45.60286584000278,53369.93308344001 2025-07-19,09:43:52.000,200,10978427,12965,0,1752918231,13018.57951630999,45.59581671000342,53369.97500616 2025-07-19,09:43:53.000,200,10978434,12805,0,1752918232,13018.572779999995,45.59581671000342,53369.96103192001 2025-07-19,09:43:54.000,200,10978422,12965,0,1752918233,13018.59972523999,45.567620189998706,53369.92609632 2025-07-19,09:43:55.000,200,10978417,12565,0,1752918234,13018.613197859995,45.567620189998706,53369.91212208001 2025-07-19,09:43:56.000,200,10978380,12885,0,1752918235,13018.58625262,45.55352192999999,53369.91212208001 2025-07-19,09:43:57.000,200,10978378,12925,0,1752918236,13018.592988929995,45.53237454000191,53369.93308344001 2025-07-19,09:43:58.000,200,10978415,12885,0,1752918237,13018.572779999995,45.51827628000319,53369.93308344001 2025-07-19,09:43:59.000,200,10978411,12965,0,1752918238,13018.57951630999,45.47598149999976,53369.97500616 2025-07-19,09:44:00.000,200,10978405,12885,0,1752918239,13018.552571069995,45.46188324000104,53369.919109200004 2025-07-19,09:44:01.000,200,10978392,12925,0,1752918240,13018.58625262,45.42663759000425,53369.940070560006 2025-07-19,09:44:02.000,200,10978427,12845,0,1752918241,13018.53909844999,45.391391940000176,53369.919109200004 2025-07-19,09:44:03.000,200,10978382,12925,0,1752918242,13018.48520797,45.3702445500021,53369.91212208001 2025-07-19,09:44:04.000,200,10978425,12605,0,1752918243,13018.471735349995,45.31385150999995,53369.849238 2025-07-19,09:44:05.000,200,10978389,12965,0,1752918244,13018.40437225,45.25040933999844,53369.891160720006 2025-07-19,09:44:06.000,200,10978366,12685,0,1752918245,13018.363954389999,45.24336020999908,53369.870199360004 2025-07-19,09:44:07.000,200,10978440,12965,0,1752918246,13018.296591289989,45.172868909998215,53369.83526376 2025-07-19,09:44:08.000,200,10978409,13085,0,1752918247,13018.235964499989,45.13057413000206,53369.80731528 2025-07-19,09:44:09.000,200,10978407,12965,0,1752918248,13018.175337709989,44.989591530000325,53369.82827664 2025-07-19,09:44:10.000,200,10978435,12725,0,1752918249,13018.128183539993,44.94024762000481,53369.821289520005 2025-07-19,09:44:11.000,200,10978397,13005,0,1752918250,13018.033875200003,44.84155979999923,53369.78635392 2025-07-19,09:44:12.000,200,10978380,12925,0,1752918251,13017.966512099993,44.70057720000477,53369.80032816 2025-07-19,09:44:13.000,200,10978359,12925,0,1752918252,13017.926094239992,44.594840249999834,53369.71648272001 2025-07-19,09:44:14.000,200,10978420,12685,0,1752918253,13017.831785900002,44.47500504000345,53369.73744408 2025-07-19,09:44:15.000,200,10978396,12605,0,1752918254,13017.771159110001,44.362218959999154,53369.68853424 2025-07-19,09:44:16.000,200,10978400,12605,0,1752918255,13017.670114460001,44.20008896999934,53369.66058576 2025-07-19,09:44:17.000,200,10978377,12685,0,1752918256,13017.60948767,44.09435202000168,53369.62565016001 2025-07-19,09:44:18.000,200,10978400,12685,0,1752918257,13017.535388259996,43.97451680999802,53369.63263728 2025-07-19,09:44:19.000,200,10978431,12925,0,1752918258,13017.474761469995,43.84058334000292,53369.5697532 2025-07-19,09:44:20.000,200,10978430,12845,0,1752918259,13017.44781623,43.73484638999798,53369.54879184001 2025-07-19,09:44:21.000,200,10978384,12805,0,1752918260,13017.333298959995,43.537470750001376,53369.51385624 2025-07-19,09:44:22.000,200,10978417,12685,0,1752918261,13017.313090029995,43.47402857999987,53369.485907760005 2025-07-19,09:44:23.000,200,10978402,12925,0,1752918262,13017.25919954999,43.318947719999414,53369.42302368 2025-07-19,09:44:24.000,200,10978362,13005,0,1752918263,13017.25919954999,43.185014250004315,53369.44398504 2025-07-19,09:44:25.000,200,10978382,13085,0,1752918264,13017.23899061999,43.07222817000002,53369.42302368 2025-07-19,09:44:26.000,200,10978405,12765,0,1752918265,13017.17836382999,42.959442090002995,53369.367126720004 2025-07-19,09:44:27.000,200,10978417,12805,0,1752918266,13017.20530907,42.86075427000469,53369.35315248 2025-07-19,09:44:28.000,200,10978400,12965,0,1752918267,13017.15815489999,42.76206644999911,53369.29725552 2025-07-19,09:44:29.000,200,10978426,12885,0,1752918268,13017.104264419999,42.684526019998884,53369.30424264 2025-07-19,09:44:30.000,200,10978404,12805,0,1752918269,13017.070582869994,42.64928037000209,53369.31122976001 2025-07-19,09:44:31.000,200,10978373,12925,0,1752918270,13017.036901319989,42.60698558999866,53369.23437144 2025-07-19,09:44:32.000,200,10978388,12845,0,1752918271,13016.989747149993,42.59288732999994,53369.21341008001 2025-07-19,09:44:33.000,200,10978383,12765,0,1752918272,13016.922384049998,42.5999364599993,53369.220397200006 2025-07-19,09:44:34.000,200,10978405,12685,0,1752918273,13016.828075709993,42.64223124000273,53369.199435840004 2025-07-19,09:44:35.000,200,10978393,12805,0,1752918274,13016.713558440002,42.7127225400036,53369.220397200006 2025-07-19,09:44:36.000,200,10978393,12965,0,1752918275,13016.639459029997,42.81845949000126,53369.17148736001 2025-07-19,09:44:37.000,200,10978401,12605,0,1752918276,13016.504732829992,42.895999920001486,53369.12257752001 2025-07-19,09:44:38.000,200,10978394,13045,0,1752918277,13016.383479249991,43.05108078000194,53369.13655176 2025-07-19,09:44:39.000,200,10978392,12765,0,1752918278,13016.235280429995,43.20616164000239,53369.17847448 2025-07-19,09:44:40.000,200,10978383,12885,0,1752918279,13016.073608989995,43.34009511000477,53369.14353888001 2025-07-19,09:44:41.000,200,10978413,12725,0,1752918280,13015.891728619994,43.52337249000266,53369.12257752001 2025-07-19,09:44:42.000,200,10978381,12925,0,1752918281,13015.716584559988,43.69960074000119,53369.06668056 2025-07-19,09:44:43.000,200,10978373,12885,0,1752918282,13015.581858359998,43.826485080004204,53369.01777072 2025-07-19,09:44:44.000,200,10978409,12805,0,1752918283,13015.480813709997,44.05205723999825,53368.99680936 2025-07-19,09:44:45.000,200,10978367,13045,0,1752918284,13015.312405960001,44.235334620003414,53368.933925280005 2025-07-19,09:44:46.000,200,10978429,12805,0,1752918285,13015.204624999991,44.397464610003226,53368.90597680001 2025-07-19,09:44:47.000,200,10978378,12565,0,1752918286,13015.184416069991,44.580741990001115,53368.8710412 2025-07-19,09:44:48.000,200,10978407,12885,0,1752918287,13015.076635109996,44.72172459000285,53368.80117 2025-07-19,09:44:49.000,200,10978386,12805,0,1752918288,13015.056426179995,44.91910022999946,53368.766234400005 2025-07-19,09:44:50.000,200,10978374,12725,0,1752918289,13014.98906308,45.038935440003115,53368.73828592001 2025-07-19,09:45:01.000,200,10978389,12805,0,1752918300,13015.622276219998,46.04696102999878,53368.40290416001 2025-07-19,09:45:02.000,200,10978388,12765,0,1752918301,13015.763738729998,46.04696102999878,53368.44482688 2025-07-19,09:45:03.000,200,10978375,13085,0,1752918302,13015.945619099999,46.05401015999814,53368.409891280004 2025-07-19,09:45:04.000,200,10978377,12765,0,1752918303,13016.10055422999,46.06810842000414,53368.430852640005 2025-07-19,09:45:05.000,200,10978373,12765,0,1752918304,13016.28917091,45.99056799000391,53368.40290416001 2025-07-19,09:45:06.000,200,10978404,12845,0,1752918305,13016.504732829992,45.96942059999856,53368.409891280004 2025-07-19,09:45:07.000,200,10978402,12965,0,1752918306,13016.659667959997,45.88483103999897,53368.381942800006 2025-07-19,09:45:08.000,200,10978424,12925,0,1752918307,13016.834812020003,45.807290609998745,53368.45181400001 2025-07-19,09:45:09.000,200,10978373,12765,0,1752918308,13017.023428699998,45.72975017999852,53368.430852640005 2025-07-19,09:45:10.000,200,10978411,12605,0,1752918309,13017.17836382999,45.631062360000215,53368.43783976 2025-07-19,09:45:11.000,200,10978366,13045,0,1752918310,13017.29961740999,45.504178020004474,53368.42386552001 2025-07-19,09:45:12.000,200,10978387,12685,0,1752918311,13017.454552539995,45.391391940000176,53368.46578824 2025-07-19,09:45:13.000,200,10978440,12565,0,1752918312,13017.535388259996,45.30680238000059,53368.430852640005 2025-07-19,09:45:14.000,200,10978397,12645,0,1752918313,13017.649905530001,45.11647587000334,53368.39591704 2025-07-19,09:45:15.000,200,10978389,12805,0,1752918314,13017.757686489997,44.996640659999684,53368.40290416001 2025-07-19,09:45:16.000,200,10978427,12965,0,1752918315,13017.865467449992,44.869756320003944,53368.39591704 2025-07-19,09:45:17.000,200,10978419,12685,0,1752918316,13017.932830550002,44.67238068000006,53368.430852640005 2025-07-19,09:45:18.000,200,10978370,12685,0,1752918317,13018.000193649998,44.49615243000153,53368.38892992 2025-07-19,09:45:19.000,200,10978388,12765,0,1752918318,13018.087765679993,44.32697331000236,53368.40290416001 2025-07-19,09:45:20.000,200,10978365,12805,0,1752918319,13018.128183539993,44.14369593000447,53368.35399432001 2025-07-19,09:45:21.000,200,10978436,12925,0,1752918320,13018.155128779988,43.97451680999802,53368.33303296001 2025-07-19,09:45:22.000,200,10978399,12645,0,1752918321,13018.215755569989,43.819435950004845,53368.29111024 2025-07-19,09:45:23.000,200,10978399,12845,0,1752918322,13018.215755569989,43.63615856999968,53368.30508448001 2025-07-19,09:45:24.000,200,10978430,12765,0,1752918323,13018.215755569989,43.45993032000115,53368.24918752 2025-07-19,09:45:25.000,200,10978374,12925,0,1752918324,13018.222491879998,43.33304597999813,53368.214251920006 2025-07-19,09:45:26.000,200,10978371,12965,0,1752918325,13018.161865089998,43.128621210002166,53368.18630344001 2025-07-19,09:45:27.000,200,10978363,12925,0,1752918326,13018.107974609993,42.952392960003635,53368.15136784 2025-07-19,09:45:28.000,200,10978440,12725,0,1752918327,13018.020402579998,42.79731210000318,53368.13040648 2025-07-19,09:45:29.000,200,10978413,12565,0,1752918328,13017.959775789997,42.65632950000145,53368.10944512 2025-07-19,09:45:30.000,200,10978382,12805,0,1752918329,13017.872203760002,42.4660029900042,53368.00463832 2025-07-19,09:45:31.000,200,10978413,12765,0,1752918330,13017.791368040002,42.325020390002464,53367.95572848 2025-07-19,09:45:32.000,200,10978362,12925,0,1752918331,13017.724004939992,42.16993953000201,53367.95572848 2025-07-19,09:45:33.000,200,10978395,12565,0,1752918332,13017.616223979996,42.02895693000028,53367.89983152001 2025-07-19,09:45:34.000,200,10978388,12965,0,1752918333,13017.50844302,41.902072590004536,53367.87188304001 2025-07-19,09:45:35.000,200,10978362,12885,0,1752918334,13017.353507889995,41.82453216000431,53367.77406336 2025-07-19,09:45:36.000,200,10978393,12605,0,1752918335,13017.25919954999,41.75404086000344,53367.74611488 2025-07-19,09:45:37.000,200,10978402,12845,0,1752918336,13017.11773703999,41.65535303999786,53367.690217920004 2025-07-19,09:45:38.000,200,10978380,13125,0,1752918337,13016.956065599989,41.627156520000426,53367.62034672 2025-07-19,09:45:39.000,200,10978380,12485,0,1752918338,13016.801130469998,41.57781261000491,53367.592398240005 2025-07-19,09:45:40.000,200,10978388,13205,0,1752918339,13016.625986409992,41.52141957000276,53367.52951416 2025-07-19,09:45:51.000,200,10978372,13005,0,1752918350,13014.90822736,41.83863042000303,53366.92862184 2025-07-19,09:45:52.000,200,10978356,12605,0,1752918351,13014.78023746999,41.93026911000197,53366.84477640001 2025-07-19,09:45:53.000,200,10978387,12565,0,1752918352,13014.638774959989,42.01485867000156,53366.816827919996 2025-07-19,09:45:54.000,200,10978350,12965,0,1752918353,13014.530993999993,42.07125171000371,53366.753943840005 2025-07-19,09:45:55.000,200,10978339,12965,0,1752918354,13014.429949349993,42.19813604999945,53366.71900824 2025-07-19,09:45:56.000,200,10978423,12845,0,1752918355,13014.315432080002,42.310922130003746,53366.71202112 2025-07-19,09:45:57.000,200,10978415,12885,0,1752918356,13014.214387430002,42.36026603999926,53366.67708552001 2025-07-19,09:45:58.000,200,10978394,13085,0,1752918357,13014.153760640002,42.48715038000228,53366.60721432001 2025-07-19,09:45:59.000,200,10978368,13005,0,1752918358,13014.072924920001,42.59288732999994,53366.57926584001 2025-07-19,09:46:00.000,200,10978403,12965,0,1752918359,13014.039243369996,42.76206644999911,53366.55131736 2025-07-19,09:46:01.000,200,10978421,12765,0,1752918360,13013.978616579996,42.83960687999934,53366.47445904 2025-07-19,09:46:02.000,200,10978398,12645,0,1752918361,13013.944935029991,42.966491220002354,53366.537343120006 2025-07-19,09:46:03.000,200,10978421,12765,0,1752918362,13013.93146241,43.079277299999376,53366.4954204 2025-07-19,09:46:04.000,200,10978340,12965,0,1752918363,13013.877571929996,43.17796511999768,53366.4255492 2025-07-19,09:46:05.000,200,10978351,12725,0,1752918364,13013.85062669,43.311898590000055,53366.46048480001 2025-07-19,09:46:06.000,200,10978401,12605,0,1752918365,13013.82368144999,43.42468467000435,53366.4255492 2025-07-19,09:46:07.000,200,10978383,12845,0,1752918366,13013.796736209995,43.57271639999817,53366.40458784 2025-07-19,09:46:08.000,200,10978425,12965,0,1752918367,13013.736109419995,43.68550248000247,53366.4255492 2025-07-19,09:46:09.000,200,10978367,12845,0,1752918368,13013.675482629995,43.81238681999821,53366.418562080005 2025-07-19,09:46:10.000,200,10978419,12765,0,1752918369,13013.68895525,43.939271160001226,53366.39760072 2025-07-19,09:46:11.000,200,10978401,12965,0,1752918370,13013.715900489995,44.03090985000017,53366.39061360001 2025-07-19,09:46:12.000,200,10978424,12685,0,1752918371,13013.715900489995,44.136646799997834,53366.43253632 2025-07-19,09:46:13.000,200,10978398,12765,0,1752918372,13013.74284572999,44.24943288000213,53366.38362648 2025-07-19,09:46:14.000,200,10978381,12525,0,1752918373,13013.80347251999,44.355169829999795,53366.36266512001 2025-07-19,09:46:15.000,200,10978367,12845,0,1752918374,13013.857362999996,44.48910330000217,53366.355678 2025-07-19,09:46:16.000,200,10978376,12605,0,1752918375,13013.89104455,44.580741990001115,53366.4255492 2025-07-19,09:46:17.000,200,10978406,12685,0,1752918376,13013.978616579996,44.594840249999834,53366.39760072 2025-07-19,09:46:18.000,200,10978359,12405,0,1752918377,13014.059452299996,44.6653315500007,53366.418562080005 2025-07-19,09:46:19.000,200,10978393,12725,0,1752918378,13014.187442189992,44.70762633000413,53366.418562080005 2025-07-19,09:46:20.000,200,10978402,13005,0,1752918379,13014.295223150002,44.74287198000093,53366.44651056 2025-07-19,09:46:21.000,200,10978387,12765,0,1752918380,13014.416476730003,44.77811762999772,53366.43253632 2025-07-19,09:46:22.000,200,10978360,12605,0,1752918381,13014.537730309989,44.74287198000093,53366.43253632 2025-07-19,09:46:23.000,200,10978408,12965,0,1752918382,13014.733083299994,44.74287198000093,53366.43952344001 2025-07-19,09:46:24.000,200,10978398,12965,0,1752918383,13014.86107318999,44.72877372000221,53366.46048480001 2025-07-19,09:46:25.000,200,10978373,12605,0,1752918384,13015.02274462999,44.73582285000157,53366.45349768 2025-07-19,09:46:26.000,200,10978379,12765,0,1752918385,13015.15073452,44.72877372000221,53366.46048480001 2025-07-19,09:46:27.000,200,10978424,12805,0,1752918386,13015.258515479996,44.644184160002624,53366.46048480001 2025-07-19,09:46:28.000,200,10978410,12685,0,1752918387,13015.366296439992,44.580741990001115,53366.50240752 2025-07-19,09:46:29.000,200,10978377,12805,0,1752918388,13015.474077400002,44.44680851999874,53366.481446159996 2025-07-19,09:46:30.000,200,10978453,12845,0,1752918389,13015.629012529993,44.362218959999154,53366.4954204 2025-07-19,09:46:31.000,200,10978399,12685,0,1752918390,13015.743529799998,44.24943288000213,53366.47445904 2025-07-19,09:46:32.000,200,10978385,12765,0,1752918391,13015.878255999989,44.1084502800004,53366.537343120006 2025-07-19,09:46:33.000,200,10978371,12645,0,1752918392,13015.952355409994,43.953369419999945,53366.50240752 2025-07-19,09:46:34.000,200,10978426,12965,0,1752918393,13016.053400059995,43.819435950004845,53366.48843328001 2025-07-19,09:46:35.000,200,10978429,12765,0,1752918394,13016.16118101999,43.66435509000439,53366.481446159996 2025-07-19,09:46:36.000,200,10978382,12845,0,1752918395,13016.30264352999,43.50222510000458,53366.467471920005 2025-07-19,09:46:37.000,200,10978424,12845,0,1752918396,13016.417160799996,43.34009511000477,53366.43952344001 2025-07-19,09:46:38.000,200,10978428,12605,0,1752918397,13016.524941759992,43.14976860000024,53366.369652240006 2025-07-19,09:46:39.000,200,10978381,12805,0,1752918398,13016.599041169997,42.959442090002995,53366.33471664 2025-07-19,09:46:40.000,200,10978401,12925,0,1752918399,13016.686613199992,42.76206644999911,53366.37663936 2025-07-19,09:46:41.000,200,10978420,12725,0,1752918400,13016.801130469998,42.543543420004426,53366.36266512001 2025-07-19,09:46:42.000,200,10978402,12885,0,1752918401,13016.868493569993,42.310922130003746,53366.37663936 2025-07-19,09:46:43.000,200,10978377,12925,0,1752918402,13016.915647739988,42.12764474999858,53366.30676816 2025-07-19,09:46:44.000,200,10978420,12925,0,1752918403,13016.962801909998,41.93731824000133,53366.348690880004 2025-07-19,09:46:45.000,200,10978406,12845,0,1752918404,13017.050373939994,41.739942600004724,53366.32074240001 2025-07-19,09:46:46.000,200,10978394,12885,0,1752918405,13017.063846559999,41.54256696000084,53366.29279392001 2025-07-19,09:46:47.000,200,10978402,13125,0,1752918406,13017.050373939994,41.39453522999975,53366.23689696 2025-07-19,09:46:48.000,200,10978402,12725,0,1752918407,13017.057110249989,41.232405239999935,53366.24388408001 2025-07-19,09:46:49.000,200,10978327,12605,0,1752918408,13017.036901319989,41.056176990001404,53366.13907728 2025-07-19,09:46:50.000,200,10978372,12965,0,1752918409,13016.969538219993,40.879948740002874,53366.083180320005 2025-07-19,09:46:51.000,200,10978432,12685,0,1752918410,13016.949329289993,40.73191701000178,53366.04824472 2025-07-19,09:46:52.000,200,10978392,12925,0,1752918411,13016.922384049998,40.605032669998764,53365.99234776 2025-07-19,09:46:53.000,200,10978392,13005,0,1752918412,13016.828075709993,40.407657030002156,53365.964399280005 2025-07-19,09:46:54.000,200,10978374,12965,0,1752918413,13016.760712609997,40.2878218199985,53365.915489440005 2025-07-19,09:46:55.000,200,10978380,12925,0,1752918414,13016.652931650002,40.189134000000195,53365.866579600006 2025-07-19,09:46:56.000,200,10978402,12965,0,1752918415,13016.518205449996,40.08339705000253,53365.87356672 2025-07-19,09:46:57.000,200,10978410,12765,0,1752918416,13016.41042449,39.9424144500008,53365.76875992001 2025-07-19,09:46:58.000,200,10978389,13005,0,1752918417,13016.26222566999,39.85782489000121,53365.677927360004 2025-07-19,09:46:59.000,200,10978411,12605,0,1752918418,13016.12076315999,39.73798968000483,53365.60106904001 2025-07-19,09:47:00.000,200,10978348,12885,0,1752918419,13015.905201239999,39.65340011999797,53365.52421072001 2025-07-19,09:47:01.000,200,10978393,12765,0,1752918420,13015.703111939998,39.56881055999838,53365.45433952001 2025-07-19,09:47:02.000,200,10978408,12885,0,1752918421,13015.447132159992,39.47717186999944,53365.39844256 2025-07-19,09:47:03.000,200,10978368,12925,0,1752918422,13015.251779170001,39.39963143999921,53365.33555848001 2025-07-19,09:47:04.000,200,10978373,12885,0,1752918423,13015.076635109996,39.329140139998344,53365.22376456 2025-07-19,09:47:05.000,200,10978350,12885,0,1752918424,13014.86107318999,39.30094362000091,53365.13991912001 2025-07-19,09:47:06.000,200,10978374,12925,0,1752918425,13014.625302339999,39.27979623000283,53365.02113808001 2025-07-19,09:47:07.000,200,10978315,12845,0,1752918426,13014.463630899998,39.27274710000347,53364.9931896 2025-07-19,09:47:08.000,200,10978386,12925,0,1752918427,13014.254805290002,39.23045232000004,53364.89536992 2025-07-19,09:47:09.000,200,10978414,12925,0,1752918428,13014.093133850001,39.2375014499994,53364.84646008 2025-07-19,09:47:10.000,200,10978363,12965,0,1752918429,13013.88430823999,39.26569797000411,53364.71370480001 2025-07-19,09:47:11.000,200,10978411,12845,0,1752918430,13013.72263679999,39.27274710000347,53364.65780784 2025-07-19,09:47:12.000,200,10978403,12805,0,1752918431,13013.60811953,39.30799275000027,53364.58793664 2025-07-19,09:47:13.000,200,10978367,12725,0,1752918432,13013.453184399994,39.427827960003924,53364.46915560001 2025-07-19,09:47:14.000,200,10978361,12965,0,1752918433,13013.284776649998,39.46307361000072,53364.357361680006 2025-07-19,09:47:15.000,200,10978375,12925,0,1752918434,13013.143314139998,39.554712299999665,53364.25954200001 2025-07-19,09:47:16.000,200,10978399,12805,0,1752918435,13012.981642699997,39.63930185999925,53364.21063216001 2025-07-19,09:47:17.000,200,10978332,12805,0,1752918436,13012.887334359992,39.723891419998836,53364.12678672 2025-07-19,09:47:18.000,200,10978407,13045,0,1752918437,13012.7121903,39.88602140999865,53364.03595416 2025-07-19,09:47:19.000,200,10978363,12725,0,1752918438,13012.57072779,40.0411022699991,53363.952108720005 2025-07-19,09:47:20.000,200,10978390,12605,0,1752918439,13012.42252896999,40.21733052000491,53363.93114736 2025-07-19,09:47:21.000,200,10978384,12645,0,1752918440,13012.26085752999,40.365362249998725,53363.86826328 2025-07-19,09:47:22.000,200,10978386,12965,0,1752918441,13012.180021809989,40.55568876000325,53363.82634056001 2025-07-19,09:47:23.000,200,10978432,12925,0,1752918442,13012.018350369988,40.68962222999835,53363.72852088001 2025-07-19,09:47:24.000,200,10978343,12805,0,1752918443,13011.930778339993,40.858801350004796,53363.735508000005 2025-07-19,09:47:25.000,200,10978387,12805,0,1752918444,13011.876887860002,41.006833079998614,53363.616726960005 2025-07-19,09:47:26.000,200,10978368,12805,0,1752918445,13011.769106899992,41.18306133000442,53363.58179136 2025-07-19,09:47:27.000,200,10978374,12885,0,1752918446,13011.708480109992,41.37338784000167,53363.497945920004 2025-07-19,09:47:28.000,200,10978411,12645,0,1752918447,13011.668062249992,41.55666521999956,53363.48397168 2025-07-19,09:47:29.000,200,10978356,12805,0,1752918448,13011.695007490001,41.690598690001934,53363.4560232 2025-07-19,09:47:30.000,200,10978384,13045,0,1752918449,13011.688271179992,41.852728680001746,53363.4560232 2025-07-19,09:47:31.000,200,10978422,12765,0,1752918450,13011.654589630001,41.98666215000412,53363.386152 2025-07-19,09:47:32.000,200,10978382,12525,0,1752918451,13011.748897969992,42.12764474999858,53363.34422928001 2025-07-19,09:47:33.000,200,10978420,12765,0,1752918452,13011.809524759992,42.282725609999034,53363.36519064 2025-07-19,09:47:34.000,200,10978362,12845,0,1752918453,13011.802788449997,42.36026603999926,53363.37217776001 2025-07-19,09:47:35.000,200,10978391,12805,0,1752918454,13011.829733689992,42.4660029900042,53363.330255040004 2025-07-19,09:47:36.000,200,10978406,12485,0,1752918455,13011.897096790002,42.543543420004426,53363.28833232 2025-07-19,09:47:37.000,200,10978383,12845,0,1752918456,13012.038559299988,42.61403471999802,53363.33724216 2025-07-19,09:47:38.000,200,10978413,12885,0,1752918457,13012.078977159988,42.64223124000273,53363.35820352 2025-07-19,09:47:39.000,200,10978383,13005,0,1752918458,13012.240648599989,42.677476889999525,53363.3162808 2025-07-19,09:47:40.000,200,10978377,12965,0,1752918459,13012.334956939994,42.70567341000424,53363.33724216 2025-07-19,09:47:41.000,200,10978385,12365,0,1752918460,13012.44947421,42.69157514999824,53363.34422928001 2025-07-19,09:47:42.000,200,10978424,13045,0,1752918461,13012.56399147999,42.62108385000465,53363.35820352 2025-07-19,09:47:43.000,200,10978377,12725,0,1752918462,13012.7121903,42.557641680003144,53363.386152 2025-07-19,09:47:44.000,200,10978398,12765,0,1752918463,13012.846916499991,42.45895386000484,53363.40711336 2025-07-19,09:47:45.000,200,10978431,12565,0,1752918464,13012.968170079992,42.282725609999034,53363.42108760001 2025-07-19,09:47:46.000,200,10978414,12765,0,1752918465,13013.089423659992,42.19813604999945,53363.41410048 2025-07-19,09:47:47.000,200,10978377,12685,0,1752918466,13013.244358789998,42.01485867000156,53363.43506184 2025-07-19,09:47:48.000,200,10978394,12645,0,1752918467,13013.412766539994,41.84567955000239,53363.40711336 2025-07-19,09:47:49.000,200,10978354,12925,0,1752918468,13013.56096535999,41.70469695000065,53363.518907280006 2025-07-19,09:47:50.000,200,10978370,12685,0,1752918469,13013.72937311,41.57781261000491,53363.50493304 2025-07-19,09:47:51.000,200,10978360,12925,0,1752918470,13013.81020883,41.450928270001896,53363.53288152 2025-07-19,09:47:52.000,200,10978416,12885,0,1752918471,13013.95167134,41.25355262999801,53363.55384288 2025-07-19,09:47:53.000,200,10978428,12765,0,1752918472,13014.086397539992,41.11257003000355,53363.57480424 2025-07-19,09:47:54.000,200,10978378,12885,0,1752918473,13014.140288019997,40.97863656000118,53363.58877848001 2025-07-19,09:47:55.000,200,10978344,12605,0,1752918474,13014.281750529997,40.8447030899988,53363.5957656 2025-07-19,09:47:56.000,200,10978376,12845,0,1752918475,13014.315432080002,40.78126092000457,53363.64467544 2025-07-19,09:47:57.000,200,10978369,12565,0,1752918476,13014.349113629993,40.65437658000155,53363.63070120001 2025-07-19,09:47:58.000,200,10978402,12965,0,1752918477,13014.409740419993,40.54863963000389,53363.60973984001 2025-07-19,09:47:59.000,200,10978384,12605,0,1752918478,13014.450158279993,40.43585354999959,53363.616726960005 2025-07-19,09:48:00.000,200,10978360,12765,0,1752918479,13014.456894589988,40.30192008000449,53363.63070120001 2025-07-19,09:48:01.000,200,10978393,12925,0,1752918480,13014.416476730003,40.224379650004266,53363.57480424 2025-07-19,09:48:02.000,200,10978398,12845,0,1752918481,13014.416476730003,40.10454444000061,53363.57480424 2025-07-19,09:48:03.000,200,10978397,12885,0,1752918482,13014.416476730003,40.012905750001664,53363.53288152 2025-07-19,09:48:04.000,200,10978382,12965,0,1752918483,13014.423213039998,39.86487402000057,53363.46301032001 2025-07-19,09:48:05.000,200,10978360,12885,0,1752918484,13014.403004109998,39.71684228999948,53363.40711336 2025-07-19,09:48:06.000,200,10978403,13165,0,1752918485,13014.389531489993,39.56881055999838,53363.37916488 2025-07-19,09:48:07.000,200,10978405,12965,0,1752918486,13014.349113629993,39.47012274000008,53363.33724216 2025-07-19,09:48:08.000,200,10978425,12685,0,1752918487,13014.322168389997,39.329140139998344,53363.26737096 2025-07-19,09:48:09.000,200,10978399,13045,0,1752918488,13014.281750529997,39.188157540003886,53363.19749976 2025-07-19,09:48:10.000,200,10978372,13125,0,1752918489,13014.281750529997,39.06832233000023,53363.17653840001 2025-07-19,09:48:11.000,200,10978412,13085,0,1752918490,13014.221123739997,38.94143799000449,53363.07871872 2025-07-19,09:48:12.000,200,10978387,13005,0,1752918491,13014.241332669997,38.81455365000147,53363.04378312 2025-07-19,09:48:13.000,200,10978388,12765,0,1752918492,13014.221123739997,38.737013220001245,53362.97391192 2025-07-19,09:48:14.000,200,10978384,12845,0,1752918493,13014.180705879997,38.63127627000358,53362.88307936 2025-07-19,09:48:15.000,200,10978389,12845,0,1752918494,13014.093133850001,38.58193236000079,53362.83416952 2025-07-19,09:48:16.000,200,10978416,13125,0,1752918495,13013.985352889991,38.447998889998416,53362.83416952 2025-07-19,09:48:17.000,200,10978405,12965,0,1752918496,13013.88430823999,38.321114550002676,53362.70141424001 2025-07-19,09:48:18.000,200,10978387,12885,0,1752918497,13013.80347251999,38.30701629000396,53362.65250440001 2025-07-19,09:48:19.000,200,10978380,13125,0,1752918498,13013.64853739,38.22947586000373,53362.55468472001 2025-07-19,09:48:20.000,200,10978358,12765,0,1752918499,13013.48012963999,38.20127933999902,53362.491800640004 2025-07-19,09:48:21.000,200,10978420,12685,0,1752918500,13013.325194509998,38.109640650000074,53362.43590368001 2025-07-19,09:48:22.000,200,10978451,13085,0,1752918501,13013.176995690003,38.01800196000113,53362.35904536 2025-07-19,09:48:23.000,200,10978378,12685,0,1752918502,13013.062478419997,37.94751066000026,53362.28218704 2025-07-19,09:48:24.000,200,10978394,12765,0,1752918503,13012.887334359992,37.933412400001544,53362.177380240006 2025-07-19,09:48:25.000,200,10978394,12885,0,1752918504,13012.73239923,37.919314140002825,53362.128470400006 2025-07-19,09:48:26.000,200,10978388,12525,0,1752918505,13012.537046239995,37.933412400001544,53362.05161208001 2025-07-19,09:48:27.000,200,10978394,12965,0,1752918506,13012.308011699999,37.884068489998754,53361.93283104001 2025-07-19,09:48:28.000,200,10978422,12965,0,1752918507,13012.099186089989,37.77833154000109,53361.821037120004 2025-07-19,09:48:29.000,200,10978375,12845,0,1752918508,13011.890360479993,37.76423328000237,53361.66732048001 2025-07-19,09:48:30.000,200,10978441,12965,0,1752918509,13011.735425350002,37.77833154000109,53361.66732048001 2025-07-19,09:48:31.000,200,10978405,12685,0,1752918510,13011.560281289996,37.76423328000237,53361.49962960001 2025-07-19,09:48:32.000,200,10978411,12845,0,1752918511,13011.40534615999,37.76423328000237,53361.47866824001 2025-07-19,09:48:33.000,200,10978388,12845,0,1752918512,13011.28409257999,37.77128241000173,53361.31097736001 2025-07-19,09:48:34.000,200,10978386,12845,0,1752918513,13011.156102689994,37.84882284000196,53361.22713192 2025-07-19,09:48:35.000,200,10978334,12845,0,1752918514,13011.10894852,37.926363270002184,53361.1852092 2025-07-19,09:48:36.000,200,10978374,12845,0,1752918515,13010.994431249994,38.06029674000456,53361.05944104 2025-07-19,09:48:37.000,200,10978400,12965,0,1752918516,13010.920331839989,38.13783717000479,53360.98956984 2025-07-19,09:48:38.000,200,10978378,12805,0,1752918517,13010.846232429998,38.22242673000437,53360.92668576001 2025-07-19,09:48:39.000,200,10978370,12685,0,1752918518,13010.819287189988,38.26472151000053,53360.84284032 2025-07-19,09:48:40.000,200,10978419,12765,0,1752918519,13010.778869330003,38.321114550002676,53360.786943360006 2025-07-19,09:48:41.000,200,10978363,12925,0,1752918520,13010.772133019993,38.34931107000011,53360.6961108 2025-07-19,09:48:42.000,200,10978376,13205,0,1752918521,13010.704769919997,38.384556720004184,53360.647200960004 2025-07-19,09:48:43.000,200,10978358,12885,0,1752918522,13010.684560989997,38.42685150000034,53360.57732976 2025-07-19,09:48:44.000,200,10978386,12765,0,1752918523,13010.691297299993,38.447998889998416,53360.6262396 2025-07-19,09:48:45.000,200,10978372,12685,0,1752918524,13010.650879439992,38.497342800001206,53360.500471440006 2025-07-19,09:48:46.000,200,10978406,12965,0,1752918525,13010.644143129997,38.52553931999864,53360.45854872 2025-07-19,09:48:47.000,200,10978352,12685,0,1752918526,13010.630670509992,38.511441059999925,53360.46553584 2025-07-19,09:48:48.000,200,10978387,13245,0,1752918527,13010.576780030002,38.518490189999284,53360.44457448001 2025-07-19,09:48:49.000,200,10978402,12845,0,1752918528,13010.475735380001,38.58898149000015,53360.381690400005 2025-07-19,09:48:50.000,200,10978359,12685,0,1752918529,13010.475735380001,38.687669309998455,53360.37470328001 2025-07-19,09:48:51.000,200,10978386,13045,0,1752918530,13010.455526450001,38.793406260003394,53360.37470328001 2025-07-19,09:48:52.000,200,10978405,12965,0,1752918531,13010.415108590001,38.88504495000234,53360.38867752 2025-07-19,09:48:53.000,200,10978378,13085,0,1752918532,13010.381427039996,39.03307668000343,53360.3467548 2025-07-19,09:48:54.000,200,10978398,12565,0,1752918533,13010.307327629991,39.16701014999853,53360.33976768 2025-07-19,09:48:55.000,200,10978384,12805,0,1752918534,13010.260173459996,39.34323840000434,53360.311819200004 2025-07-19,09:48:56.000,200,10978374,13125,0,1752918535,13010.24670083999,39.4842209999988,53360.29784496 2025-07-19,09:48:57.000,200,10978380,13165,0,1752918536,13010.19281036,39.589957950003736,53360.36072904 2025-07-19,09:48:58.000,200,10978371,12805,0,1752918537,13010.21301929,39.71684228999948,53360.36072904 2025-07-19,09:48:59.000,200,10978327,12805,0,1752918538,13010.16586511999,39.76618620000227,53360.29085784 2025-07-19,09:49:00.000,200,10978349,12845,0,1752918539,13010.199546669995,39.80143184999906,53360.26989648 2025-07-19,09:49:01.000,200,10978370,13005,0,1752918540,13010.26690976999,39.7943827199997,53360.26989648 2025-07-19,09:49:02.000,200,10978372,12685,0,1752918541,13010.347745489991,39.81553010999778,53360.29085784 2025-07-19,09:49:03.000,200,10978354,12645,0,1752918542,13010.388163349991,39.80848097999842,53360.311819200004 2025-07-19,09:49:04.000,200,10978365,12805,0,1752918543,13010.502680619997,39.787333590000344,53360.283870720006 2025-07-19,09:49:05.000,200,10978378,13045,0,1752918544,13010.590252649992,39.730940549998195,53360.29784496 2025-07-19,09:49:06.000,200,10978408,12645,0,1752918545,13010.698033610002,39.6604492500046,53360.32579344001 2025-07-19,09:49:07.000,200,10978396,12685,0,1752918546,13010.852968739993,39.611105340001814,53360.311819200004 2025-07-19,09:49:08.000,200,10978386,12765,0,1752918547,13010.960749699989,39.540614040000946,53360.311819200004 2025-07-19,09:49:09.000,200,10978400,13165,0,1752918548,13011.06179434999,39.420778830004565,53360.32579344001 2025-07-19,09:49:10.000,200,10978403,12845,0,1752918549,13011.18978424,39.34323840000434,53360.40265176001 2025-07-19,09:49:11.000,200,10978381,12765,0,1752918550,13011.29082889,39.26569797000411,53360.38867752 2025-07-19,09:49:12.000,200,10978386,12765,0,1752918551,13011.40534615999,39.23045232000004,53360.39566464 2025-07-19,09:49:13.000,200,10978415,12725,0,1752918552,13011.41208247,39.188157540003886,53360.430600240004 2025-07-19,09:49:14.000,200,10978385,12605,0,1752918553,13011.506390809991,39.145862760000455,53360.43758736 2025-07-19,09:49:15.000,200,10978403,12885,0,1752918554,13011.580490219996,39.089469719998306,53360.430600240004 2025-07-19,09:49:16.000,200,10978403,12885,0,1752918555,13011.661325939996,39.06127320000087,53360.4864972 2025-07-19,09:49:17.000,200,10978407,12925,0,1752918556,13011.715216420002,39.02602755000407,53360.52841992 2025-07-19,09:49:18.000,200,10978419,12565,0,1752918557,13011.762370589997,38.969634510001924,53360.451561600006 2025-07-19,09:49:19.000,200,10978430,12925,0,1752918558,13011.802788449997,38.906192340000416,53360.51444568 2025-07-19,09:49:20.000,200,10978374,12565,0,1752918559,13011.843206309997,38.83570103999955,53360.5563684 2025-07-19,09:49:21.000,200,10978401,12605,0,1752918560,13011.903833099997,38.75816060999932,53360.54239416001 2025-07-19,09:49:22.000,200,10978371,13005,0,1752918561,13011.984668819998,38.71586583000317,53360.500471440006 2025-07-19,09:49:23.000,200,10978399,12725,0,1752918562,13012.031822989993,38.62422714000422,53360.57034264001 2025-07-19,09:49:24.000,200,10978439,12725,0,1752918563,13012.078977159988,38.560784970002715,53360.57732976 2025-07-19,09:49:25.000,200,10978379,12765,0,1752918564,13012.072240849993,38.455048019997776,53360.54239416001 2025-07-19,09:49:26.000,200,10978367,12965,0,1752918565,13012.166549189998,38.34931107000011,53360.5563684 2025-07-19,09:49:27.000,200,10978364,12965,0,1752918566,13012.146340259998,38.328163680002035,53360.56335552 2025-07-19,09:49:28.000,200,10978373,12685,0,1752918567,13012.153076569994,38.22947586000373,53360.52841992 2025-07-19,09:49:29.000,200,10978384,12685,0,1752918568,13012.119395019989,38.088493260002,53360.549381280005 2025-07-19,09:49:30.000,200,10978359,12925,0,1752918569,13012.099186089989,38.03914934999921,53360.51444568 2025-07-19,09:49:31.000,200,10978392,13085,0,1752918570,13012.092449779993,37.96865804999834,53360.49348432001 2025-07-19,09:49:32.000,200,10978378,12805,0,1752918571,13012.092449779993,37.877019359999395,53360.430600240004 2025-07-19,09:49:33.000,200,10978346,12765,0,1752918572,13012.085713469998,37.82062632000452,53360.416626 2025-07-19,09:49:34.000,200,10978395,13085,0,1752918573,13012.078977159988,37.750135020003654,53360.451561600006 2025-07-19,09:49:35.000,200,10978356,12605,0,1752918574,13012.085713469998,37.67259459000343,53360.31880632 2025-07-19,09:49:36.000,200,10978364,13005,0,1752918575,13012.139603949989,37.58800503000384,53360.40963888 2025-07-19,09:49:37.000,200,10978401,12965,0,1752918576,13012.186758119999,37.48931720999826,53360.332780560006 2025-07-19,09:49:38.000,200,10978402,12725,0,1752918577,13012.213703359994,37.35538374000316,53360.31880632 2025-07-19,09:49:39.000,200,10978396,12805,0,1752918578,13012.159812879989,37.228499400000146,53360.26989648 2025-07-19,09:49:40.000,200,10978408,13005,0,1752918579,13012.193494429994,37.108664190003765,53360.24893512 2025-07-19,09:49:41.000,200,10978361,13045,0,1752918580,13012.220439669989,36.98177985000075,53360.262909360004 2025-07-19,09:49:42.000,200,10978372,13085,0,1752918581,13012.153076569994,36.883092030002445,53360.22797376 2025-07-19,09:49:43.000,200,10978364,13125,0,1752918582,13012.213703359994,36.75620768999943,53360.24893512 2025-07-19,09:49:44.000,200,10978379,12765,0,1752918583,13012.233912289994,36.62932335000369,53360.23496088001 2025-07-19,09:49:45.000,200,10978389,12605,0,1752918584,13012.287802769999,36.53768466000474,53360.22098664 2025-07-19,09:49:46.000,200,10978361,13005,0,1752918585,13012.240648599989,36.52358639999875,53360.19303816 2025-07-19,09:49:47.000,200,10978386,12925,0,1752918586,13012.267593839999,36.51653726999939,53360.15111544 2025-07-19,09:49:48.000,200,10978372,12765,0,1752918587,13012.206967049999,36.474242490003235,53360.13714120001 2025-07-19,09:49:49.000,200,10978422,13045,0,1752918588,13012.186758119999,36.460144230004516,53360.144128320004 2025-07-19,09:49:50.000,200,10978402,12685,0,1752918589,13012.139603949989,36.49538988000131,53360.1022056 2025-07-19,09:49:51.000,200,10978412,12565,0,1752918590,13012.112658709993,36.45309509999788,53360.1022056 2025-07-19,09:49:52.000,200,10978382,12845,0,1752918591,13012.065504539998,36.49538988000131,53360.08124424 2025-07-19,09:49:53.000,200,10978382,12925,0,1752918592,13012.004877749998,36.474242490003235,53360.0323344 2025-07-19,09:49:54.000,200,10978363,13005,0,1752918593,13012.004877749998,36.48834075000195,53360.02534728 2025-07-19,09:49:55.000,200,10978398,12965,0,1752918594,13011.984668819998,36.467193360003876,53360.08823136001 2025-07-19,09:49:56.000,200,10978401,13085,0,1752918595,13011.924042029998,36.460144230004516,53360.0323344 2025-07-19,09:49:57.000,200,10978387,12765,0,1752918596,13011.903833099997,36.44604596999852,53360.01836016001 2025-07-19,09:49:58.000,200,10978420,12885,0,1752918597,13011.890360479993,36.39670206000301,53359.95547608 2025-07-19,09:49:59.000,200,10978371,12965,0,1752918598,13011.890360479993,36.35440727999958,53359.95547608 2025-07-19,09:50:00.000,200,10978410,12925,0,1752918599,13011.870151549992,36.36145640999894,53359.892592 2025-07-19,09:50:01.000,200,10978417,12765,0,1752918600,13011.910569409993,36.34030902000086,53359.91355336 2025-07-19,09:50:02.000,200,10978386,12845,0,1752918601,13011.903833099997,36.32621076000214,53359.878617760005 2025-07-19,09:50:03.000,200,10978393,12765,0,1752918602,13011.870151549992,36.29096510999807,53359.892592 2025-07-19,09:50:04.000,200,10978395,12765,0,1752918603,13011.883624169997,36.241621200002555,53359.8576564 2025-07-19,09:50:05.000,200,10978361,12805,0,1752918604,13011.876887860002,36.192277289999765,53359.89957912001 2025-07-19,09:50:06.000,200,10978376,12885,0,1752918605,13011.849942619992,36.14998251000361,53359.87163064001 2025-07-19,09:50:07.000,200,10978399,12965,0,1752918606,13011.849942619992,36.10063860000082,53359.86464352 2025-07-19,09:50:08.000,200,10978435,13005,0,1752918607,13011.829733689992,36.058343820004666,53359.829707920006 2025-07-19,09:50:09.000,200,10978374,12765,0,1752918608,13011.775843210002,35.98080339000444,53359.79477232 2025-07-19,09:50:10.000,200,10978371,12965,0,1752918609,13011.762370589997,35.91031209000357,53359.76682384 2025-07-19,09:50:11.000,200,10978388,13005,0,1752918610,13011.735425350002,35.86096818000078,53359.80175944001 2025-07-19,09:50:12.000,200,10978435,12925,0,1752918611,13011.742161659997,35.790476879999915,53359.79477232 2025-07-19,09:50:13.000,200,10978424,13125,0,1752918612,13011.715216420002,35.70588732000033,53359.780798080006 2025-07-19,09:50:14.000,200,10978407,12445,0,1752918613,13011.681534869997,35.64949427999818,53359.73887536 2025-07-19,09:50:15.000,200,10978370,12685,0,1752918614,13011.620908079996,35.57195384999795,53359.73188824001 2025-07-19,09:50:16.000,200,10978403,12565,0,1752918615,13011.580490219996,35.51556081000308,53359.70393976001 2025-07-19,09:50:17.000,200,10978406,13205,0,1752918616,13011.540072359996,35.40982385999814,53359.6480428 2025-07-19,09:50:18.000,200,10978364,12885,0,1752918617,13011.48618187999,35.36047995000263,53359.662017040006 2025-07-19,09:50:19.000,200,10978396,12965,0,1752918618,13011.46597294999,35.27589039000304,53359.63406856001 2025-07-19,09:50:20.000,200,10978361,12965,0,1752918619,13011.44576401999,35.21949735000089,53359.62009432 2025-07-19,09:50:21.000,200,10978383,12445,0,1752918620,13011.418818779995,35.141956920000666,53359.55022312 2025-07-19,09:50:22.000,200,10978394,12685,0,1752918621,13011.41208247,35.04326910000236,53359.543236000005 2025-07-19,09:50:23.000,200,10978430,12925,0,1752918622,13011.378400919995,34.965728670002136,53359.494326160006 2025-07-19,09:50:24.000,200,10978399,12805,0,1752918623,13011.36492829999,34.916384759999346,53359.48035192 2025-07-19,09:50:25.000,200,10978360,12605,0,1752918624,13011.33124675,34.85294258999784,53359.39650648001 2025-07-19,09:50:26.000,200,10978383,13085,0,1752918625,13011.317774129995,34.83884432999912,53359.38253224 2025-07-19,09:50:27.000,200,10978412,12965,0,1752918626,13011.337983059995,34.740156510000816,53359.34759664001 2025-07-19,09:50:28.000,200,10978393,12965,0,1752918627,13011.28409257999,34.71900912000274,53359.29868680001 2025-07-19,09:50:29.000,200,10978357,12925,0,1752918628,13011.277356269995,34.70491086000402,53359.23580272 2025-07-19,09:50:30.000,200,10978393,12765,0,1752918629,13011.297565199995,34.73310738000146,53359.16593152 2025-07-19,09:50:31.000,200,10978397,12765,0,1752918630,13011.27061996,34.71900912000274,53359.06112472001 2025-07-19,09:50:32.000,200,10978385,12725,0,1752918631,13011.27061996,34.7260582500021,53359.06811184 2025-07-19,09:50:33.000,200,10978410,12845,0,1752918632,13011.297565199995,34.796549550002965,53359.03317624001 2025-07-19,09:50:34.000,200,10978352,12925,0,1752918633,13011.29082889,34.81064781000168,53358.98426640001 2025-07-19,09:50:35.000,200,10978416,12965,0,1752918634,13011.25041103,34.85999172000447,53358.89343384001 2025-07-19,09:50:36.000,200,10978368,12605,0,1752918635,13011.27061996,34.85999172000447,53358.89343384001 2025-07-19,09:50:37.000,200,10978409,12965,0,1752918636,13011.27061996,34.87408998000319,53358.89343384001 2025-07-19,09:50:38.000,200,10978383,12925,0,1752918637,13011.216729479995,34.88113911000255,53358.78862704 2025-07-19,09:50:39.000,200,10978411,12885,0,1752918638,13011.135893759994,34.86704085000383,53358.78862704 2025-07-19,09:50:40.000,200,10978398,12965,0,1752918639,13011.075266969994,34.8247460700004,53358.76766568001 2025-07-19,09:50:41.000,200,10978425,12885,0,1752918640,13011.04158541999,34.782451290004246,53358.69779448001 2025-07-19,09:50:42.000,200,10978412,12685,0,1752918641,13010.994431249994,34.70491086000402,53358.606961920006 2025-07-19,09:50:43.000,200,10978424,12525,0,1752918642,13010.994431249994,34.6132721699978,53358.586000560004 2025-07-19,09:50:44.000,200,10978386,12685,0,1752918643,13010.947277079998,34.53573174000485,53358.488180880006 2025-07-19,09:50:45.000,200,10978362,12605,0,1752918644,13010.947277079998,34.380650880004396,53358.54407784 2025-07-19,09:50:46.000,200,10978372,12725,0,1752918645,13010.886650289998,34.31015958000353,53358.467219520004 2025-07-19,09:50:47.000,200,10978417,12965,0,1752918646,13010.826023499998,34.155078720003075,53358.38337408 2025-07-19,09:50:48.000,200,10978434,12965,0,1752918647,13010.772133019993,34.08458742000221,53358.30651576 2025-07-19,09:50:49.000,200,10978418,12805,0,1752918648,13010.765396709998,33.99999786000262,53358.27856728 2025-07-19,09:50:50.000,200,10978421,12765,0,1752918649,13010.698033610002,33.83786787000281,53358.12485064001 2025-07-19,09:50:51.000,200,10978434,12765,0,1752918650,13010.691297299993,33.71803265999915,53358.08991504 2025-07-19,09:50:52.000,200,10978450,12765,0,1752918651,13010.637406820002,33.61934484000085,53358.034018080005 2025-07-19,09:50:53.000,200,10978393,12725,0,1752918652,13010.583516339997,33.49246049999783,53358.01305672 2025-07-19,09:50:54.000,200,10978391,12725,0,1752918653,13010.576780030002,33.30918311999994,53357.90824992001 2025-07-19,09:50:55.000,200,10978427,12925,0,1752918654,13010.495944310002,33.217544430001,53357.83837872001 2025-07-19,09:50:56.000,200,10978434,12645,0,1752918655,13010.522889549997,33.09770922000462,53357.7265848 2025-07-19,09:50:57.000,200,10978417,12925,0,1752918656,13010.455526450001,32.935579230004805,53357.698636320005 2025-07-19,09:50:58.000,200,10978403,12725,0,1752918657,13010.489207999992,32.843940539998584,53357.600816640006 2025-07-19,09:50:59.000,200,10978407,12805,0,1752918658,13010.489207999992,32.7241053300022,53357.52395832001 2025-07-19,09:51:00.000,200,10978391,12565,0,1752918659,13010.489207999992,32.660663160000695,53357.41915152 2025-07-19,09:51:01.000,200,10978373,12765,0,1752918660,13010.489207999992,32.53377881999768,53357.37024168 2025-07-19,09:51:02.000,200,10978409,13045,0,1752918661,13010.489207999992,32.45623839000473,53357.272422 2025-07-19,09:51:03.000,200,10978413,12845,0,1752918662,13010.482471689997,32.38574709000386,53357.18158944 2025-07-19,09:51:04.000,200,10978434,12925,0,1752918663,13010.495944310002,32.308206660003634,53357.06979552001 2025-07-19,09:51:05.000,200,10978395,13085,0,1752918664,13010.489207999992,32.23066623000341,53356.97197584001 2025-07-19,09:51:06.000,200,10978455,12965,0,1752918665,13010.516153240002,32.15312580000318,53356.89511752 2025-07-19,09:51:07.000,200,10978426,12645,0,1752918666,13010.509416929992,32.11788014999911,53356.83223344001 2025-07-19,09:51:08.000,200,10978406,12965,0,1752918667,13010.475735380001,32.08968363000167,53356.75537512001 2025-07-19,09:51:09.000,200,10978387,12725,0,1752918668,13010.489207999992,32.05443798000488,53356.63659408001 2025-07-19,09:51:10.000,200,10978424,12965,0,1752918669,13010.462262759997,32.082634500002314,53356.61563272001 2025-07-19,09:51:11.000,200,10978430,12965,0,1752918670,13010.394899660001,32.06148711000424,53356.475890320005 2025-07-19,09:51:12.000,200,10978403,12765,0,1752918671,13010.341009179996,32.11788014999911,53356.37807064001 2025-07-19,09:51:13.000,200,10978382,12685,0,1752918672,13010.29385501,32.13197840999783,53356.37807064001 2025-07-19,09:51:14.000,200,10978388,12925,0,1752918673,13010.239964529996,32.15312580000318,53356.23134112001 2025-07-19,09:51:15.000,200,10978411,12605,0,1752918674,13010.18607404999,32.209518839998054,53356.21037976001 2025-07-19,09:51:16.000,200,10978372,12925,0,1752918675,13010.138919879995,32.28001013999892,53356.10557296 2025-07-19,09:51:17.000,200,10978377,12805,0,1752918676,13010.07155678,32.34345231000043,53356.021727520005 2025-07-19,09:51:18.000,200,10978417,12685,0,1752918677,13010.04461153999,32.35050143999979,53355.95884344 2025-07-19,09:51:19.000,200,10978372,12805,0,1752918678,13010.07155678,32.442140129998734,53355.87499800001 2025-07-19,09:51:20.000,200,10978426,12965,0,1752918679,13010.017666299995,32.540827950004314,53355.81910104 2025-07-19,09:51:21.000,200,10978373,12885,0,1752918680,13009.94356688999,32.63246664000326,53355.74922984001 2025-07-19,09:51:22.000,200,10978393,12885,0,1752918681,13009.869467479999,32.77344923999772,53355.65839728001 2025-07-19,09:51:23.000,200,10978412,12605,0,1752918682,13009.788631759999,32.92853009999817,53355.64442304 2025-07-19,09:51:24.000,200,10978383,12925,0,1752918683,13009.728004969998,33.062463570000546,53355.518654880005 2025-07-19,09:51:25.000,200,10978367,12805,0,1752918684,13009.600015079988,33.22459356000036,53355.53961624001 2025-07-19,09:51:26.000,200,10978394,12605,0,1752918685,13009.546124599998,33.36557616000209,53355.51166776001 2025-07-19,09:51:27.000,200,10978418,12645,0,1752918686,13009.559597220003,33.534755280001264,53355.469745040005 2025-07-19,09:51:28.000,200,10978392,12965,0,1752918687,13009.552860909993,33.66868875000364,53355.40686096 2025-07-19,09:51:29.000,200,10978402,12525,0,1752918688,13009.498970430002,33.85196613000153,53355.33698976 2025-07-19,09:51:30.000,200,10978394,12885,0,1752918689,13009.478761500002,33.985899600003904,53355.33698976 2025-07-19,09:51:31.000,200,10978400,12845,0,1752918690,13009.593278769993,34.07753829000285,53355.26013144 2025-07-19,09:51:32.000,200,10978380,12605,0,1752918691,13009.721268659989,34.17622611000115,53355.2810928 2025-07-19,09:51:33.000,200,10978406,12725,0,1752918692,13009.82231330999,34.23966828000266,53355.3160284 2025-07-19,09:51:34.000,200,10978388,13005,0,1752918693,13009.97051213,34.30311045000417,53355.2810928 2025-07-19,09:51:35.000,200,10978392,13125,0,1752918694,13010.12544725999,34.338356100000965,53355.34397688001 2025-07-19,09:51:36.000,200,10978357,12605,0,1752918695,13010.280382389996,34.380650880004396,53355.3160284 2025-07-19,09:51:37.000,200,10978410,12805,0,1752918696,13010.448790139992,34.43704391999927,53355.39288672001 2025-07-19,09:51:38.000,200,10978364,12605,0,1752918697,13010.576780030002,34.48638783000206,53355.41384808001 2025-07-19,09:51:39.000,200,10978371,12885,0,1752918698,13010.724978849998,34.46524044000398,53355.44179656001 2025-07-19,09:51:40.000,200,10978359,12765,0,1752918699,13010.832759809993,34.507535220000136,53355.46275792001 2025-07-19,09:51:41.000,200,10978411,12885,0,1752918700,13010.960749699989,34.528682609998214,53355.51166776001 2025-07-19,09:51:42.000,200,10978382,12845,0,1752918701,13011.176311619995,34.6132721699978,53355.518654880005 2025-07-19,09:51:43.000,200,10978398,12765,0,1752918702,13011.34471936999,34.68376346999867,53355.5955132 2025-07-19,09:51:44.000,200,10978390,12885,0,1752918703,13011.499654499996,34.747205640000175,53355.61647456 2025-07-19,09:51:45.000,200,10978391,12765,0,1752918704,13011.674798560001,34.81064781000168,53355.67935864001 2025-07-19,09:51:46.000,200,10978374,13005,0,1752918705,13011.769106899992,34.83884432999912,53355.70730712001 2025-07-19,09:51:47.000,200,10978381,12805,0,1752918706,13011.910569409993,34.84589345999848,53355.72128136 2025-07-19,09:51:48.000,200,10978446,13045,0,1752918707,13012.065504539998,34.87408998000319,53355.86102376 2025-07-19,09:51:49.000,200,10978410,12445,0,1752918708,13012.240648599989,34.88113911000255,53355.923907840006 2025-07-19,09:51:50.000,200,10978366,12765,0,1752918709,13012.334956939994,34.89523737000127,53355.972817680005 2025-07-19,09:51:51.000,200,10978410,12765,0,1752918710,13012.456210519995,34.86704085000383,53356.00076616 2025-07-19,09:51:52.000,200,10978381,12925,0,1752918711,13012.638090889996,34.740156510000816,53356.02871464 2025-07-19,09:51:53.000,200,10978400,12885,0,1752918712,13012.779553399996,34.65556695000123,53356.11256008001 2025-07-19,09:51:54.000,200,10978376,12845,0,1752918713,13012.947961149992,34.54983000000357,53356.16845704 2025-07-19,09:51:55.000,200,10978415,12565,0,1752918714,13013.116368900002,34.45114217999799,53356.21037976001 2025-07-19,09:51:56.000,200,10978383,12685,0,1752918715,13013.264567719998,34.331306970001606,53356.28025096001 2025-07-19,09:51:57.000,200,10978345,12765,0,1752918716,13013.399293919989,34.20442262999859,53356.34313504 2025-07-19,09:51:58.000,200,10978400,12925,0,1752918717,13013.56770167,34.09163655000157,53356.371083519996 2025-07-19,09:51:59.000,200,10978382,12685,0,1752918718,13013.70916418,34.00704699000198,53356.4339676 2025-07-19,09:52:00.000,200,10978381,12605,0,1752918719,13013.796736209995,33.89426090999768,53356.371083519996 2025-07-19,09:52:01.000,200,10978343,13085,0,1752918720,13013.917989789996,33.78852396000002,53356.5038388 2025-07-19,09:52:02.000,200,10978382,12645,0,1752918721,13013.978616579996,33.68983614000172,53356.54576152001 2025-07-19,09:52:03.000,200,10978390,12845,0,1752918722,13014.012298130001,33.59819745000277,53356.56672288001 2025-07-19,09:52:04.000,200,10978396,12965,0,1752918723,13014.059452299996,33.485411369998474,53356.65755544 2025-07-19,09:52:05.000,200,10978385,12725,0,1752918724,13014.086397539992,33.45016572000168,53356.67152968 2025-07-19,09:52:06.000,200,10978383,12845,0,1752918725,13014.106606469992,33.3162322499993,53356.67152968 2025-07-19,09:52:07.000,200,10978411,12965,0,1752918726,13014.120079089997,33.252790079997794,53356.65755544 2025-07-19,09:52:08.000,200,10978372,12965,0,1752918727,13014.106606469992,33.125905740002054,53356.692491040005 2025-07-19,09:52:09.000,200,10978380,12965,0,1752918728,13014.106606469992,33.03426705000311,53356.68550392001 2025-07-19,09:52:10.000,200,10978405,12605,0,1752918729,13014.079661229996,32.90738271000009,53356.748388 2025-07-19,09:52:11.000,200,10978376,12605,0,1752918730,13014.099870159996,32.77344923999772,53356.73441376001 2025-07-19,09:52:12.000,200,10978382,12685,0,1752918731,13014.052715990001,32.6254175100039,53356.71345240001 2025-07-19,09:52:13.000,200,10978370,12765,0,1752918732,13014.032507060001,32.477385780002805,53356.71345240001 2025-07-19,09:52:14.000,200,10978401,12765,0,1752918733,13014.012298130001,32.32935405000171,53356.762362240006 2025-07-19,09:52:15.000,200,10978365,12605,0,1752918734,13013.965143959991,32.22361710000405,53356.706465279996 2025-07-19,09:52:16.000,200,10978369,12805,0,1752918735,13013.938198719996,32.11788014999911,53356.65755544 2025-07-19,09:52:17.000,200,10978363,12725,0,1752918736,13013.924726099991,32.04033971999888,53356.69947816 2025-07-19,09:52:18.000,200,10978383,12445,0,1752918737,13013.87083562,31.99099581000337,53356.66454256001 2025-07-19,09:52:19.000,200,10978417,12845,0,1752918738,13013.76979097,31.899357120004424,53356.573710000004 2025-07-19,09:52:20.000,200,10978390,12885,0,1752918739,13013.70242786999,31.88525885999843,53356.56672288001 2025-07-19,09:52:21.000,200,10978375,12845,0,1752918740,13013.594646909994,31.871160599999712,53356.55973576 2025-07-19,09:52:22.000,200,10978417,13005,0,1752918741,13013.48012963999,31.871160599999712,53356.49685168001 2025-07-19,09:52:23.000,200,10978410,12765,0,1752918742,13013.419502849989,31.871160599999712,53356.45492896 2025-07-19,09:52:24.000,200,10978380,12525,0,1752918743,13013.325194509998,31.93460277000122,53356.426980480006 2025-07-19,09:52:25.000,200,10978420,12765,0,1752918744,13013.183731999998,31.962799289998657,53356.34313504 2025-07-19,09:52:26.000,200,10978382,12445,0,1752918745,13013.102896279997,32.033290589999524,53356.27326384 2025-07-19,09:52:27.000,200,10978374,12765,0,1752918746,13012.988379009992,32.068536240003596,53356.203392639996 2025-07-19,09:52:28.000,200,10978393,12565,0,1752918747,13012.867125429992,32.11788014999911,53356.1195472 2025-07-19,09:52:29.000,200,10978367,12645,0,1752918748,13012.739135539996,32.18132232000062,53356.07762448 2025-07-19,09:52:30.000,200,10978380,12965,0,1752918749,13012.638090889996,32.202469709998695,53356.05666312 2025-07-19,09:52:31.000,200,10978378,12885,0,1752918750,13012.516837309995,32.251813620001485,53356.02871464 2025-07-19,09:52:32.000,200,10978368,12685,0,1752918751,13012.456210519995,32.301157530004275,53356.021727520005 2025-07-19,09:52:33.000,200,10978381,12845,0,1752918752,13012.355165869994,32.3786979600045,53355.87499800001 2025-07-19,09:52:34.000,200,10978396,12925,0,1752918753,13012.240648599989,32.420992740000656,53355.805126800005 2025-07-19,09:52:35.000,200,10978361,12605,0,1752918754,13012.112658709993,32.442140129998734,53355.76320408 2025-07-19,09:52:36.000,200,10978361,12885,0,1752918755,13012.018350369988,32.49853317000088,53355.6653844 2025-07-19,09:52:37.000,200,10978366,13085,0,1752918756,13011.957723580002,32.491484040001524,53355.61647456 2025-07-19,09:52:38.000,200,10978404,12845,0,1752918757,13011.910569409993,32.55492621000303,53355.56057760001 2025-07-19,09:52:39.000,200,10978400,13005,0,1752918758,13011.822997379997,32.57607360000111,53355.57455184 2025-07-19,09:52:40.000,200,10978382,12725,0,1752918759,13011.775843210002,32.604270119998546,53355.49070640001 2025-07-19,09:52:41.000,200,10978395,12845,0,1752918760,13011.681534869997,32.611319249997905,53355.44179656001 2025-07-19,09:52:42.000,200,10978368,12605,0,1752918761,13011.647853319992,32.58312273000047,53355.420835200006 2025-07-19,09:52:43.000,200,10978384,12925,0,1752918762,13011.647853319992,32.6254175100039,53355.350964000005 2025-07-19,09:52:44.000,200,10978377,12925,0,1752918763,13011.600699149996,32.604270119998546,53355.30904128 2025-07-19,09:52:45.000,200,10978403,12645,0,1752918764,13011.55354498,32.56197534000239,53355.23917008 2025-07-19,09:52:46.000,200,10978392,12645,0,1752918765,13011.526599739991,32.54787708000367,53355.21820872 2025-07-19,09:52:47.000,200,10978404,12805,0,1752918766,13011.519863429996,32.540827950004314,53355.23917008 2025-07-19,09:52:48.000,200,10978409,12885,0,1752918767,13011.49291819,32.5126314299996,53355.197247359996 2025-07-19,09:52:49.000,200,10978368,12685,0,1752918768,13011.519863429996,32.470336650003446,53355.12737616001 2025-07-19,09:52:50.000,200,10978371,12605,0,1752918769,13011.506390809991,32.39279622000322,53355.11340192 2025-07-19,09:52:51.000,200,10978360,12765,0,1752918770,13011.526599739991,32.301157530004275,53355.09942768 2025-07-19,09:52:52.000,200,10978386,12965,0,1752918771,13011.51312712,32.23771536000277,53355.05051784 2025-07-19,09:52:53.000,200,10978378,12565,0,1752918772,13011.526599739991,32.14607667000382,53354.99462088 2025-07-19,09:52:54.000,200,10978364,12965,0,1752918773,13011.55354498,32.033290589999524,53354.98064664 2025-07-19,09:52:55.000,200,10978403,12765,0,1752918774,13011.567017599991,31.9205045100025,53354.917762560006 2025-07-19,09:52:56.000,200,10978352,12845,0,1752918775,13011.540072359996,31.793620169999485,53354.86885272001 2025-07-19,09:52:57.000,200,10978347,13285,0,1752918776,13011.600699149996,31.638539309999032,53354.896801200004 2025-07-19,09:52:58.000,200,10978356,13005,0,1752918777,13011.580490219996,31.49050757999794,53354.84090424001 2025-07-19,09:52:59.000,200,10978391,12685,0,1752918778,13011.560281289996,31.370672370001557,53354.85487848 2025-07-19,09:53:00.000,200,10978389,12765,0,1752918779,13011.53333605,31.173296729997674,53354.83391712 2025-07-19,09:53:01.000,200,10978384,12925,0,1752918780,13011.506390809991,31.06755978000001,53354.847891360005 2025-07-19,09:53:02.000,200,10978398,12845,0,1752918781,13011.479445569996,30.94772457000363,53354.77103304001 2025-07-19,09:53:03.000,200,10978399,12645,0,1752918782,13011.418818779995,30.83493848999933,53354.694174719996 2025-07-19,09:53:04.000,200,10978388,12765,0,1752918783,13011.378400919995,30.736250670001027,53354.6871876 2025-07-19,09:53:05.000,200,10978386,12925,0,1752918784,13011.358191989995,30.637562850002723,53354.680200480005 2025-07-19,09:53:06.000,200,10978400,12885,0,1752918785,13011.26388364999,30.588218939999933,53354.62430352001 2025-07-19,09:53:07.000,200,10978394,12845,0,1752918786,13011.196520549995,30.524776769998425,53354.582380800006 2025-07-19,09:53:08.000,200,10978375,12725,0,1752918787,13011.115684829994,30.411990690001403,53354.55443232001 2025-07-19,09:53:09.000,200,10978344,12765,0,1752918788,13011.068530659999,30.341499390000536,53354.48456112001 2025-07-19,09:53:10.000,200,10978430,12965,0,1752918789,13010.974222319994,30.235762440002873,53354.44962552 2025-07-19,09:53:11.000,200,10978357,12605,0,1752918790,13010.879913979988,30.158222010002646,53354.35879296001 2025-07-19,09:53:12.000,200,10978401,12885,0,1752918791,13010.826023499998,30.045435929998348,53354.32385736 2025-07-19,09:53:13.000,200,10978402,13005,0,1752918792,13010.792341949993,29.96789549999812,53354.2330248 2025-07-19,09:53:14.000,200,10978371,12805,0,1752918793,13010.698033610002,29.883305939998536,53354.21905056001 2025-07-19,09:53:15.000,200,10978407,12725,0,1752918794,13010.644143129997,29.763470730002155,53354.1631536 2025-07-19,09:53:16.000,200,10978406,13045,0,1752918795,13010.610461579992,29.67888117000257,53354.10026952001 2025-07-19,09:53:17.000,200,10978359,12845,0,1752918796,13010.563307409997,29.580193350004265,53354.058346800004 2025-07-19,09:53:18.000,200,10978406,12925,0,1752918797,13010.455526450001,29.544947700000193,53353.99546272 2025-07-19,09:53:19.000,200,10978371,12965,0,1752918798,13010.354481800001,29.516751180002757,53353.90463016001 2025-07-19,09:53:20.000,200,10978386,12685,0,1752918799,13010.27364608,29.43921075000253,53353.89764304 2025-07-19,09:53:21.000,200,10978386,12565,0,1752918800,13010.19281036,29.40396509999846,53353.78584912001 2025-07-19,09:53:22.000,200,10978354,12765,0,1752918801,13010.04461153999,29.347572060003586,53353.75091352 2025-07-19,09:53:23.000,200,10978354,12605,0,1752918802,13009.93009427,29.284129890002077,53353.66008096 2025-07-19,09:53:24.000,200,10978354,12765,0,1752918803,13009.82231330999,29.25593337000464,53353.555274160004 2025-07-19,09:53:25.000,200,10978406,12925,0,1752918804,13009.741477589989,29.20658946000185,53353.51335144 2025-07-19,09:53:26.000,200,10978398,12925,0,1752918805,13009.653905559993,29.150196419999702,53353.408544640006 2025-07-19,09:53:27.000,200,10978425,12765,0,1752918806,13009.552860909993,29.121999900002265,53353.3246992 2025-07-19,09:53:28.000,200,10978393,12565,0,1752918807,13009.478761500002,29.09380338000483,53353.28277648001 2025-07-19,09:53:29.000,200,10978434,12765,0,1752918808,13009.377716850002,29.079705119998835,53353.219892400004 2025-07-19,09:53:30.000,200,10978388,12645,0,1752918809,13009.337298990002,29.002164689998608,53353.11508560001 2025-07-19,09:53:31.000,200,10978374,12845,0,1752918810,13009.303617439997,28.98806642999989,53353.02425304001 2025-07-19,09:53:32.000,200,10978354,12685,0,1752918811,13009.222781719996,28.99511555999925,53352.98931744 2025-07-19,09:53:33.000,200,10978404,12565,0,1752918812,13009.209309099992,29.002164689998608,53352.89848488001 2025-07-19,09:53:34.000,200,10978359,12765,0,1752918813,13009.0745829,29.002164689998608,53352.77970384001 2025-07-19,09:53:35.000,200,10978384,13045,0,1752918814,13009.02742872999,29.03036121000332,53352.79367808 2025-07-19,09:53:36.000,200,10978365,12725,0,1752918815,13008.980274559995,28.98806642999989,53352.68188416001 2025-07-19,09:53:37.000,200,10978393,12845,0,1752918816,13008.960065629995,28.945771650003735,53352.556116 2025-07-19,09:53:38.000,200,10978350,13045,0,1752918817,13008.92638407999,28.938722520004376,53352.52118040001 2025-07-19,09:53:39.000,200,10978403,12765,0,1752918818,13008.899438839995,28.952820780003094,53352.44432208001 2025-07-19,09:53:40.000,200,10978440,12685,0,1752918819,13008.899438839995,28.938722520004376,53352.39541224001 2025-07-19,09:53:41.000,200,10978383,12565,0,1752918820,13008.919647769995,28.945771650003735,53352.22073424 2025-07-19,09:53:42.000,200,10978390,12765,0,1752918821,13008.919647769995,28.889378610001586,53352.22073424 2025-07-19,09:53:43.000,200,10978364,13125,0,1752918822,13008.94659300999,28.910525999999663,53352.15086304 2025-07-19,09:53:44.000,200,10978332,13045,0,1752918823,13008.97353825,28.896427740000945,53352.05304336 2025-07-19,09:53:45.000,200,10978375,12965,0,1752918824,13008.980274559995,28.889378610001586,53352.01810776001 2025-07-19,09:53:46.000,200,10978362,12445,0,1752918825,13008.97353825,28.875280350002868,53351.93426232 2025-07-19,09:53:47.000,200,10978389,13045,0,1752918826,13009.020692419996,28.832985569999437,53351.899326720006 2025-07-19,09:53:48.000,200,10978381,12725,0,1752918827,13009.020692419996,28.875280350002868,53351.857404 2025-07-19,09:53:49.000,200,10978347,12925,0,1752918828,13008.96680193999,28.882329480002227,53351.77355856001 2025-07-19,09:53:50.000,200,10978388,12845,0,1752918829,13008.960065629995,28.86118209000415,53351.710674480004 2025-07-19,09:53:51.000,200,10978344,13005,0,1752918830,13008.960065629995,28.882329480002227,53351.67573888001 2025-07-19,09:53:52.000,200,10978375,12605,0,1752918831,13008.93312039,28.882329480002227,53351.59888056 2025-07-19,09:53:53.000,200,10978393,13045,0,1752918832,13008.939856699995,28.910525999999663,53351.563944960006 2025-07-19,09:53:54.000,200,10978402,12845,0,1752918833,13008.90617514999,28.97396817000117,53351.515035120006 2025-07-19,09:53:55.000,200,10978370,12685,0,1752918834,13008.88596621999,29.016262950004602,53351.45913816 2025-07-19,09:53:56.000,200,10978382,12845,0,1752918835,13008.859020979995,29.03036121000332,53351.375292720004 2025-07-19,09:53:57.000,200,10978380,12765,0,1752918836,13008.81186681,29.04445947000204,53351.35433136 2025-07-19,09:53:58.000,200,10978440,12565,0,1752918837,13008.84554835999,29.079705119998835,53351.31939576001 2025-07-19,09:53:59.000,200,10978372,12805,0,1752918838,13008.8724936,29.107901640003547,53351.277473040005 2025-07-19,09:54:00.000,200,10978380,12925,0,1752918839,13008.84554835999,29.114950770002906,53351.23555032 2025-07-19,09:54:01.000,200,10978421,12805,0,1752918840,13008.86575728999,29.107901640003547,53351.1936276 2025-07-19,09:54:02.000,200,10978376,13165,0,1752918841,13008.86575728999,29.086754249998194,53351.13773064 2025-07-19,09:54:03.000,200,10978386,12885,0,1752918842,13008.86575728999,28.92462425999838,53351.10279504001 2025-07-19,09:54:04.000,200,10978393,13005,0,1752918843,13008.84554835999,28.875280350002868,53351.04689808 2025-07-19,09:54:05.000,200,10978402,12885,0,1752918844,13008.8724936,28.79773992000264,53351.02593672 2025-07-19,09:54:06.000,200,10978390,12805,0,1752918845,13008.91291146,28.706101230003696,53350.942091280005 2025-07-19,09:54:07.000,200,10978398,12725,0,1752918846,13008.94659300999,28.600364279998757,53350.90715568 2025-07-19,09:54:08.000,200,10978360,12885,0,1752918847,13008.96680193999,28.473479940003017,53350.83728448001 2025-07-19,09:54:09.000,200,10978409,12685,0,1752918848,13008.94659300999,28.332497340001282,53350.80234888 2025-07-19,09:54:10.000,200,10978404,12725,0,1752918849,13009.03416504,28.23380952000298,53350.76042616 2025-07-19,09:54:11.000,200,10978392,12725,0,1752918850,13009.05437397,28.12807256999804,53350.71850344001 2025-07-19,09:54:12.000,200,10978366,13005,0,1752918851,13009.061110279996,28.022335620000376,53350.676580720006 2025-07-19,09:54:13.000,200,10978391,12645,0,1752918852,13009.09479183,27.93069693000143,53350.62767088001 2025-07-19,09:54:14.000,200,10978401,12845,0,1752918853,13009.0745829,27.810861719997774,53350.59273528 2025-07-19,09:54:15.000,200,10978407,13045,0,1752918854,13009.121737069996,27.683977380002034,53350.52286408 2025-07-19,09:54:16.000,200,10978382,12765,0,1752918855,13009.121737069996,27.620535210000526,53350.4949156 2025-07-19,09:54:17.000,200,10978408,12965,0,1752918856,13009.168891239991,27.521847390002222,53350.41107016001 2025-07-19,09:54:18.000,200,10978389,12765,0,1752918857,13009.189100169991,27.430208700003277,53350.39709592 2025-07-19,09:54:19.000,200,10978401,12725,0,1752918858,13009.128473379991,27.30332436000026,53350.40408304 2025-07-19,09:54:20.000,200,10978402,12765,0,1752918859,13009.09479183,27.09185045999766,53350.3551732 2025-07-19,09:54:21.000,200,10978390,12885,0,1752918860,13009.04763765999,26.91562220999913,53350.2503664 2025-07-19,09:54:22.000,200,10978404,12845,0,1752918861,13009.05437397,26.816934390000824,53350.24337928001 2025-07-19,09:54:23.000,200,10978354,12765,0,1752918862,13009.000483489996,26.54906745000335,53350.14555960001 2025-07-19,09:54:24.000,200,10978387,12885,0,1752918863,13008.939856699995,26.344642680000106,53350.103636880005 2025-07-19,09:54:25.000,200,10978429,12885,0,1752918864,13008.939856699995,26.104972260000068,53350.04773992001 2025-07-19,09:54:26.000,200,10978370,12685,0,1752918865,13008.92638407999,25.87235096999939,53349.9708816 2025-07-19,09:54:27.000,200,10978368,12965,0,1752918866,13008.960065629995,25.653827940004703,53349.9708816 2025-07-19,09:54:28.000,200,10978386,13045,0,1752918867,13008.899438839995,25.51284534000297,53349.838126320006 2025-07-19,09:54:29.000,200,10978361,12885,0,1752918868,13008.838812049995,25.371862740001234,53349.7962036 2025-07-19,09:54:30.000,200,10978366,12845,0,1752918869,13008.798394189995,25.22383101000014,53349.71235816001 2025-07-19,09:54:31.000,200,10978431,12965,0,1752918870,13008.72429477999,25.05465189000097,53349.698383920004 2025-07-19,09:54:32.000,200,10978414,12965,0,1752918871,13008.609777509999,24.920718419998593,53349.600564240005 2025-07-19,09:54:33.000,200,10978356,12765,0,1752918872,13008.515469169994,24.836128859999008,53349.5167188 2025-07-19,09:54:34.000,200,10978396,12765,0,1752918873,13008.380742969988,24.730391910001345,53349.41889912 2025-07-19,09:54:35.000,200,10978425,13005,0,1752918874,13008.252753079993,24.673998869999195,53349.34902792 2025-07-19,09:54:36.000,200,10978404,13045,0,1752918875,13008.124763189997,24.57531105000089,53349.22325976 2025-07-19,09:54:37.000,200,10978414,13045,0,1752918876,13007.963091749996,24.511868879999383,53349.167362800006 2025-07-19,09:54:38.000,200,10978379,12725,0,1752918877,13007.83510186,24.490721490001306,53349.048581760006 2025-07-19,09:54:39.000,200,10978392,12685,0,1752918878,13007.72732089999,24.41318106000108,53348.90185224001 2025-07-19,09:54:40.000,200,10978375,12885,0,1752918879,13007.599331009995,24.377935410004284,53348.831981040006 2025-07-19,09:54:41.000,200,10978372,13045,0,1752918880,13007.42418694999,24.321542370002135,53348.72018712 2025-07-19,09:54:42.000,200,10978381,12765,0,1752918881,13007.350087539999,24.251051070001267,53348.56647048001 2025-07-19,09:54:43.000,200,10978394,12845,0,1752918882,13007.201888719988,24.23695281000255,53348.48262504 2025-07-19,09:54:44.000,200,10978396,12925,0,1752918883,13007.121053000003,24.145314120003604,53348.34986976001 2025-07-19,09:54:45.000,200,10978378,12645,0,1752918884,13007.067162519998,24.103019340000174,53348.30095992001 2025-07-19,09:54:46.000,200,10978390,12925,0,1752918885,13006.972854179992,24.131215860004886,53348.14724328 2025-07-19,09:54:47.000,200,10978401,12925,0,1752918886,13006.898754770002,24.159412380002323,53348.042436480006 2025-07-19,09:54:48.000,200,10978412,12805,0,1752918887,13006.824655359997,24.16646151000168,53347.923655440005 2025-07-19,09:54:49.000,200,10978394,12725,0,1752918888,13006.649511299991,24.19465802999912,53347.7699388 2025-07-19,09:54:50.000,200,10978406,12965,0,1752918889,13006.521521409995,24.258100200000627,53347.70006760001 2025-07-19,09:54:51.000,200,10978345,12685,0,1752918890,13006.380058899995,24.377935410004284,53347.56731232 2025-07-19,09:54:52.000,200,10978375,12765,0,1752918891,13006.29248687,24.5259671399981,53347.469492640004 2025-07-19,09:54:53.000,200,10978396,12685,0,1752918892,13006.137551739994,24.688097129997914,53347.39263432001 2025-07-19,09:54:54.000,200,10978397,12725,0,1752918893,13005.982616609988,24.82907972999965,53347.2808404 2025-07-19,09:54:55.000,200,10978387,12765,0,1752918894,13005.807472549997,24.9841605900001,53347.22494344001 2025-07-19,09:54:56.000,200,10978407,12645,0,1752918895,13005.652537419992,25.0969466700044,53347.09218816 2025-07-19,09:54:57.000,200,10978411,12925,0,1752918896,13005.558229080001,25.20973275000142,53347.02231696 2025-07-19,09:54:58.000,200,10978407,12765,0,1752918897,13005.463920739996,25.315469699999085,53346.87558744 2025-07-19,09:54:59.000,200,10978383,12685,0,1752918898,13005.403293949996,25.435304910002742,53346.819690480006 2025-07-19,09:55:00.000,200,10978376,12805,0,1752918899,13005.34940346999,25.576287510004477,53346.70789656 2025-07-19,09:55:01.000,200,10978409,12965,0,1752918900,13005.31572192,25.703171850000217,53346.617064 2025-07-19,09:55:02.000,200,10978397,12805,0,1752918901,13005.24835881999,25.823007060003874,53346.51924432 2025-07-19,09:55:03.000,200,10978366,12925,0,1752918902,13005.180995719995,25.949891399999615,53346.47033448 2025-07-19,09:55:04.000,200,10978373,12725,0,1752918903,13005.13384155,26.013333570001123,53346.42142464 2025-07-19,09:55:05.000,200,10978358,12645,0,1752918904,13005.04626951999,26.04857921999792,53346.33059208 2025-07-19,09:55:06.000,200,10978393,12925,0,1752918905,13005.05300583,26.104972260000068,53346.26072088 2025-07-19,09:55:07.000,200,10978410,12925,0,1752918906,13005.02606058999,26.14021791000414,53346.20482392 2025-07-19,09:55:08.000,200,10978394,12885,0,1752918907,13004.958697489994,26.189561819999653,53346.1629012 2025-07-19,09:55:09.000,200,10978355,12605,0,1752918908,13005.012587969999,26.20366007999837,53346.0580944 2025-07-19,09:55:10.000,200,10978409,12925,0,1752918909,13005.04626951999,26.245954860001802,53346.07206864001 2025-07-19,09:55:11.000,200,10978426,12645,0,1752918910,13005.09342369,26.288249639997957,53345.918352 2025-07-19,09:55:12.000,200,10978394,12605,0,1752918911,13005.14731416999,26.32349529000203,53345.918352 2025-07-19,09:55:13.000,200,10978388,12765,0,1752918912,13005.26856774999,26.31644616000267,53345.918352 2025-07-19,09:55:14.000,200,10978384,12845,0,1752918913,13005.342667159995,26.330544420001388,53345.86944216 2025-07-19,09:55:15.000,200,10978454,12685,0,1752918914,13005.430239189991,26.330544420001388,53345.80655808001 2025-07-19,09:55:16.000,200,10978405,12805,0,1752918915,13005.585174319996,26.288249639997957,53345.80655808001 2025-07-19,09:55:17.000,200,10978395,12885,0,1752918916,13005.679482660002,26.26710224999988,53345.76463536001 2025-07-19,09:55:18.000,200,10978384,12725,0,1752918917,13005.841154100002,26.238905730002443,53345.73668688001 2025-07-19,09:55:19.000,200,10978368,12765,0,1752918918,13006.029770779998,26.245954860001802,53345.70175128 2025-07-19,09:55:20.000,200,10978423,12925,0,1752918919,13006.18470590999,26.161365300002217,53345.71572552001 2025-07-19,09:55:21.000,200,10978417,12925,0,1752918920,13006.420476759995,26.175463560000935,53345.73668688001 2025-07-19,09:55:22.000,200,10978347,12805,0,1752918921,13006.501312479995,26.104972260000068,53345.694764160005 2025-07-19,09:55:23.000,200,10978391,12765,0,1752918922,13006.67645654,26.09087400000135,53345.70175128 2025-07-19,09:55:24.000,200,10978363,12805,0,1752918923,13006.784237499996,26.069726610003272,53345.71572552001 2025-07-19,09:55:25.000,200,10978404,12605,0,1752918924,13006.918963700002,26.069726610003272,53345.75066112 2025-07-19,09:55:26.000,200,10978392,12805,0,1752918925,13006.986326799997,26.055628350004554,53345.7087384 2025-07-19,09:55:27.000,200,10978371,12685,0,1752918926,13007.046953589997,26.04857921999792,53345.73668688001 2025-07-19,09:55:28.000,200,10978374,12845,0,1752918927,13007.127789309998,25.963989659998333,53345.68777704001 2025-07-19,09:55:29.000,200,10978371,12965,0,1752918928,13007.147998239998,25.837105320002593,53345.68777704001 2025-07-19,09:55:30.000,200,10978422,12965,0,1752918929,13007.296197059994,25.766614020001725,53345.72271264 2025-07-19,09:55:31.000,200,10978431,12845,0,1752918930,13007.356823849994,25.67497533000278,53345.72271264 2025-07-19,09:55:32.000,200,10978348,12765,0,1752918931,13007.47134112,25.611533160001272,53345.72969976 2025-07-19,09:55:33.000,200,10978415,12925,0,1752918932,13007.54544052999,25.49874708000425,53345.72969976 2025-07-19,09:55:34.000,200,10978400,13005,0,1752918933,13007.67343042,25.350715350003156,53345.72271264 2025-07-19,09:55:35.000,200,10978404,12845,0,1752918934,13007.80815661999,25.28022405000229,53345.694764160005 2025-07-19,09:55:36.000,200,10978436,12925,0,1752918935,13007.902464959996,25.181536230003985,53345.72271264 2025-07-19,09:55:37.000,200,10978378,12805,0,1752918936,13008.010245919992,25.061701020000328,53345.72969976 2025-07-19,09:55:38.000,200,10978353,12965,0,1752918937,13008.070872709992,25.00530797999818,53345.68777704001 2025-07-19,09:55:39.000,200,10978360,12765,0,1752918938,13008.118026880002,24.955964070002665,53345.72271264 2025-07-19,09:55:40.000,200,10978398,12685,0,1752918939,13008.192126289992,24.843177989998367,53345.70175128 2025-07-19,09:55:41.000,200,10978381,13005,0,1752918940,13008.239280460002,24.744490170000063,53345.72969976 2025-07-19,09:55:42.000,200,10978377,12645,0,1752918941,13008.340325110003,24.62465496000368,53345.73668688001 2025-07-19,09:55:43.000,200,10978401,12965,0,1752918942,13008.374006659993,24.547114530003455,53345.72969976 2025-07-19,09:55:44.000,200,10978361,12725,0,1752918943,13008.427897139998,24.45547584000451,53345.694764160005 2025-07-19,09:55:45.000,200,10978385,12765,0,1752918944,13008.481787619989,24.321542370002135,53345.7087384 2025-07-19,09:55:46.000,200,10978412,12805,0,1752918945,13008.508732859998,24.131215860004886,53345.68078992 2025-07-19,09:55:47.000,200,10978399,12805,0,1752918946,13008.569359649999,24.025478909999947,53345.645854320006 2025-07-19,09:55:48.000,200,10978369,12565,0,1752918947,13008.609777509999,23.94088935000036,53345.63188008 2025-07-19,09:55:49.000,200,10978403,12805,0,1752918948,13008.650195369999,23.81400501000462,53345.58297024 2025-07-19,09:55:50.000,200,10978430,13245,0,1752918949,13008.629986439999,23.72941544999776,53345.6039316 2025-07-19,09:55:51.000,200,10978431,12965,0,1752918950,13008.596304889994,23.55318719999923,53345.56200888 2025-07-19,09:55:52.000,200,10978380,12805,0,1752918951,13008.609777509999,23.41220460000477,53345.52008616001 2025-07-19,09:55:53.000,200,10978378,12765,0,1752918952,13008.569359649999,23.292369390001113,53345.54803464001 2025-07-19,09:55:54.000,200,10978417,12605,0,1752918953,13008.528941789998,23.228927219999605,53345.54104752 2025-07-19,09:55:55.000,200,10978413,12605,0,1752918954,13008.508732859998,23.158435919998738,53345.48515056 2025-07-19,09:55:56.000,200,10978439,12925,0,1752918955,13008.407688209998,23.073846359999152,53345.422266479996 2025-07-19,09:55:57.000,200,10978368,12885,0,1752918956,13008.326852489998,23.073846359999152,53345.38733088 2025-07-19,09:55:58.000,200,10978390,12725,0,1752918957,13008.272962009993,23.059748100000434,53345.3244468 2025-07-19,09:55:59.000,200,10978352,12645,0,1752918958,13008.138235810002,23.066797229999793,53345.26156272001 2025-07-19,09:56:00.000,200,10978389,12565,0,1752918959,13008.023718539996,23.13728853000066,53345.19867864 2025-07-19,09:56:01.000,200,10978392,12765,0,1752918960,13007.888992339991,23.14433766000002,53345.142781680006 2025-07-19,09:56:02.000,200,10978394,12845,0,1752918961,13007.73405721,23.158435919998738,53345.072910480005 2025-07-19,09:56:03.000,200,10978364,12965,0,1752918962,13007.619539939995,23.207779830001527,53344.954129440004 2025-07-19,09:56:04.000,200,10978381,13005,0,1752918963,13007.498286359994,23.228927219999605,53344.88425824 2025-07-19,09:56:05.000,200,10978355,12965,0,1752918964,13007.390505399999,23.285320260001754,53344.82137416 2025-07-19,09:56:06.000,200,10978394,12885,0,1752918965,13007.269251819998,23.285320260001754,53344.65368328 2025-07-19,09:56:07.000,200,10978422,13005,0,1752918966,13007.154734549993,23.285320260001754,53344.583812079996 2025-07-19,09:56:08.000,200,10978368,13005,0,1752918967,13007.026744659997,23.32056590999855,53344.520928000005 2025-07-19,09:56:09.000,200,10978413,12965,0,1752918968,13006.925700009997,23.348762430003262,53344.44406968001 2025-07-19,09:56:10.000,200,10978432,12805,0,1752918969,13006.811182739992,23.3769589500007,53344.33227576 2025-07-19,09:56:11.000,200,10978391,12485,0,1752918970,13006.703401779996,23.398106339998776,53344.2414432 2025-07-19,09:56:12.000,200,10978395,12725,0,1752918971,13006.622566059996,23.41925373000413,53344.185546240005 2025-07-19,09:56:13.000,200,10978410,12645,0,1752918972,13006.49457617,23.468597639999643,53344.115675040004 2025-07-19,09:56:14.000,200,10978422,12525,0,1752918973,13006.38679520999,23.503843290003715,53344.017855360005 2025-07-19,09:56:15.000,200,10978415,12685,0,1752918974,13006.29248687,23.503843290003715,53343.9270228 2025-07-19,09:56:16.000,200,10978438,12965,0,1752918975,13006.171233289999,23.517941550002433,53343.84317736001 2025-07-19,09:56:17.000,200,10978439,12565,0,1752918976,13006.063452329989,23.524990680001792,53343.731383440005 2025-07-19,09:56:18.000,200,10978385,12765,0,1752918977,13005.975880299993,23.560236329998588,53343.59164104 2025-07-19,09:56:19.000,200,10978419,12765,0,1752918978,13005.895044579993,23.623678500000096,53343.50779560001 2025-07-19,09:56:20.000,200,10978404,12645,0,1752918979,13005.874835649993,23.637776759998815,53343.4029888 2025-07-19,09:56:21.000,200,10978383,13045,0,1752918980,13005.827681479997,23.687120670001605,53343.31914336001 2025-07-19,09:56:22.000,200,10978388,12965,0,1752918981,13005.793999929992,23.708268059999682,53343.24228504001 2025-07-19,09:56:23.000,200,10978379,13005,0,1752918982,13005.767054689997,23.81400501000462,53343.16542672 2025-07-19,09:56:24.000,200,10978424,12845,0,1752918983,13005.767054689997,23.82810327000334,53343.09555552 2025-07-19,09:56:25.000,200,10978352,12925,0,1752918984,13005.726636829997,23.884496309998212,53342.941838880004 2025-07-19,09:56:26.000,200,10978383,12765,0,1752918985,13005.713164209992,23.933840220001002,53342.92786464 2025-07-19,09:56:27.000,200,10978395,12845,0,1752918986,13005.706427899997,23.983184130003792,53342.8789548 2025-07-19,09:56:28.000,200,10978374,12765,0,1752918987,13005.679482660002,24.025478909999947,53342.78812224001 2025-07-19,09:56:29.000,200,10978408,12685,0,1752918988,13005.686218969997,23.983184130003792,53342.69728968001 2025-07-19,09:56:30.000,200,10978410,12645,0,1752918989,13005.692955279992,24.01138065000123,53342.64139272 2025-07-19,09:56:31.000,200,10978406,12725,0,1752918990,13005.639064800002,23.99728239000251,53342.62043136001 2025-07-19,09:56:32.000,200,10978390,12725,0,1752918991,13005.652537419992,24.018429780000588,53342.4946632 2025-07-19,09:56:33.000,200,10978399,12845,0,1752918992,13005.679482660002,24.018429780000588,53342.46671472 2025-07-19,09:56:34.000,200,10978349,12925,0,1752918993,13005.706427899997,24.06072456000402,53342.40383064001 2025-07-19,09:56:35.000,200,10978337,13125,0,1752918994,13005.760318380002,24.01138065000123,53342.37588216 2025-07-19,09:56:36.000,200,10978388,12885,0,1752918995,13005.767054689997,24.05367543000466,53342.32697232 2025-07-19,09:56:37.000,200,10978349,12685,0,1752918996,13005.773790999992,24.06072456000402,53342.292036720006 2025-07-19,09:56:38.000,200,10978386,12685,0,1752918997,13005.841154100002,24.067773690003378,53342.26408824001 2025-07-19,09:56:39.000,200,10978386,12565,0,1752918998,13005.888308269998,24.039577169998665,53342.21517840001 2025-07-19,09:56:40.000,200,10978353,12685,0,1752918999,13005.969143989998,23.976135000004433,53342.19421704001 2025-07-19,09:56:41.000,200,10978400,12565,0,1752919000,13005.982616609988,23.94088935000036,53342.18722992 2025-07-19,09:56:42.000,200,10978383,13005,0,1752919001,13006.029770779998,23.898594570004207,53342.124345840006 2025-07-19,09:56:43.000,200,10978386,12765,0,1752919002,13006.103870189989,23.81400501000462,53342.16626856001 2025-07-19,09:56:44.000,200,10978394,13045,0,1752919003,13006.157760669994,23.76466110000183,53342.13133296 2025-07-19,09:56:45.000,200,10978367,12885,0,1752919004,13006.26554162999,23.658924150004168,53342.124345840006 2025-07-19,09:56:46.000,200,10978395,13005,0,1752919005,13006.34637734999,23.630727629999456,53342.0405004 2025-07-19,09:56:47.000,200,10978347,12725,0,1752919006,13006.460894619995,23.560236329998588,53342.08941024 2025-07-19,09:56:48.000,200,10978401,12805,0,1752919007,13006.54846664999,23.42630286000349,53342.08941024 2025-07-19,09:56:49.000,200,10978424,12485,0,1752919008,13006.622566059996,23.32761503999791,53342.06844888001 2025-07-19,09:56:50.000,200,10978373,13205,0,1752919009,13006.703401779996,23.207779830001527,53342.08242312 2025-07-19,09:56:51.000,200,10978418,12565,0,1752919010,13006.797710120001,23.116141140002583,53342.103384480004 2025-07-19,09:56:52.000,200,10978427,12845,0,1752919011,13006.878545840002,22.96106028000213,53342.08941024 2025-07-19,09:56:53.000,200,10978390,12805,0,1752919012,13006.972854179992,22.862372460003826,53342.02652616001 2025-07-19,09:56:54.000,200,10978354,12645,0,1752919013,13007.100844070002,22.763684639998246,53342.03351328 2025-07-19,09:56:55.000,200,10978404,12965,0,1752919014,13007.188416099998,22.756635509998887,53342.01255192 2025-07-19,09:56:56.000,200,10978355,12765,0,1752919015,13007.235570269993,22.693193340004655,53341.956654960006 2025-07-19,09:56:57.000,200,10978355,12805,0,1752919016,13007.296197059994,22.67909507999866,53341.94966784001 2025-07-19,09:56:58.000,200,10978350,12765,0,1752919017,13007.350087539999,22.643849430001865,53341.94268072 2025-07-19,09:56:59.000,200,10978351,12645,0,1752919018,13007.430923259999,22.636800300002506,53341.92171936 2025-07-19,09:57:00.000,200,10978404,12925,0,1752919019,13007.48481373999,22.615652910004428,53341.90774512001 2025-07-19,09:57:01.000,200,10978386,12605,0,1752919020,13007.55217684,22.664996819999942,53341.97761632001 2025-07-19,09:57:02.000,200,10978400,13085,0,1752919021,13007.54544052999,22.67909507999866,53341.956654960006 2025-07-19,09:57:03.000,200,10978435,12885,0,1752919022,13007.53196791,22.68614420999802,53341.92870648001 2025-07-19,09:57:04.000,200,10978357,12765,0,1752919023,13007.52523159999,22.707291600003373,53341.90774512001 2025-07-19,09:57:05.000,200,10978428,12925,0,1752919024,13007.538704219995,22.756635509998887,53341.83088680001 2025-07-19,09:57:06.000,200,10978406,12645,0,1752919025,13007.52523159999,22.805979420001677,53341.85883528001 2025-07-19,09:57:07.000,200,10978385,12885,0,1752919026,13007.558913149995,22.77073377000488,53341.90075800001 2025-07-19,09:57:08.000,200,10978426,13125,0,1752919027,13007.55217684,22.827126809999754,53341.81691256 2025-07-19,09:57:09.000,200,10978357,12685,0,1752919028,13007.55217684,22.841225069998472,53341.7959512 2025-07-19,09:57:10.000,200,10978368,12685,0,1752919029,13007.518495289994,22.84827419999783,53341.80293832 2025-07-19,09:57:11.000,200,10978394,12685,0,1752919030,13007.518495289994,22.869421590003185,53341.84486104 2025-07-19,09:57:12.000,200,10978365,12765,0,1752919031,13007.498286359994,22.939912890004052,53341.78197696001 2025-07-19,09:57:13.000,200,10978353,12885,0,1752919032,13007.48481373999,22.90466723999998,53341.70511864 2025-07-19,09:57:14.000,200,10978383,12725,0,1752919033,13007.52523159999,22.862372460003826,53341.72608 2025-07-19,09:57:15.000,200,10978356,12685,0,1752919034,13007.50502266999,22.855323330004467,53341.70511864 2025-07-19,09:57:16.000,200,10978388,12885,0,1752919035,13007.54544052999,22.827126809999754,53341.69114440001 2025-07-19,09:57:17.000,200,10978386,12725,0,1752919036,13007.53196791,22.84827419999783,53341.62826032 2025-07-19,09:57:18.000,200,10978362,12725,0,1752919037,13007.558913149995,22.813028550001036,53341.64922168 2025-07-19,09:57:19.000,200,10978351,12765,0,1752919038,13007.61280363,22.77073377000488,53341.59332472001 2025-07-19,09:57:20.000,200,10978395,12765,0,1752919039,13007.61280363,22.714340730002732,53341.53044064 2025-07-19,09:57:21.000,200,10978377,12965,0,1752919040,13007.66669410999,22.67909507999866,53341.53742776 2025-07-19,09:57:22.000,200,10978363,13005,0,1752919041,13007.700375659995,22.664996819999942,53341.502492160005 2025-07-19,09:57:23.000,200,10978428,12725,0,1752919042,13007.740793519995,22.54516161000356,53341.50947928 2025-07-19,09:57:24.000,200,10978388,12605,0,1752919043,13007.78794768999,22.531063350004843,53341.46056944 2025-07-19,09:57:25.000,200,10978407,13085,0,1752919044,13007.81489293,22.439424659998622,53341.49550504001 2025-07-19,09:57:26.000,200,10978385,12805,0,1752919045,13007.882256029996,22.397129880002467,53341.4116596 2025-07-19,09:57:27.000,200,10978411,13005,0,1752919046,13007.902464959996,22.33368771000096,53341.432620960004 2025-07-19,09:57:28.000,200,10978349,12925,0,1752919047,13007.936146510001,22.26319641000009,53341.43960808 2025-07-19,09:57:29.000,200,10978431,12965,0,1752919048,13007.983300679996,22.249098150001373,53341.39069824 2025-07-19,09:57:30.000,200,10978401,12765,0,1752919049,13008.016982230001,22.14336120000371,53341.31383992 2025-07-19,09:57:31.000,200,10978414,12765,0,1752919050,13008.023718539996,22.129262939997716,53341.32082704 2025-07-19,09:57:32.000,200,10978366,12845,0,1752919051,13008.030454849992,22.09401729000092,53341.22999448001 2025-07-19,09:57:33.000,200,10978399,12885,0,1752919052,13008.070872709992,22.051722510004765,53341.25095584 2025-07-19,09:57:34.000,200,10978368,12965,0,1752919053,13008.104554259997,22.04467337999813,53341.25794296001 2025-07-19,09:57:35.000,200,10978373,13045,0,1752919054,13008.077609020002,22.009427730001335,53341.17409752 2025-07-19,09:57:36.000,200,10978393,13005,0,1752919055,13008.097817950002,22.023525990000053,53341.16012328001 2025-07-19,09:57:37.000,200,10978415,12565,0,1752919056,13008.091081639992,22.002378600001975,53341.08326496 2025-07-19,09:57:38.000,200,10978360,12725,0,1752919057,13008.104554259997,21.981231210003898,53341.02038088001 2025-07-19,09:57:39.000,200,10978339,12725,0,1752919058,13008.070872709992,21.953034689999186,53341.03435512 2025-07-19,09:57:40.000,200,10978385,12805,0,1752919059,13008.104554259997,21.896641650004312,53340.91557408 2025-07-19,09:57:41.000,200,10978376,12885,0,1752919060,13008.124763189997,21.889592519997677,53340.85967712 2025-07-19,09:57:42.000,200,10978380,13005,0,1752919061,13008.131499499992,21.86139600000024,53340.80378016001 2025-07-19,09:57:43.000,200,10978389,12845,0,1752919062,13008.091081639992,21.833199480002804,53340.7478832 2025-07-19,09:57:44.000,200,10978456,12725,0,1752919063,13008.043927469997,21.819101220004086,53340.60814080001 2025-07-19,09:57:45.000,200,10978374,12725,0,1752919064,13008.050663779992,21.74860992000322,53340.62910216 2025-07-19,09:57:46.000,200,10978396,12925,0,1752919065,13008.043927469997,21.720413399998506,53340.52429536 2025-07-19,09:57:47.000,200,10978399,12965,0,1752919066,13008.003509609996,21.69926601000043,53340.46839840001 2025-07-19,09:57:48.000,200,10978421,12805,0,1752919067,13008.010245919992,21.62877470999956,53340.41948856001 2025-07-19,09:57:49.000,200,10978362,12845,0,1752919068,13007.983300679996,21.614676450000843,53340.33564312 2025-07-19,09:57:50.000,200,10978361,12605,0,1752919069,13007.929410199991,21.551234279999335,53340.230836320006 2025-07-19,09:57:51.000,200,10978387,12565,0,1752919070,13007.882256029996,21.565332539998053,53340.15397800001 2025-07-19,09:57:52.000,200,10978417,12845,0,1752919071,13007.868783409991,21.487792109997827,53340.07013256 2025-07-19,09:57:53.000,200,10978419,12725,0,1752919072,13007.83510186,21.47369384999911,53340.063145440006 2025-07-19,09:57:54.000,200,10978416,12805,0,1752919073,13007.75426614,21.487792109997827,53339.95135152 2025-07-19,09:57:55.000,200,10978409,12765,0,1752919074,13007.71384828,21.487792109997827,53339.86750608001 2025-07-19,09:57:56.000,200,10978393,12725,0,1752919075,13007.680166729995,21.424349940003594,53339.776673520006 2025-07-19,09:57:57.000,200,10978436,12605,0,1752919076,13007.5925947,21.396153419998882,53339.69282808 2025-07-19,09:57:58.000,200,10978444,12925,0,1752919077,13007.49155005,21.424349940003594,53339.61596976 2025-07-19,09:57:59.000,200,10978334,12765,0,1752919078,13007.42418694999,21.410251680004876,53339.51815008 2025-07-19,09:58:00.000,200,10978352,12685,0,1752919079,13007.309669679998,21.382055160000164,53339.455266 2025-07-19,09:58:01.000,200,10978386,13045,0,1752919080,13007.262515509989,21.346809510003368,53339.420330400004 2025-07-19,09:58:02.000,200,10978390,12845,0,1752919081,13007.222097649988,21.304514729999937,53339.322510720005 2025-07-19,09:58:03.000,200,10978395,12765,0,1752919082,13007.168207169998,21.26926908000314,53339.252639520004 2025-07-19,09:58:04.000,200,10978428,12965,0,1752919083,13007.121053000003,21.2763182100025,53339.16879408 2025-07-19,09:58:05.000,200,10978346,12805,0,1752919084,13007.073898829993,21.262219950003782,53339.05001304001 2025-07-19,09:58:06.000,200,10978384,13005,0,1752919085,13007.053689899993,21.255170820004423,53339.02905168001 2025-07-19,09:58:07.000,200,10978367,12685,0,1752919086,13007.026744659997,21.255170820004423,53338.98014184001 2025-07-19,09:58:08.000,200,10978422,12765,0,1752919087,13007.013272039992,21.24107255999843,53338.8962964 2025-07-19,09:58:09.000,200,10978409,13045,0,1752919088,13006.986326799997,21.248121689997788,53338.81245096001 2025-07-19,09:58:10.000,200,10978404,12725,0,1752919089,13006.959381560002,21.23402342999907,53338.721618400006 2025-07-19,09:58:11.000,200,10978431,12605,0,1752919090,13006.993063109992,21.212876040000992,53338.72860552 2025-07-19,09:58:12.000,200,10978391,12805,0,1752919091,13006.966117869997,21.163532129998202,53338.63078584 2025-07-19,09:58:13.000,200,10978388,12685,0,1752919092,13006.993063109992,21.170581260004838,53338.57488888001 2025-07-19,09:58:14.000,200,10978367,12685,0,1752919093,13007.026744659997,21.163532129998202,53338.51899192 2025-07-19,09:58:15.000,200,10978364,13125,0,1752919094,13007.046953589997,21.10713909000333,53338.40719800001 2025-07-19,09:58:16.000,200,10978395,12965,0,1752919095,13007.094107759993,21.05074605000118,53338.42117224 2025-07-19,09:58:17.000,200,10978409,12925,0,1752919096,13007.141261930003,20.987303879999672,53338.3722624 2025-07-19,09:58:18.000,200,10978414,13085,0,1752919097,13007.195152409993,20.888616060001368,53338.316365440005 2025-07-19,09:58:19.000,200,10978369,12845,0,1752919098,13007.215361339993,20.86041954000393,53338.3023912 2025-07-19,09:58:20.000,200,10978370,12765,0,1752919099,13007.282724439989,20.804026500001783,53338.25348136 2025-07-19,09:58:21.000,200,10978356,12965,0,1752919100,13007.343351229989,20.775829980004346,53338.25348136 2025-07-19,09:58:22.000,200,10978385,12845,0,1752919101,13007.343351229989,20.719436940002197,53338.218545760006 2025-07-19,09:58:23.000,200,10978396,12765,0,1752919102,13007.343351229989,20.627798250003252,53338.17662304 2025-07-19,09:58:24.000,200,10978390,12685,0,1752919103,13007.383769089989,20.620749120003893,53338.16963592001 2025-07-19,09:58:25.000,200,10978385,13005,0,1752919104,13007.343351229989,20.564356080001744,53338.13470032 2025-07-19,09:58:26.000,200,10978397,12925,0,1752919105,13007.343351229989,20.58550346999982,53338.10675184 2025-07-19,09:58:27.000,200,10978405,12885,0,1752919106,13007.336614919994,20.571405210001103,53338.09277760001 2025-07-19,09:58:28.000,200,10978387,13085,0,1752919107,13007.282724439989,20.564356080001744,53338.057842 2025-07-19,09:58:29.000,200,10978403,12885,0,1752919108,13007.269251819998,20.58550346999982,53337.97399656001 2025-07-19,09:58:30.000,200,10978379,12845,0,1752919109,13007.222097649988,20.550257820003026,53337.90412536001 2025-07-19,09:58:31.000,200,10978415,13285,0,1752919110,13007.228833959998,20.536159560004307,53337.90412536001 2025-07-19,09:58:32.000,200,10978341,12965,0,1752919111,13007.242306579989,20.507963039999595,53337.8482284 2025-07-19,09:58:33.000,200,10978377,12965,0,1752919112,13007.161470859988,20.444520869998087,53337.83425416001 2025-07-19,09:58:34.000,200,10978337,12885,0,1752919113,13007.114316689993,20.41632435000065,53337.77137008 2025-07-19,09:58:35.000,200,10978406,12445,0,1752919114,13007.087371449998,20.388127830003214,53337.70848600001 2025-07-19,09:58:36.000,200,10978420,12565,0,1752919115,13007.080635140002,20.310587400002987,53337.61765344001 2025-07-19,09:58:37.000,200,10978389,12765,0,1752919116,13007.067162519998,20.282390879998275,53337.645601920005 2025-07-19,09:58:38.000,200,10978412,12965,0,1752919117,13007.060426210002,20.218948710004042,53337.61066632 2025-07-19,09:58:39.000,200,10978418,12765,0,1752919118,13007.026744659997,20.211899580004683,53337.49188528 2025-07-19,09:58:40.000,200,10978390,13005,0,1752919119,13007.046953589997,20.19075218999933,53337.45694968 2025-07-19,09:58:41.000,200,10978427,12805,0,1752919120,13007.013272039992,20.12731001999782,53337.42201408001 2025-07-19,09:58:42.000,200,10978388,12725,0,1752919121,13007.013272039992,20.07091698000295,53337.34515576 2025-07-19,09:58:43.000,200,10978426,12765,0,1752919122,13006.999799420002,20.035671329998877,53337.29624592 2025-07-19,09:58:44.000,200,10978379,12645,0,1752919123,13006.952645249992,20.00747481000144,53337.22637472 2025-07-19,09:58:45.000,200,10978402,13205,0,1752919124,13006.912227389992,19.993376550002722,53337.17047776 2025-07-19,09:58:46.000,200,10978410,12725,0,1752919125,13006.912227389992,19.944032639999932,53337.10060656 2025-07-19,09:58:47.000,200,10978449,12845,0,1752919126,13006.905491079997,19.908786990003136,53337.03073536 2025-07-19,09:58:48.000,200,10978394,12685,0,1752919127,13006.878545840002,19.894688730004418,53336.94688992001 2025-07-19,09:58:49.000,200,10978351,12485,0,1752919128,13006.878545840002,19.82419743000355,53336.89798008001 2025-07-19,09:58:50.000,200,10978435,12845,0,1752919129,13006.885282149997,19.79600090999884,53336.82112176 2025-07-19,09:58:51.000,200,10978390,12845,0,1752919130,13006.892018459992,19.79600090999884,53336.79317328 2025-07-19,09:58:52.000,200,10978353,12805,0,1752919131,13006.871809529992,19.72550960999797,53336.66740512 2025-07-19,09:58:53.000,200,10978408,12805,0,1752919132,13006.804446429996,19.669116570003098,53336.63246952001 2025-07-19,09:58:54.000,200,10978361,12965,0,1752919133,13006.770764879991,19.59157614000287,53336.53464984001 2025-07-19,09:58:55.000,200,10978351,12605,0,1752919134,13006.750555949991,19.56337961999816,53336.49272712001 2025-07-19,09:58:56.000,200,10978407,12885,0,1752919135,13006.730347019991,19.528133970001363,53336.38792032 2025-07-19,09:58:57.000,200,10978389,12805,0,1752919136,13006.683192849996,19.492888320004568,53336.34599760001 2025-07-19,09:58:58.000,200,10978413,12605,0,1752919137,13006.58888450999,19.471740929999214,53336.255165040006 2025-07-19,09:58:59.000,200,10978433,12605,0,1752919138,13006.582148199996,19.485839189997932,53336.185293840004 2025-07-19,09:59:00.000,200,10978363,12925,0,1752919139,13006.55520296,19.457642670000496,53336.04555144 2025-07-19,09:59:01.000,200,10978399,12685,0,1752919140,13006.541730339995,19.4223970200037,53335.95471888 2025-07-19,09:59:02.000,200,10978387,12685,0,1752919141,13006.46763092999,19.4223970200037,53335.8568992 2025-07-19,09:59:03.000,200,10978372,12965,0,1752919142,13006.37332259,19.464691799999855,53335.76606664 2025-07-19,09:59:04.000,200,10978420,12845,0,1752919143,13006.3126958,19.521084840002004,53335.68920832 2025-07-19,09:59:05.000,200,10978366,12925,0,1752919144,13006.22512376999,19.54928135999944,53335.59837576 2025-07-19,09:59:06.000,200,10978358,12885,0,1752919145,13006.151024359999,19.570428750004794,53335.416710640005 2025-07-19,09:59:07.000,200,10978351,12685,0,1752919146,13006.070188639998,19.584527010003512,53335.35382656 2025-07-19,09:59:08.000,200,10978393,12645,0,1752919147,13005.996089229993,19.59862527000223,53335.25600688 2025-07-19,09:59:09.000,200,10978364,13085,0,1752919148,13005.921989820003,19.633870919999026,53335.11626448 2025-07-19,09:59:10.000,200,10978437,12765,0,1752919149,13005.895044579993,19.669116570003098,53335.04639328 2025-07-19,09:59:11.000,200,10978360,12485,0,1752919150,13005.800736240002,19.704362219999894,53334.93459936001 2025-07-19,09:59:12.000,200,10978397,12805,0,1752919151,13005.773790999992,19.746657000003324,53334.808831199996 2025-07-19,09:59:13.000,200,10978363,12525,0,1752919152,13005.645801109997,19.78895177999948,53334.71799864001 2025-07-19,09:59:14.000,200,10978428,12645,0,1752919153,13005.591910629992,19.83124656000291,53334.59921760001 2025-07-19,09:59:15.000,200,10978392,13005,0,1752919154,13005.558229080001,19.887639599997783,53334.51537216 2025-07-19,09:59:16.000,200,10978422,12685,0,1752919155,13005.497602290001,19.887639599997783,53334.37562976 2025-07-19,09:59:17.000,200,10978412,12965,0,1752919156,13005.41003025999,19.894688730004418,53334.31274568001 2025-07-19,09:59:18.000,200,10978409,12925,0,1752919157,13005.37634871,19.95813089999865,53334.14505480001 2025-07-19,09:59:19.000,200,10978407,12765,0,1752919158,13005.32919453999,19.95813089999865,53334.09614496001 2025-07-19,09:59:20.000,200,10978373,12965,0,1752919159,13005.26856774999,20.0145239400008,53333.90050560001 2025-07-19,09:59:21.000,200,10978408,13005,0,1752919160,13005.20794095999,20.00747481000144,53333.82364728 2025-07-19,09:59:22.000,200,10978417,12965,0,1752919161,13005.120368929995,20.06386785000359,53333.77473744 2025-07-19,09:59:23.000,200,10978398,12765,0,1752919162,13005.059742139994,20.113211759999103,53333.67691776 2025-07-19,09:59:24.000,200,10978413,12525,0,1752919163,13004.98564272999,20.113211759999103,53333.59307232001 2025-07-19,09:59:25.000,200,10978390,12685,0,1752919164,13004.938488559994,20.18370305999997,53333.46031704 2025-07-19,09:59:26.000,200,10978451,12565,0,1752919165,13004.877861769994,20.211899580004683,53333.36249736 2025-07-19,09:59:27.000,200,10978396,12725,0,1752919166,13004.837443909993,20.24714523000148,53333.2716648 2025-07-19,09:59:28.000,200,10978352,13045,0,1752919167,13004.776817119993,20.268292619999556,53333.15987088001 2025-07-19,09:59:29.000,200,10978383,12925,0,1752919168,13004.756608189993,20.29648914000427,53333.14589664 2025-07-19,09:59:30.000,200,10978396,12805,0,1752919169,13004.722926639988,20.338783920000424,53332.9572444 2025-07-19,09:59:31.000,200,10978368,12805,0,1752919170,13004.709454019998,20.3599313099985,53332.89436032001 2025-07-19,09:59:32.000,200,10978379,12805,0,1752919171,13004.729662949998,20.381078700003854,53332.87339896001 2025-07-19,09:59:33.000,200,10978391,12685,0,1752919172,13004.729662949998,20.402226090001932,53332.7126952 2025-07-19,09:59:34.000,200,10978407,12765,0,1752919173,13004.763344499988,20.402226090001932,53332.67775960001 2025-07-19,09:59:35.000,200,10978379,12925,0,1752919174,13004.810498669998,20.402226090001932,53332.5729528 2025-07-19,09:59:36.000,200,10978380,12765,0,1752919175,13004.864389149989,20.402226090001932,53332.55897856001 2025-07-19,09:59:37.000,200,10978361,12845,0,1752919176,13004.918279629994,20.42337348000001,53332.496094480004 2025-07-19,09:59:38.000,200,10978389,12685,0,1752919177,13004.931752249999,20.444520869998087,53332.40526192 2025-07-19,09:59:39.000,200,10978404,12725,0,1752919178,13005.00585165999,20.381078700003854,53332.32141648001 2025-07-19,09:59:40.000,200,10978432,12645,0,1752919179,13005.039533209994,20.381078700003854,53332.32141648001 2025-07-19,09:59:41.000,200,10978386,12765,0,1752919180,13005.10689630999,20.374029570004495,53332.20962256 2025-07-19,09:59:42.000,200,10978417,12885,0,1752919181,13005.13384155,20.36698043999786,53332.181674080006 2025-07-19,09:59:43.000,200,10978401,12845,0,1752919182,13005.261831439995,20.331734790001065,53332.21660968 2025-07-19,09:59:44.000,200,10978417,12845,0,1752919183,13005.302249299995,20.338783920000424,53332.13276424001 2025-07-19,09:59:45.000,200,10978366,12725,0,1752919184,13005.362876089996,20.324685660001705,53332.08385440001 2025-07-19,09:59:46.000,200,10978419,12845,0,1752919185,13005.430239189991,20.310587400002987,53332.05590592001 2025-07-19,09:59:47.000,200,10978387,12645,0,1752919186,13005.524547529996,20.317636530002346,53332.07686728 2025-07-19,09:59:48.000,200,10978359,12765,0,1752919187,13005.591910629992,20.374029570004495,53331.97206048 2025-07-19,09:59:49.000,200,10978391,12845,0,1752919188,13005.639064800002,20.402226090001932,53331.96507336001 2025-07-19,09:59:50.000,200,10978382,12765,0,1752919189,13005.706427899997,20.388127830003214,53331.92315064 2025-07-19,09:59:51.000,200,10978411,12925,0,1752919190,13005.760318380002,20.43042260999937,53331.95109912 2025-07-19,09:59:52.000,200,10978404,12845,0,1752919191,13005.773790999992,20.45861913000408,53331.8742408 2025-07-19,09:59:53.000,200,10978381,12965,0,1752919192,13005.827681479997,20.40927522000129,53331.88122792 2025-07-19,09:59:54.000,200,10978434,12805,0,1752919193,13005.908517199998,20.42337348000001,53331.83930520001 2025-07-19,09:59:55.000,200,10978427,12725,0,1752919194,13005.955671369993,20.41632435000065,53331.86725368001 2025-07-19,09:59:56.000,200,10978402,12805,0,1752919195,13006.029770779998,20.40927522000129,53331.81135672 2025-07-19,09:59:57.000,200,10978382,12725,0,1752919196,13006.151024359999,20.374029570004495,53331.76244688 2025-07-19,09:59:58.000,200,10978372,13045,0,1752919197,13006.171233289999,20.381078700003854,53331.75545976 2025-07-19,09:59:59.000,200,10978378,12765,0,1752919198,13006.24533269999,20.40927522000129,53331.74847264001 2025-07-19,10:00:00.000,200,10978341,12645,0,1752919199,13006.319432109995,20.388127830003214,53331.727511280005 2025-07-19,10:00:01.000,200,10978374,12525,0,1752919200,13006.37332259,20.352882179999142,53331.78340824 2025-07-19,10:00:02.000,200,10978375,13085,0,1752919201,13006.460894619995,20.381078700003854,53331.70654992 2025-07-19,10:00:03.000,200,10978445,12805,0,1752919202,13006.521521409995,20.331734790001065,53331.74148552 2025-07-19,10:00:04.000,200,10978414,12725,0,1752919203,13006.53499403,20.352882179999142,53331.70654992 2025-07-19,10:00:05.000,200,10978379,12605,0,1752919204,13006.60909343999,20.3599313099985,53331.67161432001 2025-07-19,10:00:06.000,200,10978389,12645,0,1752919205,13006.622566059996,20.352882179999142,53331.657640080004 2025-07-19,10:00:07.000,200,10978363,12725,0,1752919206,13006.669720229991,20.402226090001932,53331.594756 2025-07-19,10:00:08.000,200,10978360,12765,0,1752919207,13006.757292260001,20.381078700003854,53331.62969160001 2025-07-19,10:00:09.000,200,10978436,12805,0,1752919208,13006.797710120001,20.388127830003214,53331.63667872 2025-07-19,10:00:10.000,200,10978348,12845,0,1752919209,13006.858336910002,20.402226090001932,53331.64366584 2025-07-19,10:00:11.000,200,10978341,12725,0,1752919210,13006.912227389992,20.3599313099985,53331.67161432001 2025-07-19,10:00:12.000,200,10978368,12725,0,1752919211,13006.972854179992,20.324685660001705,53331.58078176001 2025-07-19,10:00:13.000,200,10978319,12885,0,1752919212,13007.067162519998,20.282390879998275,53331.594756 2025-07-19,10:00:14.000,200,10978374,12805,0,1752919213,13007.107580379998,20.29648914000427,53331.58078176001 2025-07-19,10:00:15.000,200,10978314,12645,0,1752919214,13007.121053000003,20.324685660001705,53331.54584616 2025-07-19,10:00:16.000,200,10978371,12605,0,1752919215,13007.181679789988,20.324685660001705,53331.60174312001 2025-07-19,10:00:17.000,200,10978386,12765,0,1752919216,13007.249042889998,20.317636530002346,53331.60174312001 2025-07-19,10:00:18.000,200,10978411,12965,0,1752919217,13007.309669679998,20.29648914000427,53331.64366584 2025-07-19,10:00:19.000,200,10978422,12605,0,1752919218,13007.343351229989,20.310587400002987,53331.48296208001 2025-07-19,10:00:20.000,200,10978358,12925,0,1752919219,13007.410714329999,20.324685660001705,53331.510910560006 2025-07-19,10:00:21.000,200,10978385,13125,0,1752919220,13007.42418694999,20.36698043999786,53331.53885904 2025-07-19,10:00:22.000,200,10978405,12965,0,1752919221,13007.437659569994,20.381078700003854,53331.53885904 2025-07-19,10:00:23.000,200,10978370,13085,0,1752919222,13007.451132189999,20.381078700003854,53331.5248848 2025-07-19,10:00:24.000,200,10978338,12685,0,1752919223,13007.430923259999,20.338783920000424,53331.47597496 2025-07-19,10:00:25.000,200,10978404,12965,0,1752919224,13007.457868499994,20.317636530002346,53331.45501360001 2025-07-19,10:00:26.000,200,10978399,12925,0,1752919225,13007.47134112,20.275341749998915,53331.489949200004 2025-07-19,10:00:27.000,200,10978383,12765,0,1752919226,13007.48481373999,20.254194360000838,53331.46200072001 2025-07-19,10:00:28.000,200,10978410,12805,0,1752919227,13007.52523159999,20.155506540002534,53331.46898784 2025-07-19,10:00:29.000,200,10978380,12925,0,1752919228,13007.58585838999,20.092064370001026,53331.36418104001 2025-07-19,10:00:30.000,200,10978406,12765,0,1752919229,13007.62627624999,20.035671329998877,53331.38514240001 2025-07-19,10:00:31.000,200,10978369,12805,0,1752919230,13007.67343042,19.915836120002496,53331.3502068 2025-07-19,10:00:32.000,200,10978378,13085,0,1752919231,13007.69363935,19.894688730004418,53331.29430984001 2025-07-19,10:00:33.000,200,10978386,12925,0,1752919232,13007.69363935,19.79600090999884,53331.18251592 2025-07-19,10:00:34.000,200,10978338,12925,0,1752919233,13007.720584589995,19.711411349999253,53331.224438640005 2025-07-19,10:00:35.000,200,10978433,12765,0,1752919234,13007.781211379996,19.619772660000308,53331.20347728 2025-07-19,10:00:36.000,200,10978401,12845,0,1752919235,13007.848574479991,19.5563304899988,53331.14758032001 2025-07-19,10:00:37.000,200,10978363,12925,0,1752919236,13007.848574479991,19.54223223000008,53331.08469624 2025-07-19,10:00:38.000,200,10978374,12885,0,1752919237,13007.87551972,19.492888320004568,53331.070722 2025-07-19,10:00:39.000,200,10978410,12885,0,1752919238,13007.868783409991,19.506986580003286,53331.02879928001 2025-07-19,10:00:40.000,200,10978401,12525,0,1752919239,13007.794684,19.535183100000722,53330.9659152 2025-07-19,10:00:41.000,200,10978414,12765,0,1752919240,13007.76773875999,19.485839189997932,53330.92399248 2025-07-19,10:00:42.000,200,10978378,12605,0,1752919241,13007.70711196999,19.450593540001137,53330.87508264 2025-07-19,10:00:43.000,200,10978378,12605,0,1752919242,13007.67343042,19.457642670000496,53330.840147040006 2025-07-19,10:00:44.000,200,10978340,12605,0,1752919243,13007.619539939995,19.43649528000242,53330.74931448 2025-07-19,10:00:45.000,200,10978423,12725,0,1752919244,13007.57238577,19.41534789000434,53330.71437888001 2025-07-19,10:00:46.000,200,10978369,12725,0,1752919245,13007.56564945999,19.351905720002833,53330.69341752001 2025-07-19,10:00:47.000,200,10978399,12685,0,1752919246,13007.44439587999,19.31666006999876,53330.62354632001 2025-07-19,10:00:48.000,200,10978451,12645,0,1752919247,13007.40397801999,19.295512680000684,53330.54668800001 2025-07-19,10:00:49.000,200,10978402,12965,0,1752919248,13007.309669679998,19.281414420001965,53330.47681680001 2025-07-19,10:00:50.000,200,10978374,12765,0,1752919249,13007.174943479993,19.309610939999402,53330.34406152 2025-07-19,10:00:51.000,200,10978375,12925,0,1752919250,13007.033480969993,19.337807460004115,53330.35104864 2025-07-19,10:00:52.000,200,10978319,12925,0,1752919251,13006.925700009997,19.36600398000155,53330.26021608001 2025-07-19,10:00:53.000,200,10978425,12605,0,1752919252,13006.824655359997,19.36600398000155,53330.18335776 2025-07-19,10:00:54.000,200,10978401,13125,0,1752919253,13006.723610709996,19.38010224000027,53330.10649944 2025-07-19,10:00:55.000,200,10978414,12805,0,1752919254,13006.649511299991,19.41534789000434,53329.9877184 2025-07-19,10:00:56.000,200,10978384,12885,0,1752919255,13006.521521409995,19.485839189997932,53329.95278280001 2025-07-19,10:00:57.000,200,10978446,12885,0,1752919256,13006.39353152,19.499937450003927,53329.834001760006 2025-07-19,10:00:58.000,200,10978427,12965,0,1752919257,13006.24533269999,19.535183100000722,53329.75015632 2025-07-19,10:00:59.000,200,10978403,12725,0,1752919258,13006.151024359999,19.528133970001363,53329.69425936 2025-07-19,10:01:00.000,200,10978389,12845,0,1752919259,13006.049979709998,19.521084840002004,53329.58945256001 2025-07-19,10:01:01.000,200,10978435,12685,0,1752919260,13005.975880299993,19.478790059998573,53329.54054272001 2025-07-19,10:01:02.000,200,10978411,12925,0,1752919261,13005.895044579993,19.464691799999855,53329.44272304001 2025-07-19,10:01:03.000,200,10978425,12885,0,1752919262,13005.847890409997,19.4223970200037,53329.32394200001 2025-07-19,10:01:04.000,200,10978388,12765,0,1752919263,13005.800736240002,19.351905720002833,53329.2191352 2025-07-19,10:01:05.000,200,10978373,12685,0,1752919264,13005.814208859993,19.309610939999402,53329.12131552 2025-07-19,10:01:06.000,200,10978417,13125,0,1752919265,13005.800736240002,19.217972250000457,53329.10734128001 2025-07-19,10:01:07.000,200,10978436,12845,0,1752919266,13005.793999929992,19.14748094999959,53328.98856024001 2025-07-19,10:01:08.000,200,10978471,12605,0,1752919267,13005.814208859993,19.14748094999959,53328.93266328 2025-07-19,10:01:09.000,200,10978397,12845,0,1752919268,13005.847890409997,19.091087910004717,53328.84881784001 2025-07-19,10:01:10.000,200,10978393,12805,0,1752919269,13005.800736240002,19.055842260000645,53328.73702392 2025-07-19,10:01:11.000,200,10978401,12965,0,1752919270,13005.847890409997,19.034694870002568,53328.68112696001 2025-07-19,10:01:12.000,200,10978410,13005,0,1752919271,13005.814208859993,19.034694870002568,53328.56933304 2025-07-19,10:01:13.000,200,10978447,12565,0,1752919272,13005.814208859993,18.992400089999137,53328.492474720006 2025-07-19,10:01:14.000,200,10978404,13005,0,1752919273,13005.861363030002,19.01354748000449,53328.492474720006 2025-07-19,10:01:15.000,200,10978407,12925,0,1752919274,13005.827681479997,19.034694870002568,53328.33177096 2025-07-19,10:01:16.000,200,10978426,12845,0,1752919275,13005.895044579993,19.08403877999808,53328.22696416001 2025-07-19,10:01:17.000,200,10978427,12885,0,1752919276,13005.901780890003,19.175677470004302,53328.157092960006 2025-07-19,10:01:18.000,200,10978418,12805,0,1752919277,13005.901780890003,19.260267030003888,53328.00337632 2025-07-19,10:01:19.000,200,10978361,12885,0,1752919278,13005.888308269998,19.302561810000043,53327.940492240006 2025-07-19,10:01:20.000,200,10978384,13085,0,1752919279,13005.881571960002,19.38715136999963,53327.88459528 2025-07-19,10:01:21.000,200,10978427,12845,0,1752919280,13005.841154100002,19.394200499998988,53327.772801360006 2025-07-19,10:01:22.000,200,10978334,12685,0,1752919281,13005.834417789993,19.408298759997706,53327.64004608 2025-07-19,10:01:23.000,200,10978428,12805,0,1752919282,13005.881571960002,19.4223970200037,53327.61908472 2025-07-19,10:01:24.000,200,10978403,12725,0,1752919283,13005.841154100002,19.43649528000242,53327.47934232001 2025-07-19,10:01:25.000,200,10978430,13085,0,1752919284,13005.807472549997,19.443544410001778,53327.40947112001 2025-07-19,10:01:26.000,200,10978363,12965,0,1752919285,13005.800736240002,19.43649528000242,53327.32562568 2025-07-19,10:01:27.000,200,10978409,12805,0,1752919286,13005.767054689997,19.43649528000242,53327.23479312 2025-07-19,10:01:28.000,200,10978364,12965,0,1752919287,13005.800736240002,19.37305311000091,53327.18588328 2025-07-19,10:01:29.000,200,10978396,12725,0,1752919288,13005.800736240002,19.37305311000091,53327.01120528 2025-07-19,10:01:30.000,200,10978406,12685,0,1752919289,13005.807472549997,19.401249629998347,53327.01120528 2025-07-19,10:01:31.000,200,10978390,12805,0,1752919290,13005.793999929992,19.4223970200037,53326.85748864001 2025-07-19,10:01:32.000,200,10978394,12685,0,1752919291,13005.760318380002,19.457642670000496,53326.766656080006 2025-07-19,10:01:33.000,200,10978374,12845,0,1752919292,13005.746845759997,19.450593540001137,53326.67582352 2025-07-19,10:01:34.000,200,10978399,12925,0,1752919293,13005.780527310002,19.42944615000306,53326.66883640001 2025-07-19,10:01:35.000,200,10978373,13245,0,1752919294,13005.787263619997,19.43649528000242,53326.58499096 2025-07-19,10:01:36.000,200,10978396,12605,0,1752919295,13005.901780890003,19.37305311000091,53326.4941584 2025-07-19,10:01:37.000,200,10978416,12925,0,1752919296,13005.928726129998,19.358954850002192,53326.48717128 2025-07-19,10:01:38.000,200,10978366,12925,0,1752919297,13005.921989820003,19.337807460004115,53326.459222800004 2025-07-19,10:01:39.000,200,10978415,12685,0,1752919298,13005.962407679988,19.31666006999876,53326.35441600001 2025-07-19,10:01:40.000,200,10978394,13125,0,1752919299,13006.009561849998,19.281414420001965,53326.34044176 2025-07-19,10:01:41.000,200,10978377,12885,0,1752919300,13005.982616609988,19.274365290002606,53326.22166072 2025-07-19,10:01:42.000,200,10978405,12685,0,1752919301,13005.975880299993,19.267316160003247,53326.20069936 2025-07-19,10:01:43.000,200,10978415,12965,0,1752919302,13005.969143989998,19.25321790000453,53326.15877664 2025-07-19,10:01:44.000,200,10978411,12645,0,1752919303,13005.982616609988,19.232070509999176,53326.095892560006 2025-07-19,10:01:45.000,200,10978394,12765,0,1752919304,13005.975880299993,19.239119639998535,53325.99108576 2025-07-19,10:01:46.000,200,10978372,12965,0,1752919305,13006.029770779998,19.281414420001965,53325.956150160004 2025-07-19,10:01:47.000,200,10978386,12685,0,1752919306,13006.009561849998,19.288463550001325,53325.956150160004 2025-07-19,10:01:48.000,200,10978371,12845,0,1752919307,13006.002825539988,19.309610939999402,53325.928201680006 2025-07-19,10:01:49.000,200,10978424,12725,0,1752919308,13005.982616609988,19.37305311000091,53325.809420640006 2025-07-19,10:01:50.000,200,10978363,13045,0,1752919309,13005.989352919998,19.38715136999963,53325.75352368001 2025-07-19,10:01:51.000,200,10978412,12605,0,1752919310,13005.975880299993,19.457642670000496,53325.71858808 2025-07-19,10:01:52.000,200,10978367,12965,0,1752919311,13005.955671369993,19.535183100000722,53325.64871688 2025-07-19,10:01:53.000,200,10978366,12605,0,1752919312,13005.888308269998,19.647969179997745,53325.57884568 2025-07-19,10:01:54.000,200,10978386,12765,0,1752919313,13005.827681479997,19.753706130002683,53325.571858560004 2025-07-19,10:01:55.000,200,10978377,12605,0,1752919314,13005.753582069992,19.852393950000987,53325.50198736 2025-07-19,10:01:56.000,200,10978375,12885,0,1752919315,13005.767054689997,19.880590469998424,53325.4111548 2025-07-19,10:01:57.000,200,10978373,12605,0,1752919316,13005.719900520002,19.929934380001214,53325.39019344 2025-07-19,10:01:58.000,200,10978392,12925,0,1752919317,13005.753582069992,19.96518002999801,53325.32032224 2025-07-19,10:01:59.000,200,10978377,12805,0,1752919318,13005.692955279992,19.96518002999801,53325.257438160006 2025-07-19,10:02:00.000,200,10978362,12605,0,1752919319,13005.659273730002,20.00042568000208,53325.17359272 2025-07-19,10:02:01.000,200,10978363,12965,0,1752919320,13005.612119559992,20.06386785000359,53325.13167000001 2025-07-19,10:02:02.000,200,10978402,12765,0,1752919321,13005.645801109997,20.028622199999518,53325.11070864001 2025-07-19,10:02:03.000,200,10978369,12645,0,1752919322,13005.639064800002,20.06386785000359,53325.01288896001 2025-07-19,10:02:04.000,200,10978337,12725,0,1752919323,13005.713164209992,20.0145239400008,53325.00590184 2025-07-19,10:02:05.000,200,10978407,13005,0,1752919324,13005.760318380002,20.02157307000016,53324.922056400006 2025-07-19,10:02:06.000,200,10978356,12645,0,1752919325,13005.760318380002,20.028622199999518,53324.89410792001 2025-07-19,10:02:07.000,200,10978394,13005,0,1752919326,13005.841154100002,20.042720459998236,53324.82423672001 2025-07-19,10:02:08.000,200,10978390,12965,0,1752919327,13005.921989820003,20.04976959000487,53324.803275360006 2025-07-19,10:02:09.000,200,10978373,12805,0,1752919328,13005.969143989998,20.042720459998236,53324.803275360006 2025-07-19,10:02:10.000,200,10978380,12805,0,1752919329,13006.023034469988,20.02157307000016,53324.754365520006 2025-07-19,10:02:11.000,200,10978368,12645,0,1752919330,13006.070188639998,20.028622199999518,53324.74737840001 2025-07-19,10:02:12.000,200,10978363,12525,0,1752919331,13006.110606499999,19.979278290004004,53324.7124428 2025-07-19,10:02:13.000,200,10978387,12885,0,1752919332,13006.171233289999,19.96518002999801,53324.69148144 2025-07-19,10:02:14.000,200,10978355,13125,0,1752919333,13006.20491483999,19.908786990003136,53324.69846856 2025-07-19,10:02:15.000,200,10978395,12445,0,1752919334,13006.299223179994,19.852393950000987,53324.64955872 2025-07-19,10:02:16.000,200,10978353,12965,0,1752919335,13006.380058899995,19.803050039998197,53324.57968752001 2025-07-19,10:02:17.000,200,10978438,13045,0,1752919336,13006.47436724,19.78895177999948,53324.57968752001 2025-07-19,10:02:18.000,200,10978392,12925,0,1752919337,13006.582148199996,19.760755260002043,53324.60763600001 2025-07-19,10:02:19.000,200,10978381,13125,0,1752919338,13006.63603868,19.7678043900014,53324.614623120004 2025-07-19,10:02:20.000,200,10978418,12925,0,1752919339,13006.69666547,19.732558740004606,53324.53776480001 2025-07-19,10:02:21.000,200,10978391,12765,0,1752919340,13006.784237499996,19.718460479998612,53324.53776480001 2025-07-19,10:02:22.000,200,10978402,12605,0,1752919341,13006.831391669992,19.718460479998612,53324.565713280004 2025-07-19,10:02:23.000,200,10978416,12845,0,1752919342,13006.892018459992,19.704362219999894,53324.52379056 2025-07-19,10:02:24.000,200,10978395,13125,0,1752919343,13006.986326799997,19.718460479998612,53324.53077768 2025-07-19,10:02:25.000,200,10978429,12765,0,1752919344,13006.972854179992,19.697313090000534,53324.516803440005 2025-07-19,10:02:26.000,200,10978389,12845,0,1752919345,13007.040217280002,19.732558740004606,53324.5028292 2025-07-19,10:02:27.000,200,10978421,13205,0,1752919346,13007.067162519998,19.732558740004606,53324.53776480001 2025-07-19,10:02:28.000,200,10978397,12925,0,1752919347,13007.107580379998,19.760755260002043,53324.5028292 2025-07-19,10:02:29.000,200,10978320,12805,0,1752919348,13007.154734549993,19.739607870003965,53324.49584208 2025-07-19,10:02:30.000,200,10978404,13125,0,1752919349,13007.262515509989,19.753706130002683,53324.48885496001 2025-07-19,10:02:31.000,200,10978374,12925,0,1752919350,13007.309669679998,19.739607870003965,53324.49584208 2025-07-19,10:02:32.000,200,10978364,12605,0,1752919351,13007.336614919994,19.7678043900014,53324.432958 2025-07-19,10:02:33.000,200,10978379,12765,0,1752919352,13007.363560159989,19.753706130002683,53324.41199664001 2025-07-19,10:02:34.000,200,10978381,12805,0,1752919353,13007.437659569994,19.718460479998612,53324.46090648001 2025-07-19,10:02:35.000,200,10978402,12805,0,1752919354,13007.42418694999,19.739607870003965,53324.467893600005 2025-07-19,10:02:36.000,200,10978365,12645,0,1752919355,13007.451132189999,19.732558740004606,53324.418983760006 2025-07-19,10:02:37.000,200,10978354,12805,0,1752919356,13007.47134112,19.732558740004606,53324.46090648001 2025-07-19,10:02:38.000,200,10978408,12725,0,1752919357,13007.56564945999,19.753706130002683,53324.432958 2025-07-19,10:02:39.000,200,10978316,12525,0,1752919358,13007.55217684,19.77485352000076,53324.43994512001 2025-07-19,10:02:40.000,200,10978340,12965,0,1752919359,13007.55217684,19.732558740004606,53324.446932240004 2025-07-19,10:02:41.000,200,10978386,12725,0,1752919360,13007.51175898,19.739607870003965,53324.38404816 2025-07-19,10:02:42.000,200,10978320,12605,0,1752919361,13007.48481373999,19.732558740004606,53324.38404816 2025-07-19,10:02:43.000,200,10978398,12685,0,1752919362,13007.44439587999,19.704362219999894,53324.35609968 2025-07-19,10:02:44.000,200,10978383,12925,0,1752919363,13007.430923259999,19.711411349999253,53324.33513832 2025-07-19,10:02:45.000,200,10978376,12965,0,1752919364,13007.430923259999,19.676165700002457,53324.349112560005 2025-07-19,10:02:46.000,200,10978392,12645,0,1752919365,13007.42418694999,19.647969179997745,53324.32116408001 2025-07-19,10:02:47.000,200,10978370,12965,0,1752919366,13007.363560159989,19.669116570003098,53324.3281512 2025-07-19,10:02:48.000,200,10978399,13005,0,1752919367,13007.377032779994,19.690263960001175,53324.25828 2025-07-19,10:02:49.000,200,10978343,12685,0,1752919368,13007.350087539999,19.711411349999253,53324.26526712 2025-07-19,10:02:50.000,200,10978383,12845,0,1752919369,13007.316405989994,19.704362219999894,53324.1884088 2025-07-19,10:02:51.000,200,10978372,13005,0,1752919370,13007.289460749998,19.704362219999894,53324.17443456001 2025-07-19,10:02:52.000,200,10978386,12765,0,1752919371,13007.309669679998,19.718460479998612,53324.111550480004 2025-07-19,10:02:53.000,200,10978370,12925,0,1752919372,13007.269251819998,19.760755260002043,53324.10456336001 2025-07-19,10:02:54.000,200,10978363,12565,0,1752919373,13007.222097649988,19.83829569000227,53324.05565352001 2025-07-19,10:02:55.000,200,10978381,12925,0,1752919374,13007.215361339993,19.929934380001214,53323.98578232001 2025-07-19,10:02:56.000,200,10978463,12685,0,1752919375,13007.168207169998,19.986327420003363,53323.90892400001 2025-07-19,10:02:57.000,200,10978385,12805,0,1752919376,13007.161470859988,20.02157307000016,53323.92988536 2025-07-19,10:02:58.000,200,10978343,12965,0,1752919377,13007.141261930003,20.077966110002308,53323.88097552 2025-07-19,10:02:59.000,200,10978398,13045,0,1752919378,13007.087371449998,20.092064370001026,53323.860014159996 2025-07-19,10:03:00.000,200,10978385,12925,0,1752919379,13007.053689899993,20.18370305999997,53323.797130080005 2025-07-19,10:03:01.000,200,10978398,12885,0,1752919380,13007.013272039992,20.218948710004042,53323.75520736 2025-07-19,10:03:02.000,200,10978372,12805,0,1752919381,13006.993063109992,20.268292619999556,53323.748220240006 2025-07-19,10:03:03.000,200,10978459,12925,0,1752919382,13006.939172630002,20.282390879998275,53323.63642632 2025-07-19,10:03:04.000,200,10978377,12965,0,1752919383,13006.925700009997,20.310587400002987,53323.57354224001 2025-07-19,10:03:05.000,200,10978403,12605,0,1752919384,13006.939172630002,20.36698043999786,53323.58751648 2025-07-19,10:03:06.000,200,10978376,12925,0,1752919385,13006.939172630002,20.402226090001932,53323.524632399996 2025-07-19,10:03:07.000,200,10978425,12845,0,1752919386,13006.952645249992,20.40927522000129,53323.48270968001 2025-07-19,10:03:08.000,200,10978394,12925,0,1752919387,13006.918963700002,20.47976652000216,53323.46873544 2025-07-19,10:03:09.000,200,10978361,12725,0,1752919388,13006.925700009997,20.500913910000236,53323.412838480006 2025-07-19,10:03:10.000,200,10978400,12845,0,1752919389,13006.885282149997,20.46566826000344,53323.37790288 2025-07-19,10:03:11.000,200,10978397,12725,0,1752919390,13006.865073219997,20.4727173900028,53323.342967280005 2025-07-19,10:03:12.000,200,10978391,12805,0,1752919391,13006.824655359997,20.500913910000236,53323.356941519996 2025-07-19,10:03:13.000,200,10978379,13005,0,1752919392,13006.770764879991,20.500913910000236,53323.25912184 2025-07-19,10:03:14.000,200,10978368,12765,0,1752919393,13006.723610709996,20.4727173900028,53323.224186240004 2025-07-19,10:03:15.000,200,10978423,12845,0,1752919394,13006.710138089991,20.4727173900028,53323.210212 2025-07-19,10:03:16.000,200,10978395,12925,0,1752919395,13006.710138089991,20.46566826000344,53323.11239232 2025-07-19,10:03:17.000,200,10978389,12685,0,1752919396,13006.649511299991,20.486815650001517,53323.056495360004 2025-07-19,10:03:18.000,200,10978354,12605,0,1752919397,13006.56867557999,20.486815650001517,53323.021559759996 2025-07-19,10:03:19.000,200,10978403,12725,0,1752919398,13006.481103549995,20.451570000004722,53322.91675296 2025-07-19,10:03:20.000,200,10978386,12765,0,1752919399,13006.460894619995,20.43042260999937,53322.87483024 2025-07-19,10:03:21.000,200,10978388,12845,0,1752919400,13006.45415831,20.437471739998728,53322.853868879996 2025-07-19,10:03:22.000,200,10978392,12765,0,1752919401,13006.420476759995,20.437471739998728,53322.79797192 2025-07-19,10:03:23.000,200,10978395,12805,0,1752919402,13006.359849969995,20.47976652000216,53322.70713936 2025-07-19,10:03:24.000,200,10978386,12605,0,1752919403,13006.299223179994,20.486815650001517,53322.66521664001 2025-07-19,10:03:25.000,200,10978384,12685,0,1752919404,13006.29248687,20.493864780000877,53322.574384080006 2025-07-19,10:03:26.000,200,10978399,13005,0,1752919405,13006.27227794,20.571405210001103,53322.52547424001 2025-07-19,10:03:27.000,200,10978372,12845,0,1752919406,13006.238596389994,20.564356080001744,53322.46259016 2025-07-19,10:03:28.000,200,10978383,12845,0,1752919407,13006.24533269999,20.543208690003667,53322.43464168 2025-07-19,10:03:29.000,200,10978387,13005,0,1752919408,13006.198178529994,20.529110429997672,53322.37874472001 2025-07-19,10:03:30.000,200,10978365,12845,0,1752919409,13006.20491483999,20.522061299998313,53322.31586064 2025-07-19,10:03:31.000,200,10978373,12685,0,1752919410,13006.18470590999,20.522061299998313,53322.2669508 2025-07-19,10:03:32.000,200,10978400,12805,0,1752919411,13006.137551739994,20.486815650001517,53322.19009248001 2025-07-19,10:03:33.000,200,10978385,12685,0,1752919412,13006.151024359999,20.444520869998087,53322.13419552 2025-07-19,10:03:34.000,200,10978441,12685,0,1752919413,13006.137551739994,20.437471739998728,53322.07829856 2025-07-19,10:03:35.000,200,10978399,12965,0,1752919414,13006.137551739994,20.381078700003854,53322.050350080004 2025-07-19,10:03:36.000,200,10978397,12685,0,1752919415,13006.124079119989,20.388127830003214,53321.96650464 2025-07-19,10:03:37.000,200,10978410,12805,0,1752919416,13006.130815429999,20.36698043999786,53321.95951752 2025-07-19,10:03:38.000,200,10978385,12805,0,1752919417,13006.103870189989,20.303538270003628,53321.89663344001 2025-07-19,10:03:39.000,200,10978415,12765,0,1752919418,13006.090397569998,20.254194360000838,53321.81977512 2025-07-19,10:03:40.000,200,10978360,12805,0,1752919419,13006.070188639998,20.211899580004683,53321.76387816 2025-07-19,10:03:41.000,200,10978364,12845,0,1752919420,13006.056716019993,20.17665393000061,53321.69400696 2025-07-19,10:03:42.000,200,10978439,12965,0,1752919421,13006.097133879994,20.17665393000061,53321.63112288 2025-07-19,10:03:43.000,200,10978386,12645,0,1752919422,13006.056716019993,20.218948710004042,53321.617148640005 2025-07-19,10:03:44.000,200,10978344,12845,0,1752919423,13006.056716019993,20.204850449998048,53321.59618728 2025-07-19,10:03:45.000,200,10978396,12445,0,1752919424,13006.002825539988,20.18370305999997,53321.51932896001 2025-07-19,10:03:46.000,200,10978428,12765,0,1752919425,13005.982616609988,20.17665393000061,53321.463432 2025-07-19,10:03:47.000,200,10978391,12845,0,1752919426,13005.901780890003,20.204850449998048,53321.40753504 2025-07-19,10:03:48.000,200,10978379,12925,0,1752919427,13005.921989820003,20.19780131999869,53321.43548352 2025-07-19,10:03:49.000,200,10978420,12725,0,1752919428,13005.874835649993,20.19780131999869,53321.29574112 2025-07-19,10:03:50.000,200,10978399,13285,0,1752919429,13005.915253509993,20.19780131999869,53321.30971536 2025-07-19,10:03:51.000,200,10978358,12925,0,1752919430,13005.888308269998,20.2259978400034,53321.26080552 2025-07-19,10:03:52.000,200,10978352,12885,0,1752919431,13005.861363030002,20.310587400002987,53321.20490856001 2025-07-19,10:03:53.000,200,10978418,13125,0,1752919432,13005.874835649993,20.331734790001065,53321.12106312 2025-07-19,10:03:54.000,200,10978395,12885,0,1752919433,13005.874835649993,20.388127830003214,53321.09311464 2025-07-19,10:03:55.000,200,10978406,12965,0,1752919434,13005.868099339998,20.451570000004722,53321.03023056 2025-07-19,10:03:56.000,200,10978425,13125,0,1752919435,13005.874835649993,20.45861913000408,53320.95337224 2025-07-19,10:03:57.000,200,10978378,12885,0,1752919436,13005.814208859993,20.493864780000877,53320.93241088 2025-07-19,10:03:58.000,200,10978387,12965,0,1752919437,13005.800736240002,20.507963039999595,53320.9044624 2025-07-19,10:03:59.000,200,10978417,12605,0,1752919438,13005.800736240002,20.522061299998313,53320.827604080005 2025-07-19,10:04:00.000,200,10978367,12925,0,1752919439,13005.820945170002,20.564356080001744,53320.75773288 2025-07-19,10:04:01.000,200,10978389,12685,0,1752919440,13005.814208859993,20.64189651000197,53320.70183592001 2025-07-19,10:04:02.000,200,10978409,13285,0,1752919441,13005.841154100002,20.712387810002838,53320.67388744001 2025-07-19,10:04:03.000,200,10978413,12845,0,1752919442,13005.814208859993,20.740584330000274,53320.63895184 2025-07-19,10:04:04.000,200,10978387,12805,0,1752919443,13005.807472549997,20.76173171999835,53320.60401624001 2025-07-19,10:04:05.000,200,10978410,12685,0,1752919444,13005.820945170002,20.82517388999986,53320.57606776 2025-07-19,10:04:06.000,200,10978373,12845,0,1752919445,13005.881571960002,20.888616060001368,53320.53414504001 2025-07-19,10:04:07.000,200,10978372,12925,0,1752919446,13005.895044579993,20.9309108400048,53320.45728672 2025-07-19,10:04:08.000,200,10978423,12845,0,1752919447,13005.847890409997,20.959107360002236,53320.41536400001 2025-07-19,10:04:09.000,200,10978417,12805,0,1752919448,13005.868099339998,21.036647790002462,53320.3804284 2025-07-19,10:04:10.000,200,10978401,12845,0,1752919449,13005.908517199998,21.05779518000054,53320.38741552001 2025-07-19,10:04:11.000,200,10978424,12805,0,1752919450,13005.908517199998,21.0648443099999,53320.33850568001 2025-07-19,10:04:12.000,200,10978386,13005,0,1752919451,13005.874835649993,21.078942569998617,53320.324531440005 2025-07-19,10:04:13.000,200,10978387,12765,0,1752919452,13005.827681479997,21.10713909000333,53320.21273752 2025-07-19,10:04:14.000,200,10978348,12805,0,1752919453,13005.793999929992,21.05074605000118,53320.19177616 2025-07-19,10:04:15.000,200,10978371,12965,0,1752919454,13005.820945170002,21.10008996000397,53320.16382768 2025-07-19,10:04:16.000,200,10978396,12765,0,1752919455,13005.847890409997,21.121237350002048,53320.10094360001 2025-07-19,10:04:17.000,200,10978405,12885,0,1752919456,13005.901780890003,21.128286480001407,53320.04504664 2025-07-19,10:04:18.000,200,10978386,12725,0,1752919457,13005.901780890003,21.198777780002274,53320.03107240001 2025-07-19,10:04:19.000,200,10978355,12965,0,1752919458,13005.901780890003,21.248121689997788,53320.01709816 2025-07-19,10:04:20.000,200,10978336,13005,0,1752919459,13005.895044579993,21.325662119998015,53319.98216256001 2025-07-19,10:04:21.000,200,10978419,12765,0,1752919460,13005.881571960002,21.367956900001445,53319.96120120001 2025-07-19,10:04:22.000,200,10978362,13005,0,1752919461,13005.888308269998,21.360907770002086,53319.891330000006 2025-07-19,10:04:23.000,200,10978398,12765,0,1752919462,13005.901780890003,21.375006030000804,53319.88434288001 2025-07-19,10:04:24.000,200,10978384,12845,0,1752919463,13005.948935059998,21.396153419998882,53319.7865232 2025-07-19,10:04:25.000,200,10978400,12965,0,1752919464,13006.056716019993,21.438448200002313,53319.80748456 2025-07-19,10:04:26.000,200,10978386,12605,0,1752919465,13006.130815429999,21.50893950000318,53319.68870352 2025-07-19,10:04:27.000,200,10978359,12685,0,1752919466,13006.171233289999,21.544185149999976,53319.653767920005 2025-07-19,10:04:28.000,200,10978393,12925,0,1752919467,13006.24533269999,21.63582383999892,53319.63979368 2025-07-19,10:04:29.000,200,10978366,13245,0,1752919468,13006.29248687,21.572381670004688,53319.58389672 2025-07-19,10:04:30.000,200,10978410,12605,0,1752919469,13006.37332259,21.64287296999828,53319.6118452 2025-07-19,10:04:31.000,200,10978333,12925,0,1752919470,13006.481103549995,21.671069490002992,53319.59787096001 2025-07-19,10:04:32.000,200,10978449,12605,0,1752919471,13006.56867557999,21.69221688000107,53319.604858080005 2025-07-19,10:04:33.000,200,10978382,13045,0,1752919472,13006.65624761,21.69926601000043,53319.6118452 2025-07-19,10:04:34.000,200,10978379,12725,0,1752919473,13006.730347019991,21.7345116600045,53319.58389672 2025-07-19,10:04:35.000,200,10978417,12605,0,1752919474,13006.790973809992,21.74156079000386,53319.59088384 2025-07-19,10:04:36.000,200,10978369,12925,0,1752919475,13006.824655359997,21.720413399998506,53319.56293536 2025-07-19,10:04:37.000,200,10978401,12765,0,1752919476,13006.790973809992,21.706315139999788,53319.534986880004 2025-07-19,10:04:38.000,200,10978372,12805,0,1752919477,13006.817919050001,21.69926601000043,53319.50703840001 2025-07-19,10:04:39.000,200,10978432,12805,0,1752919478,13006.878545840002,21.720413399998506,53319.45812856001 2025-07-19,10:04:40.000,200,10978422,12605,0,1752919479,13006.945908939997,21.7345116600045,53319.50005128001 2025-07-19,10:04:41.000,200,10978389,12965,0,1752919480,13006.986326799997,21.74860992000322,53319.44415432 2025-07-19,10:04:42.000,200,10978408,12925,0,1752919481,13007.046953589997,21.80500295999809,53319.41620584 2025-07-19,10:04:43.000,200,10978394,12805,0,1752919482,13007.040217280002,21.833199480002804,53319.46511568 2025-07-19,10:04:44.000,200,10978434,12485,0,1752919483,13007.040217280002,21.90369078000367,53319.40921872001 2025-07-19,10:04:45.000,200,10978400,12645,0,1752919484,13006.999799420002,21.90369078000367,53319.37428312 2025-07-19,10:04:46.000,200,10978352,12885,0,1752919485,13007.053689899993,21.91778904000239,53319.33934752001 2025-07-19,10:04:47.000,200,10978352,12725,0,1752919486,13007.060426210002,21.938936430000467,53319.29043768001 2025-07-19,10:04:48.000,200,10978405,12805,0,1752919487,13007.026744659997,22.016476860000694,53319.28345056 2025-07-19,10:04:49.000,200,10978414,12925,0,1752919488,13007.040217280002,22.03762424999877,53319.220566480006 2025-07-19,10:04:50.000,200,10978396,12805,0,1752919489,13007.040217280002,22.079919030002202,53319.26248920001 2025-07-19,10:04:51.000,200,10978347,12765,0,1752919490,13007.067162519998,22.129262939997716,53319.21357936001 2025-07-19,10:04:52.000,200,10978406,12885,0,1752919491,13007.060426210002,22.15745946000243,53319.19261800001 2025-07-19,10:04:53.000,200,10978383,12965,0,1752919492,13007.046953589997,22.164508590001788,53319.1576824 2025-07-19,10:04:54.000,200,10978364,12605,0,1752919493,13007.107580379998,22.213852500004577,53319.101785440005 2025-07-19,10:04:55.000,200,10978387,12965,0,1752919494,13007.114316689993,22.3266385800016,53319.06684984 2025-07-19,10:04:56.000,200,10978377,13125,0,1752919495,13007.094107759993,22.38303162000375,53319.052875600006 2025-07-19,10:04:57.000,200,10978356,12565,0,1752919496,13007.087371449998,22.418277270000544,53319.00396576001 2025-07-19,10:04:58.000,200,10978398,12805,0,1752919497,13007.040217280002,22.453522920004616,53318.99697864001 2025-07-19,10:04:59.000,200,10978388,13085,0,1752919498,13007.006535729997,22.49581770000077,53318.96903016 2025-07-19,10:05:00.000,200,10978400,12725,0,1752919499,13006.986326799997,22.5381124800042,53318.9480688 2025-07-19,10:05:01.000,200,10978437,12645,0,1752919500,13007.006535729997,22.622702040003787,53318.87819760001 2025-07-19,10:05:02.000,200,10978390,13045,0,1752919501,13006.993063109992,22.636800300002506,53318.815313520005 2025-07-19,10:05:03.000,200,10978401,12805,0,1752919502,13006.972854179992,22.6720459499993,53318.80832640001 2025-07-19,10:05:04.000,200,10978405,12685,0,1752919503,13006.972854179992,22.707291600003373,53318.74544232 2025-07-19,10:05:05.000,200,10978392,12965,0,1752919504,13006.952645249992,22.756635509998887,53318.72448096 2025-07-19,10:05:06.000,200,10978379,12565,0,1752919505,13006.979590490002,22.855323330004467,53318.67557112 2025-07-19,10:05:07.000,200,10978411,13005,0,1752919506,13007.006535729997,22.932863760004693,53318.60569992 2025-07-19,10:05:08.000,200,10978391,12765,0,1752919507,13006.925700009997,23.038600710002356,53318.55679008 2025-07-19,10:05:09.000,200,10978380,12645,0,1752919508,13006.838127980001,23.08794461999787,53318.51486736 2025-07-19,10:05:10.000,200,10978400,12645,0,1752919509,13006.764028569996,23.073846359999152,53318.51486736 2025-07-19,10:05:11.000,200,10978366,13125,0,1752919510,13006.730347019991,23.073846359999152,53318.431021920005 2025-07-19,10:05:12.000,200,10978389,12885,0,1752919511,13006.750555949991,23.1302394000013,53318.40307344001 2025-07-19,10:05:13.000,200,10978404,12725,0,1752919512,13006.750555949991,23.13728853000066,53318.34717648 2025-07-19,10:05:14.000,200,10978400,12645,0,1752919513,13006.743819639996,23.17958331000409,53318.27031816 2025-07-19,10:05:15.000,200,10978408,12605,0,1752919514,13006.689929159991,23.243025479998323,53318.20743408001 2025-07-19,10:05:16.000,200,10978400,12885,0,1752919515,13006.649511299991,23.271222000003036,53318.1794856 2025-07-19,10:05:17.000,200,10978393,13125,0,1752919516,13006.622566059996,23.30646764999983,53318.12358864 2025-07-19,10:05:18.000,200,10978370,12645,0,1752919517,13006.662983919996,23.32056590999855,53318.095640160005 2025-07-19,10:05:19.000,200,10978375,12685,0,1752919518,13006.683192849996,23.341713300003903,53318.03974320001 2025-07-19,10:05:20.000,200,10978375,12765,0,1752919519,13006.67645654,23.384008080000058,53317.99083336001 2025-07-19,10:05:21.000,200,10978370,12645,0,1752919520,13006.669720229991,23.447450250001566,53317.96987200001 2025-07-19,10:05:22.000,200,10978334,12765,0,1752919521,13006.69666547,23.503843290003715,53317.91397504 2025-07-19,10:05:23.000,200,10978378,12805,0,1752919522,13006.764028569996,23.58138372000394,53317.90698792 2025-07-19,10:05:24.000,200,10978430,12925,0,1752919523,13006.770764879991,23.644825889998174,53317.82314248001 2025-07-19,10:05:25.000,200,10978384,12685,0,1752919524,13006.757292260001,23.736464580004395,53317.80218112001 2025-07-19,10:05:26.000,200,10978407,12605,0,1752919525,13006.683192849996,23.806955879997986,53317.78820688 2025-07-19,10:05:27.000,200,10978372,12805,0,1752919526,13006.63603868,23.799906749998627,53317.760258400005 2025-07-19,10:05:28.000,200,10978364,13045,0,1752919527,13006.60909343999,23.792857619999268,53317.70436144001 2025-07-19,10:05:29.000,200,10978377,12765,0,1752919528,13006.60909343999,23.77875936000055,53317.641477360005 2025-07-19,10:05:30.000,200,10978403,12725,0,1752919529,13006.61582975,23.792857619999268,53317.62750312 2025-07-19,10:05:31.000,200,10978372,12765,0,1752919530,13006.61582975,23.8351524000027,53317.57859328 2025-07-19,10:05:32.000,200,10978370,12845,0,1752919531,13006.629302369991,23.912692830002925,53317.53667056001 2025-07-19,10:05:33.000,200,10978397,13005,0,1752919532,13006.642774989996,23.933840220001002,53317.51570920001 2025-07-19,10:05:34.000,200,10978371,12685,0,1752919533,13006.629302369991,23.933840220001002,53317.473786480004 2025-07-19,10:05:35.000,200,10978420,13005,0,1752919534,13006.65624761,23.919741960002284,53317.424876640005 2025-07-19,10:05:36.000,200,10978406,12725,0,1752919535,13006.710138089991,23.912692830002925,53317.424876640005 2025-07-19,10:05:37.000,200,10978401,12845,0,1752919536,13006.716874400001,23.95498760999908,53317.375966800006 2025-07-19,10:05:38.000,200,10978436,12925,0,1752919537,13006.716874400001,23.969085869997798,53317.38295392 2025-07-19,10:05:39.000,200,10978402,12965,0,1752919538,13006.689929159991,23.969085869997798,53317.3410312 2025-07-19,10:05:40.000,200,10978369,12605,0,1752919539,13006.710138089991,23.94088935000036,53317.27814712001 2025-07-19,10:05:41.000,200,10978392,12685,0,1752919540,13006.737083330001,23.933840220001002,53317.24321152 2025-07-19,10:05:42.000,200,10978408,12685,0,1752919541,13006.757292260001,23.99023326000315,53317.208275920006 2025-07-19,10:05:43.000,200,10978374,12645,0,1752919542,13006.764028569996,24.032528039999306,53317.159366080006 2025-07-19,10:05:44.000,200,10978387,12845,0,1752919543,13006.737083330001,24.067773690003378,53317.15237896001 2025-07-19,10:05:45.000,200,10978339,12805,0,1752919544,13006.757292260001,24.103019340000174,53317.12443048 2025-07-19,10:05:46.000,200,10978391,12645,0,1752919545,13006.743819639996,24.138264990004245,53317.13141760001 2025-07-19,10:05:47.000,200,10978379,12925,0,1752919546,13006.757292260001,24.159412380002323,53317.03359792001 2025-07-19,10:05:48.000,200,10978365,12765,0,1752919547,13006.811182739992,24.18760889999976,53317.00564944 2025-07-19,10:05:49.000,200,10978405,12925,0,1752919548,13006.851600599992,24.201707159998477,53317.03359792001 2025-07-19,10:05:50.000,200,10978404,12685,0,1752919549,13006.844864289997,24.21580542000447,53317.019623680004 2025-07-19,10:05:51.000,200,10978370,12805,0,1752919550,13006.871809529992,24.18760889999976,53316.94276536001 2025-07-19,10:05:52.000,200,10978365,12805,0,1752919551,13006.912227389992,24.1805597700004,53316.8868684 2025-07-19,10:05:53.000,200,10978372,12805,0,1752919552,13006.993063109992,24.19465802999912,53316.90782976 2025-07-19,10:05:54.000,200,10978408,12645,0,1752919553,13007.040217280002,24.21580542000447,53316.96372672001 2025-07-19,10:05:55.000,200,10978391,12765,0,1752919554,13007.073898829993,24.1805597700004,53316.8868684 2025-07-19,10:05:56.000,200,10978404,12685,0,1752919555,13007.161470859988,24.201707159998477,53316.85891992 2025-07-19,10:05:57.000,200,10978398,12805,0,1752919556,13007.168207169998,24.19465802999912,53316.83097144 2025-07-19,10:05:58.000,200,10978378,12765,0,1752919557,13007.161470859988,24.18760889999976,53316.83097144 2025-07-19,10:05:59.000,200,10978434,12885,0,1752919558,13007.215361339993,24.16646151000168,53316.76808736 2025-07-19,10:06:00.000,200,10978378,12885,0,1752919559,13007.222097649988,24.145314120003604,53316.76110024 2025-07-19,10:06:01.000,200,10978382,12685,0,1752919560,13007.242306579989,24.095970210000814,53316.79603584001 2025-07-19,10:06:02.000,200,10978416,12605,0,1752919561,13007.296197059994,24.088921080001455,53316.78904872 2025-07-19,10:06:03.000,200,10978374,12885,0,1752919562,13007.343351229989,24.103019340000174,53316.69122904 2025-07-19,10:06:04.000,200,10978341,12885,0,1752919563,13007.40397801999,24.088921080001455,53316.705203280006 2025-07-19,10:06:05.000,200,10978419,12805,0,1752919564,13007.417450639994,24.067773690003378,53316.705203280006 2025-07-19,10:06:06.000,200,10978425,13005,0,1752919565,13007.47134112,24.05367543000466,53316.69122904 2025-07-19,10:06:07.000,200,10978400,13125,0,1752919566,13007.57238577,24.046626299998024,53316.7121904 2025-07-19,10:06:08.000,200,10978441,12685,0,1752919567,13007.61280363,24.039577169998665,53316.69821616001 2025-07-19,10:06:09.000,200,10978403,12885,0,1752919568,13007.67343042,23.94793847999972,53316.73315176 2025-07-19,10:06:10.000,200,10978385,13045,0,1752919569,13007.67343042,23.898594570004207,53316.67026768 2025-07-19,10:06:11.000,200,10978377,12605,0,1752919570,13007.821629239996,23.926791090001643,53316.67026768 2025-07-19,10:06:12.000,200,10978389,12645,0,1752919571,13007.89572865,23.96203673999844,53316.69122904 2025-07-19,10:06:13.000,200,10978432,12885,0,1752919572,13007.956355440001,23.94088935000036,53316.67725480001 2025-07-19,10:06:14.000,200,10978402,12765,0,1752919573,13007.976564370001,23.919741960002284,53316.69122904 2025-07-19,10:06:15.000,200,10978382,12965,0,1752919574,13007.949619129991,23.891545440004847,53316.71917752 2025-07-19,10:06:16.000,200,10978393,12605,0,1752919575,13007.922673889996,23.849250660001417,53316.76110024 2025-07-19,10:06:17.000,200,10978421,12645,0,1752919576,13007.882256029996,23.82105414000398,53316.71917752 2025-07-19,10:06:18.000,200,10978390,12765,0,1752919577,13007.85531079,23.8351524000027,53316.71917752 2025-07-19,10:06:19.000,200,10978371,12765,0,1752919578,13007.821629239996,23.82810327000334,53316.69821616001 2025-07-19,10:06:20.000,200,10978440,12565,0,1752919579,13007.83510186,23.806955879997986,53316.69122904 2025-07-19,10:06:21.000,200,10978430,12725,0,1752919580,13007.81489293,23.82810327000334,53316.69122904 2025-07-19,10:06:22.000,200,10978427,12965,0,1752919581,13007.801420309996,23.792857619999268,53316.69122904 2025-07-19,10:06:23.000,200,10978408,13125,0,1752919582,13007.74752982999,23.806955879997986,53316.62834496001 2025-07-19,10:06:24.000,200,10978410,12845,0,1752919583,13007.761002449995,23.77171023000119,53316.6423192 2025-07-19,10:06:25.000,200,10978398,12485,0,1752919584,13007.71384828,23.82810327000334,53316.586422240005 2025-07-19,10:06:26.000,200,10978415,12765,0,1752919585,13007.70711196999,23.81400501000462,53316.55148664 2025-07-19,10:06:27.000,200,10978407,12605,0,1752919586,13007.720584589995,23.870398049999494,53316.572448 2025-07-19,10:06:28.000,200,10978384,12765,0,1752919587,13007.65322149,23.898594570004207,53316.55148664 2025-07-19,10:06:29.000,200,10978390,12725,0,1752919588,13007.63301256,23.926791090001643,53316.586422240005 2025-07-19,10:06:30.000,200,10978378,12885,0,1752919589,13007.61280363,23.976135000004433,53316.53052528001 2025-07-19,10:06:41.000,200,10978390,12885,0,1752919600,13007.619539939995,24.307444110003416,53316.251040480005 2025-07-19,10:06:42.000,200,10978364,13005,0,1752919601,13007.57238577,24.307444110003416,53316.202130640006 2025-07-19,10:06:43.000,200,10978365,12925,0,1752919602,13007.579122079995,24.321542370002135,53316.21610488 2025-07-19,10:06:44.000,200,10978409,13005,0,1752919603,13007.51175898,24.335640630000853,53316.16719504 2025-07-19,10:06:45.000,200,10978371,13005,0,1752919604,13007.49155005,24.35678801999893,53316.17418216001 2025-07-19,10:06:46.000,200,10978349,12725,0,1752919605,13007.50502266999,24.39908280000236,53316.153220800006 2025-07-19,10:06:47.000,200,10978385,12805,0,1752919606,13007.478077429994,24.39908280000236,53316.11129808 2025-07-19,10:06:48.000,200,10978377,12805,0,1752919607,13007.356823849994,24.427279319999798,53316.083349600005 2025-07-19,10:06:49.000,200,10978390,12885,0,1752919608,13007.363560159989,24.45547584000451,53316.05540112001 2025-07-19,10:06:50.000,200,10978419,12685,0,1752919609,13007.343351229989,24.46252497000387,53316.09732384 2025-07-19,10:06:51.000,200,10978416,12805,0,1752919610,13007.269251819998,24.427279319999798,53316.034439760006 2025-07-19,10:06:52.000,200,10978374,12885,0,1752919611,13007.275988129993,24.40613193000172,53315.964568560004 2025-07-19,10:06:53.000,200,10978420,12885,0,1752919612,13007.262515509989,24.37088627999765,53315.93662008001 2025-07-19,10:06:54.000,200,10978370,13005,0,1752919613,13007.168207169998,24.41318106000108,53315.95758144001 2025-07-19,10:06:55.000,200,10978411,12725,0,1752919614,13007.154734549993,24.434328449999157,53315.92264584 2025-07-19,10:06:56.000,200,10978416,12965,0,1752919615,13007.073898829993,24.42023019000044,53315.866748880006 2025-07-19,10:06:57.000,200,10978401,12805,0,1752919616,13007.040217280002,24.34973888999957,53315.83181328 2025-07-19,10:06:58.000,200,10978456,12605,0,1752919617,13007.026744659997,24.307444110003416,53315.796877680004 2025-07-19,10:06:59.000,200,10978393,12765,0,1752919618,13006.966117869997,24.258100200000627,53315.76194208 2025-07-19,10:07:00.000,200,10978357,12565,0,1752919619,13006.945908939997,24.321542370002135,53315.68508376 2025-07-19,10:07:01.000,200,10978379,12685,0,1752919620,13006.972854179992,24.335640630000853,53315.678096640004 2025-07-19,10:07:02.000,200,10978423,12765,0,1752919621,13006.952645249992,24.392033670003002,53315.64316104001 2025-07-19,10:07:03.000,200,10978385,12645,0,1752919622,13006.925700009997,24.427279319999798,53315.6641224 2025-07-19,10:07:04.000,200,10978385,12885,0,1752919623,13006.925700009997,24.46252497000387,53315.5593156 2025-07-19,10:07:05.000,200,10978365,12685,0,1752919624,13006.959381560002,24.540065400004096,53315.531367120006 2025-07-19,10:07:06.000,200,10978410,12765,0,1752919625,13006.898754770002,24.659900610000477,53315.53835424 2025-07-19,10:07:07.000,200,10978368,13125,0,1752919626,13006.865073219997,24.723342780001985,53315.482457280006 2025-07-19,10:07:08.000,200,10978386,12925,0,1752919627,13006.871809529992,24.751539299999422,53315.44752168 2025-07-19,10:07:09.000,200,10978409,12805,0,1752919628,13006.865073219997,24.793834080002853,53315.47547016001 2025-07-19,10:07:10.000,200,10978349,12605,0,1752919629,13006.858336910002,24.85727625000436,53315.4195732 2025-07-19,10:07:11.000,200,10978403,12645,0,1752919630,13006.851600599992,24.913669289999234,53315.39162472 2025-07-19,10:07:12.000,200,10978351,12725,0,1752919631,13006.851600599992,25.012357110004814,53315.342714880004 2025-07-19,10:07:13.000,200,10978349,12925,0,1752919632,13006.858336910002,25.089897539997764,53315.37765048 2025-07-19,10:07:14.000,200,10978411,12605,0,1752919633,13006.831391669992,25.153339709999273,53315.30079216 2025-07-19,10:07:15.000,200,10978348,12805,0,1752919634,13006.804446429996,25.195634490002703,53315.293805040004 2025-07-19,10:07:16.000,200,10978342,12885,0,1752919635,13006.811182739992,25.16743796999799,53315.28681792001 2025-07-19,10:07:17.000,200,10978394,12765,0,1752919636,13006.750555949991,25.188585360003344,53315.26585656001 2025-07-19,10:07:18.000,200,10978420,12805,0,1752919637,13006.784237499996,25.25907666000421,53315.22393384 2025-07-19,10:07:19.000,200,10978389,12765,0,1752919638,13006.777501190001,25.350715350003156,53315.27284368 2025-07-19,10:07:20.000,200,10978406,12885,0,1752919639,13006.757292260001,25.350715350003156,53315.2099596 2025-07-19,10:07:21.000,200,10978407,12805,0,1752919640,13006.710138089991,25.294322310001007,53315.18201112 2025-07-19,10:07:22.000,200,10978404,12965,0,1752919641,13006.730347019991,25.252027530004852,53315.175024000004 2025-07-19,10:07:23.000,200,10978360,12885,0,1752919642,13006.770764879991,25.21678188000078,53315.16104976 2025-07-19,10:07:24.000,200,10978372,12805,0,1752919643,13006.777501190001,25.188585360003344,53315.175024000004 2025-07-19,10:07:25.000,200,10978371,12525,0,1752919644,13006.824655359997,25.21678188000078,53315.2099596 2025-07-19,10:07:26.000,200,10978422,12925,0,1752919645,13006.851600599992,25.252027530004852,53315.126114160004 2025-07-19,10:07:27.000,200,10978412,12925,0,1752919646,13006.865073219997,25.252027530004852,53315.126114160004 2025-07-19,10:07:28.000,200,10978415,12605,0,1752919647,13006.858336910002,25.301371440000366,53315.14008840001 2025-07-19,10:07:29.000,200,10978396,12765,0,1752919648,13006.757292260001,25.252027530004852,53315.147075520006 2025-07-19,10:07:30.000,200,10978379,12965,0,1752919649,13006.784237499996,25.16743796999799,53315.14008840001 2025-07-19,10:07:31.000,200,10978409,12525,0,1752919650,13006.811182739992,25.089897539997764,53315.11213992 2025-07-19,10:07:32.000,200,10978368,12685,0,1752919651,13006.817919050001,25.04760276000161,53315.08419144 2025-07-19,10:07:33.000,200,10978364,13085,0,1752919652,13006.878545840002,25.068750149999687,53315.1051528 2025-07-19,10:07:34.000,200,10978371,12885,0,1752919653,13006.865073219997,24.955964070002665,53315.07021720001 2025-07-19,10:07:35.000,200,10978433,12965,0,1752919654,13006.831391669992,24.920718419998593,53315.11213992 2025-07-19,10:07:36.000,200,10978395,12965,0,1752919655,13006.784237499996,24.81498147000093,53314.979384640006 2025-07-19,10:07:37.000,200,10978366,12805,0,1752919656,13006.743819639996,24.730391910001345,53315.02130736001 2025-07-19,10:07:38.000,200,10978387,12845,0,1752919657,13006.703401779996,24.610556699997687,53315.04925584001 2025-07-19,10:07:39.000,200,10978367,12965,0,1752919658,13006.750555949991,24.46252497000387,53315.0352816 2025-07-19,10:07:40.000,200,10978383,12805,0,1752919659,13006.764028569996,24.427279319999798,53315.02130736001 2025-07-19,10:07:51.000,200,10978387,12965,0,1752919670,13006.521521409995,22.707291600003373,53314.81868088 2025-07-19,10:07:52.000,200,10978434,12965,0,1752919671,13006.40700413999,22.622702040003787,53314.741822560005 2025-07-19,10:07:53.000,200,10978342,12565,0,1752919672,13006.34637734999,22.524014219998207,53314.671951360004 2025-07-19,10:07:54.000,200,10978416,12965,0,1752919673,13006.299223179994,22.38303162000375,53314.63002864 2025-07-19,10:07:55.000,200,10978334,12765,0,1752919674,13006.20491483999,22.256147280000732,53314.5811188 2025-07-19,10:07:56.000,200,10978387,12845,0,1752919675,13006.144288049989,22.199754239998583,53314.58810592 2025-07-19,10:07:57.000,200,10978403,12925,0,1752919676,13006.076924949994,22.13631207000435,53314.56714456001 2025-07-19,10:07:58.000,200,10978388,12725,0,1752919677,13005.921989820003,22.10811554999964,53314.53220896 2025-07-19,10:07:59.000,200,10978369,12765,0,1752919678,13005.746845759997,22.079919030002202,53314.4413764 2025-07-19,10:08:00.000,200,10978391,12765,0,1752919679,13005.591910629992,22.03762424999877,53314.3715052 2025-07-19,10:08:01.000,200,10978371,12605,0,1752919680,13005.383085019996,22.030575119999412,53314.31560824 2025-07-19,10:08:02.000,200,10978395,12765,0,1752919681,13005.2348862,21.988280340003257,53314.24573704 2025-07-19,10:08:03.000,200,10978349,12885,0,1752919682,13005.05300583,22.04467337999813,53314.16189160001 2025-07-19,10:08:04.000,200,10978384,12685,0,1752919683,13004.844180219989,22.023525990000053,53314.10599464 2025-07-19,10:08:05.000,200,10978369,12845,0,1752919684,13004.615145679993,22.030575119999412,53314.03612344 2025-07-19,10:08:06.000,200,10978372,12845,0,1752919685,13004.440001620002,22.058771640004124,53313.93830376 2025-07-19,10:08:07.000,200,10978388,12565,0,1752919686,13004.204230769996,22.164508590001788,53313.84747120001 2025-07-19,10:08:08.000,200,10978391,12805,0,1752919687,13004.002141469995,22.227950760003296,53313.77061288 2025-07-19,10:08:09.000,200,10978372,13045,0,1752919688,13003.752897999999,22.249098150001373,53313.665806080004 2025-07-19,10:08:10.000,200,10978399,12805,0,1752919689,13003.537336079993,22.298442060004163,53313.637857600006 2025-07-19,10:08:11.000,200,10978400,12605,0,1752919690,13003.315037849992,22.33368771000096,53313.55401216 2025-07-19,10:08:12.000,200,10978356,12965,0,1752919691,13003.160102720001,22.411228140001185,53313.428244 2025-07-19,10:08:13.000,200,10978371,12965,0,1752919692,13002.99843128,22.432375529999263,53313.37234704001 2025-07-19,10:08:14.000,200,10978398,12685,0,1752919693,13002.843496149995,22.50286683000013,53313.24657888 2025-07-19,10:08:15.000,200,10978435,12605,0,1752919694,13002.64814315999,22.55925987000228,53313.134784960006 2025-07-19,10:08:16.000,200,10978415,12525,0,1752919695,13002.506680649989,22.580407260000356,53313.09286224 2025-07-19,10:08:17.000,200,10978380,12845,0,1752919696,13002.378690759993,22.643849430001865,53312.93215848 2025-07-19,10:08:18.000,200,10978395,12925,0,1752919697,13002.297855039993,22.74253725000017,53312.897222880005 2025-07-19,10:08:19.000,200,10978432,12805,0,1752919698,13002.210283009998,22.79188116000296,53312.7644676 2025-07-19,10:08:20.000,200,10978376,13125,0,1752919699,13002.109238359997,22.96106028000213,53312.71555776 2025-07-19,10:08:21.000,200,10978386,12885,0,1752919700,13001.974512159992,22.96810941000149,53312.6596608 2025-07-19,10:08:22.000,200,10978366,13005,0,1752919701,13001.920621680001,23.059748100000434,53312.58280248001 2025-07-19,10:08:23.000,200,10978398,12965,0,1752919702,13001.81957703,23.094993750004505,53312.54087976 2025-07-19,10:08:24.000,200,10978386,12965,0,1752919703,13001.806104409996,23.15138678999938,53312.43607296001 2025-07-19,10:08:25.000,200,10978358,12925,0,1752919704,13001.71853238,23.20073070000217,53312.32427904 2025-07-19,10:08:26.000,200,10978398,12605,0,1752919705,13001.69832345,23.271222000003036,53312.33126616 2025-07-19,10:08:27.000,200,10978413,13125,0,1752919706,13001.71179606999,23.32761503999791,53312.24742072001 2025-07-19,10:08:28.000,200,10978427,12965,0,1752919707,13001.73200499999,23.384008080000058,53312.21248512 2025-07-19,10:08:29.000,200,10978391,13005,0,1752919708,13001.765686549996,23.475646769999003,53312.19851088001 2025-07-19,10:08:30.000,200,10978371,12765,0,1752919709,13001.71179606999,23.574334590004582,53312.08671696 2025-07-19,10:08:31.000,200,10978400,13125,0,1752919710,13001.69158713999,23.623678500000096,53312.01684576 2025-07-19,10:08:32.000,200,10978409,12845,0,1752919711,13001.705059759995,23.680071540002245,53311.98191016001 2025-07-19,10:08:33.000,200,10978386,12805,0,1752919712,13001.73200499999,23.750562840003113,53311.94697456 2025-07-19,10:08:34.000,200,10978391,12965,0,1752919713,13001.69832345,23.842201530002058,53311.91902608 2025-07-19,10:08:35.000,200,10978381,12925,0,1752919714,13001.69158713999,23.933840220001002,53311.83518064001 2025-07-19,10:08:36.000,200,10978406,13045,0,1752919715,13001.71853238,23.926791090001643,53311.77928368 2025-07-19,10:08:37.000,200,10978375,12885,0,1752919716,13001.7993681,24.00433152000187,53311.772296560004 2025-07-19,10:08:38.000,200,10978389,13045,0,1752919717,13001.866731199996,24.081871950002096,53311.66748976001 2025-07-19,10:08:39.000,200,10978404,13085,0,1752919718,13001.859994890001,24.12416672999825,53311.64652840001 2025-07-19,10:08:40.000,200,10978379,12885,0,1752919719,13001.900412750001,24.18760889999976,53311.63954128 2025-07-19,10:08:51.000,200,10978416,12805,0,1752919730,13002.425844929989,23.433351990002848,53311.12948152 2025-07-19,10:08:52.000,200,10978448,12885,0,1752919731,13002.432581239998,23.31351677999919,53311.15743 2025-07-19,10:08:53.000,200,10978417,12885,0,1752919732,13002.526889579989,23.17253418000473,53311.07358456001 2025-07-19,10:08:54.000,200,10978385,12885,0,1752919733,13002.574043749999,23.1302394000013,53311.07358456001 2025-07-19,10:08:55.000,200,10978427,12805,0,1752919734,13002.621197919994,23.066797229999793,53311.066597439996 2025-07-19,10:08:56.000,200,10978417,12765,0,1752919735,13002.64814315999,22.96106028000213,53311.04563608001 2025-07-19,10:08:57.000,200,10978412,12965,0,1752919736,13002.6750884,22.89761811000062,53311.03864896 2025-07-19,10:08:58.000,200,10978399,12685,0,1752919737,13002.62793422999,22.798930290002318,53310.94082928 2025-07-19,10:08:59.000,200,10978408,12605,0,1752919738,13002.62793422999,22.74253725000017,53310.94082928 2025-07-19,10:09:00.000,200,10978397,13445,0,1752919739,13002.600988989994,22.643849430001865,53310.89191944 2025-07-19,10:09:01.000,200,10978382,12765,0,1752919740,13002.58751636999,22.601554649998434,53310.836022480005 2025-07-19,10:09:02.000,200,10978417,13045,0,1752919741,13002.58751636999,22.54516161000356,53310.787112640006 2025-07-19,10:09:03.000,200,10978380,12605,0,1752919742,13002.58751636999,22.50286683000013,53310.75916416001 2025-07-19,10:09:04.000,200,10978449,12725,0,1752919743,13002.594252679999,22.50991595999949,53310.75217704 2025-07-19,10:09:05.000,200,10978399,12685,0,1752919744,13002.560571129994,22.54516161000356,53310.65435736 2025-07-19,10:09:06.000,200,10978394,12845,0,1752919745,13002.486471719989,22.580407260000356,53310.61243464001 2025-07-19,10:09:07.000,200,10978382,12765,0,1752919746,13002.385427069989,22.594505519999075,53310.563524799996 2025-07-19,10:09:08.000,200,10978362,12925,0,1752919747,13002.304591349988,22.657947690000583,53310.57051192001 2025-07-19,10:09:09.000,200,10978417,12965,0,1752919748,13002.203546700002,22.664996819999942,53310.500640720005 2025-07-19,10:09:10.000,200,10978429,12805,0,1752919749,13002.122710980002,22.72843899000145,53310.395833919996 2025-07-19,10:09:11.000,200,10978414,12925,0,1752919750,13002.048611569997,22.749586379999528,53310.36089832 2025-07-19,10:09:12.000,200,10978389,12805,0,1752919751,13001.920621680001,22.813028550001036,53310.3189756 2025-07-19,10:09:13.000,200,10978418,13005,0,1752919752,13001.846522269996,22.827126809999754,53310.263078640004 2025-07-19,10:09:14.000,200,10978403,12565,0,1752919753,13001.75221392999,22.91171636999934,53310.22814304001 2025-07-19,10:09:15.000,200,10978393,13005,0,1752919754,13001.65790559,22.975158540000848,53310.13032336 2025-07-19,10:09:16.000,200,10978400,12685,0,1752919755,13001.53665201,23.052698970001074,53310.06045216001 2025-07-19,10:09:17.000,200,10978404,13045,0,1752919756,13001.43560736,23.123190270001942,53309.997568080005 2025-07-19,10:09:18.000,200,10978397,12685,0,1752919757,13001.354771639999,23.165485049998097,53309.89276128001 2025-07-19,10:09:19.000,200,10978424,12605,0,1752919758,13001.287408539989,23.228927219999605,53309.8648128 2025-07-19,10:09:20.000,200,10978357,12885,0,1752919759,13001.226781749989,23.36990982000134,53309.83686432 2025-07-19,10:09:21.000,200,10978384,12805,0,1752919760,13001.166154959988,23.447450250001566,53309.760006000004 2025-07-19,10:09:22.000,200,10978412,13005,0,1752919761,13001.105528169988,23.517941550002433,53309.711096160005 2025-07-19,10:09:23.000,200,10978410,12965,0,1752919762,13001.085319239988,23.623678500000096,53309.64821208 2025-07-19,10:09:24.000,200,10978382,12725,0,1752919763,13001.011219829998,23.71531718999904,53309.62725072 2025-07-19,10:09:25.000,200,10978416,12685,0,1752919764,13000.950593039997,23.757611970002472,53309.56436664001 2025-07-19,10:09:26.000,200,10978398,12565,0,1752919765,13000.876493629992,23.76466110000183,53309.56436664001 2025-07-19,10:09:27.000,200,10978401,13005,0,1752919766,13000.889966249997,23.842201530002058,53309.47353408 2025-07-19,10:09:28.000,200,10978387,12925,0,1752919767,13000.903438870002,23.96203673999844,53309.46654696001 2025-07-19,10:09:29.000,200,10978436,12685,0,1752919768,13000.910175179997,24.039577169998665,53309.40366288 2025-07-19,10:09:30.000,200,10978387,12605,0,1752919769,13000.923647800002,24.138264990004245,53309.36174016 2025-07-19,10:09:31.000,200,10978413,13085,0,1752919770,13000.964065660002,24.18760889999976,53309.31981744001 2025-07-19,10:09:32.000,200,10978385,12565,0,1752919771,13000.957329349993,24.293345850004698,53309.28488184 2025-07-19,10:09:33.000,200,10978372,13125,0,1752919772,13000.964065660002,24.384984540003643,53309.27090760001 2025-07-19,10:09:34.000,200,10978416,12845,0,1752919773,13000.977538279993,24.45547584000451,53309.24295912 2025-07-19,10:09:35.000,200,10978443,13125,0,1752919774,13000.930384109997,24.518918009998742,53309.22199776001 2025-07-19,10:09:36.000,200,10978419,12765,0,1752919775,13001.024692450002,24.603507569998328,53309.24994624001 2025-07-19,10:09:37.000,200,10978411,12645,0,1752919776,13001.031428759998,24.709244520003267,53309.19404928 2025-07-19,10:09:38.000,200,10978393,12685,0,1752919777,13001.044901380003,24.779735820004134,53309.19404928 2025-07-19,10:09:39.000,200,10978427,12885,0,1752919778,13001.145946029988,24.82203060000029,53309.20103640001 2025-07-19,10:09:40.000,200,10978424,12965,0,1752919779,13001.159418649993,24.843177989998367,53309.18007504001 2025-07-19,10:09:41.000,200,10978400,13245,0,1752919780,13001.193100199998,24.955964070002665,53309.18007504001 2025-07-19,10:09:42.000,200,10978388,12965,0,1752919781,13001.193100199998,24.963013200002024,53309.20103640001 2025-07-19,10:09:43.000,200,10978372,12805,0,1752919782,13001.139209719993,24.99825884999882,53309.13815232 2025-07-19,10:09:44.000,200,10978378,12845,0,1752919783,13001.132473409998,24.955964070002665,53309.159113680005 2025-07-19,10:09:45.000,200,10978432,12965,0,1752919784,13001.273935919999,24.913669289999234,53309.19404928 2025-07-19,10:09:46.000,200,10978389,13085,0,1752919785,13001.34803532999,24.913669289999234,53309.15212656001 2025-07-19,10:09:47.000,200,10978384,12925,0,1752919786,13001.3951895,24.899571030000516,53309.13815232 2025-07-19,10:09:48.000,200,10978406,12805,0,1752919787,13001.49623415,24.885472770001797,53309.06828112 2025-07-19,10:09:49.000,200,10978403,12685,0,1752919788,13001.57706987,24.836128859999008,53309.0962296 2025-07-19,10:09:50.000,200,10978404,12885,0,1752919789,13001.67811452,24.81498147000093,53309.1661008 2025-07-19,10:09:51.000,200,10978414,12845,0,1752919790,13001.75221392999,24.744490170000063,53309.18706216 2025-07-19,10:09:52.000,200,10978429,12925,0,1752919791,13001.725268689996,24.716293650002626,53309.18706216 2025-07-19,10:09:53.000,200,10978408,12885,0,1752919792,13001.785895479996,24.659900610000477,53309.18007504001 2025-07-19,10:09:54.000,200,10978416,12685,0,1752919793,13001.886940129996,24.561212790002173,53309.17308792 2025-07-19,10:09:55.000,200,10978412,12965,0,1752919794,13001.974512159992,24.476623230002588,53309.159113680005 2025-07-19,10:09:56.000,200,10978445,12725,0,1752919795,13002.048611569997,24.342689760000212,53309.17308792 2025-07-19,10:09:57.000,200,10978350,12925,0,1752919796,13002.129447289997,24.293345850004698,53309.1661008 2025-07-19,10:09:58.000,200,10978356,12685,0,1752919797,13002.230491939998,24.201707159998477,53309.17308792 2025-07-19,10:09:59.000,200,10978374,12965,0,1752919798,13002.345009209988,24.145314120003604,53309.19404928 2025-07-19,10:10:00.000,200,10978441,12685,0,1752919799,13002.425844929989,24.12416672999825,53309.19404928 2025-07-19,10:10:01.000,200,10978409,12765,0,1752919800,13002.412372309998,24.095970210000814,53309.235972 2025-07-19,10:10:02.000,200,10978386,12525,0,1752919801,13002.419108619993,24.081871950002096,53309.235972 2025-07-19,10:10:03.000,200,10978377,12765,0,1752919802,13002.459526479994,24.103019340000174,53309.17308792 2025-07-19,10:10:04.000,200,10978392,12845,0,1752919803,13002.459526479994,24.131215860004886,53309.256933360004 2025-07-19,10:10:05.000,200,10978413,12925,0,1752919804,13002.439317549994,24.201707159998477,53309.24295912 2025-07-19,10:10:06.000,200,10978387,13005,0,1752919805,13002.459526479994,24.286296719998063,53309.18007504001 2025-07-19,10:10:07.000,200,10978358,12565,0,1752919806,13002.466262789989,24.392033670003002,53309.18007504001 2025-07-19,10:10:08.000,200,10978389,13125,0,1752919807,13002.398899689993,24.483672360001947,53309.15212656001 2025-07-19,10:10:09.000,200,10978390,12845,0,1752919808,13002.345009209988,24.554163660002814,53309.12417808 2025-07-19,10:10:10.000,200,10978357,12645,0,1752919809,13002.304591349988,24.681047999998555,53309.14513944 2025-07-19,10:10:11.000,200,10978427,13085,0,1752919810,13002.243964560002,24.800883210002212,53309.11719096 2025-07-19,10:10:12.000,200,10978377,12605,0,1752919811,13002.203546700002,24.850227119997726,53309.0962296 2025-07-19,10:10:13.000,200,10978359,12645,0,1752919812,13002.095765739992,24.885472770001797,53309.04731976 2025-07-19,10:10:14.000,200,10978397,12805,0,1752919813,13002.082293120002,24.87842364000244,53309.01238416001 2025-07-19,10:10:15.000,200,10978376,12605,0,1752919814,13002.055347879992,24.913669289999234,53308.97744856 2025-07-19,10:10:16.000,200,10978391,12805,0,1752919815,13002.048611569997,24.963013200002024,53308.9564872 2025-07-19,10:10:17.000,200,10978371,12805,0,1752919816,13002.021666330002,25.04760276000161,53308.94950008 2025-07-19,10:10:18.000,200,10978403,12725,0,1752919817,13001.967775849997,25.082848409998405,53308.97744856 2025-07-19,10:10:19.000,200,10978382,12805,0,1752919818,13001.934094299992,25.111044930003118,53308.97744856 2025-07-19,10:10:20.000,200,10978363,12925,0,1752919819,13001.880203820001,25.153339709999273,53308.91456448001 2025-07-19,10:10:21.000,200,10978375,12885,0,1752919820,13001.833049649991,25.237929269998858,53308.81674480001 2025-07-19,10:10:22.000,200,10978434,12965,0,1752919821,13001.81957703,25.26612579000357,53308.921551600004 2025-07-19,10:10:23.000,200,10978398,12725,0,1752919822,13001.77915917,25.329567959997803,53308.88661600001 2025-07-19,10:10:24.000,200,10978362,12605,0,1752919823,13001.705059759995,25.385960999999952,53308.89360312001 2025-07-19,10:10:25.000,200,10978380,12925,0,1752919824,13001.705059759995,25.421206650004024,53308.85866752 2025-07-19,10:10:26.000,200,10978421,13005,0,1752919825,13001.69158713999,25.470550559999538,53308.84469328001 2025-07-19,10:10:27.000,200,10978400,12805,0,1752919826,13001.71179606999,25.50579621000361,53308.81674480001 2025-07-19,10:10:28.000,200,10978445,12725,0,1752919827,13001.69832345,25.583336640003836,53308.83071904 2025-07-19,10:10:29.000,200,10978368,12805,0,1752919828,13001.664641899995,25.67497533000278,53308.823731920005 2025-07-19,10:10:30.000,200,10978389,13005,0,1752919829,13001.61748773,25.696122720000858,53308.823731920005 2025-07-19,10:10:31.000,200,10978401,12645,0,1752919830,13001.50970676999,25.752515760003007,53308.80277056 2025-07-19,10:10:32.000,200,10978382,12885,0,1752919831,13001.45581629,25.80890879999788,53308.76783496001 2025-07-19,10:10:33.000,200,10978380,12965,0,1752919832,13001.482761529995,25.84415445000195,53308.7818092 2025-07-19,10:10:34.000,200,10978397,12965,0,1752919833,13001.36824425999,25.935793140000897,53308.774822080006 2025-07-19,10:10:35.000,200,10978435,12805,0,1752919834,13001.36824425999,26.062677480003913,53308.7818092 2025-07-19,10:10:36.000,200,10978406,12965,0,1752919835,13001.314353779999,26.119070519998786,53308.74687360001 2025-07-19,10:10:37.000,200,10978433,13085,0,1752919836,13001.287408539989,26.189561819999653,53308.74687360001 2025-07-19,10:10:38.000,200,10978394,12885,0,1752919837,13001.287408539989,26.21070920999773,53308.69097664 2025-07-19,10:10:39.000,200,10978380,12885,0,1752919838,13001.321090089994,26.344642680000106,53308.68398952 2025-07-19,10:10:40.000,200,10978412,12885,0,1752919839,13001.246990679989,26.379888330004178,53308.6420668 2025-07-19,10:10:41.000,200,10978370,12885,0,1752919840,13001.226781749989,26.422183110000333,53308.6420668 2025-07-19,10:10:42.000,200,10978392,12645,0,1752919841,13001.220045439994,26.45037962999777,53308.5721956 2025-07-19,10:10:43.000,200,10978430,12845,0,1752919842,13001.314353779999,26.464477890003764,53308.537260000005 2025-07-19,10:10:44.000,200,10978365,12885,0,1752919843,13001.38845318999,26.408084850001615,53308.55822136001 2025-07-19,10:10:45.000,200,10978412,12805,0,1752919844,13001.45581629,26.422183110000333,53308.55123424001 2025-07-19,10:10:46.000,200,10978389,12685,0,1752919845,13001.52991569999,26.401035720002255,53308.52328576 2025-07-19,10:10:47.000,200,10978416,13005,0,1752919846,13001.61075141999,26.422183110000333,53308.537260000005 2025-07-19,10:10:48.000,200,10978426,13005,0,1752919847,13001.71179606999,26.379888330004178,53308.586169840004 2025-07-19,10:10:49.000,200,10978406,12685,0,1752919848,13001.913885369991,26.281200509998598,53308.57918272001 2025-07-19,10:10:50.000,200,10978377,12965,0,1752919849,13002.014930019992,26.217758340004366,53308.5721956 2025-07-19,10:10:51.000,200,10978375,12645,0,1752919850,13002.122710980002,26.175463560000935,53308.586169840004 2025-07-19,10:10:52.000,200,10978427,12845,0,1752919851,13002.284382419988,26.14021791000414,53308.62809256001 2025-07-19,10:10:53.000,200,10978414,12765,0,1752919852,13002.392163379998,26.069726610003272,53308.66302816 2025-07-19,10:10:54.000,200,10978390,12525,0,1752919853,13002.54709850999,25.956940529998974,53308.71892512001 2025-07-19,10:10:55.000,200,10978460,12605,0,1752919854,13002.6750884,25.84415445000195,53308.74687360001 2025-07-19,10:10:56.000,200,10978439,13085,0,1752919855,13002.81655091,25.815957930004515,53308.78879632 2025-07-19,10:10:57.000,200,10978427,12965,0,1752919856,13002.91085924999,25.780712280000444,53308.86565464001 2025-07-19,10:10:58.000,200,10978388,12685,0,1752919857,13002.95127710999,25.766614020001725,53308.84469328001 2025-07-19,10:10:59.000,200,10978435,12405,0,1752919858,13003.052321759991,25.724319239998295,53308.92853872 2025-07-19,10:11:00.000,200,10978438,12645,0,1752919859,13003.166839029996,25.68202446000214,53308.92853872 2025-07-19,10:11:01.000,200,10978395,12965,0,1752919860,13003.234202129992,25.62563141999999,53308.98443568001 2025-07-19,10:11:02.000,200,10978428,12805,0,1752919861,13003.328510469997,25.61858229000063,53308.99840992 2025-07-19,10:11:03.000,200,10978404,13005,0,1752919862,13003.368928329997,25.56923837999784,53309.05430688001 2025-07-19,10:11:04.000,200,10978396,13125,0,1752919863,13003.436291429993,25.56923837999784,53309.0962296 2025-07-19,10:11:05.000,200,10978400,12805,0,1752919864,13003.530599769998,25.562189249998482,53309.14513944 2025-07-19,10:11:06.000,200,10978388,12645,0,1752919865,13003.591226559998,25.604484030001913,53309.20103640001 2025-07-19,10:11:07.000,200,10978405,12765,0,1752919866,13003.604699179989,25.576287510004477,53309.27090760001 2025-07-19,10:11:08.000,200,10978448,12765,0,1752919867,13003.665325969989,25.541041860000405,53309.27090760001 2025-07-19,10:11:09.000,200,10978431,12645,0,1752919868,13003.692271209999,25.519894470002328,53309.31283032 2025-07-19,10:11:10.000,200,10978406,12765,0,1752919869,13003.725952759989,25.49169795000489,53309.41763712001 2025-07-19,10:11:11.000,200,10978427,12805,0,1752919870,13003.773106929999,25.421206650004024,53309.41763712001 2025-07-19,10:11:12.000,200,10978451,12845,0,1752919871,13003.820261099994,25.421206650004024,53309.47353408 2025-07-19,10:11:13.000,200,10978408,12725,0,1752919872,13003.89436051,25.364813610001875,53309.51545680001 2025-07-19,10:11:14.000,200,10978415,12845,0,1752919873,13003.94825098999,25.350715350003156,53309.543405280005 2025-07-19,10:11:15.000,200,10978416,12965,0,1752919874,13004.002141469995,25.39301012999931,53309.58532800001 2025-07-19,10:11:16.000,200,10978401,12565,0,1752919875,13004.11665874,25.40710838999803,53309.63423784001 2025-07-19,10:11:17.000,200,10978438,12885,0,1752919876,13004.062768259995,25.378911870000593,53309.63423784001 2025-07-19,10:11:18.000,200,10978419,12725,0,1752919877,13004.05603195,25.378911870000593,53309.69712192 2025-07-19,10:11:19.000,200,10978351,12805,0,1752919878,13004.042559329995,25.385960999999952,53309.72507040001 2025-07-19,10:11:20.000,200,10978426,12965,0,1752919879,13004.02908670999,25.385960999999952,53309.73904464 2025-07-19,10:11:21.000,200,10978466,13045,0,1752919880,13004.03582302,25.378911870000593,53309.82289008001 2025-07-19,10:11:22.000,200,10978411,12805,0,1752919881,13004.062768259995,25.428255780003383,53309.780967360006 2025-07-19,10:11:23.000,200,10978400,12965,0,1752919882,13003.99540516,25.435304910002742,53309.82289008001 2025-07-19,10:11:24.000,200,10978401,12725,0,1752919883,13004.02908670999,25.477599689998897,53309.85782568 2025-07-19,10:11:25.000,200,10978389,12725,0,1752919884,13004.042559329995,25.50579621000361,53309.88577416 2025-07-19,10:11:26.000,200,10978430,12685,0,1752919885,13004.05603195,25.541041860000405,53309.88577416 2025-07-19,10:11:27.000,200,10978420,12765,0,1752919886,13004.04929563999,25.562189249998482,53309.934684 2025-07-19,10:11:28.000,200,10978406,12845,0,1752919887,13004.01561409,25.548090989999764,53309.927696880004 2025-07-19,10:11:29.000,200,10978404,12885,0,1752919888,13003.97519623,25.533992730001046,53309.96263248 2025-07-19,10:11:30.000,200,10978418,12765,0,1752919889,13003.981932539995,25.576287510004477,53309.98359384 2025-07-19,10:11:41.000,200,10978360,12605,0,1752919900,13003.840470029994,26.14021791000414,53310.03949080001 2025-07-19,10:11:42.000,200,10978389,12925,0,1752919901,13003.85394265,26.196610949999013,53310.02551656 2025-07-19,10:11:43.000,200,10978370,13125,0,1752919902,13003.840470029994,26.224807470003725,53310.01154232 2025-07-19,10:11:44.000,200,10978371,12605,0,1752919903,13003.80678847999,26.21070920999773,53309.997568080005 2025-07-19,10:11:45.000,200,10978399,12885,0,1752919904,13003.813524789999,26.224807470003725,53310.0045552 2025-07-19,10:11:46.000,200,10978391,12845,0,1752919905,13003.82699740999,26.20366007999837,53310.0045552 2025-07-19,10:11:47.000,200,10978393,12925,0,1752919906,13003.82699740999,26.238905730002443,53309.96961960001 2025-07-19,10:11:48.000,200,10978403,13125,0,1752919907,13003.83373372,26.238905730002443,53309.997568080005 2025-07-19,10:11:49.000,200,10978416,12805,0,1752919908,13003.86741526999,26.245954860001802,53310.03949080001 2025-07-19,10:11:50.000,200,10978380,12805,0,1752919909,13003.880887889994,26.288249639997957,53310.02551656 2025-07-19,10:11:51.000,200,10978395,12765,0,1752919910,13003.779843239994,26.32349529000203,53309.94167112001 2025-07-19,10:11:52.000,200,10978420,12805,0,1752919911,13003.759634309994,26.344642680000106,53309.95564536 2025-07-19,10:11:53.000,200,10978440,12605,0,1752919912,13003.76637061999,26.358740939998825,53309.97660672 2025-07-19,10:11:54.000,200,10978413,12805,0,1752919913,13003.719216449994,26.351691809999465,53310.01154232 2025-07-19,10:11:55.000,200,10978384,12965,0,1752919914,13003.665325969989,26.43628136999905,53309.99058096001 2025-07-19,10:11:56.000,200,10978391,13245,0,1752919915,13003.611435489998,26.478576150002482,53309.89276128001 2025-07-19,10:11:57.000,200,10978417,12765,0,1752919916,13003.604699179989,26.527920059997996,53309.934684 2025-07-19,10:11:58.000,200,10978375,12965,0,1752919917,13003.638380729994,26.640706140002294,53309.90673552 2025-07-19,10:11:59.000,200,10978374,12885,0,1752919918,13003.591226559998,26.72529570000188,53309.927696880004 2025-07-19,10:12:00.000,200,10978380,12845,0,1752919919,13003.651853349998,26.816934390000824,53309.91372264 2025-07-19,10:12:01.000,200,10978378,12885,0,1752919920,13003.645117039989,26.90857307999977,53309.96263248 2025-07-19,10:12:02.000,200,10978398,12605,0,1752919921,13003.658589659994,27.000211769998714,53309.829877200005 2025-07-19,10:12:03.000,200,10978397,12925,0,1752919922,13003.685534899989,27.0848013299983,53309.90673552 2025-07-19,10:12:04.000,200,10978386,12445,0,1752919923,13003.705743829989,27.14119437000045,53309.83686432 2025-07-19,10:12:05.000,200,10978368,12885,0,1752919924,13003.712480139999,27.169390889997885,53309.8648128 2025-07-19,10:12:06.000,200,10978380,12805,0,1752919925,13003.773106929999,27.204636540001957,53309.85083856001 2025-07-19,10:12:07.000,200,10978401,12725,0,1752919926,13003.83373372,27.232833059999393,53309.85083856001 2025-07-19,10:12:08.000,200,10978395,12805,0,1752919927,13003.83373372,27.239882189998752,53309.85782568 2025-07-19,10:12:09.000,200,10978406,12805,0,1752919928,13003.86741526999,27.253980450004747,53309.87179992001 2025-07-19,10:12:10.000,200,10978370,12885,0,1752919929,13003.82699740999,27.204636540001957,53309.81590296 2025-07-19,10:12:11.000,200,10978393,12725,0,1752919930,13003.880887889994,27.13414524000109,53309.82289008001 2025-07-19,10:12:12.000,200,10978418,13045,0,1752919931,13003.87415158,27.07070306999958,53309.80891584 2025-07-19,10:12:13.000,200,10978391,12685,0,1752919932,13003.86741526999,26.972015250001277,53309.84385144 2025-07-19,10:12:14.000,200,10978408,12845,0,1752919933,13003.93477837,26.929720469997847,53309.76699312 2025-07-19,10:12:15.000,200,10978395,12925,0,1752919934,13003.91456944,26.89447482000105,53309.760006000004 2025-07-19,10:12:16.000,200,10978394,12605,0,1752919935,13003.97519623,26.866278300003614,53309.73904464 2025-07-19,10:12:17.000,200,10978389,12965,0,1752919936,13003.981932539995,26.831032649999543,53309.73904464 2025-07-19,10:12:18.000,200,10978377,12845,0,1752919937,13004.03582302,26.802836130002106,53309.71808328 2025-07-19,10:12:19.000,200,10978371,12645,0,1752919938,13004.06950456999,26.788737870003388,53309.78795448 2025-07-19,10:12:20.000,200,10978402,13085,0,1752919939,13004.103186119995,26.760541349998675,53309.72507040001 2025-07-19,10:12:21.000,200,10978430,12965,0,1752919940,13004.123395049995,26.753492219999316,53309.73904464 2025-07-19,10:12:22.000,200,10978377,12845,0,1752919941,13004.13013135999,26.72529570000188,53309.71808328 2025-07-19,10:12:23.000,200,10978390,12925,0,1752919942,13004.13013135999,26.73234483000124,53309.73205752001 2025-07-19,10:12:24.000,200,10978372,12805,0,1752919943,13004.231176009991,26.647755270001653,53309.71808328 2025-07-19,10:12:25.000,200,10978376,13045,0,1752919944,13004.298539110001,26.605460489998222,53309.74603176 2025-07-19,10:12:26.000,200,10978378,12965,0,1752919945,13004.406320069997,26.605460489998222,53309.711096160005 2025-07-19,10:12:27.000,200,10978378,12765,0,1752919946,13004.493892099992,26.612509620004857,53309.70410904001 2025-07-19,10:12:28.000,200,10978373,12725,0,1752919947,13004.588200439997,26.563165710002067,53309.77398024001 2025-07-19,10:12:29.000,200,10978397,12845,0,1752919948,13004.662299850002,26.513821799999278,53309.760006000004 2025-07-19,10:12:30.000,200,10978398,12805,0,1752919949,13004.803762359988,26.563165710002067,53309.829877200005 2025-07-19,10:12:31.000,200,10978336,12765,0,1752919950,13004.938488559994,26.54201832000399,53309.82289008001 2025-07-19,10:12:32.000,200,10978365,12805,0,1752919951,13005.019324279994,26.50677266999992,53309.85782568 2025-07-19,10:12:33.000,200,10978371,12725,0,1752919952,13005.14731416999,26.54201832000399,53309.878787040005 2025-07-19,10:12:34.000,200,10978368,12885,0,1752919953,13005.26856774999,26.527920059997996,53309.90673552 2025-07-19,10:12:35.000,200,10978415,12765,0,1752919954,13005.33593085,26.54906745000335,53309.94167112001 2025-07-19,10:12:36.000,200,10978389,12645,0,1752919955,13005.383085019996,26.654804400001012,53310.01852944001 2025-07-19,10:12:37.000,200,10978386,12885,0,1752919956,13005.45718443,26.654804400001012,53310.03949080001 2025-07-19,10:12:38.000,200,10978391,13005,0,1752919957,13005.497602290001,26.690050049997808,53310.08141352 2025-07-19,10:12:39.000,200,10978380,12605,0,1752919958,13005.511074909991,26.72529570000188,53310.0744264 2025-07-19,10:12:40.000,200,10978383,12805,0,1752919959,13005.47739336,26.760541349998675,53310.10237488 2025-07-19,10:12:41.000,200,10978404,12925,0,1752919960,13005.484129669996,26.760541349998675,53310.20019456 2025-07-19,10:12:42.000,200,10978381,12765,0,1752919961,13005.47739336,26.802836130002106,53310.17224608 2025-07-19,10:12:43.000,200,10978344,12925,0,1752919962,13005.45718443,26.809885260001465,53310.214168800005 2025-07-19,10:12:44.000,200,10978351,12925,0,1752919963,13005.47739336,26.873327430002973,53310.25609152001 2025-07-19,10:12:45.000,200,10978388,12605,0,1752919964,13005.470657049991,26.95791699000256,53310.27705288001 2025-07-19,10:12:46.000,200,10978355,12885,0,1752919965,13005.41003025999,26.95791699000256,53310.27006576 2025-07-19,10:12:47.000,200,10978414,12805,0,1752919966,13005.383085019996,26.9508678600032,53310.30500136001 2025-07-19,10:12:48.000,200,10978374,12965,0,1752919967,13005.33593085,26.979064380000636,53310.284040000006 2025-07-19,10:12:49.000,200,10978422,12965,0,1752919968,13005.27530406,27.049555680001504,53310.27006576 2025-07-19,10:12:50.000,200,10978356,12765,0,1752919969,13005.18773202999,27.063653940000222,53310.332949840005 2025-07-19,10:12:51.000,200,10978430,12805,0,1752919970,13005.12710523999,27.0848013299983,53310.36788544 2025-07-19,10:12:52.000,200,10978397,12605,0,1752919971,13005.09342369,27.105948720003653,53310.31198848 2025-07-19,10:12:53.000,200,10978365,12885,0,1752919972,13005.019324279994,27.18348915000388,53310.36788544 2025-07-19,10:12:54.000,200,10978345,12805,0,1752919973,13004.96543379999,27.232833059999393,53310.41679528 2025-07-19,10:12:55.000,200,10978359,12765,0,1752919974,13004.931752249999,27.331520879997697,53310.381859680005 2025-07-19,10:12:56.000,200,10978387,13045,0,1752919975,13004.898070699994,27.41611044000456,53310.3189756 2025-07-19,10:12:57.000,200,10978389,12805,0,1752919976,13004.837443909993,27.41611044000456,53310.31198848 2025-07-19,10:12:58.000,200,10978376,12605,0,1752919977,13004.830707599998,27.444306960001995,53310.29801424 2025-07-19,10:12:59.000,200,10978361,12925,0,1752919978,13004.803762359988,27.55004390999966,53310.36089832 2025-07-19,10:13:00.000,200,10978447,12845,0,1752919979,13004.871125459998,27.613486080001167,53310.332949840005 2025-07-19,10:13:01.000,200,10978403,12845,0,1752919980,13004.884598079989,27.676928250002675,53310.284040000006 2025-07-19,10:13:02.000,200,10978373,12845,0,1752919981,13004.884598079989,27.733321290004824,53310.32596272001 2025-07-19,10:13:03.000,200,10978376,12765,0,1752919982,13004.925015939989,27.796763459999056,53310.32596272001 2025-07-19,10:13:04.000,200,10978354,12685,0,1752919983,13004.992379039999,27.888402149998,53310.31198848 2025-07-19,10:13:05.000,200,10978329,12885,0,1752919984,13005.08668737999,27.965942579998227,53310.36089832 2025-07-19,10:13:06.000,200,10978376,12845,0,1752919985,13005.18773202999,28.135121700004674,53310.40980816 2025-07-19,10:13:07.000,200,10978381,12845,0,1752919986,13005.13384155,28.135121700004674,53310.36788544 2025-07-19,10:13:08.000,200,10978373,12885,0,1752919987,13005.17425941,28.2126621300049,53310.3888468 2025-07-19,10:13:09.000,200,10978352,12845,0,1752919988,13005.201204649995,28.283153429998492,53310.41679528 2025-07-19,10:13:10.000,200,10978422,12685,0,1752919989,13005.26856774999,28.38889038000343,53310.40980816 2025-07-19,10:13:11.000,200,10978365,12885,0,1752919990,13005.302249299995,28.438234289998945,53310.46570512 2025-07-19,10:13:12.000,200,10978409,12645,0,1752919991,13005.403293949996,28.494627330001094,53310.47967936 2025-07-19,10:13:13.000,200,10978374,12885,0,1752919992,13005.450448119991,28.5933151499994,53310.47967936 2025-07-19,10:13:14.000,200,10978373,12965,0,1752919993,13005.450448119991,28.656757320000906,53310.49365360001 2025-07-19,10:13:15.000,200,10978346,12565,0,1752919994,13005.504338599996,28.692002969997702,53310.53557632 2025-07-19,10:13:16.000,200,10978385,12805,0,1752919995,13005.571701699992,28.76249426999857,53310.55653768 2025-07-19,10:13:17.000,200,10978372,13325,0,1752919996,13005.652537419992,28.783641660003923,53310.53557632 2025-07-19,10:13:18.000,200,10978362,12885,0,1752919997,13005.787263619997,28.840034699998796,53310.549550560005 2025-07-19,10:13:19.000,200,10978407,13125,0,1752919998,13005.767054689997,28.875280350002868,53310.60544752 2025-07-19,10:13:20.000,200,10978403,12765,0,1752919999,13005.760318380002,28.910525999999663,53310.563524799996 2025-07-19,10:13:21.000,200,10978369,12685,0,1752920000,13005.767054689997,28.92462425999838,53310.60544752 2025-07-19,10:13:22.000,200,10978445,12885,0,1752920001,13005.814208859993,28.938722520004376,53310.61243464001 2025-07-19,10:13:23.000,200,10978399,12845,0,1752920002,13005.834417789993,28.903476870000304,53310.619421760006 2025-07-19,10:13:24.000,200,10978344,12805,0,1752920003,13005.915253509993,28.92462425999838,53310.68230584 2025-07-19,10:13:25.000,200,10978353,12605,0,1752920004,13005.948935059998,28.945771650003735,53310.633396 2025-07-19,10:13:26.000,200,10978406,13085,0,1752920005,13006.009561849998,28.966919040001812,53310.65435736 2025-07-19,10:13:27.000,200,10978391,12765,0,1752920006,13006.063452329989,28.98101730000053,53310.7032672 2025-07-19,10:13:28.000,200,10978357,12965,0,1752920007,13006.049979709998,28.98806642999989,53310.68230584 2025-07-19,10:13:29.000,200,10978401,13005,0,1752920008,13006.043243399989,29.065606860000116,53310.68230584 2025-07-19,10:13:30.000,200,10978363,12765,0,1752920009,13006.049979709998,29.09380338000483,53310.67531872 2025-07-19,10:13:31.000,200,10978402,12925,0,1752920010,13006.036507089993,29.143147290000343,53310.72422856 2025-07-19,10:13:32.000,200,10978409,12605,0,1752920011,13006.009561849998,29.15724554999906,53310.731215679996 2025-07-19,10:13:33.000,200,10978376,12925,0,1752920012,13005.928726129998,29.192491200003133,53310.7032672 2025-07-19,10:13:34.000,200,10978408,13125,0,1752920013,13005.834417789993,29.20658946000185,53310.633396 2025-07-19,10:13:35.000,200,10978388,12605,0,1752920014,13005.800736240002,29.22068772000057,53310.64038312001 2025-07-19,10:13:36.000,200,10978370,13045,0,1752920015,13005.746845759997,29.25593337000464,53310.62640888 2025-07-19,10:13:37.000,200,10978412,12845,0,1752920016,13005.767054689997,29.248884239998006,53310.58448616 2025-07-19,10:13:38.000,200,10978356,12605,0,1752920017,13005.659273730002,29.312326409999514,53310.59147328001 2025-07-19,10:13:39.000,200,10978353,12805,0,1752920018,13005.544756459996,29.340522930004227,53310.563524799996 2025-07-19,10:13:40.000,200,10978393,13045,0,1752920019,13005.497602290001,29.361670320002304,53310.50762784 2025-07-19,10:13:41.000,200,10978425,12605,0,1752920020,13005.450448119991,29.361670320002304,53310.51461496 2025-07-19,10:13:42.000,200,10978420,12885,0,1752920021,13005.38982132999,29.418063360004453,53310.451730880006 2025-07-19,10:13:43.000,200,10978377,12925,0,1752920022,13005.30898560999,29.45330901000125,53310.50762784 2025-07-19,10:13:44.000,200,10978380,12725,0,1752920023,13005.27530406,29.474456399999326,53310.41679528 2025-07-19,10:13:45.000,200,10978411,12445,0,1752920024,13005.15405048,29.537898570000834,53310.41679528 2025-07-19,10:13:46.000,200,10978394,12605,0,1752920025,13005.100159999995,29.594291610002983,53310.395833919996 2025-07-19,10:13:47.000,200,10978402,12525,0,1752920026,13005.039533209994,29.67183204000321,53310.36089832 2025-07-19,10:13:48.000,200,10978399,13045,0,1752920027,13004.972170109999,29.707077690000006,53310.29801424 2025-07-19,10:13:49.000,200,10978390,13045,0,1752920028,13004.972170109999,29.721175949998724,53310.27705288001 2025-07-19,10:13:50.000,200,10978409,12685,0,1752920029,13004.938488559994,29.826912900003663,53310.29801424 2025-07-19,10:13:51.000,200,10978401,12725,0,1752920030,13004.945224869989,29.89740420000453,53310.22814304001 2025-07-19,10:13:52.000,200,10978408,12645,0,1752920031,13004.98564272999,29.953797239999403,53310.24211728 2025-07-19,10:13:53.000,200,10978455,12525,0,1752920032,13004.925015939989,29.996092020002834,53310.22814304001 2025-07-19,10:13:54.000,200,10978401,12605,0,1752920033,13004.951961179999,30.010190280001552,53310.214168800005 2025-07-19,10:13:55.000,200,10978405,12885,0,1752920034,13004.96543379999,30.08068158000242,53310.17224608 2025-07-19,10:13:56.000,200,10978403,12845,0,1752920035,13005.00585165999,30.115927229999215,53310.15827184001 2025-07-19,10:13:57.000,200,10978383,12765,0,1752920036,13005.079951069994,30.144123750003928,53310.20718168001 2025-07-19,10:13:58.000,200,10978441,12925,0,1752920037,13005.06647844999,30.179369400000724,53310.15827184001 2025-07-19,10:13:59.000,200,10978416,13005,0,1752920038,13005.15405048,30.2005167899988,53310.19320744 2025-07-19,10:14:00.000,200,10978411,12885,0,1752920039,13005.19446834,30.235762440002873,53310.1792332 2025-07-19,10:14:01.000,200,10978423,12885,0,1752920040,13005.221413579995,30.278057219999027,53310.20019456 2025-07-19,10:14:02.000,200,10978407,12725,0,1752920041,13005.24835881999,30.334450260001177,53310.2491044 2025-07-19,10:14:03.000,200,10978440,12845,0,1752920042,13005.28877667999,30.397892430002685,53310.284040000006 2025-07-19,10:14:04.000,200,10978409,12805,0,1752920043,13005.37634871,30.468383730003552,53310.36089832 2025-07-19,10:14:05.000,200,10978429,12845,0,1752920044,13005.35613978,30.54592416000378,53310.32596272001 2025-07-19,10:14:06.000,200,10978433,12925,0,1752920045,13005.38982132999,30.595268069999292,53310.36788544 2025-07-19,10:14:07.000,200,10978397,12845,0,1752920046,13005.41003025999,30.644611980002082,53310.3888468 2025-07-19,10:14:08.000,200,10978406,12725,0,1752920047,13005.45718443,30.70805415000359,53310.41679528 2025-07-19,10:14:09.000,200,10978420,12965,0,1752920048,13005.423502879996,30.736250670001027,53310.43775664 2025-07-19,10:14:10.000,200,10978411,12765,0,1752920049,13005.423502879996,30.71510328000295,53310.52160208001 2025-07-19,10:14:11.000,200,10978402,12765,0,1752920050,13005.33593085,30.67280849999952,53310.49365360001 2025-07-19,10:14:12.000,200,10978383,12765,0,1752920051,13005.34940346999,30.637562850002723,53310.57749904 2025-07-19,10:14:13.000,200,10978439,12565,0,1752920052,13005.38982132999,30.60936632999801,53310.53557632 2025-07-19,10:14:14.000,200,10978438,12925,0,1752920053,13005.41003025999,30.531825899997784,53310.633396 2025-07-19,10:14:15.000,200,10978385,13085,0,1752920054,13005.4369755,30.49658025000099,53310.633396 2025-07-19,10:14:16.000,200,10978412,13045,0,1752920055,13005.47739336,30.43313807999948,53310.61243464001 2025-07-19,10:14:17.000,200,10978404,12805,0,1752920056,13005.45718443,30.383794170003966,53310.633396 2025-07-19,10:14:18.000,200,10978467,12605,0,1752920057,13005.463920739996,30.32035200000246,53310.717241440005 2025-07-19,10:14:19.000,200,10978417,12725,0,1752920058,13005.538020150001,30.214615050004795,53310.73820280001 2025-07-19,10:14:20.000,200,10978371,12805,0,1752920059,13005.531283839991,30.151172880003287,53310.69628008 2025-07-19,10:14:21.000,200,10978402,12685,0,1752920060,13005.524547529996,30.08773071000178,53310.75916416001 2025-07-19,10:14:22.000,200,10978373,12925,0,1752920061,13005.531283839991,29.989042890003475,53310.766151280004 2025-07-19,10:14:23.000,200,10978423,12645,0,1752920062,13005.605383249997,29.91150246000325,53310.82204824 2025-07-19,10:14:24.000,200,10978413,12765,0,1752920063,13005.591910629992,29.833962030003022,53310.82903536001 2025-07-19,10:14:25.000,200,10978427,12685,0,1752920064,13005.625592179997,29.749372470003436,53310.82903536001 2025-07-19,10:14:26.000,200,10978401,12645,0,1752920065,13005.679482660002,29.707077690000006,53310.82903536001 2025-07-19,10:14:27.000,200,10978408,12965,0,1752920066,13005.699691590002,29.636586389999138,53310.787112640006 2025-07-19,10:14:28.000,200,10978364,13045,0,1752920067,13005.733373139992,29.55904595999891,53310.898906559996 2025-07-19,10:14:29.000,200,10978403,13125,0,1752920068,13005.719900520002,29.460358140000608,53310.94082928 2025-07-19,10:14:30.000,200,10978460,12925,0,1752920069,13005.760318380002,29.361670320002304,53310.91986792 2025-07-19,10:14:31.000,200,10978420,12845,0,1752920070,13005.719900520002,29.312326409999514,53310.94781640001 2025-07-19,10:14:32.000,200,10978392,12685,0,1752920071,13005.726636829997,29.178392940004414,53310.954803520006 2025-07-19,10:14:33.000,200,10978356,13125,0,1752920072,13005.713164209992,29.100852510004188,53310.96877776 2025-07-19,10:14:34.000,200,10978387,12765,0,1752920073,13005.686218969997,29.03036121000332,53310.99672624001 2025-07-19,10:14:35.000,200,10978446,12925,0,1752920074,13005.692955279992,28.99511555999925,53310.954803520006 2025-07-19,10:14:36.000,200,10978409,12725,0,1752920075,13005.618855870001,28.952820780003094,53311.0176876 2025-07-19,10:14:37.000,200,10978411,12885,0,1752920076,13005.571701699992,28.875280350002868,53310.954803520006 2025-07-19,10:14:38.000,200,10978409,12805,0,1752920077,13005.551492769991,28.825936440000078,53310.97576488001 2025-07-19,10:14:39.000,200,10978400,13125,0,1752920078,13005.45718443,28.79773992000264,53310.954803520006 2025-07-19,10:14:40.000,200,10978379,12965,0,1752920079,13005.463920739996,28.734297750001133,53310.98973912 2025-07-19,10:14:41.000,200,10978393,12845,0,1752920080,13005.430239189991,28.734297750001133,53310.97576488001 2025-07-19,10:14:42.000,200,10978410,12365,0,1752920081,13005.36961239999,28.713150360003056,53310.90589368001 2025-07-19,10:14:43.000,200,10978381,12685,0,1752920082,13005.30898560999,28.741346880000492,53310.8430096 2025-07-19,10:14:44.000,200,10978401,12965,0,1752920083,13005.26856774999,28.741346880000492,53310.8430096 2025-07-19,10:14:45.000,200,10978375,12965,0,1752920084,13005.120368929995,28.76954339999793,53310.79409976 2025-07-19,10:14:46.000,200,10978420,13005,0,1752920085,13005.04626951999,28.74839600999985,53310.75217704 2025-07-19,10:14:47.000,200,10978414,12805,0,1752920086,13004.931752249999,28.74839600999985,53310.7731384 2025-07-19,10:14:48.000,200,10978371,12765,0,1752920087,13004.837443909993,28.741346880000492,53310.73820280001 2025-07-19,10:14:49.000,200,10978401,12805,0,1752920088,13004.716190329993,28.684953839998343,53310.71025432001 2025-07-19,10:14:50.000,200,10978464,12925,0,1752920089,13004.655563539993,28.663806450000266,53310.64737024 2025-07-19,10:14:51.000,200,10978379,12725,0,1752920090,13004.601673060002,28.642659060002188,53310.633396 2025-07-19,10:14:52.000,200,10978432,12805,0,1752920091,13004.507364719997,28.663806450000266,53310.563524799996 2025-07-19,10:14:53.000,200,10978367,12725,0,1752920092,13004.480419480002,28.699052100004337,53310.549550560005 2025-07-19,10:14:54.000,200,10978386,12765,0,1752920093,13004.453474239992,28.727248620001774,53310.47967936 2025-07-19,10:14:55.000,200,10978389,12965,0,1752920094,13004.359165900001,28.74839600999985,53310.41679528 2025-07-19,10:14:56.000,200,10978380,12925,0,1752920095,13004.318748040001,28.783641660003923,53310.34692408 2025-07-19,10:14:57.000,200,10978398,12725,0,1752920096,13004.278330180001,28.804789050002,53310.33993696 2025-07-19,10:14:58.000,200,10978408,12805,0,1752920097,13004.244648629996,28.825936440000078,53310.31198848 2025-07-19,10:14:59.000,200,10978385,12845,0,1752920098,13004.184021839996,28.882329480002227,53310.284040000006 2025-07-19,10:15:00.000,200,10978392,12685,0,1752920099,13004.15034028999,28.952820780003094,53310.24211728 2025-07-19,10:15:01.000,200,10978330,12805,0,1752920100,13004.123395049995,28.98806642999989,53310.20019456 2025-07-19,10:15:02.000,200,10978416,12445,0,1752920101,13004.07624088,29.058557730000757,53310.18622032001 2025-07-19,10:15:03.000,200,10978366,12765,0,1752920102,13004.04929563999,29.079705119998835,53310.15128472 2025-07-19,10:15:04.000,200,10978449,13125,0,1752920103,13003.96845991999,29.136098160000984,53310.08840064001 2025-07-19,10:15:05.000,200,10978380,12765,0,1752920104,13003.98866884999,29.22068772000057,53310.03250368 2025-07-19,10:15:06.000,200,10978388,12565,0,1752920105,13003.92804205999,29.25593337000464,53309.99058096001 2025-07-19,10:15:07.000,200,10978418,12925,0,1752920106,13003.92804205999,29.333473800004867,53309.96961960001 2025-07-19,10:15:08.000,200,10978417,12805,0,1752920107,13003.90783312999,29.319375539998873,53309.95564536 2025-07-19,10:15:09.000,200,10978424,12685,0,1752920108,13003.91456944,29.411014229997818,53309.92070976001 2025-07-19,10:15:10.000,200,10978380,12605,0,1752920109,13003.901096819995,29.530849440001475,53309.88577416 2025-07-19,10:15:11.000,200,10978368,12765,0,1752920110,13003.94825098999,29.594291610002983,53309.80891584 2025-07-19,10:15:12.000,200,10978393,13045,0,1752920111,13004.03582302,29.692979430001287,53309.84385144 2025-07-19,10:15:13.000,200,10978396,12645,0,1752920112,13004.123395049995,29.777568990000873,53309.78795448 2025-07-19,10:15:14.000,200,10978423,12805,0,1752920113,13004.204230769996,29.833962030003022,53309.83686432 2025-07-19,10:15:15.000,200,10978405,12845,0,1752920114,13004.332220659991,29.974944630004757,53309.77398024001 2025-07-19,10:15:16.000,200,10978426,12805,0,1752920115,13004.365902209996,30.122976359998574,53309.760006000004 2025-07-19,10:15:17.000,200,10978424,12885,0,1752920116,13004.426528999997,30.235762440002873,53309.73205752001 2025-07-19,10:15:18.000,200,10978438,12845,0,1752920117,13004.406320069997,30.348548519999895,53309.66917344 2025-07-19,10:15:19.000,200,10978433,12925,0,1752920118,13004.514101029992,30.4472363399982,53309.68314768001 2025-07-19,10:15:20.000,200,10978396,12845,0,1752920119,13004.608409369997,30.60231719999865,53309.72507040001 2025-07-19,10:15:21.000,200,10978374,12965,0,1752920120,13004.695981399993,30.70100502000423,53309.76699312 2025-07-19,10:15:22.000,200,10978413,12645,0,1752920121,13004.776817119993,30.870184140003403,53309.77398024001 2025-07-19,10:15:23.000,200,10978378,12965,0,1752920122,13004.837443909993,30.94067544000427,53309.77398024001 2025-07-19,10:15:24.000,200,10978392,12925,0,1752920123,13004.931752249999,30.982970220000425,53309.74603176 2025-07-19,10:15:25.000,200,10978373,12965,0,1752920124,13004.96543379999,31.10985456000344,53309.780967360006 2025-07-19,10:15:26.000,200,10978433,12845,0,1752920125,13005.012587969999,31.208542380001745,53309.80891584 2025-07-19,10:15:27.000,200,10978368,12765,0,1752920126,13005.06647844999,31.29313194000133,53309.81590296 2025-07-19,10:15:28.000,200,10978378,12925,0,1752920127,13005.07321476,31.34247585000412,53309.81590296 2025-07-19,10:15:29.000,200,10978420,13005,0,1752920128,13005.120368929995,31.427065410003706,53309.8648128 2025-07-19,10:15:30.000,200,10978404,12965,0,1752920129,13005.12710523999,31.504605840003933,53309.92070976001 2025-07-19,10:15:31.000,200,10978402,12845,0,1752920130,13005.13384155,31.52575323000201,53309.87179992001 2025-07-19,10:15:32.000,200,10978388,12645,0,1752920131,13005.221413579995,31.58214627000416,53309.934684 2025-07-19,10:15:33.000,200,10978377,12885,0,1752920132,13005.25509513,31.624441050000314,53309.96961960001 2025-07-19,10:15:34.000,200,10978414,12965,0,1752920133,13005.34940346999,31.64558843999839,53309.96961960001 2025-07-19,10:15:35.000,200,10978412,12965,0,1752920134,13005.41003025999,31.666735830003745,53309.997568080005 2025-07-19,10:15:36.000,200,10978404,12605,0,1752920135,13005.490865979991,31.638539309999032,53310.0744264 2025-07-19,10:15:37.000,200,10978412,13045,0,1752920136,13005.564965389996,31.610342790001596,53310.05346504 2025-07-19,10:15:38.000,200,10978343,12725,0,1752920137,13005.672746349992,31.610342790001596,53310.06045216001 2025-07-19,10:15:39.000,200,10978408,12805,0,1752920138,13005.820945170002,31.58919540000352,53310.0744264 2025-07-19,10:15:40.000,200,10978384,12685,0,1752920139,13005.915253509993,31.58919540000352,53310.13731048001 2025-07-19,10:15:41.000,200,10978398,12685,0,1752920140,13006.056716019993,31.568048009998165,53310.13731048001 2025-07-19,10:15:42.000,200,10978392,12845,0,1752920141,13006.130815429999,31.560998879998806,53310.17224608 2025-07-19,10:15:43.000,200,10978362,12685,0,1752920142,13006.258805319994,31.560998879998806,53310.15827184001 2025-07-19,10:15:44.000,200,10978378,12805,0,1752920143,13006.34637734999,31.53280236000137,53310.20019456 2025-07-19,10:15:45.000,200,10978407,12965,0,1752920144,13006.40700413999,31.568048009998165,53310.29102712 2025-07-19,10:15:46.000,200,10978392,12565,0,1752920145,13006.46763092999,31.51870410000265,53310.284040000006 2025-07-19,10:15:47.000,200,10978388,12565,0,1752920146,13006.521521409995,31.455261930001143,53310.30500136001 2025-07-19,10:15:48.000,200,10978391,12445,0,1752920147,13006.54846664999,31.384770630000276,53310.30500136001 2025-07-19,10:15:49.000,200,10978377,12525,0,1752920148,13006.65624761,31.314279329999408,53310.381859680005 2025-07-19,10:15:50.000,200,10978369,13165,0,1752920149,13006.649511299991,31.30018107000069,53310.430769520004 2025-07-19,10:15:51.000,200,10978397,12805,0,1752920150,13006.683192849996,31.222640640000463,53310.44474376001 2025-07-19,10:15:52.000,200,10978432,12645,0,1752920151,13006.723610709996,31.187394990003668,53310.43775664 2025-07-19,10:15:53.000,200,10978386,12685,0,1752920152,13006.790973809992,31.102805430004082,53310.451730880006 2025-07-19,10:15:54.000,200,10978381,12725,0,1752920153,13006.871809529992,31.032314130003215,53310.46570512 2025-07-19,10:15:55.000,200,10978416,12885,0,1752920154,13006.892018459992,30.94772457000363,53310.458718 2025-07-19,10:15:56.000,200,10978378,12765,0,1752920155,13007.040217280002,30.912478919999558,53310.451730880006 2025-07-19,10:15:57.000,200,10978416,12965,0,1752920156,13007.114316689993,30.778545450004458,53310.50762784 2025-07-19,10:15:58.000,200,10978447,12845,0,1752920157,13007.188416099998,30.736250670001027,53310.54256344001 2025-07-19,10:15:59.000,200,10978411,12605,0,1752920158,13007.343351229989,30.630513720003364,53310.48666648 2025-07-19,10:16:00.000,200,10978419,12685,0,1752920159,13007.390505399999,30.54592416000378,53310.53557632 2025-07-19,10:16:01.000,200,10978430,12965,0,1752920160,13007.48481373999,30.48248199000227,53310.54256344001 2025-07-19,10:16:02.000,200,10978384,12805,0,1752920161,13007.558913149995,30.454285470004834,53310.51461496 2025-07-19,10:16:03.000,200,10978376,12845,0,1752920162,13007.65322149,30.383794170003966,53310.55653768 2025-07-19,10:16:04.000,200,10978388,12805,0,1752920163,13007.740793519995,30.383794170003966,53310.55653768 2025-07-19,10:16:05.000,200,10978381,12765,0,1752920164,13007.75426614,30.3133028700031,53310.57749904 2025-07-19,10:16:06.000,200,10978381,12965,0,1752920165,13007.69363935,30.292155479997746,53310.619421760006 2025-07-19,10:16:07.000,200,10978377,12845,0,1752920166,13007.700375659995,30.214615050004795,53310.619421760006 2025-07-19,10:16:08.000,200,10978440,12685,0,1752920167,13007.71384828,30.151172880003287,53310.65435736 2025-07-19,10:16:09.000,200,10978393,12605,0,1752920168,13007.70711196999,30.108878099999856,53310.65435736 2025-07-19,10:16:10.000,200,10978418,12565,0,1752920169,13007.680166729995,30.101828970000497,53310.7032672 2025-07-19,10:16:11.000,200,10978404,12845,0,1752920170,13007.740793519995,30.108878099999856,53310.68230584 2025-07-19,10:16:12.000,200,10978432,12965,0,1752920171,13007.73405721,30.059534190004342,53310.71025432001 2025-07-19,10:16:13.000,200,10978414,12845,0,1752920172,13007.74752982999,30.094779840001138,53310.71025432001 2025-07-19,10:16:14.000,200,10978409,12805,0,1752920173,13007.69363935,30.115927229999215,53310.68230584 2025-07-19,10:16:15.000,200,10978475,12765,0,1752920174,13007.68690303999,30.130025489997934,53310.731215679996 2025-07-19,10:16:16.000,200,10978450,13005,0,1752920175,13007.680166729995,30.193467659999442,53310.73820280001 2025-07-19,10:16:17.000,200,10978434,12805,0,1752920176,13007.65322149,30.221664180004154,53310.72422856 2025-07-19,10:16:18.000,200,10978442,12965,0,1752920177,13007.639748869995,30.30625374000374,53310.73820280001 2025-07-19,10:16:19.000,200,10978416,12845,0,1752920178,13007.61280363,30.397892430002685,53310.69628008 2025-07-19,10:16:20.000,200,10978389,12805,0,1752920179,13007.5925947,30.524776769998425,53310.69628008 2025-07-19,10:16:21.000,200,10978438,13085,0,1752920180,13007.599331009995,30.623464590004005,53310.75916416001 2025-07-19,10:16:22.000,200,10978440,13005,0,1752920181,13007.57238577,30.736250670001027,53310.717241440005 2025-07-19,10:16:23.000,200,10978461,12765,0,1752920182,13007.558913149995,30.83493848999933,53310.75916416001 2025-07-19,10:16:24.000,200,10978395,12925,0,1752920183,13007.558913149995,31.01116673999786,53310.766151280004 2025-07-19,10:16:25.000,200,10978410,12805,0,1752920184,13007.56564945999,31.07460890999937,53310.75916416001 2025-07-19,10:16:26.000,200,10978414,12805,0,1752920185,13007.599331009995,31.173296729997674,53310.81506112 2025-07-19,10:16:27.000,200,10978446,12805,0,1752920186,13007.60606731999,31.35657411000284,53310.80807400001 2025-07-19,10:16:28.000,200,10978441,12805,0,1752920187,13007.61280363,31.49050757999794,53310.836022480005 2025-07-19,10:16:29.000,200,10978381,12725,0,1752920188,13007.599331009995,31.64558843999839,53310.78012552001 2025-07-19,10:16:30.000,200,10978344,12685,0,1752920189,13007.558913149995,31.75837452000269,53310.87095808 2025-07-19,10:16:31.000,200,10978425,13045,0,1752920190,13007.498286359994,31.871160599999712,53310.836022480005 2025-07-19,10:16:32.000,200,10978339,12765,0,1752920191,13007.410714329999,31.962799289998657,53310.81506112 2025-07-19,10:16:33.000,200,10978396,12765,0,1752920192,13007.323142299989,32.06148711000424,53310.79409976 2025-07-19,10:16:34.000,200,10978397,12845,0,1752920193,13007.302933369989,32.16017493000254,53310.80807400001 2025-07-19,10:16:35.000,200,10978400,12445,0,1752920194,13007.282724439989,32.16017493000254,53310.766151280004 2025-07-19,10:16:36.000,200,10978368,12765,0,1752920195,13007.262515509989,32.23066623000341,53310.79409976 2025-07-19,10:16:37.000,200,10978403,12885,0,1752920196,13007.235570269993,32.28001013999892,53310.79409976 2025-07-19,10:16:38.000,200,10978433,12805,0,1752920197,13007.222097649988,32.34345231000043,53310.8430096 2025-07-19,10:16:39.000,200,10978376,12965,0,1752920198,13007.161470859988,32.35050143999979,53310.78012552001 2025-07-19,10:16:40.000,200,10978390,12925,0,1752920199,13007.174943479993,32.32230492000235,53310.78012552001 2025-07-19,10:16:41.000,200,10978392,12645,0,1752920200,13007.188416099998,32.251813620001485,53310.75217704 2025-07-19,10:16:42.000,200,10978394,12565,0,1752920201,13007.242306579989,32.195420579999336,53310.80108688 2025-07-19,10:16:43.000,200,10978357,12805,0,1752920202,13007.289460749998,32.15312580000318,53310.7731384 2025-07-19,10:16:44.000,200,10978398,12765,0,1752920203,13007.370296469999,32.1672240600019,53310.787112640006 2025-07-19,10:16:45.000,200,10978380,13005,0,1752920204,13007.50502266999,32.1672240600019,53310.766151280004 2025-07-19,10:16:46.000,200,10978392,12925,0,1752920205,13007.599331009995,32.10378189000039,53310.78012552001 2025-07-19,10:16:47.000,200,10978346,12925,0,1752920206,13007.70711196999,32.09673276000103,53310.787112640006 2025-07-19,10:16:48.000,200,10978424,12685,0,1752920207,13007.821629239996,32.04033971999888,53310.75217704 2025-07-19,10:16:49.000,200,10978387,12925,0,1752920208,13007.91593758,32.019192330000806,53310.75916416001 2025-07-19,10:16:50.000,200,10978413,12925,0,1752920209,13008.037191160001,32.026241460000165,53310.80807400001 2025-07-19,10:16:51.000,200,10978383,12925,0,1752920210,13008.111290569992,31.955750159999297,53310.80108688 2025-07-19,10:16:52.000,200,10978389,12965,0,1752920211,13008.178653670002,31.93460277000122,53310.766151280004 2025-07-19,10:16:53.000,200,10978341,12645,0,1752920212,13008.246016769997,31.857062340000994,53310.787112640006 2025-07-19,10:16:54.000,200,10978423,12925,0,1752920213,13008.340325110003,31.81476756000484,53310.85698384001 2025-07-19,10:16:55.000,200,10978410,12845,0,1752920214,13008.441369759988,31.793620169999485,53310.85698384001 2025-07-19,10:16:56.000,200,10978428,12725,0,1752920215,13008.582832269989,31.74427626000397,53310.80108688 2025-07-19,10:16:57.000,200,10978420,12605,0,1752920216,13008.68387691999,31.71607973999926,53310.86397096 2025-07-19,10:16:58.000,200,10978423,12645,0,1752920217,13008.79165788,31.7090306099999,53310.90589368001 2025-07-19,10:16:59.000,200,10978406,12645,0,1752920218,13008.94659300999,31.70198148000054,53310.91986792 2025-07-19,10:17:00.000,200,10978361,12845,0,1752920219,13009.03416504,31.75837452000269,53310.96179064 2025-07-19,10:17:01.000,200,10978395,12965,0,1752920220,13009.162154929996,31.723128869998618,53310.96179064 2025-07-19,10:17:02.000,200,10978385,12845,0,1752920221,13009.242990649996,31.673784960003104,53310.982752 2025-07-19,10:17:03.000,200,10978349,12685,0,1752920222,13009.303617439997,31.687883220001822,53311.02467472001 2025-07-19,10:17:04.000,200,10978390,12765,0,1752920223,13009.418134710002,31.70198148000054,53311.08057168 2025-07-19,10:17:05.000,200,10978419,12725,0,1752920224,13009.478761500002,31.723128869998618,53311.0875588 2025-07-19,10:17:06.000,200,10978416,12845,0,1752920225,13009.512443049993,31.64558843999839,53311.171404240005 2025-07-19,10:17:07.000,200,10978378,12925,0,1752920226,13009.498970430002,31.673784960003104,53311.220314080005 2025-07-19,10:17:08.000,200,10978404,12805,0,1752920227,13009.458552570002,31.624441050000314,53311.234288319996 2025-07-19,10:17:09.000,200,10978383,12885,0,1752920228,13009.438343640002,31.58214627000416,53311.36005648001 2025-07-19,10:17:10.000,200,10978408,12725,0,1752920229,13009.404662089997,31.462311060000502,53311.339095120005 2025-07-19,10:17:11.000,200,10978411,12685,0,1752920230,13009.350771609992,31.412967149997712,53311.36005648001 2025-07-19,10:17:12.000,200,10978403,12685,0,1752920231,13009.350771609992,31.34952498000348,53311.401979199996 2025-07-19,10:17:13.000,200,10978380,12605,0,1752920232,13009.323826369997,31.33542672000476,53311.457876160006 2025-07-19,10:17:14.000,200,10978328,12645,0,1752920233,13009.269935889992,31.271984550003253,53311.4718504 2025-07-19,10:17:15.000,200,10978424,12765,0,1752920234,13009.276672200001,31.201493250002386,53311.47883752001 2025-07-19,10:17:16.000,200,10978383,12765,0,1752920235,13009.263199579997,31.194444120003027,53311.51377312 2025-07-19,10:17:17.000,200,10978364,13005,0,1752920236,13009.283408509997,31.159198469998955,53311.5417216 2025-07-19,10:17:18.000,200,10978371,12765,0,1752920237,13009.296881130002,31.13100195000152,53311.61857992001 2025-07-19,10:17:19.000,200,10978408,13245,0,1752920238,13009.330562679992,31.13100195000152,53311.555695840005 2025-07-19,10:17:20.000,200,10978370,12765,0,1752920239,13009.330562679992,31.06051065000065,53311.604605680004 2025-07-19,10:17:21.000,200,10978395,12885,0,1752920240,13009.364244229997,31.06755978000001,53311.674476880005 2025-07-19,10:17:22.000,200,10978369,12845,0,1752920241,13009.364244229997,31.06051065000065,53311.64652840001 2025-07-19,10:17:23.000,200,10978451,12765,0,1752920242,13009.458552570002,31.046412390001933,53311.68845112 2025-07-19,10:17:24.000,200,10978395,12845,0,1752920243,13009.465288879997,31.095756300004723,53311.681464 2025-07-19,10:17:25.000,200,10978365,12565,0,1752920244,13009.525915669998,31.07460890999937,53311.74434808001 2025-07-19,10:17:26.000,200,10978403,12765,0,1752920245,13009.539388290003,31.1169036900028,53311.74434808001 2025-07-19,10:17:27.000,200,10978397,12805,0,1752920246,13009.532651979993,31.13100195000152,53311.7513352 2025-07-19,10:17:28.000,200,10978395,12525,0,1752920247,13009.579806149988,31.138051080000878,53311.737360959996 2025-07-19,10:17:29.000,200,10978406,12565,0,1752920248,13009.613487699993,31.13100195000152,53311.737360959996 2025-07-19,10:17:30.000,200,10978389,12605,0,1752920249,13009.660641869988,31.152149339999596,53311.78627080001 2025-07-19,10:17:31.000,200,10978417,12685,0,1752920250,13009.707796039998,31.152149339999596,53311.772296560004 2025-07-19,10:17:32.000,200,10978427,12805,0,1752920251,13009.687587109998,31.07460890999937,53311.77928368 2025-07-19,10:17:33.000,200,10978404,12845,0,1752920252,13009.687587109998,31.025265000003856,53311.772296560004 2025-07-19,10:17:34.000,200,10978389,12765,0,1752920253,13009.674114489993,30.982970220000425,53311.76530944001 2025-07-19,10:17:35.000,200,10978418,12965,0,1752920254,13009.667378179998,30.94772457000363,53311.82819352 2025-07-19,10:17:36.000,200,10978425,13125,0,1752920255,13009.721268659989,30.968871960001707,53311.77928368 2025-07-19,10:17:37.000,200,10978413,12845,0,1752920256,13009.680850799989,30.990019349999784,53311.82819352 2025-07-19,10:17:38.000,200,10978377,12605,0,1752920257,13009.694323419993,30.95477370000299,53311.81421928001 2025-07-19,10:17:39.000,200,10978354,12885,0,1752920258,13009.667378179998,31.004117609998502,53311.84915488 2025-07-19,10:17:40.000,200,10978396,12965,0,1752920259,13009.687587109998,31.08165803999873,53311.81421928001 2025-07-19,10:17:41.000,200,10978407,12685,0,1752920260,13009.707796039998,31.138051080000878,53311.80723216 2025-07-19,10:17:42.000,200,10978379,12685,0,1752920261,13009.714532349994,31.18034586000431,53311.80723216 2025-07-19,10:17:43.000,200,10978351,12685,0,1752920262,13009.687587109998,31.24378802999854,53311.82819352 2025-07-19,10:17:44.000,200,10978343,12605,0,1752920263,13009.674114489993,31.23673889999918,53311.77928368 2025-07-19,10:17:45.000,200,10978362,12845,0,1752920264,13009.579806149988,31.257886290004535,53311.80723216 2025-07-19,10:17:46.000,200,10978418,12845,0,1752920265,13009.451816259992,31.229689769999823,53311.74434808001 2025-07-19,10:17:47.000,200,10978404,13005,0,1752920266,13009.431607329992,31.30723020000005,53311.73037384 2025-07-19,10:17:48.000,200,10978384,12565,0,1752920267,13009.317090060002,31.363623240002198,53311.68845112 2025-07-19,10:17:49.000,200,10978348,12805,0,1752920268,13009.242990649996,31.434114540003065,53311.68845112 2025-07-19,10:17:50.000,200,10978427,12445,0,1752920269,13009.148682309991,31.51870410000265,53311.66050264 2025-07-19,10:17:51.000,200,10978374,12765,0,1752920270,13009.03416504,31.553949749999447,53311.59063144 2025-07-19,10:17:52.000,200,10978433,12725,0,1752920271,13008.90617514999,31.5750971400048,53311.59063144 2025-07-19,10:17:53.000,200,10978372,12885,0,1752920272,13008.79165788,31.617391920000955,53311.52774736001 2025-07-19,10:17:54.000,200,10978341,12965,0,1752920273,13008.677140609994,31.659686700004386,53311.506786000005 2025-07-19,10:17:55.000,200,10978377,12925,0,1752920274,13008.555887029994,31.7090306099999,53311.42992768001 2025-07-19,10:17:56.000,200,10978418,12485,0,1752920275,13008.414424519993,31.74427626000397,53311.401979199996 2025-07-19,10:17:57.000,200,10978407,12685,0,1752920276,13008.353797729993,31.786571040000126,53311.388004960005 2025-07-19,10:17:58.000,200,10978407,12685,0,1752920277,13008.266225699997,31.89230798999779,53311.34608224 2025-07-19,10:17:59.000,200,10978403,12885,0,1752920278,13008.144972119997,31.89230798999779,53311.24826256 2025-07-19,10:18:00.000,200,10978437,12885,0,1752920279,13008.111290569992,31.955750159999297,53311.20633984 2025-07-19,10:18:01.000,200,10978407,12965,0,1752920280,13007.996773300001,32.04033971999888,53311.13646864 2025-07-19,10:18:02.000,200,10978398,12565,0,1752920281,13007.942882819996,32.075585370002955,53311.08057168 2025-07-19,10:18:03.000,200,10978394,12805,0,1752920282,13007.89572865,32.14607667000382,53311.003713360005 2025-07-19,10:18:04.000,200,10978405,12845,0,1752920283,13007.82836554999,32.18132232000062,53310.9128808 2025-07-19,10:18:05.000,200,10978374,13125,0,1752920284,13007.801420309996,32.195420579999336,53310.89191944 2025-07-19,10:18:06.000,200,10978381,12965,0,1752920285,13007.76773875999,32.17427319000126,53310.84999672 2025-07-19,10:18:07.000,200,10978373,12925,0,1752920286,13007.73405721,32.18132232000062,53310.79409976 2025-07-19,10:18:08.000,200,10978396,13005,0,1752920287,13007.75426614,32.16017493000254,53310.73820280001 2025-07-19,10:18:09.000,200,10978369,12965,0,1752920288,13007.72732089999,32.18132232000062,53310.668331600005 2025-07-19,10:18:10.000,200,10978389,13045,0,1752920289,13007.659957799995,32.1672240600019,53310.60544752 2025-07-19,10:18:11.000,200,10978427,12885,0,1752920290,13007.60606731999,32.14607667000382,53310.62640888 2025-07-19,10:18:12.000,200,10978387,12605,0,1752920291,13007.56564945999,32.12492927999847,53310.51461496 2025-07-19,10:18:13.000,200,10978428,12925,0,1752920292,13007.56564945999,32.08968363000167,53310.47967936 2025-07-19,10:18:14.000,200,10978379,13045,0,1752920293,13007.599331009995,32.08968363000167,53310.40282104001 2025-07-19,10:18:15.000,200,10978397,12925,0,1752920294,13007.60606731999,32.019192330000806,53310.395833919996 2025-07-19,10:18:16.000,200,10978423,12685,0,1752920295,13007.5925947,31.97689755000465,53310.40282104001 2025-07-19,10:18:17.000,200,10978373,12605,0,1752920296,13007.558913149995,31.899357120004424,53310.32596272001 2025-07-19,10:18:18.000,200,10978428,12845,0,1752920297,13007.57238577,31.800669299998845,53310.30500136001 2025-07-19,10:18:19.000,200,10978390,12765,0,1752920298,13007.639748869995,31.723128869998618,53310.31198848 2025-07-19,10:18:20.000,200,10978400,12845,0,1752920299,13007.65322149,31.666735830003745,53310.263078640004 2025-07-19,10:18:21.000,200,10978344,12765,0,1752920300,13007.720584589995,31.617391920000955,53310.25609152001 2025-07-19,10:18:22.000,200,10978378,12725,0,1752920301,13007.70711196999,31.560998879998806,53310.24211728 2025-07-19,10:18:23.000,200,10978433,12765,0,1752920302,13007.71384828,31.47640931999922,53310.18622032001 2025-07-19,10:18:24.000,200,10978368,12565,0,1752920303,13007.720584589995,31.384770630000276,53310.17224608 2025-07-19,10:18:25.000,200,10978406,13045,0,1752920304,13007.73405721,31.321328459998767,53310.1792332 2025-07-19,10:18:26.000,200,10978398,13005,0,1752920305,13007.72732089999,31.264935420003894,53310.1442976 2025-07-19,10:18:27.000,200,10978442,12805,0,1752920306,13007.76773875999,31.229689769999823,53310.116349120006 2025-07-19,10:18:28.000,200,10978420,12925,0,1752920307,13007.78794768999,31.215591510001104,53310.0744264 2025-07-19,10:18:29.000,200,10978372,12765,0,1752920308,13007.83510186,31.194444120003027,53310.0744264 2025-07-19,10:18:30.000,200,10978387,12845,0,1752920309,13007.87551972,31.201493250002386,53310.08840064001 2025-07-19,10:18:31.000,200,10978398,12965,0,1752920310,13007.848574479991,31.159198469998955,53310.01852944001 2025-07-19,10:18:32.000,200,10978376,12765,0,1752920311,13007.888992339991,31.13100195000152,53310.03949080001 2025-07-19,10:18:33.000,200,10978427,12565,0,1752920312,13007.956355440001,31.053461520001292,53310.0045552 2025-07-19,10:18:34.000,200,10978378,12765,0,1752920313,13008.016982230001,31.046412390001933,53310.03250368 2025-07-19,10:18:35.000,200,10978382,13005,0,1752920314,13008.057400090001,31.07460890999937,53310.01852944001 2025-07-19,10:18:36.000,200,10978413,12965,0,1752920315,13008.084345329997,31.08165803999873,53309.997568080005 2025-07-19,10:18:37.000,200,10978409,12605,0,1752920316,13008.158444740002,31.032314130003215,53310.03250368 2025-07-19,10:18:38.000,200,10978398,12725,0,1752920317,13008.205598909997,30.990019349999784,53310.03250368 2025-07-19,10:18:39.000,200,10978397,12845,0,1752920318,13008.232544149992,30.93362631000491,53310.05346504 2025-07-19,10:18:40.000,200,10978423,12725,0,1752920319,13008.259489390002,30.9054297900002,53310.03250368 2025-07-19,10:18:41.000,200,10978399,12605,0,1752920320,13008.353797729993,30.820840230000613,53310.08840064001 2025-07-19,10:18:42.000,200,10978394,12765,0,1752920321,13008.434633449993,30.83493848999933,53310.13032336 2025-07-19,10:18:43.000,200,10978421,12965,0,1752920322,13008.488523929998,30.778545450004458,53310.13731048001 2025-07-19,10:18:44.000,200,10978408,12805,0,1752920323,13008.542414409989,30.785594580003817,53310.15128472 2025-07-19,10:18:45.000,200,10978411,12885,0,1752920324,13008.62325012999,30.785594580003817,53310.15827184001 2025-07-19,10:18:46.000,200,10978401,12605,0,1752920325,13008.670404299999,30.70805415000359,53310.24211728 2025-07-19,10:18:47.000,200,10978379,12805,0,1752920326,13008.656931679994,30.686906759998237,53310.25609152001 2025-07-19,10:18:48.000,200,10978382,12645,0,1752920327,13008.66366798999,30.637562850002723,53310.332949840005 2025-07-19,10:18:49.000,200,10978413,12885,0,1752920328,13008.69061323,30.588218939999933,53310.284040000006 2025-07-19,10:18:50.000,200,10978400,12965,0,1752920329,13008.72429477999,30.552973290003138,53310.395833919996 2025-07-19,10:18:51.000,200,10978446,12805,0,1752920330,13008.798394189995,30.531825899997784,53310.381859680005 2025-07-19,10:18:52.000,200,10978400,12925,0,1752920331,13008.838812049995,30.503629380000348,53310.40980816 2025-07-19,10:18:53.000,200,10978415,12685,0,1752920332,13008.86575728999,30.510678509999707,53310.40282104001 2025-07-19,10:18:54.000,200,10978401,12845,0,1752920333,13008.91291146,30.47543286000291,53310.48666648 2025-07-19,10:18:55.000,200,10978383,12765,0,1752920334,13008.919647769995,30.42608895000012,53310.47269224001 2025-07-19,10:18:56.000,200,10978380,12885,0,1752920335,13008.93312039,30.397892430002685,53310.458718 2025-07-19,10:18:57.000,200,10978407,12445,0,1752920336,13008.939856699995,30.404941560002044,53310.51461496 2025-07-19,10:18:58.000,200,10978410,12805,0,1752920337,13008.939856699995,30.390843300003326,53310.549550560005 2025-07-19,10:18:59.000,200,10978407,12925,0,1752920338,13008.960065629995,30.362646779998613,53310.49365360001 2025-07-19,10:19:00.000,200,10978369,12805,0,1752920339,13009.000483489996,30.397892430002685,53310.60544752 2025-07-19,10:19:01.000,200,10978423,12645,0,1752920340,13009.000483489996,30.454285470004834,53310.58448616 2025-07-19,10:19:02.000,200,10978412,12805,0,1752920341,13008.99374718,30.54592416000378,53310.57051192001 2025-07-19,10:19:03.000,200,10978420,12925,0,1752920342,13009.000483489996,30.623464590004005,53310.563524799996 2025-07-19,10:19:04.000,200,10978386,12845,0,1752920343,13008.96680193999,30.637562850002723,53310.54256344001 2025-07-19,10:19:05.000,200,10978425,12685,0,1752920344,13008.92638407999,30.679857629998878,53310.57051192001 2025-07-19,10:19:06.000,200,10978443,12845,0,1752920345,13008.879229909995,30.72215241000231,53310.57749904 2025-07-19,10:19:07.000,200,10978397,12725,0,1752920346,13008.80513049999,30.764447189998464,53310.60544752 2025-07-19,10:19:08.000,200,10978401,12685,0,1752920347,13008.757976329995,30.764447189998464,53310.563524799996 2025-07-19,10:19:09.000,200,10978378,12765,0,1752920348,13008.66366798999,30.785594580003817,53310.563524799996 2025-07-19,10:19:10.000,200,10978391,12725,0,1752920349,13008.589568579999,30.764447189998464,53310.53557632 2025-07-19,10:19:11.000,200,10978387,12885,0,1752920350,13008.495260239994,30.757398059999105,53310.5285892 2025-07-19,10:19:12.000,200,10978376,12685,0,1752920351,13008.400951899988,30.757398059999105,53310.47967936 2025-07-19,10:19:13.000,200,10978393,12525,0,1752920352,13008.407688209998,30.743299800000386,53310.458718 2025-07-19,10:19:14.000,200,10978389,12685,0,1752920353,13008.353797729993,30.757398059999105,53310.46570512 2025-07-19,10:19:15.000,200,10978385,12845,0,1752920354,13008.326852489998,30.792643710003176,53310.381859680005 2025-07-19,10:19:16.000,200,10978411,12765,0,1752920355,13008.225807839997,30.84903674999805,53310.35391120001 2025-07-19,10:19:17.000,200,10978394,12885,0,1752920356,13008.104554259997,30.799692840002535,53310.30500136001 2025-07-19,10:19:18.000,200,10978398,12845,0,1752920357,13008.003509609996,30.778545450004458,53310.31198848 2025-07-19,10:19:19.000,200,10978422,12525,0,1752920358,13007.91593758,30.72215241000231,53310.31198848 2025-07-19,10:19:20.000,200,10978430,12805,0,1752920359,13007.81489293,30.686906759998237,53310.20718168001 2025-07-19,10:19:21.000,200,10978418,13245,0,1752920360,13007.69363935,30.70805415000359,53310.15128472 2025-07-19,10:19:22.000,200,10978413,12725,0,1752920361,13007.52523159999,30.686906759998237,53310.08141352 2025-07-19,10:19:23.000,200,10978407,12685,0,1752920362,13007.417450639994,30.630513720003364,53310.046477920005 2025-07-19,10:19:24.000,200,10978421,12805,0,1752920363,13007.269251819998,30.630513720003364,53309.96263248 2025-07-19,10:19:25.000,200,10978405,12965,0,1752920364,13007.188416099998,30.567071550001856,53309.89974840001 2025-07-19,10:19:26.000,200,10978440,13045,0,1752920365,13007.114316689993,30.560022420002497,53309.87179992001 2025-07-19,10:19:27.000,200,10978449,12765,0,1752920366,13006.993063109992,30.552973290003138,53309.75301888001 2025-07-19,10:19:28.000,200,10978378,12725,0,1752920367,13006.885282149997,30.574120680001215,53309.73205752001 2025-07-19,10:19:29.000,200,10978404,12685,0,1752920368,13006.804446429996,30.552973290003138,53309.64821208 2025-07-19,10:19:30.000,200,10978389,12765,0,1752920369,13006.723610709996,30.524776769998425,53309.55737952001 2025-07-19,10:19:31.000,200,10978401,12605,0,1752920370,13006.69666547,30.510678509999707,53309.4805212 2025-07-19,10:19:32.000,200,10978388,12685,0,1752920371,13006.669720229991,30.552973290003138,53309.424624240004 2025-07-19,10:19:33.000,200,10978416,12645,0,1752920372,13006.629302369991,30.60231719999865,53309.29885608001 2025-07-19,10:19:34.000,200,10978401,12685,0,1752920373,13006.57541189,30.60936632999801,53309.22199776001 2025-07-19,10:19:35.000,200,10978426,12765,0,1752920374,13006.46763092999,30.686906759998237,53309.1661008 2025-07-19,10:19:36.000,200,10978341,12725,0,1752920375,13006.36658627999,30.693955890004872,53309.089242480004 2025-07-19,10:19:37.000,200,10978410,13045,0,1752920376,13006.27227794,30.686906759998237,53309.04731976 2025-07-19,10:19:38.000,200,10978396,12885,0,1752920377,13006.164496979989,30.71510328000295,53308.921551600004 2025-07-19,10:19:39.000,200,10978420,13205,0,1752920378,13006.151024359999,30.72215241000231,53308.85866752 2025-07-19,10:19:40.000,200,10978403,12845,0,1752920379,13006.130815429999,30.729201540001668,53308.79578344001 2025-07-19,10:19:41.000,200,10978336,12805,0,1752920380,13006.124079119989,30.750348929999745,53308.711938 2025-07-19,10:19:42.000,200,10978397,12965,0,1752920381,13006.076924949994,30.771496319997823,53308.6420668 2025-07-19,10:19:43.000,200,10978415,12805,0,1752920382,13006.103870189989,30.785594580003817,53308.5721956 2025-07-19,10:19:44.000,200,10978442,12925,0,1752920383,13006.124079119989,30.813791100001254,53308.537260000005 2025-07-19,10:19:45.000,200,10978421,12885,0,1752920384,13006.171233289999,30.89133153000148,53308.45341456 2025-07-19,10:19:46.000,200,10978406,12765,0,1752920385,13006.191442219999,30.95477370000299,53308.39053048001 2025-07-19,10:19:47.000,200,10978380,12805,0,1752920386,13006.20491483999,31.018215870004497,53308.369569120005 2025-07-19,10:19:48.000,200,10978391,12845,0,1752920387,13006.177969599994,31.08165803999873,53308.33463352 2025-07-19,10:19:49.000,200,10978403,12805,0,1752920388,13006.211651149999,31.145100210000237,53308.27873656 2025-07-19,10:19:50.000,200,10978458,12605,0,1752920389,13006.18470590999,31.18034586000431,53308.22982672 2025-07-19,10:19:51.000,200,10978424,12525,0,1752920390,13006.27227794,31.215591510001104,53308.17392976001 2025-07-19,10:19:52.000,200,10978388,13045,0,1752920391,13006.279014249994,31.279033680002613,53308.13200704 2025-07-19,10:19:53.000,200,10978369,13125,0,1752920392,13006.28575055999,31.30723020000005,53308.07611008001 2025-07-19,10:19:54.000,200,10978412,12645,0,1752920393,13006.299223179994,31.34247585000412,53308.07611008001 2025-07-19,10:19:55.000,200,10978424,13165,0,1752920394,13006.279014249994,31.328377589998126,53308.06912296 2025-07-19,10:19:56.000,200,10978398,12605,0,1752920395,13006.32616841999,31.279033680002613,53308.02720024001 2025-07-19,10:19:57.000,200,10978355,12645,0,1752920396,13006.359849969995,31.23673889999918,53308.034187360005 2025-07-19,10:19:58.000,200,10978376,12645,0,1752920397,13006.41374045,31.222640640000463,53308.06912296 2025-07-19,10:19:59.000,200,10978413,12765,0,1752920398,13006.501312479995,31.187394990003668,53308.05514872001 2025-07-19,10:20:00.000,200,10978355,12925,0,1752920399,13006.53499403,31.13100195000152,53308.013226 2025-07-19,10:20:01.000,200,10978380,12805,0,1752920400,13006.582148199996,31.06755978000001,53308.013226 2025-07-19,10:20:02.000,200,10978380,12765,0,1752920401,13006.65624761,31.06755978000001,53307.97829040001 2025-07-19,10:20:03.000,200,10978368,12885,0,1752920402,13006.757292260001,31.004117609998502,53307.936367680006 2025-07-19,10:20:04.000,200,10978411,12925,0,1752920403,13006.838127980001,30.975921090001066,53307.99226464 2025-07-19,10:20:05.000,200,10978432,12725,0,1752920404,13006.986326799997,30.94067544000427,53307.9433548 2025-07-19,10:20:06.000,200,10978397,12765,0,1752920405,13007.073898829993,30.94772457000363,53307.97130328 2025-07-19,10:20:07.000,200,10978428,12725,0,1752920406,13007.127789309998,30.94772457000363,53307.985277520005 2025-07-19,10:20:08.000,200,10978356,12605,0,1752920407,13007.181679789988,30.870184140003403,53307.95034192 2025-07-19,10:20:09.000,200,10978363,12765,0,1752920408,13007.255779199993,30.827889359999972,53307.97829040001 2025-07-19,10:20:10.000,200,10978354,12565,0,1752920409,13007.343351229989,30.778545450004458,53307.96431616 2025-07-19,10:20:11.000,200,10978371,12765,0,1752920410,13007.417450639994,30.736250670001027,53308.013226 2025-07-19,10:20:12.000,200,10978392,13165,0,1752920411,13007.47134112,30.644611980002082,53307.985277520005 2025-07-19,10:20:13.000,200,10978393,12885,0,1752920412,13007.518495289994,30.616415460004646,53308.02720024001 2025-07-19,10:20:14.000,200,10978368,12685,0,1752920413,13007.5925947,30.560022420002497,53308.04117448 2025-07-19,10:20:15.000,200,10978407,12685,0,1752920414,13007.67343042,30.510678509999707,53308.07611008001 2025-07-19,10:20:16.000,200,10978368,13005,0,1752920415,13007.75426614,30.503629380000348,53308.04816160001 2025-07-19,10:20:17.000,200,10978425,12965,0,1752920416,13007.83510186,30.48953112000163,53308.09008432 2025-07-19,10:20:18.000,200,10978417,12885,0,1752920417,13007.89572865,30.47543286000291,53308.083097200004 2025-07-19,10:20:19.000,200,10978376,12845,0,1752920418,13007.996773300001,30.48248199000227,53308.13200704 2025-07-19,10:20:20.000,200,10978420,12885,0,1752920419,13008.043927469997,30.419039820000762,53308.104058560006 2025-07-19,10:20:21.000,200,10978403,12605,0,1752920420,13008.151708429992,30.404941560002044,53308.15995552 2025-07-19,10:20:22.000,200,10978438,12845,0,1752920421,13008.219071530002,30.362646779998613,53308.14598128001 2025-07-19,10:20:23.000,200,10978400,12965,0,1752920422,13008.225807839997,30.32035200000246,53308.20886536 2025-07-19,10:20:24.000,200,10978374,12845,0,1752920423,13008.232544149992,30.24986070000159,53308.20886536 2025-07-19,10:20:25.000,200,10978388,12605,0,1752920424,13008.205598909997,30.24281157000223,53308.23681384 2025-07-19,10:20:26.000,200,10978399,12805,0,1752920425,13008.205598909997,30.144123750003928,53308.2577752 2025-07-19,10:20:27.000,200,10978428,12765,0,1752920426,13008.198862600002,30.08773071000178,53308.369569120005 2025-07-19,10:20:28.000,200,10978398,12725,0,1752920427,13008.178653670002,30.010190280001552,53308.320659280005 2025-07-19,10:20:29.000,200,10978409,13005,0,1752920428,13008.171917359992,29.890355069997895,53308.27873656 2025-07-19,10:20:30.000,200,10978418,12805,0,1752920429,13008.185389979997,29.84806029000174,53308.29969792 2025-07-19,10:20:31.000,200,10978418,13005,0,1752920430,13008.225807839997,29.80576550999831,53308.31367216001 2025-07-19,10:20:32.000,200,10978415,12845,0,1752920431,13008.252753079993,29.770519860001514,53308.31367216001 2025-07-19,10:20:33.000,200,10978400,12605,0,1752920432,13008.252753079993,29.728225079998083,53308.31367216001 2025-07-19,10:20:34.000,200,10978353,12925,0,1752920433,13008.239280460002,29.735274210004718,53308.320659280005 2025-07-19,10:20:35.000,200,10978417,12605,0,1752920434,13008.185389979997,29.728225079998083,53308.271749440006 2025-07-19,10:20:36.000,200,10978377,13005,0,1752920435,13008.192126289992,29.714126819999365,53308.29271080001 2025-07-19,10:20:37.000,200,10978390,12805,0,1752920436,13008.198862600002,29.756421600002795,53308.30668504 2025-07-19,10:20:38.000,200,10978356,12685,0,1752920437,13008.205598909997,29.777568990000873,53308.29969792 2025-07-19,10:20:39.000,200,10978403,12805,0,1752920438,13008.198862600002,29.819863770004304,53308.29969792 2025-07-19,10:20:40.000,200,10978459,12645,0,1752920439,13008.151708429992,29.91150246000325,53308.271749440006 2025-07-19,10:20:41.000,200,10978394,12525,0,1752920440,13008.205598909997,29.96789549999812,53308.271749440006 2025-07-19,10:20:42.000,200,10978365,12965,0,1752920441,13008.151708429992,30.059534190004342,53308.250788080004 2025-07-19,10:20:43.000,200,10978389,13125,0,1752920442,13008.124763189997,30.094779840001138,53308.2577752 2025-07-19,10:20:44.000,200,10978394,12805,0,1752920443,13008.091081639992,30.158222010002646,53308.2577752 2025-07-19,10:20:45.000,200,10978378,12845,0,1752920444,13008.070872709992,30.2005167899988,53308.23681384 2025-07-19,10:20:46.000,200,10978361,12965,0,1752920445,13008.064136399997,30.221664180004154,53308.320659280005 2025-07-19,10:20:47.000,200,10978403,13125,0,1752920446,13008.010245919992,30.292155479997746,53308.27873656 2025-07-19,10:20:48.000,200,10978362,12805,0,1752920447,13007.942882819996,30.3133028700031,53308.24380096001 2025-07-19,10:20:49.000,200,10978393,12925,0,1752920448,13007.909201269991,30.362646779998613,53308.27873656 2025-07-19,10:20:50.000,200,10978440,12965,0,1752920449,13007.902464959996,30.419039820000762,53308.20886536 2025-07-19,10:20:51.000,200,10978399,12725,0,1752920450,13007.868783409991,30.503629380000348,53308.24380096001 2025-07-19,10:20:52.000,200,10978412,12845,0,1752920451,13007.87551972,30.524776769998425,53308.22982672 2025-07-19,10:20:53.000,200,10978429,12725,0,1752920452,13007.85531079,30.595268069999292,53308.21585248001 2025-07-19,10:20:54.000,200,10978436,12885,0,1752920453,13007.868783409991,30.686906759998237,53308.18091688 2025-07-19,10:20:55.000,200,10978418,12965,0,1752920454,13007.862047099996,30.729201540001668,53308.12501992001 2025-07-19,10:20:56.000,200,10978429,12965,0,1752920455,13007.89572865,30.799692840002535,53308.152968400005 2025-07-19,10:20:57.000,200,10978408,12805,0,1752920456,13007.936146510001,30.820840230000613,53308.201878240005 2025-07-19,10:20:58.000,200,10978416,12605,0,1752920457,13007.990036989991,30.870184140003403,53308.18091688 2025-07-19,10:20:59.000,200,10978402,12725,0,1752920458,13007.990036989991,30.89838066000084,53308.13899416 2025-07-19,10:21:00.000,200,10978421,12925,0,1752920459,13008.023718539996,30.919528049998917,53308.07611008001 2025-07-19,10:21:01.000,200,10978402,12765,0,1752920460,13008.070872709992,30.94772457000363,53308.083097200004 2025-07-19,10:21:02.000,200,10978394,12805,0,1752920461,13008.097817950002,30.961822830002347,53308.104058560006 2025-07-19,10:21:03.000,200,10978409,13005,0,1752920462,13008.104554259997,30.982970220000425,53308.09707144001 2025-07-19,10:21:04.000,200,10978399,12605,0,1752920463,13008.131499499992,30.990019349999784,53308.1180328 2025-07-19,10:21:05.000,200,10978395,13045,0,1752920464,13008.192126289992,30.961822830002347,53308.12501992001 2025-07-19,10:21:06.000,200,10978393,12725,0,1752920465,13008.198862600002,30.926577179998276,53308.1180328 2025-07-19,10:21:07.000,200,10978435,12485,0,1752920466,13008.232544149992,30.961822830002347,53308.13200704 2025-07-19,10:21:08.000,200,10978402,12725,0,1752920467,13008.266225699997,30.982970220000425,53308.12501992001 2025-07-19,10:21:09.000,200,10978413,12725,0,1752920468,13008.286434629998,30.975921090001066,53308.06912296 2025-07-19,10:21:10.000,200,10978432,12845,0,1752920469,13008.333588799993,30.94067544000427,53308.13200704 2025-07-19,10:21:11.000,200,10978416,12285,0,1752920470,13008.320116180003,30.88428240000212,53308.11104568 2025-07-19,10:21:12.000,200,10978433,12805,0,1752920471,13008.299907250002,30.84903674999805,53308.13899416 2025-07-19,10:21:13.000,200,10978386,12925,0,1752920472,13008.333588799993,30.771496319997823,53308.11104568 2025-07-19,10:21:14.000,200,10978371,12925,0,1752920473,13008.367270349998,30.750348929999745,53308.11104568 2025-07-19,10:21:15.000,200,10978419,12565,0,1752920474,13008.421160829988,30.70805415000359,53308.09707144001 2025-07-19,10:21:16.000,200,10978382,12685,0,1752920475,13008.434633449993,30.66575937000016,53308.11104568 2025-07-19,10:21:17.000,200,10978420,12645,0,1752920476,13008.387479279998,30.616415460004646,53308.07611008001 2025-07-19,10:21:18.000,200,10978401,12925,0,1752920477,13008.407688209998,30.60936632999801,53308.06213584 2025-07-19,10:21:19.000,200,10978413,12805,0,1752920478,13008.434633449993,30.637562850002723,53308.07611008001 2025-07-19,10:21:20.000,200,10978428,12885,0,1752920479,13008.380742969988,30.560022420002497,53308.06213584 2025-07-19,10:21:21.000,200,10978452,12965,0,1752920480,13008.374006659993,30.552973290003138,53308.02720024001 2025-07-19,10:21:22.000,200,10978393,12885,0,1752920481,13008.333588799993,30.510678509999707,53308.06213584 2025-07-19,10:21:23.000,200,10978391,12845,0,1752920482,13008.367270349998,30.48248199000227,53308.04816160001 2025-07-19,10:21:24.000,200,10978383,12805,0,1752920483,13008.421160829988,30.461334600004193,53308.02021312 2025-07-19,10:21:25.000,200,10978385,12725,0,1752920484,13008.441369759988,30.48953112000163,53308.034187360005 2025-07-19,10:21:26.000,200,10978404,12765,0,1752920485,13008.488523929998,30.48953112000163,53307.985277520005 2025-07-19,10:21:27.000,200,10978460,12765,0,1752920486,13008.569359649999,30.503629380000348,53308.00623888001 2025-07-19,10:21:28.000,200,10978406,12685,0,1752920487,13008.636722749994,30.524776769998425,53308.00623888001 2025-07-19,10:21:29.000,200,10978385,12605,0,1752920488,13008.576095959994,30.637562850002723,53308.02021312 2025-07-19,10:21:30.000,200,10978459,12445,0,1752920489,13008.62325012999,30.67280849999952,53308.02021312 2025-07-19,10:21:31.000,200,10978430,12845,0,1752920490,13008.656931679994,30.736250670001027,53308.02021312 2025-07-19,10:21:32.000,200,10978434,12965,0,1752920491,13008.576095959994,30.71510328000295,53307.92938056001 2025-07-19,10:21:33.000,200,10978427,12725,0,1752920492,13008.549150719999,30.736250670001027,53307.95034192 2025-07-19,10:21:34.000,200,10978379,12805,0,1752920493,13008.522205479989,30.743299800000386,53307.985277520005 2025-07-19,10:21:35.000,200,10978404,12525,0,1752920494,13008.454842379993,30.778545450004458,53307.99226464 2025-07-19,10:21:36.000,200,10978405,12765,0,1752920495,13008.414424519993,30.799692840002535,53307.95732904001 2025-07-19,10:21:37.000,200,10978427,12605,0,1752920496,13008.407688209998,30.870184140003403,53307.95034192 2025-07-19,10:21:38.000,200,10978423,12685,0,1752920497,13008.394215589993,30.89838066000084,53307.90143208 2025-07-19,10:21:39.000,200,10978399,12685,0,1752920498,13008.367270349998,30.95477370000299,53307.90841920001 2025-07-19,10:21:40.000,200,10978406,12805,0,1752920499,13008.340325110003,30.982970220000425,53307.85950936001 2025-07-19,10:21:41.000,200,10978467,13005,0,1752920500,13008.293170939993,31.039363260002574,53307.89444496 2025-07-19,10:21:42.000,200,10978438,12725,0,1752920501,13008.225807839997,31.06755978000001,53307.85252224 2025-07-19,10:21:43.000,200,10978447,12725,0,1752920502,13008.144972119997,31.06755978000001,53307.866496480005 2025-07-19,10:21:44.000,200,10978401,12445,0,1752920503,13008.050663779992,31.018215870004497,53307.85252224 2025-07-19,10:21:45.000,200,10978400,12965,0,1752920504,13008.010245919992,31.018215870004497,53307.817586640005 2025-07-19,10:21:46.000,200,10978421,12525,0,1752920505,13007.936146510001,31.018215870004497,53307.78265104 2025-07-19,10:21:47.000,200,10978449,12605,0,1752920506,13007.80815661999,30.990019349999784,53307.76168968001 2025-07-19,10:21:48.000,200,10978400,12565,0,1752920507,13007.700375659995,30.93362631000491,53307.75470256 2025-07-19,10:21:49.000,200,10978442,12885,0,1752920508,13007.639748869995,30.856085880004684,53307.7337412 2025-07-19,10:21:50.000,200,10978421,12605,0,1752920509,13007.57238577,30.856085880004684,53307.69181848001 2025-07-19,10:21:51.000,200,10978445,12765,0,1752920510,13007.58585838999,30.827889359999972,53307.698805600005 2025-07-19,10:21:52.000,200,10978409,12765,0,1752920511,13007.62627624999,30.84198761999869,53307.60797304 2025-07-19,10:21:53.000,200,10978438,12845,0,1752920512,13007.57238577,30.827889359999972,53307.580024560004 2025-07-19,10:21:54.000,200,10978467,12805,0,1752920513,13007.60606731999,30.877233270002762,53307.56605032 2025-07-19,10:21:55.000,200,10978427,12765,0,1752920514,13007.62627624999,30.870184140003403,53307.531114720005 2025-07-19,10:21:56.000,200,10978430,13005,0,1752920515,13007.680166729995,30.919528049998917,53307.57303744001 2025-07-19,10:21:57.000,200,10978425,12765,0,1752920516,13007.740793519995,30.982970220000425,53307.49617912 2025-07-19,10:21:58.000,200,10978392,12645,0,1752920517,13007.75426614,31.12395282000216,53307.51714048 2025-07-19,10:21:59.000,200,10978418,12885,0,1752920518,13007.73405721,31.201493250002386,53307.44028216 2025-07-19,10:22:00.000,200,10978416,12965,0,1752920519,13007.73405721,31.257886290004535,53307.44726928 2025-07-19,10:22:01.000,200,10978378,12965,0,1752920520,13007.740793519995,31.328377589998126,53307.40534656001 2025-07-19,10:22:02.000,200,10978420,12645,0,1752920521,13007.71384828,31.398868889998994,53307.45425640001 2025-07-19,10:22:03.000,200,10978412,12485,0,1752920522,13007.70711196999,31.48345844999858,53307.46823064 2025-07-19,10:22:04.000,200,10978390,12765,0,1752920523,13007.71384828,31.497556710004574,53307.40534656001 2025-07-19,10:22:05.000,200,10978405,12885,0,1752920524,13007.740793519995,31.568048009998165,53307.412333680004 2025-07-19,10:22:06.000,200,10978415,12765,0,1752920525,13007.75426614,31.58919540000352,53307.412333680004 2025-07-19,10:22:07.000,200,10978445,12965,0,1752920526,13007.78794768999,31.610342790001596,53307.42630792001 2025-07-19,10:22:08.000,200,10978466,12765,0,1752920527,13007.78794768999,31.673784960003104,53307.39835944 2025-07-19,10:22:09.000,200,10978399,12925,0,1752920528,13007.794684,31.70198148000054,53307.38438520001 2025-07-19,10:22:10.000,200,10978423,12685,0,1752920529,13007.77447507,31.75837452000269,53307.38438520001 2025-07-19,10:22:11.000,200,10978430,12925,0,1752920530,13007.74752982999,31.772472780001408,53307.40534656001 2025-07-19,10:22:12.000,200,10978442,12925,0,1752920531,13007.73405721,31.800669299998845,53307.39137232 2025-07-19,10:22:13.000,200,10978457,12685,0,1752920532,13007.69363935,31.81476756000484,53307.33547536001 2025-07-19,10:22:14.000,200,10978456,12845,0,1752920533,13007.72732089999,31.807718429998204,53307.37041096 2025-07-19,10:22:15.000,200,10978407,12765,0,1752920534,13007.72732089999,31.793620169999485,53307.33547536001 2025-07-19,10:22:16.000,200,10978455,12925,0,1752920535,13007.761002449995,31.786571040000126,53307.32848824 2025-07-19,10:22:17.000,200,10978454,12605,0,1752920536,13007.761002449995,31.842964080002275,53307.3494496 2025-07-19,10:22:18.000,200,10978425,12805,0,1752920537,13007.85531079,31.857062340000994,53307.33547536001 2025-07-19,10:22:19.000,200,10978362,12885,0,1752920538,13007.868783409991,31.850013210001634,53307.29355264 2025-07-19,10:22:20.000,200,10978405,12685,0,1752920539,13007.949619129991,31.807718429998204,53307.32150112 2025-07-19,10:22:21.000,200,10978387,12605,0,1752920540,13008.023718539996,31.779521910000767,53307.3494496 2025-07-19,10:22:22.000,200,10978415,13045,0,1752920541,13008.050663779992,31.737227130004612,53307.37041096 2025-07-19,10:22:23.000,200,10978418,13085,0,1752920542,13008.131499499992,31.70198148000054,53307.34246248 2025-07-19,10:22:24.000,200,10978410,13125,0,1752920543,13008.225807839997,31.659686700004386,53307.412333680004 2025-07-19,10:22:25.000,200,10978324,12805,0,1752920544,13008.293170939993,31.659686700004386,53307.38438520001 2025-07-19,10:22:26.000,200,10978443,13005,0,1752920545,13008.353797729993,31.680834090002463,53307.42630792001 2025-07-19,10:22:27.000,200,10978426,12725,0,1752920546,13008.407688209998,31.723128869998618,53307.433295040006 2025-07-19,10:22:28.000,200,10978419,12725,0,1752920547,13008.400951899988,31.75837452000269,53307.412333680004 2025-07-19,10:22:29.000,200,10978378,12805,0,1752920548,13008.427897139998,31.779521910000767,53307.44726928 2025-07-19,10:22:30.000,200,10978425,12685,0,1752920549,13008.414424519993,31.772472780001408,53307.489192 2025-07-19,10:22:31.000,200,10978386,12605,0,1752920550,13008.454842379993,31.793620169999485,53307.49617912 2025-07-19,10:22:32.000,200,10978400,12765,0,1752920551,13008.495260239994,31.821816690004198,53307.49617912 2025-07-19,10:22:33.000,200,10978463,12765,0,1752920552,13008.542414409989,31.906406250003783,53307.51714048 2025-07-19,10:22:34.000,200,10978434,12645,0,1752920553,13008.62325012999,31.99804494000273,53307.580024560004 2025-07-19,10:22:35.000,200,10978414,12725,0,1752920554,13008.650195369999,32.01214320000145,53307.53810184 2025-07-19,10:22:36.000,200,10978421,12925,0,1752920555,13008.71082216,32.04033971999888,53307.59399880001 2025-07-19,10:22:37.000,200,10978418,12885,0,1752920556,13008.75124002,32.019192330000806,53307.65688288 2025-07-19,10:22:38.000,200,10978352,12725,0,1752920557,13008.798394189995,32.05443798000488,53307.649895760005 2025-07-19,10:22:39.000,200,10978384,12765,0,1752920558,13008.838812049995,31.99804494000273,53307.65688288 2025-07-19,10:22:40.000,200,10978387,12605,0,1752920559,13008.90617514999,31.969848419998016,53307.57303744001 2025-07-19,10:22:41.000,200,10978402,12845,0,1752920560,13008.899438839995,31.955750159999297,53307.65688288 2025-07-19,10:22:42.000,200,10978423,12685,0,1752920561,13008.919647769995,31.92755364000186,53307.68483136 2025-07-19,10:22:43.000,200,10978434,12965,0,1752920562,13008.92638407999,31.864111470000353,53307.67085712001 2025-07-19,10:22:44.000,200,10978401,12965,0,1752920563,13008.94659300999,31.793620169999485,53307.68483136 2025-07-19,10:22:45.000,200,10978457,12885,0,1752920564,13008.92638407999,31.7090306099999,53307.6289344 2025-07-19,10:22:46.000,200,10978376,12525,0,1752920565,13008.8724936,31.617391920000955,53307.66387 2025-07-19,10:22:47.000,200,10978379,12805,0,1752920566,13008.8724936,31.546900620000088,53307.67784424 2025-07-19,10:22:48.000,200,10978381,12765,0,1752920567,13008.8724936,31.46936018999986,53307.74072832001 2025-07-19,10:22:49.000,200,10978406,12765,0,1752920568,13008.93312039,31.441163670002425,53307.71277984001 2025-07-19,10:22:50.000,200,10978418,13085,0,1752920569,13008.92638407999,31.412967149997712,53307.67085712001 2025-07-19,10:22:51.000,200,10978385,12765,0,1752920570,13008.91291146,31.405918019998353,53307.69181848001 2025-07-19,10:22:52.000,200,10978374,12805,0,1752920571,13008.91291146,31.370672370001557,53307.72675408 2025-07-19,10:22:53.000,200,10978405,12925,0,1752920572,13008.90617514999,31.370672370001557,53307.71277984001 2025-07-19,10:22:54.000,200,10978390,12965,0,1752920573,13008.899438839995,31.35657411000284,53307.75470256 2025-07-19,10:22:55.000,200,10978336,12845,0,1752920574,13008.86575728999,31.377721500000916,53307.71277984001 2025-07-19,10:22:56.000,200,10978385,13125,0,1752920575,13008.83207574,31.441163670002425,53307.75470256 2025-07-19,10:22:57.000,200,10978369,13005,0,1752920576,13008.84554835999,31.448212800001784,53307.74072832001 2025-07-19,10:22:58.000,200,10978351,12445,0,1752920577,13008.80513049999,31.49050757999794,53307.69181848001 2025-07-19,10:22:59.000,200,10978355,12605,0,1752920578,13008.737767399994,31.47640931999922,53307.71976696001 2025-07-19,10:23:00.000,200,10978422,12925,0,1752920579,13008.656931679994,31.51870410000265,53307.71976696001 2025-07-19,10:23:01.000,200,10978380,12765,0,1752920580,13008.629986439999,31.53985149000073,53307.72675408 2025-07-19,10:23:02.000,200,10978401,13005,0,1752920581,13008.60304119999,31.560998879998806,53307.70579272 2025-07-19,10:23:03.000,200,10978390,12445,0,1752920582,13008.549150719999,31.631490179999673,53307.71277984001 2025-07-19,10:23:04.000,200,10978387,13085,0,1752920583,13008.495260239994,31.74427626000397,53307.68483136 2025-07-19,10:23:05.000,200,10978388,12685,0,1752920584,13008.481787619989,31.772472780001408,53307.67784424 2025-07-19,10:23:06.000,200,10978377,12805,0,1752920585,13008.441369759988,31.807718429998204,53307.59399880001 2025-07-19,10:23:07.000,200,10978322,12805,0,1752920586,13008.461578689989,31.87820972999907,53307.63592152 2025-07-19,10:23:08.000,200,10978386,12925,0,1752920587,13008.441369759988,31.93460277000122,53307.62194728001 2025-07-19,10:23:09.000,200,10978427,13005,0,1752920588,13008.454842379993,32.01214320000145,53307.61496016 2025-07-19,10:23:10.000,200,10978393,12805,0,1752920589,13008.400951899988,32.08968363000167,53307.58701168 2025-07-19,10:23:21.000,200,10978373,12845,0,1752920600,13007.73405721,32.35050143999979,53307.482204880005 2025-07-19,10:23:22.000,200,10978430,12965,0,1752920601,13007.659957799995,32.3786979600045,53307.42630792001 2025-07-19,10:23:23.000,200,10978350,12805,0,1752920602,13007.57238577,32.45623839000473,53307.37041096 2025-07-19,10:23:24.000,200,10978355,12805,0,1752920603,13007.498286359994,32.50558230000024,53307.34246248 2025-07-19,10:23:25.000,200,10978387,12965,0,1752920604,13007.451132189999,32.59722098999919,53307.2795784 2025-07-19,10:23:26.000,200,10978391,12685,0,1752920605,13007.289460749998,32.67476141999941,53307.216694320006 2025-07-19,10:23:27.000,200,10978398,12885,0,1752920606,13007.296197059994,32.77344923999772,53307.1747716 2025-07-19,10:23:28.000,200,10978379,12885,0,1752920607,13007.195152409993,32.86508793000394,53307.13983600001 2025-07-19,10:23:29.000,200,10978375,12805,0,1752920608,13007.147998239998,32.92853009999817,53307.1049004 2025-07-19,10:23:30.000,200,10978372,12845,0,1752920609,13007.094107759993,32.99902139999904,53307.05599056 2025-07-19,10:23:41.000,200,10978378,12605,0,1752920620,13006.945908939997,33.7744257000013,53306.713621680006 2025-07-19,10:23:42.000,200,10978435,12885,0,1752920621,13006.952645249992,33.753278310003225,53306.7206088 2025-07-19,10:23:43.000,200,10978380,12805,0,1752920622,13006.993063109992,33.760327440002584,53306.68567320001 2025-07-19,10:23:44.000,200,10978410,12605,0,1752920623,13007.013272039992,33.746229180003866,53306.643750480005 2025-07-19,10:23:45.000,200,10978423,12645,0,1752920624,13007.033480969993,33.71803265999915,53306.6507376 2025-07-19,10:23:46.000,200,10978388,12725,0,1752920625,13007.060426210002,33.68278701000236,53306.62977624 2025-07-19,10:23:47.000,200,10978379,12765,0,1752920626,13007.087371449998,33.62639397000021,53306.60182776 2025-07-19,10:23:48.000,200,10978396,12965,0,1752920627,13007.114316689993,33.513607890003186,53306.62278912 2025-07-19,10:23:49.000,200,10978395,12805,0,1752920628,13007.154734549993,33.43606746000296,53306.5808664 2025-07-19,10:23:50.000,200,10978406,12965,0,1752920629,13007.154734549993,33.344428770004015,53306.56689216001 2025-07-19,10:23:51.000,200,10978454,12805,0,1752920630,13007.161470859988,33.245740949998435,53306.56689216001 2025-07-19,10:23:52.000,200,10978425,12445,0,1752920631,13007.174943479993,33.15410225999949,53306.55990504 2025-07-19,10:23:53.000,200,10978418,13005,0,1752920632,13007.195152409993,33.09066008999798,53306.51798232001 2025-07-19,10:23:54.000,200,10978375,12525,0,1752920633,13007.141261930003,33.0060705299984,53306.53195656 2025-07-19,10:23:55.000,200,10978346,12525,0,1752920634,13007.121053000003,32.91443183999945,53306.53195656 2025-07-19,10:23:56.000,200,10978398,13045,0,1752920635,13007.107580379998,32.81574402000115,53306.46208536 2025-07-19,10:23:57.000,200,10978374,12725,0,1752920636,13007.127789309998,32.73820359000092,53306.44811112001 2025-07-19,10:23:58.000,200,10978406,12605,0,1752920637,13007.107580379998,32.667712290000054,53306.427149760006 2025-07-19,10:23:59.000,200,10978434,12605,0,1752920638,13007.026744659997,32.58312273000047,53306.34330432 2025-07-19,10:24:00.000,200,10978372,12605,0,1752920639,13007.040217280002,32.5126314299996,53306.32234296 2025-07-19,10:24:01.000,200,10978401,12845,0,1752920640,13007.026744659997,32.39279622000322,53306.266446 2025-07-19,10:24:02.000,200,10978335,12685,0,1752920641,13007.046953589997,32.301157530004275,53306.24548464 2025-07-19,10:24:03.000,200,10978400,12925,0,1752920642,13006.999799420002,32.202469709998695,53306.189587680004 2025-07-19,10:24:04.000,200,10978392,12805,0,1752920643,13006.952645249992,32.09673276000103,53306.1965748 2025-07-19,10:24:05.000,200,10978377,12685,0,1752920644,13006.885282149997,32.04738884999824,53306.15465208 2025-07-19,10:24:06.000,200,10978390,13045,0,1752920645,13006.764028569996,31.98394668000401,53306.07779376 2025-07-19,10:24:07.000,200,10978410,12925,0,1752920646,13006.730347019991,31.94870102999994,53306.042858160006 2025-07-19,10:24:08.000,200,10978372,12685,0,1752920647,13006.622566059996,31.864111470000353,53305.972986960005 2025-07-19,10:24:09.000,200,10978428,12565,0,1752920648,13006.420476759995,31.793620169999485,53305.86119304 2025-07-19,10:24:10.000,200,10978420,12605,0,1752920649,13006.359849969995,31.730177999997977,53305.8122832 2025-07-19,10:24:11.000,200,10978347,12965,0,1752920650,13006.218387459994,31.7090306099999,53305.72843776001 2025-07-19,10:24:12.000,200,10978367,12685,0,1752920651,13006.076924949994,31.659686700004386,53305.64459232 2025-07-19,10:24:13.000,200,10978402,13045,0,1752920652,13005.975880299993,31.617391920000955,53305.58170824001 2025-07-19,10:24:14.000,200,10978414,12685,0,1752920653,13005.814208859993,31.610342790001596,53305.52581128 2025-07-19,10:24:15.000,200,10978370,12605,0,1752920654,13005.740109450002,31.53280236000137,53305.39305600001 2025-07-19,10:24:16.000,200,10978399,13045,0,1752920655,13005.605383249997,31.47640931999922,53305.3581204 2025-07-19,10:24:17.000,200,10978396,12685,0,1752920656,13005.531283839991,31.441163670002425,53305.21139088 2025-07-19,10:24:18.000,200,10978423,12725,0,1752920657,13005.423502879996,31.427065410003706,53305.21139088 2025-07-19,10:24:19.000,200,10978416,12805,0,1752920658,13005.34940346999,31.405918019998353,53305.12055832 2025-07-19,10:24:20.000,200,10978408,12845,0,1752920659,13005.322458229995,31.391819759999635,53305.036712880006 2025-07-19,10:24:21.000,200,10978409,12965,0,1752920660,13005.29551299,31.434114540003065,53304.9738288 2025-07-19,10:24:22.000,200,10978406,12285,0,1752920661,13005.261831439995,31.448212800001784,53304.91094472001 2025-07-19,10:24:23.000,200,10978374,12605,0,1752920662,13005.21467727,31.441163670002425,53304.81312504 2025-07-19,10:24:24.000,200,10978393,12965,0,1752920663,13005.180995719995,31.53280236000137,53304.75722808 2025-07-19,10:24:25.000,200,10978420,12765,0,1752920664,13005.140577859995,31.553949749999447,53304.701331120006 2025-07-19,10:24:26.000,200,10978370,12845,0,1752920665,13005.14731416999,31.58919540000352,53304.66639552 2025-07-19,10:24:27.000,200,10978399,12605,0,1752920666,13005.16752309999,31.631490179999673,53304.62447280001 2025-07-19,10:24:28.000,200,10978368,12725,0,1752920667,13005.19446834,31.64558843999839,53304.54761448 2025-07-19,10:24:29.000,200,10978406,12805,0,1752920668,13005.201204649995,31.680834090002463,53304.463769040005 2025-07-19,10:24:30.000,200,10978379,12965,0,1752920669,13005.24835881999,31.75837452000269,53304.47075616 2025-07-19,10:24:31.000,200,10978408,12965,0,1752920670,13005.302249299995,31.807718429998204,53304.519666 2025-07-19,10:24:32.000,200,10978422,12525,0,1752920671,13005.302249299995,31.81476756000484,53304.40787208001 2025-07-19,10:24:33.000,200,10978380,12765,0,1752920672,13005.35613978,31.899357120004424,53304.414859200006 2025-07-19,10:24:34.000,200,10978406,12885,0,1752920673,13005.27530406,31.97689755000465,53304.3799236 2025-07-19,10:24:35.000,200,10978366,12645,0,1752920674,13005.33593085,32.033290589999524,53304.344988000004 2025-07-19,10:24:36.000,200,10978395,12605,0,1752920675,13005.383085019996,32.11083101999975,53304.35197512 2025-07-19,10:24:37.000,200,10978400,12765,0,1752920676,13005.38982132999,32.209518839998054,53304.344988000004 2025-07-19,10:24:38.000,200,10978387,13045,0,1752920677,13005.39655764,32.22361710000405,53304.28909104001 2025-07-19,10:24:39.000,200,10978424,12765,0,1752920678,13005.36961239999,32.32230492000235,53304.33800088001 2025-07-19,10:24:40.000,200,10978392,12845,0,1752920679,13005.430239189991,32.3786979600045,53304.38691072001 2025-07-19,10:24:41.000,200,10978436,13205,0,1752920680,13005.450448119991,32.371648829997866,53304.365949360006 2025-07-19,10:24:42.000,200,10978439,13245,0,1752920681,13005.47739336,32.39984535000258,53304.393897840004 2025-07-19,10:24:43.000,200,10978418,12925,0,1752920682,13005.578438010001,32.442140129998734,53304.35896224001 2025-07-19,10:24:44.000,200,10978421,12805,0,1752920683,13005.564965389996,32.45623839000473,53304.33101376 2025-07-19,10:24:45.000,200,10978342,12845,0,1752920684,13005.659273730002,32.50558230000024,53304.28909104001 2025-07-19,10:24:46.000,200,10978387,13125,0,1752920685,13005.679482660002,32.50558230000024,53304.393897840004 2025-07-19,10:24:47.000,200,10978395,12965,0,1752920686,13005.760318380002,32.5126314299996,53304.32402664 2025-07-19,10:24:48.000,200,10978373,12765,0,1752920687,13005.841154100002,32.484434910002165,53304.35197512 2025-07-19,10:24:49.000,200,10978406,12685,0,1752920688,13005.935462439993,32.44918925999809,53304.33101376 2025-07-19,10:24:50.000,200,10978415,12685,0,1752920689,13006.002825539988,32.435090999999375,53304.33800088001 2025-07-19,10:24:51.000,200,10978428,12685,0,1752920690,13006.056716019993,32.4139436100013,53304.3799236 2025-07-19,10:24:52.000,200,10978356,12725,0,1752920691,13006.070188639998,32.371648829997866,53304.33800088001 2025-07-19,10:24:53.000,200,10978444,12965,0,1752920692,13006.124079119989,32.33640318000107,53304.37293648 2025-07-19,10:24:54.000,200,10978395,12725,0,1752920693,13006.137551739994,32.244764490002126,53304.35896224001 2025-07-19,10:24:55.000,200,10978409,12965,0,1752920694,13006.157760669994,32.18132232000062,53304.33101376 2025-07-19,10:24:56.000,200,10978400,12765,0,1752920695,13006.198178529994,32.16017493000254,53304.365949360006 2025-07-19,10:24:57.000,200,10978371,12885,0,1752920696,13006.28575055999,32.13902754000446,53304.35197512 2025-07-19,10:24:58.000,200,10978406,12605,0,1752920697,13006.28575055999,32.12492927999847,53304.33800088001 2025-07-19,10:24:59.000,200,10978433,13045,0,1752920698,13006.27227794,32.06148711000424,53304.344988000004 2025-07-19,10:25:00.000,200,10978421,12565,0,1752920699,13006.299223179994,31.99099581000337,53304.40088496 2025-07-19,10:25:01.000,200,10978423,12885,0,1752920700,13006.3126958,31.92755364000186,53304.31703952001 2025-07-19,10:25:02.000,200,10978413,12685,0,1752920701,13006.380058899995,31.906406250003783,53304.30306528 2025-07-19,10:25:03.000,200,10978405,12965,0,1752920702,13006.420476759995,31.871160599999712,53304.35197512 2025-07-19,10:25:04.000,200,10978399,12765,0,1752920703,13006.40700413999,31.89230798999779,53304.3100524 2025-07-19,10:25:05.000,200,10978418,12925,0,1752920704,13006.37332259,31.864111470000353,53304.28210392 2025-07-19,10:25:06.000,200,10978414,13045,0,1752920705,13006.400267829995,31.779521910000767,53304.2052456 2025-07-19,10:25:07.000,200,10978395,12805,0,1752920706,13006.481103549995,31.779521910000767,53304.21223272 2025-07-19,10:25:08.000,200,10978368,12805,0,1752920707,13006.460894619995,31.793620169999485,53304.21223272 2025-07-19,10:25:09.000,200,10978432,12805,0,1752920708,13006.5147851,31.81476756000484,53304.2052456 2025-07-19,10:25:10.000,200,10978457,12485,0,1752920709,13006.561939269995,31.821816690004198,53304.23319408 2025-07-19,10:25:11.000,200,10978410,12765,0,1752920710,13006.55520296,31.842964080002275,53304.226206960004 2025-07-19,10:25:12.000,200,10978417,12805,0,1752920711,13006.622566059996,31.842964080002275,53304.23319408 2025-07-19,10:25:13.000,200,10978412,12845,0,1752920712,13006.582148199996,31.828865820003557,53304.24018120001 2025-07-19,10:25:14.000,200,10978397,12605,0,1752920713,13006.629302369991,31.850013210001634,53304.23319408 2025-07-19,10:25:15.000,200,10978403,12685,0,1752920714,13006.629302369991,31.89230798999779,53304.24018120001 2025-07-19,10:25:16.000,200,10978413,13005,0,1752920715,13006.65624761,31.92755364000186,53304.28210392 2025-07-19,10:25:17.000,200,10978366,12765,0,1752920716,13006.642774989996,31.98394668000401,53304.296078160005 2025-07-19,10:25:18.000,200,10978427,12885,0,1752920717,13006.602357129996,32.026241460000165,53304.28909104001 2025-07-19,10:25:19.000,200,10978374,13085,0,1752920718,13006.59562082,32.06148711000424,53304.3100524 2025-07-19,10:25:20.000,200,10978368,12725,0,1752920719,13006.59562082,32.082634500002314,53304.33101376 2025-07-19,10:25:21.000,200,10978393,12965,0,1752920720,13006.629302369991,32.15312580000318,53304.30306528 2025-07-19,10:25:22.000,200,10978393,12525,0,1752920721,13006.67645654,32.23771536000277,53304.30306528 2025-07-19,10:25:23.000,200,10978437,13125,0,1752920722,13006.69666547,32.258862750000844,53304.30306528 2025-07-19,10:25:24.000,200,10978386,12925,0,1752920723,13006.716874400001,32.301157530004275,53304.35896224001 2025-07-19,10:25:25.000,200,10978372,12805,0,1752920724,13006.730347019991,32.40689448000194,53304.40088496 2025-07-19,10:25:26.000,200,10978394,12805,0,1752920725,13006.716874400001,32.45623839000473,53304.3799236 2025-07-19,10:25:27.000,200,10978436,12725,0,1752920726,13006.703401779996,32.5126314299996,53304.44280768 2025-07-19,10:25:28.000,200,10978384,12605,0,1752920727,13006.716874400001,32.57607360000111,53304.42184632 2025-07-19,10:25:29.000,200,10978402,12405,0,1752920728,13006.716874400001,32.63246664000326,53304.47075616 2025-07-19,10:25:30.000,200,10978352,12645,0,1752920729,13006.69666547,32.710007070003485,53304.44280768 2025-07-19,10:25:31.000,200,10978418,12845,0,1752920730,13006.683192849996,32.717056200002844,53304.45678192001 2025-07-19,10:25:32.000,200,10978402,12805,0,1752920731,13006.683192849996,32.7241053300022,53304.44280768 2025-07-19,10:25:33.000,200,10978388,12805,0,1752920732,13006.723610709996,32.759350979999,53304.512678880004 2025-07-19,10:25:34.000,200,10978402,12765,0,1752920733,13006.737083330001,32.80869489000179,53304.49870464 2025-07-19,10:25:35.000,200,10978387,13045,0,1752920734,13006.743819639996,32.92148096999881,53304.47774328 2025-07-19,10:25:36.000,200,10978403,13125,0,1752920735,13006.777501190001,32.942628360004164,53304.52665312001 2025-07-19,10:25:37.000,200,10978407,12645,0,1752920736,13006.710138089991,32.97787401000096,53304.54761448 2025-07-19,10:25:38.000,200,10978459,13205,0,1752920737,13006.629302369991,32.97787401000096,53304.512678880004 2025-07-19,10:25:39.000,200,10978364,12685,0,1752920738,13006.61582975,32.97787401000096,53304.512678880004 2025-07-19,10:25:40.000,200,10978429,12805,0,1752920739,13006.642774989996,32.9708248800016,53304.54062736 2025-07-19,10:25:41.000,200,10978364,12605,0,1752920740,13006.622566059996,32.95672662000288,53304.533640240006 2025-07-19,10:25:42.000,200,10978408,12805,0,1752920741,13006.60909343999,32.97787401000096,53304.54062736 2025-07-19,10:25:43.000,200,10978416,13045,0,1752920742,13006.561939269995,32.95672662000288,53304.49171752 2025-07-19,10:25:44.000,200,10978438,12765,0,1752920743,13006.55520296,32.91443183999945,53304.54761448 2025-07-19,10:25:45.000,200,10978387,12965,0,1752920744,13006.56867557999,32.8721370600033,53304.519666 2025-07-19,10:25:46.000,200,10978409,12765,0,1752920745,13006.56867557999,32.843940539998584,53304.50569176001 2025-07-19,10:25:47.000,200,10978441,12485,0,1752920746,13006.56867557999,32.82279315000051,53304.561588720004 2025-07-19,10:25:48.000,200,10978451,12845,0,1752920747,13006.541730339995,32.79459663000307,53304.561588720004 2025-07-19,10:25:49.000,200,10978406,12965,0,1752920748,13006.582148199996,32.78049837000435,53304.519666 2025-07-19,10:25:50.000,200,10978403,12965,0,1752920749,13006.602357129996,32.74525272000028,53304.49171752 2025-07-19,10:25:51.000,200,10978413,12845,0,1752920750,13006.662983919996,32.653614030001336,53304.54062736 2025-07-19,10:25:52.000,200,10978364,12685,0,1752920751,13006.730347019991,32.63246664000326,53304.52665312001 2025-07-19,10:25:53.000,200,10978418,12965,0,1752920752,13006.784237499996,32.61836838000454,53304.50569176001 2025-07-19,10:25:54.000,200,10978414,12765,0,1752920753,13006.824655359997,32.56902447000175,53304.519666 2025-07-19,10:25:55.000,200,10978382,12685,0,1752920754,13006.871809529992,32.54787708000367,53304.52665312001 2025-07-19,10:25:56.000,200,10978380,12645,0,1752920755,13006.972854179992,32.470336650003446,53304.54761448 2025-07-19,10:25:57.000,200,10978434,12965,0,1752920756,13007.020008350002,32.45623839000473,53304.533640240006 2025-07-19,10:25:58.000,200,10978384,12965,0,1752920757,13007.147998239998,32.420992740000656,53304.55460160001 2025-07-19,10:25:59.000,200,10978396,12925,0,1752920758,13007.188416099998,32.428041870000015,53304.512678880004 2025-07-19,10:26:00.000,200,10978392,12965,0,1752920759,13007.215361339993,32.428041870000015,53304.5895372 2025-07-19,10:26:01.000,200,10978384,12685,0,1752920760,13007.302933369989,32.39984535000258,53304.59652432 2025-07-19,10:26:02.000,200,10978385,12605,0,1752920761,13007.377032779994,32.35050143999979,53304.60351144001 2025-07-19,10:26:03.000,200,10978445,12885,0,1752920762,13007.437659569994,32.294108400004916,53304.61049856 2025-07-19,10:26:04.000,200,10978387,12485,0,1752920763,13007.498286359994,32.28001013999892,53304.5895372 2025-07-19,10:26:05.000,200,10978362,12965,0,1752920764,13007.51175898,32.31525579000299,53304.62447280001 2025-07-19,10:26:06.000,200,10978387,12965,0,1752920765,13007.53196791,32.27296100999956,53304.62447280001 2025-07-19,10:26:07.000,200,10978385,12405,0,1752920766,13007.55217684,32.244764490002126,53304.64543416 2025-07-19,10:26:08.000,200,10978385,12765,0,1752920767,13007.518495289994,32.258862750000844,53304.65242128001 2025-07-19,10:26:09.000,200,10978415,12445,0,1752920768,13007.478077429994,32.258862750000844,53304.62447280001 2025-07-19,10:26:10.000,200,10978356,12885,0,1752920769,13007.48481373999,32.28001013999892,53304.65242128001 2025-07-19,10:26:11.000,200,10978361,12405,0,1752920770,13007.498286359994,32.23066623000341,53304.680369760004 2025-07-19,10:26:12.000,200,10978360,12965,0,1752920771,13007.498286359994,32.22361710000405,53304.70831824 2025-07-19,10:26:13.000,200,10978352,12845,0,1752920772,13007.49155005,32.258862750000844,53304.65242128001 2025-07-19,10:26:14.000,200,10978385,12685,0,1752920773,13007.48481373999,32.251813620001485,53304.66639552 2025-07-19,10:26:15.000,200,10978405,12845,0,1752920774,13007.451132189999,32.27296100999956,53304.680369760004 2025-07-19,10:26:16.000,200,10978438,12965,0,1752920775,13007.350087539999,32.28705926999828,53304.6594084 2025-07-19,10:26:17.000,200,10978420,13005,0,1752920776,13007.316405989994,32.33640318000107,53304.67338264001 2025-07-19,10:26:18.000,200,10978409,12685,0,1752920777,13007.195152409993,32.39279622000322,53304.6594084 2025-07-19,10:26:19.000,200,10978421,12765,0,1752920778,13007.121053000003,32.45623839000473,53304.631459920005 2025-07-19,10:26:20.000,200,10978411,12765,0,1752920779,13007.026744659997,32.477385780002805,53304.61748568 2025-07-19,10:26:21.000,200,10978424,12845,0,1752920780,13006.952645249992,32.52672968999832,53304.61748568 2025-07-19,10:26:22.000,200,10978405,12605,0,1752920781,13006.959381560002,32.55492621000303,53304.582550080006 2025-07-19,10:26:23.000,200,10978386,12925,0,1752920782,13006.912227389992,32.58312273000047,53304.48473040001 2025-07-19,10:26:24.000,200,10978395,12765,0,1752920783,13006.871809529992,32.653614030001336,53304.4497948 2025-07-19,10:26:25.000,200,10978415,12805,0,1752920784,13006.858336910002,32.7241053300022,53304.45678192001 2025-07-19,10:26:26.000,200,10978395,12965,0,1752920785,13006.858336910002,32.73115446000156,53304.44280768 2025-07-19,10:26:27.000,200,10978424,12805,0,1752920786,13006.831391669992,32.77344923999772,53304.40787208001 2025-07-19,10:26:28.000,200,10978417,12725,0,1752920787,13006.750555949991,32.79459663000307,53304.40088496 2025-07-19,10:26:29.000,200,10978419,12525,0,1752920788,13006.703401779996,32.77344923999772,53304.33800088001 2025-07-19,10:26:30.000,200,10978420,12845,0,1752920789,13006.689929159991,32.79459663000307,53304.32402664 2025-07-19,10:26:31.000,200,10978419,12805,0,1752920790,13006.67645654,32.82279315000051,53304.296078160005 2025-07-19,10:26:32.000,200,10978419,12845,0,1752920791,13006.61582975,32.76640010999836,53304.21223272 2025-07-19,10:26:33.000,200,10978441,13045,0,1752920792,13006.59562082,32.77344923999772,53304.21223272 2025-07-19,10:26:34.000,200,10978398,12645,0,1752920793,13006.52825771999,32.74525272000028,53304.198258480006 2025-07-19,10:26:35.000,200,10978426,12765,0,1752920794,13006.47436724,32.73115446000156,53304.1353744 2025-07-19,10:26:36.000,200,10978397,12605,0,1752920795,13006.400267829995,32.73115446000156,53304.0655032 2025-07-19,10:26:37.000,200,10978396,12765,0,1752920796,13006.40700413999,32.73115446000156,53304.058516080004 2025-07-19,10:26:38.000,200,10978431,12845,0,1752920797,13006.34637734999,32.73820359000092,53304.03755472 2025-07-19,10:26:39.000,200,10978417,12765,0,1752920798,13006.231860079999,32.73820359000092,53304.02358048001 2025-07-19,10:26:40.000,200,10978397,12685,0,1752920799,13006.110606499999,32.67476141999941,53303.93274792001 2025-07-19,10:26:41.000,200,10978422,12765,0,1752920800,13006.083661259989,32.611319249997905,53303.85588960001 2025-07-19,10:26:42.000,200,10978377,12885,0,1752920801,13006.076924949994,32.58312273000047,53303.81396688001 2025-07-19,10:26:43.000,200,10978399,13245,0,1752920802,13006.130815429999,32.611319249997905,53303.744095680006 2025-07-19,10:26:44.000,200,10978377,13045,0,1752920803,13006.191442219999,32.667712290000054,53303.73012144 2025-07-19,10:26:45.000,200,10978449,13285,0,1752920804,13006.231860079999,32.702957940004126,53303.6812116 2025-07-19,10:26:46.000,200,10978421,12805,0,1752920805,13006.319432109995,32.702957940004126,53303.625314640005 2025-07-19,10:26:47.000,200,10978433,12645,0,1752920806,13006.359849969995,32.76640010999836,53303.59736616001 2025-07-19,10:26:48.000,200,10978407,12525,0,1752920807,13006.37332259,32.77344923999772,53303.60435328 2025-07-19,10:26:49.000,200,10978424,13045,0,1752920808,13006.45415831,32.80164576000243,53303.56941768001 2025-07-19,10:26:50.000,200,10978443,12525,0,1752920809,13006.47436724,32.8721370600033,53303.53448208 2025-07-19,10:26:51.000,200,10978417,12885,0,1752920810,13006.481103549995,32.942628360004164,53303.54845632001 2025-07-19,10:26:52.000,200,10978418,12805,0,1752920811,13006.460894619995,33.0060705299984,53303.48557224 2025-07-19,10:26:53.000,200,10978445,12805,0,1752920812,13006.43394938,33.09066008999798,53303.49954648001 2025-07-19,10:26:54.000,200,10978450,12845,0,1752920813,13006.400267829995,33.13295487000141,53303.49954648001 2025-07-19,10:26:55.000,200,10978413,12965,0,1752920814,13006.30595948999,33.21049530000164,53303.457623760005 2025-07-19,10:26:56.000,200,10978393,12845,0,1752920815,13006.24533269999,33.3162322499993,53303.45063664001 2025-07-19,10:26:57.000,200,10978449,12805,0,1752920816,13006.218387459994,33.3162322499993,53303.4366624 2025-07-19,10:26:58.000,200,10978412,12765,0,1752920817,13006.198178529994,33.40082180999889,53303.38076544001 2025-07-19,10:26:59.000,200,10978404,12805,0,1752920818,13006.164496979989,33.45721485000104,53303.32486848 2025-07-19,10:27:00.000,200,10978410,12885,0,1752920819,13006.076924949994,33.49246049999783,53303.31089424001 2025-07-19,10:27:01.000,200,10978444,12765,0,1752920820,13006.130815429999,33.527706150001904,53303.31788136 2025-07-19,10:27:02.000,200,10978434,12685,0,1752920821,13006.103870189989,33.64049222999893,53303.26198440001 2025-07-19,10:27:03.000,200,10978431,12725,0,1752920822,13006.056716019993,33.66868875000364,53303.24801016 2025-07-19,10:27:04.000,200,10978383,12765,0,1752920823,13005.982616609988,33.66868875000364,53303.21307456001 2025-07-19,10:27:05.000,200,10978385,12725,0,1752920824,13005.942198749988,33.66868875000364,53303.20608744 2025-07-19,10:27:06.000,200,10978355,12845,0,1752920825,13005.881571960002,33.64049222999893,53303.13621624 2025-07-19,10:27:07.000,200,10978412,12965,0,1752920826,13005.881571960002,33.60524658000213,53303.13621624 2025-07-19,10:27:08.000,200,10978456,12845,0,1752920827,13005.841154100002,33.59114832000341,53303.08031928 2025-07-19,10:27:09.000,200,10978416,13005,0,1752920828,13005.827681479997,33.5629517999987,53303.06634504001 2025-07-19,10:27:10.000,200,10978395,13125,0,1752920829,13005.767054689997,33.5629517999987,53303.04538368001 2025-07-19,10:27:11.000,200,10978391,12845,0,1752920830,13005.854626719993,33.485411369998474,53302.96153824 2025-07-19,10:27:12.000,200,10978409,12845,0,1752920831,13005.881571960002,33.42196920000424,53302.93358976 2025-07-19,10:27:13.000,200,10978369,12605,0,1752920832,13005.908517199998,33.39377267999953,53302.9126284 2025-07-19,10:27:14.000,200,10978389,12885,0,1752920833,13005.921989820003,33.344428770004015,53302.905641280006 2025-07-19,10:27:15.000,200,10978405,12885,0,1752920834,13005.942198749988,33.30918311999994,53302.87769280001 2025-07-19,10:27:16.000,200,10978383,12925,0,1752920835,13005.975880299993,33.252790079997794,53302.82179584 2025-07-19,10:27:17.000,200,10978423,12685,0,1752920836,13005.989352919998,33.16820051999821,53302.80083448 2025-07-19,10:27:18.000,200,10978393,12765,0,1752920837,13006.016298159993,33.104758350003976,53302.74493752 2025-07-19,10:27:19.000,200,10978407,12885,0,1752920838,13006.023034469988,33.02721792000375,53302.75192464 2025-07-19,10:27:20.000,200,10978365,12685,0,1752920839,13006.056716019993,32.98492314000032,53302.64013072001 2025-07-19,10:27:21.000,200,10978448,12925,0,1752920840,13006.103870189989,32.879186190002656,53302.65410496 2025-07-19,10:27:22.000,200,10978370,12845,0,1752920841,13006.177969599994,32.85803880000458,53302.59122088001 2025-07-19,10:27:23.000,200,10978452,12645,0,1752920842,13006.164496979989,32.82279315000051,53302.64711784 2025-07-19,10:27:24.000,200,10978436,12925,0,1752920843,13006.110606499999,32.77344923999772,53302.58423376 2025-07-19,10:27:25.000,200,10978373,12925,0,1752920844,13006.097133879994,32.73115446000156,53302.59122088001 2025-07-19,10:27:26.000,200,10978475,12685,0,1752920845,13006.137551739994,32.667712290000054,53302.5283368 2025-07-19,10:27:27.000,200,10978430,12885,0,1752920846,13006.157760669994,32.667712290000054,53302.50737544 2025-07-19,10:27:28.000,200,10978382,12725,0,1752920847,13006.22512376999,32.667712290000054,53302.500388320004 2025-07-19,10:27:29.000,200,10978415,12925,0,1752920848,13006.231860079999,32.68181054999877,53302.51436256001 2025-07-19,10:27:30.000,200,10978402,12765,0,1752920849,13006.27227794,32.75230184999964,53302.44449136001 2025-07-19,10:27:31.000,200,10978415,12765,0,1752920850,13006.27227794,32.79459663000307,53302.49340120001 2025-07-19,10:27:32.000,200,10978453,12645,0,1752920851,13006.24533269999,32.80869489000179,53302.47243984001 2025-07-19,10:27:33.000,200,10978421,12925,0,1752920852,13006.231860079999,32.77344923999772,53302.44449136001 2025-07-19,10:27:34.000,200,10978431,12725,0,1752920853,13006.20491483999,32.76640010999836,53302.36763304 2025-07-19,10:27:35.000,200,10978425,13005,0,1752920854,13006.24533269999,32.75230184999964,53302.41654288 2025-07-19,10:27:36.000,200,10978410,12725,0,1752920855,13006.33290473,32.7241053300022,53302.41654288 2025-07-19,10:27:37.000,200,10978425,12925,0,1752920856,13006.34637734999,32.759350979999,53302.39558152001 2025-07-19,10:27:38.000,200,10978426,12605,0,1752920857,13006.30595948999,32.78049837000435,53302.39558152001 2025-07-19,10:27:39.000,200,10978346,12765,0,1752920858,13006.28575055999,32.73115446000156,53302.40955576 2025-07-19,10:27:40.000,200,10978425,12765,0,1752920859,13006.279014249994,32.73115446000156,53302.42353000001 2025-07-19,10:27:41.000,200,10978365,12805,0,1752920860,13006.3126958,32.717056200002844,53302.43750424 2025-07-19,10:27:42.000,200,10978411,12765,0,1752920861,13006.29248687,32.73820359000092,53302.381607280004 2025-07-19,10:27:43.000,200,10978413,12445,0,1752920862,13006.29248687,32.710007070003485,53302.36763304 2025-07-19,10:27:44.000,200,10978414,12805,0,1752920863,13006.3126958,32.717056200002844,53302.381607280004 2025-07-19,10:27:45.000,200,10978378,12525,0,1752920864,13006.34637734999,32.717056200002844,53302.32571032001 2025-07-19,10:27:46.000,200,10978391,13125,0,1752920865,13006.36658627999,32.73115446000156,53302.381607280004 2025-07-19,10:27:47.000,200,10978348,12805,0,1752920866,13006.37332259,32.73820359000092,53302.353658800006 2025-07-19,10:27:48.000,200,10978434,12605,0,1752920867,13006.39353152,32.77344923999772,53302.353658800006 2025-07-19,10:27:49.000,200,10978363,12805,0,1752920868,13006.460894619995,32.82279315000051,53302.33968456 2025-07-19,10:27:50.000,200,10978401,12885,0,1752920869,13006.46763092999,32.80164576000243,53302.353658800006 2025-07-19,10:27:51.000,200,10978383,12685,0,1752920870,13006.481103549995,32.82279315000051,53302.381607280004 2025-07-19,10:27:52.000,200,10978411,12925,0,1752920871,13006.460894619995,32.850989669997944,53302.353658800006 2025-07-19,10:27:53.000,200,10978378,12965,0,1752920872,13006.53499403,32.86508793000394,53302.40955576 2025-07-19,10:27:54.000,200,10978398,13005,0,1752920873,13006.58888450999,32.879186190002656,53302.451478480005 2025-07-19,10:27:55.000,200,10978421,12605,0,1752920874,13006.63603868,32.9708248800016,53302.41654288 2025-07-19,10:27:56.000,200,10978367,12605,0,1752920875,13006.629302369991,33.04131618000247,53302.43750424 2025-07-19,10:27:57.000,200,10978362,12805,0,1752920876,13006.59562082,33.04131618000247,53302.43750424 2025-07-19,10:27:58.000,200,10978395,12605,0,1752920877,13006.57541189,33.069512699999905,53302.47243984001 2025-07-19,10:27:59.000,200,10978385,12525,0,1752920878,13006.541730339995,32.99197226999968,53302.47942696 2025-07-19,10:28:00.000,200,10978435,12765,0,1752920879,13006.561939269995,33.04836531000183,53302.44449136001 2025-07-19,10:28:01.000,200,10978447,12885,0,1752920880,13006.59562082,33.104758350003976,53302.42353000001 2025-07-19,10:28:02.000,200,10978386,13005,0,1752920881,13006.59562082,33.20344617000228,53302.46545272 2025-07-19,10:28:03.000,200,10978379,13005,0,1752920882,13006.55520296,33.19639704000292,53302.44449136001 2025-07-19,10:28:04.000,200,10978423,12965,0,1752920883,13006.541730339995,33.22459356000036,53302.49340120001 2025-07-19,10:28:05.000,200,10978429,12445,0,1752920884,13006.582148199996,33.23164268999972,53302.4584656 2025-07-19,10:28:06.000,200,10978343,12805,0,1752920885,13006.58888450999,33.295084860001225,53302.4584656 2025-07-19,10:28:07.000,200,10978433,12845,0,1752920886,13006.683192849996,33.32328137999866,53302.5283368 2025-07-19,10:28:08.000,200,10978347,13125,0,1752920887,13006.730347019991,33.37967442000081,53302.51436256001 2025-07-19,10:28:09.000,200,10978400,12645,0,1752920888,13006.811182739992,33.41492007000488,53302.48641408 2025-07-19,10:28:10.000,200,10978444,12605,0,1752920889,13006.871809529992,33.41492007000488,53302.53532392 2025-07-19,10:28:11.000,200,10978366,12685,0,1752920890,13006.925700009997,33.42196920000424,53302.57724664 2025-07-19,10:28:12.000,200,10978412,13085,0,1752920891,13007.026744659997,33.44311659000232,53302.619169360005 2025-07-19,10:28:13.000,200,10978437,12845,0,1752920892,13007.053689899993,33.471313109999755,53302.57724664 2025-07-19,10:28:14.000,200,10978384,12805,0,1752920893,13007.087371449998,33.50655876000383,53302.64711784 2025-07-19,10:28:15.000,200,10978441,12845,0,1752920894,13007.100844070002,33.54180441000062,53302.619169360005 2025-07-19,10:28:16.000,200,10978428,12805,0,1752920895,13007.127789309998,33.527706150001904,53302.668079200004 2025-07-19,10:28:17.000,200,10978432,12885,0,1752920896,13007.208625029998,33.49246049999783,53302.73096328001 2025-07-19,10:28:18.000,200,10978448,12965,0,1752920897,13007.242306579989,33.55590266999934,53302.716989040004 2025-07-19,10:28:19.000,200,10978380,12765,0,1752920898,13007.262515509989,33.527706150001904,53302.79384736 2025-07-19,10:28:20.000,200,10978442,12685,0,1752920899,13007.309669679998,33.57000092999806,53302.77987312001 2025-07-19,10:28:21.000,200,10978454,13005,0,1752920900,13007.350087539999,33.55590266999934,53302.786860240005 2025-07-19,10:28:22.000,200,10978414,12885,0,1752920901,13007.430923259999,33.5629517999987,53302.80083448 2025-07-19,10:28:23.000,200,10978439,12765,0,1752920902,13007.49155005,33.54180441000062,53302.82179584 2025-07-19,10:28:24.000,200,10978391,12565,0,1752920903,13007.498286359994,33.60524658000213,53302.856731440006 2025-07-19,10:28:25.000,200,10978410,12965,0,1752920904,13007.53196791,33.68983614000172,53302.87769280001 2025-07-19,10:28:26.000,200,10978425,12805,0,1752920905,13007.54544052999,33.703934400000435,53302.89865416001 2025-07-19,10:28:27.000,200,10978429,12645,0,1752920906,13007.61280363,33.760327440002584,53302.89865416001 2025-07-19,10:28:28.000,200,10978426,12605,0,1752920907,13007.65322149,33.760327440002584,53302.94756400001 2025-07-19,10:28:29.000,200,10978404,12965,0,1752920908,13007.659957799995,33.78147483000066,53302.89865416001 2025-07-19,10:28:30.000,200,10978383,12605,0,1752920909,13007.68690303999,33.83786787000281,53302.97551248001 2025-07-19,10:28:31.000,200,10978405,12765,0,1752920910,13007.73405721,33.84491700000217,53302.94057688 2025-07-19,10:28:32.000,200,10978402,12725,0,1752920911,13007.74752982999,33.887211779998324,53302.97551248001 2025-07-19,10:28:33.000,200,10978368,12965,0,1752920912,13007.740793519995,33.880162649998965,53303.03839656 2025-07-19,10:28:34.000,200,10978380,12565,0,1752920913,13007.77447507,33.873113519999606,53302.98948672 2025-07-19,10:28:35.000,200,10978388,12765,0,1752920914,13007.740793519995,33.887211779998324,53302.96852536 2025-07-19,10:28:36.000,200,10978383,12525,0,1752920915,13007.78794768999,33.936555690001114,53303.01743520001 2025-07-19,10:28:37.000,200,10978418,12605,0,1752920916,13007.82836554999,33.95065394999983,53303.073332160006 2025-07-19,10:28:38.000,200,10978394,12965,0,1752920917,13007.801420309996,33.929506560001755,53303.024422320006 2025-07-19,10:28:39.000,200,10978407,12725,0,1752920918,13007.81489293,33.94360482000047,53303.003460960004 2025-07-19,10:28:40.000,200,10978358,12605,0,1752920919,13007.841838169996,33.985899600003904,53303.01044808 2025-07-19,10:28:41.000,200,10978445,12765,0,1752920920,13007.841838169996,34.02819438000006,53303.03839656 2025-07-19,10:28:42.000,200,10978421,12965,0,1752920921,13007.794684,34.06344003000413,53303.05935792 2025-07-19,10:28:43.000,200,10978406,12645,0,1752920922,13007.77447507,34.06344003000413,53303.01743520001 2025-07-19,10:28:44.000,200,10978400,12805,0,1752920923,13007.76773875999,34.05639090000477,53303.09429352001 2025-07-19,10:28:45.000,200,10978410,12805,0,1752920924,13007.794684,34.08458742000221,53303.05935792 2025-07-19,10:28:46.000,200,10978434,12645,0,1752920925,13007.85531079,34.119833069999004,53303.09429352001 2025-07-19,10:28:47.000,200,10978425,12565,0,1752920926,13007.882256029996,34.112783939999645,53303.11525488001 2025-07-19,10:28:48.000,200,10978432,12845,0,1752920927,13007.888992339991,34.12688219999836,53303.073332160006 2025-07-19,10:28:49.000,200,10978389,12925,0,1752920928,13007.848574479991,34.148029590003716,53303.073332160006 2025-07-19,10:28:50.000,200,10978385,12765,0,1752920929,13007.848574479991,34.19737349999923,53303.122242000005 2025-07-19,10:28:51.000,200,10978414,12965,0,1752920930,13007.821629239996,34.19032436999987,53303.05935792 2025-07-19,10:28:52.000,200,10978370,12765,0,1752920931,13007.801420309996,34.20442262999859,53303.0873064 2025-07-19,10:28:53.000,200,10978459,12605,0,1752920932,13007.83510186,34.21147175999795,53303.1571776 2025-07-19,10:28:54.000,200,10978417,12805,0,1752920933,13007.78794768999,34.24671741000202,53303.10826776 2025-07-19,10:28:55.000,200,10978430,12925,0,1752920934,13007.83510186,34.289012189998175,53303.14320336001 2025-07-19,10:28:56.000,200,10978367,12965,0,1752920935,13007.882256029996,34.27491392999946,53303.122242000005 2025-07-19,10:28:57.000,200,10978372,12605,0,1752920936,13007.87551972,34.26081567000074,53303.14320336001 2025-07-19,10:28:58.000,200,10978411,12805,0,1752920937,13007.936146510001,34.31015958000353,53303.16416472001 2025-07-19,10:28:59.000,200,10978362,12765,0,1752920938,13007.936146510001,34.37360174999776,53303.0873064 2025-07-19,10:29:00.000,200,10978431,13085,0,1752920939,13007.902464959996,34.380650880004396,53303.09429352001 2025-07-19,10:29:01.000,200,10978370,12645,0,1752920940,13007.936146510001,34.40884740000183,53303.10128064 2025-07-19,10:29:02.000,200,10978437,12925,0,1752920941,13007.902464959996,34.40884740000183,53303.13621624 2025-07-19,10:29:03.000,200,10978365,13005,0,1752920942,13007.942882819996,34.37360174999776,53303.171151840004 2025-07-19,10:29:04.000,200,10978384,12565,0,1752920943,13007.976564370001,34.387700010003755,53303.10826776 2025-07-19,10:29:05.000,200,10978421,12805,0,1752920944,13007.983300679996,34.35950348999904,53303.122242000005 2025-07-19,10:29:06.000,200,10978418,12965,0,1752920945,13007.996773300001,34.394749140003114,53303.12922912 2025-07-19,10:29:07.000,200,10978359,12765,0,1752920946,13007.969828059991,34.387700010003755,53303.14320336001 2025-07-19,10:29:08.000,200,10978423,12885,0,1752920947,13007.949619129991,34.35245435999968,53303.12922912 2025-07-19,10:29:09.000,200,10978403,12885,0,1752920948,13007.990036989991,34.345405230000324,53303.12922912 2025-07-19,10:29:10.000,200,10978410,13005,0,1752920949,13007.922673889996,34.331306970001606,53303.12922912 2025-07-19,10:29:11.000,200,10978385,13125,0,1752920950,13007.89572865,34.331306970001606,53303.09429352001 2025-07-19,10:29:12.000,200,10978417,12645,0,1752920951,13007.882256029996,34.289012189998175,53303.0873064 2025-07-19,10:29:13.000,200,10978358,12765,0,1752920952,13007.888992339991,34.289012189998175,53303.10128064 2025-07-19,10:29:14.000,200,10978397,12805,0,1752920953,13007.902464959996,34.29606132000481,53303.073332160006 2025-07-19,10:29:15.000,200,10978408,12525,0,1752920954,13007.85531079,34.32425784000225,53303.052370800004 2025-07-19,10:29:16.000,200,10978427,12725,0,1752920955,13007.781211379996,34.35245435999968,53303.03140944 2025-07-19,10:29:17.000,200,10978435,12445,0,1752920956,13007.75426614,34.345405230000324,53303.03839656 2025-07-19,10:29:18.000,200,10978440,12925,0,1752920957,13007.76773875999,34.30311045000417,53303.06634504001 2025-07-19,10:29:19.000,200,10978429,12965,0,1752920958,13007.68690303999,34.289012189998175,53303.06634504001 2025-07-19,10:29:20.000,200,10978375,12685,0,1752920959,13007.680166729995,34.281963059998816,53302.99647384001 2025-07-19,10:29:21.000,200,10978419,12965,0,1752920960,13007.63301256,34.26081567000074,53302.98948672 2025-07-19,10:29:22.000,200,10978358,13005,0,1752920961,13007.60606731999,34.19032436999987,53302.94756400001 2025-07-19,10:29:23.000,200,10978434,12965,0,1752920962,13007.599331009995,34.17622611000115,53302.96153824 2025-07-19,10:29:24.000,200,10978400,12965,0,1752920963,13007.60606731999,34.13393132999772,53302.93358976 2025-07-19,10:29:25.000,200,10978385,12885,0,1752920964,13007.62627624999,34.148029590003716,53302.87070568 2025-07-19,10:29:26.000,200,10978374,12925,0,1752920965,13007.64648517999,34.049341769998136,53302.856731440006 2025-07-19,10:29:27.000,200,10978399,12805,0,1752920966,13007.71384828,34.08458742000221,53302.8427572 2025-07-19,10:29:28.000,200,10978420,12805,0,1752920967,13007.761002449995,34.05639090000477,53302.80083448 2025-07-19,10:29:29.000,200,10978391,13085,0,1752920968,13007.740793519995,34.03524350999942,53302.77987312001 2025-07-19,10:29:30.000,200,10978396,12605,0,1752920969,13007.75426614,34.03524350999942,53302.75192464 2025-07-19,10:29:31.000,200,10978429,12725,0,1752920970,13007.761002449995,34.05639090000477,53302.75192464 2025-07-19,10:29:32.000,200,10978385,12965,0,1752920971,13007.69363935,34.08458742000221,53302.7030148 2025-07-19,10:29:33.000,200,10978456,12725,0,1752920972,13007.66669410999,34.0211452500007,53302.72397616 2025-07-19,10:29:34.000,200,10978414,12885,0,1752920973,13007.54544052999,34.0211452500007,53302.68205344001 2025-07-19,10:29:35.000,200,10978382,12645,0,1752920974,13007.478077429994,34.01409612000134,53302.68205344001 2025-07-19,10:29:36.000,200,10978415,12605,0,1752920975,13007.397241709994,33.94360482000047,53302.67506632 2025-07-19,10:29:37.000,200,10978408,12725,0,1752920976,13007.370296469999,33.936555690001114,53302.65410496 2025-07-19,10:29:38.000,200,10978415,12605,0,1752920977,13007.275988129993,33.90131004000432,53302.570259520005 2025-07-19,10:29:39.000,200,10978409,12885,0,1752920978,13007.174943479993,33.85196613000153,53302.549298160004 2025-07-19,10:29:40.000,200,10978453,12925,0,1752920979,13007.080635140002,33.84491700000217,53302.49340120001 2025-07-19,10:29:41.000,200,10978416,12765,0,1752920980,13007.060426210002,33.84491700000217,53302.43051712 2025-07-19,10:29:42.000,200,10978382,12725,0,1752920981,13006.993063109992,33.85901526000089,53302.40955576 2025-07-19,10:29:43.000,200,10978385,12765,0,1752920982,13006.892018459992,33.83786787000281,53302.34667168001 2025-07-19,10:29:44.000,200,10978383,12685,0,1752920983,13006.831391669992,33.78852396000002,53302.31173608 2025-07-19,10:29:45.000,200,10978428,12765,0,1752920984,13006.797710120001,33.8096713499981,53302.27680048001 2025-07-19,10:29:46.000,200,10978398,12845,0,1752920985,13006.764028569996,33.83081874000345,53302.22789064001 2025-07-19,10:29:47.000,200,10978367,12605,0,1752920986,13006.649511299991,33.80262221999874,53302.13007096 2025-07-19,10:29:48.000,200,10978374,12765,0,1752920987,13006.662983919996,33.78852396000002,53302.165006560004 2025-07-19,10:29:49.000,200,10978414,12805,0,1752920988,13006.57541189,33.78852396000002,53302.10910960001 2025-07-19,10:29:50.000,200,10978400,12605,0,1752920989,13006.55520296,33.8096713499981,53302.067186880005 2025-07-19,10:29:51.000,200,10978401,13005,0,1752920990,13006.48783985999,33.72508178999851,53301.99032856001 2025-07-19,10:29:52.000,200,10978379,13205,0,1752920991,13006.44742199999,33.68983614000172,53301.99032856001 2025-07-19,10:29:53.000,200,10978349,12805,0,1752920992,13006.44742199999,33.696885270001076,53301.91347024 2025-07-19,10:29:54.000,200,10978402,12605,0,1752920993,13006.42721306999,33.647541359998286,53301.85757328 2025-07-19,10:29:55.000,200,10978394,12765,0,1752920994,13006.41374045,33.66163962000428,53301.80167632001 2025-07-19,10:29:56.000,200,10978360,12805,0,1752920995,13006.33290473,33.57000092999806,53301.72481800001 2025-07-19,10:29:57.000,200,10978384,12725,0,1752920996,13006.26554162999,33.520657020002545,53301.73879224 2025-07-19,10:29:58.000,200,10978372,12605,0,1752920997,13006.20491483999,33.42196920000424,53301.67590816001 2025-07-19,10:29:59.000,200,10978375,12965,0,1752920998,13006.157760669994,33.35852703000273,53301.6200112 2025-07-19,10:30:00.000,200,10978355,13005,0,1752920999,13006.083661259989,33.32328137999866,53301.55712712001 2025-07-19,10:30:01.000,200,10978382,12845,0,1752921000,13006.103870189989,33.302133990000584,53301.52219152 2025-07-19,10:30:02.000,200,10978400,12725,0,1752921001,13006.097133879994,33.23164268999972,53301.494243040004 2025-07-19,10:30:03.000,200,10978415,12725,0,1752921002,13006.063452329989,33.19639704000292,53301.47328168 2025-07-19,10:30:04.000,200,10978363,13045,0,1752921003,13006.097133879994,33.14000400000077,53301.36148776 2025-07-19,10:30:05.000,200,10978388,12765,0,1752921004,13006.063452329989,33.16115138999885,53301.36847488001 2025-07-19,10:30:06.000,200,10978382,12885,0,1752921005,13006.090397569998,33.104758350003976,53301.31257792 2025-07-19,10:30:07.000,200,10978402,12605,0,1752921006,13006.110606499999,33.03426705000311,53301.24969384001 2025-07-19,10:30:08.000,200,10978376,12685,0,1752921007,13006.110606499999,32.95672662000288,53301.28462944 2025-07-19,10:30:09.000,200,10978373,12765,0,1752921008,13006.097133879994,32.893284450001374,53301.21475824 2025-07-19,10:30:10.000,200,10978378,12845,0,1752921009,13006.144288049989,32.829842279999866,53301.1658484 2025-07-19,10:30:11.000,200,10978386,12685,0,1752921010,13006.157760669994,32.759350979999,53301.11693856 2025-07-19,10:30:12.000,200,10978414,13005,0,1752921011,13006.198178529994,32.64656490000198,53301.01911888 2025-07-19,10:30:13.000,200,10978380,12925,0,1752921012,13006.27227794,32.58312273000047,53301.061041600005 2025-07-19,10:30:14.000,200,10978424,12805,0,1752921013,13006.36658627999,32.470336650003446,53301.00514464001 2025-07-19,10:30:15.000,200,10978347,12605,0,1752921014,13006.44742199999,32.420992740000656,53301.05405448001 2025-07-19,10:30:16.000,200,10978359,12925,0,1752921015,13006.55520296,32.34345231000043,53301.04706736 2025-07-19,10:30:17.000,200,10978387,12925,0,1752921016,13006.689929159991,32.28705926999828,53301.03309312001 2025-07-19,10:30:18.000,200,10978409,12965,0,1752921017,13006.764028569996,32.2659118800002,53301.01911888 2025-07-19,10:30:19.000,200,10978399,12685,0,1752921018,13006.811182739992,32.2659118800002,53300.991170400004 2025-07-19,10:30:20.000,200,10978346,12965,0,1752921019,13006.851600599992,32.27296100999956,53300.98418328001 2025-07-19,10:30:31.000,200,10978385,12765,0,1752921030,13006.090397569998,32.63246664000326,53300.64880152001 2025-07-19,10:30:32.000,200,10978381,12725,0,1752921031,13006.016298159993,32.64656490000198,53300.62784016001 2025-07-19,10:30:33.000,200,10978423,12845,0,1752921032,13005.969143989998,32.653614030001336,53300.66277576 2025-07-19,10:30:34.000,200,10978410,12965,0,1752921033,13005.895044579993,32.717056200002844,53300.54399472 2025-07-19,10:30:35.000,200,10978340,13005,0,1752921034,13005.800736240002,32.76640010999836,53300.54399472 2025-07-19,10:30:36.000,200,10978417,12845,0,1752921035,13005.726636829997,32.829842279999866,53300.4671364 2025-07-19,10:30:37.000,200,10978368,12645,0,1752921036,13005.666010039997,32.90033358000073,53300.3972652 2025-07-19,10:30:38.000,200,10978377,12925,0,1752921037,13005.591910629992,32.935579230004805,53300.35534248 2025-07-19,10:30:39.000,200,10978366,13045,0,1752921038,13005.558229080001,33.0060705299984,53300.29944552 2025-07-19,10:30:40.000,200,10978411,12925,0,1752921039,13005.450448119991,33.09066008999798,53300.24354856001 2025-07-19,10:30:41.000,200,10978397,12725,0,1752921040,13005.383085019996,33.175249650004844,53300.173677360006 2025-07-19,10:30:42.000,200,10978408,12805,0,1752921041,13005.38982132999,33.21049530000164,53300.152716000004 2025-07-19,10:30:43.000,200,10978444,12765,0,1752921042,13005.383085019996,33.245740949998435,53300.09681904001 2025-07-19,10:30:44.000,200,10978357,12805,0,1752921043,13005.443711809996,33.25983921000443,53300.11079328 2025-07-19,10:30:45.000,200,10978444,12925,0,1752921044,13005.497602290001,33.30918311999994,53300.054896320005 2025-07-19,10:30:46.000,200,10978412,12845,0,1752921045,13005.490865979991,33.4290183300036,53300.06887056 2025-07-19,10:30:47.000,200,10978393,12845,0,1752921046,13005.490865979991,33.45721485000104,53300.02694784001 2025-07-19,10:30:48.000,200,10978407,12885,0,1752921047,13005.511074909991,33.478362239999115,53299.99201224 2025-07-19,10:30:49.000,200,10978387,12685,0,1752921048,13005.558229080001,33.527706150001904,53299.9431024 2025-07-19,10:30:50.000,200,10978398,12805,0,1752921049,13005.625592179997,33.63344309999957,53299.9431024 2025-07-19,10:30:51.000,200,10978395,12965,0,1752921050,13005.659273730002,33.696885270001076,53299.90816680001 2025-07-19,10:30:52.000,200,10978382,12605,0,1752921051,13005.706427899997,33.79557308999938,53299.9431024 2025-07-19,10:30:53.000,200,10978427,12885,0,1752921052,13005.666010039997,33.85901526000089,53299.90117968 2025-07-19,10:30:54.000,200,10978380,12805,0,1752921053,13005.625592179997,33.8096713499981,53299.86624408 2025-07-19,10:30:55.000,200,10978402,12725,0,1752921054,13005.612119559992,33.873113519999606,53299.84528272 2025-07-19,10:30:56.000,200,10978428,13125,0,1752921055,13005.672746349992,33.94360482000047,53299.8732312 2025-07-19,10:30:57.000,200,10978402,12605,0,1752921056,13005.672746349992,33.978850470004545,53299.85925696001 2025-07-19,10:30:58.000,200,10978352,12725,0,1752921057,13005.605383249997,34.04229263999878,53299.8732312 2025-07-19,10:30:59.000,200,10978388,12525,0,1752921058,13005.538020150001,34.00704699000198,53299.81034712001 2025-07-19,10:31:00.000,200,10978403,12445,0,1752921059,13005.538020150001,34.0211452500007,53299.82432136 2025-07-19,10:31:01.000,200,10978323,12965,0,1752921060,13005.564965389996,33.978850470004545,53299.72650168 2025-07-19,10:31:02.000,200,10978440,12605,0,1752921061,13005.645801109997,33.95770307999919,53299.7334888 2025-07-19,10:31:03.000,200,10978396,12685,0,1752921062,13005.719900520002,33.91540830000304,53299.74047592001 2025-07-19,10:31:04.000,200,10978370,12485,0,1752921063,13005.767054689997,33.84491700000217,53299.74746304 2025-07-19,10:31:05.000,200,10978394,12725,0,1752921064,13005.834417789993,33.8096713499981,53299.74746304 2025-07-19,10:31:06.000,200,10978410,12965,0,1752921065,13005.935462439993,33.73918005000451,53299.72650168 2025-07-19,10:31:07.000,200,10978368,12765,0,1752921066,13006.023034469988,33.66163962000428,53299.76143728001 2025-07-19,10:31:08.000,200,10978400,12685,0,1752921067,13006.076924949994,33.54180441000062,53299.70554032 2025-07-19,10:31:09.000,200,10978369,12885,0,1752921068,13006.20491483999,33.485411369998474,53299.7334888 2025-07-19,10:31:10.000,200,10978412,13045,0,1752921069,13006.28575055999,33.39377267999953,53299.71252744001 2025-07-19,10:31:11.000,200,10978412,12805,0,1752921070,13006.41374045,33.30918311999994,53299.74746304 2025-07-19,10:31:12.000,200,10978419,12725,0,1752921071,13006.55520296,33.22459356000036,53299.84528272 2025-07-19,10:31:13.000,200,10978388,12685,0,1752921072,13006.683192849996,33.09066008999798,53299.838295600006 2025-07-19,10:31:14.000,200,10978393,12725,0,1752921073,13006.723610709996,33.062463570000546,53299.84528272 2025-07-19,10:31:15.000,200,10978405,12605,0,1752921074,13006.838127980001,32.97787401000096,53299.91515392 2025-07-19,10:31:16.000,200,10978416,12685,0,1752921075,13006.905491079997,32.92148096999881,53299.90816680001 2025-07-19,10:31:17.000,200,10978398,12885,0,1752921076,13006.979590490002,32.92148096999881,53299.85925696001 2025-07-19,10:31:18.000,200,10978414,12485,0,1752921077,13007.006535729997,32.92853009999817,53299.90117968 2025-07-19,10:31:19.000,200,10978365,12965,0,1752921078,13007.073898829993,32.90738271000009,53299.89419256 2025-07-19,10:31:20.000,200,10978406,12805,0,1752921079,13007.141261930003,32.886235320002015,53299.96406376 2025-07-19,10:31:21.000,200,10978401,12965,0,1752921080,13007.181679789988,32.850989669997944,53300.005986480006 2025-07-19,10:31:22.000,200,10978404,12645,0,1752921081,13007.168207169998,32.90033358000073,53300.01996072 2025-07-19,10:31:23.000,200,10978425,12805,0,1752921082,13007.154734549993,32.91443183999945,53300.04790920001 2025-07-19,10:31:24.000,200,10978399,12965,0,1752921083,13007.215361339993,32.942628360004164,53300.03393496 2025-07-19,10:31:25.000,200,10978405,12965,0,1752921084,13007.208625029998,32.91443183999945,53300.06887056 2025-07-19,10:31:26.000,200,10978414,12725,0,1752921085,13007.168207169998,32.886235320002015,53300.103806160005 2025-07-19,10:31:27.000,200,10978406,12765,0,1752921086,13007.201888719988,32.843940539998584,53300.15970312 2025-07-19,10:31:28.000,200,10978361,12725,0,1752921087,13007.188416099998,32.90033358000073,53300.15970312 2025-07-19,10:31:29.000,200,10978419,12725,0,1752921088,13007.127789309998,32.850989669997944,53300.11079328 2025-07-19,10:31:30.000,200,10978415,12965,0,1752921089,13007.161470859988,32.80164576000243,53300.16669024001 2025-07-19,10:31:31.000,200,10978404,12805,0,1752921090,13007.107580379998,32.7241053300022,53300.222587200005 2025-07-19,10:31:32.000,200,10978403,12725,0,1752921091,13007.053689899993,32.717056200002844,53300.19463872001 2025-07-19,10:31:33.000,200,10978407,12925,0,1752921092,13007.060426210002,32.64656490000198,53300.1876516 2025-07-19,10:31:34.000,200,10978345,12605,0,1752921093,13007.094107759993,32.540827950004314,53300.23656144 2025-07-19,10:31:35.000,200,10978402,12845,0,1752921094,13007.094107759993,32.4139436100013,53300.24354856001 2025-07-19,10:31:36.000,200,10978376,12925,0,1752921095,13007.168207169998,32.3786979600045,53300.29245840001 2025-07-19,10:31:37.000,200,10978369,12925,0,1752921096,13007.168207169998,32.3786979600045,53300.271497040005 2025-07-19,10:31:38.000,200,10978364,12925,0,1752921097,13007.181679789988,32.39279622000322,53300.26450992001 2025-07-19,10:31:39.000,200,10978395,12685,0,1752921098,13007.181679789988,32.35050143999979,53300.25053568 2025-07-19,10:31:40.000,200,10978451,12965,0,1752921099,13007.201888719988,32.209518839998054,53300.24354856001 2025-07-19,10:31:41.000,200,10978417,13125,0,1752921100,13007.296197059994,32.11083101999975,53300.29944552 2025-07-19,10:31:42.000,200,10978438,12965,0,1752921101,13007.302933369989,32.06148711000424,53300.320406880004 2025-07-19,10:31:43.000,200,10978431,13005,0,1752921102,13007.343351229989,32.12492927999847,53300.29245840001 2025-07-19,10:31:44.000,200,10978408,12765,0,1752921103,13007.363560159989,32.11788014999911,53300.29245840001 2025-07-19,10:31:45.000,200,10978384,12805,0,1752921104,13007.417450639994,32.075585370002955,53300.29245840001 2025-07-19,10:31:46.000,200,10978412,13085,0,1752921105,13007.49155005,32.04033971999888,53300.36931672 2025-07-19,10:31:47.000,200,10978415,12685,0,1752921106,13007.57238577,32.01214320000145,53300.38329096001 2025-07-19,10:31:48.000,200,10978401,12845,0,1752921107,13007.63301256,32.026241460000165,53300.320406880004 2025-07-19,10:31:49.000,200,10978400,13005,0,1752921108,13007.71384828,32.04033971999888,53300.36232960001 2025-07-19,10:31:50.000,200,10978386,12805,0,1752921109,13007.740793519995,32.06148711000424,53300.38329096001 2025-07-19,10:31:51.000,200,10978425,12845,0,1752921110,13007.76773875999,32.06148711000424,53300.43220080001 2025-07-19,10:31:52.000,200,10978457,12645,0,1752921111,13007.801420309996,32.075585370002955,53300.43220080001 2025-07-19,10:31:53.000,200,10978394,12925,0,1752921112,13007.868783409991,32.13902754000446,53300.50207200001 2025-07-19,10:31:54.000,200,10978402,12685,0,1752921113,13007.89572865,32.18132232000062,53300.42521368 2025-07-19,10:31:55.000,200,10978362,12725,0,1752921114,13007.91593758,32.18132232000062,53300.50207200001 2025-07-19,10:31:56.000,200,10978409,12805,0,1752921115,13007.963091749996,32.18132232000062,53300.4671364 2025-07-19,10:31:57.000,200,10978416,12925,0,1752921116,13008.057400090001,32.18837144999998,53300.509059120006 2025-07-19,10:31:58.000,200,10978471,12605,0,1752921117,13008.010245919992,32.13902754000446,53300.509059120006 2025-07-19,10:31:59.000,200,10978431,12605,0,1752921118,13008.050663779992,32.15312580000318,53300.58591744 2025-07-19,10:32:00.000,200,10978360,12605,0,1752921119,13008.057400090001,32.13902754000446,53300.53002048001 2025-07-19,10:32:01.000,200,10978417,12845,0,1752921120,13008.091081639992,32.11083101999975,53300.53002048001 2025-07-19,10:32:02.000,200,10978404,12885,0,1752921121,13008.118026880002,32.14607667000382,53300.557968960005 2025-07-19,10:32:03.000,200,10978390,12765,0,1752921122,13008.064136399997,32.11083101999975,53300.51604624 2025-07-19,10:32:04.000,200,10978418,12805,0,1752921123,13007.969828059991,32.16017493000254,53300.53002048001 2025-07-19,10:32:05.000,200,10978450,12645,0,1752921124,13007.841838169996,32.195420579999336,53300.49508488 2025-07-19,10:32:06.000,200,10978451,12965,0,1752921125,13007.73405721,32.202469709998695,53300.509059120006 2025-07-19,10:32:07.000,200,10978436,12645,0,1752921126,13007.579122079995,32.21656797000469,53300.49508488 2025-07-19,10:32:08.000,200,10978396,12965,0,1752921127,13007.437659569994,32.17427319000126,53300.48111064001 2025-07-19,10:32:09.000,200,10978351,12765,0,1752921128,13007.309669679998,32.18132232000062,53300.38329096001 2025-07-19,10:32:10.000,200,10978413,12685,0,1752921129,13007.168207169998,32.22361710000405,53300.390278080005 2025-07-19,10:32:11.000,200,10978419,13085,0,1752921130,13007.087371449998,32.28001013999892,53300.36931672 2025-07-19,10:32:12.000,200,10978399,12405,0,1752921131,13007.013272039992,32.34345231000043,53300.29944552 2025-07-19,10:32:13.000,200,10978408,12605,0,1752921132,13006.925700009997,32.40689448000194,53300.2575228 2025-07-19,10:32:14.000,200,10978418,12605,0,1752921133,13006.764028569996,32.39279622000322,53300.19463872001 2025-07-19,10:32:15.000,200,10978392,12765,0,1752921134,13006.669720229991,32.39984535000258,53300.14572888001 2025-07-19,10:32:16.000,200,10978424,12965,0,1752921135,13006.561939269995,32.5126314299996,53300.054896320005 2025-07-19,10:32:17.000,200,10978428,12445,0,1752921136,13006.481103549995,32.52672968999832,53299.99201224 2025-07-19,10:32:18.000,200,10978413,12725,0,1752921137,13006.440685689995,32.50558230000024,53299.95707664001 2025-07-19,10:32:19.000,200,10978378,12845,0,1752921138,13006.39353152,32.49853317000088,53299.91515392 2025-07-19,10:32:20.000,200,10978424,12725,0,1752921139,13006.28575055999,32.51968055999896,53299.75445016 2025-07-19,10:32:21.000,200,10978435,12805,0,1752921140,13006.26554162999,32.51968055999896,53299.719514560005 2025-07-19,10:32:22.000,200,10978409,13005,0,1752921141,13006.26554162999,32.53377881999768,53299.72650168 2025-07-19,10:32:23.000,200,10978431,12645,0,1752921142,13006.26554162999,32.56902447000175,53299.60772064 2025-07-19,10:32:24.000,200,10978385,12885,0,1752921143,13006.25206901,32.59017185999983,53299.60772064 2025-07-19,10:32:25.000,200,10978432,12605,0,1752921144,13006.319432109995,32.61836838000454,53299.52387520001 2025-07-19,10:32:26.000,200,10978408,12645,0,1752921145,13006.35311366,32.68885967999813,53299.502913840006 2025-07-19,10:32:27.000,200,10978438,12765,0,1752921146,13006.319432109995,32.69590881000477,53299.447016879996 2025-07-19,10:32:28.000,200,10978447,12565,0,1752921147,13006.299223179994,32.68885967999813,53299.44002976 2025-07-19,10:32:29.000,200,10978414,12565,0,1752921148,13006.25206901,32.67476141999941,53299.37015856 2025-07-19,10:32:30.000,200,10978427,12765,0,1752921149,13006.29248687,32.660663160000695,53299.35618432001 2025-07-19,10:32:31.000,200,10978466,12725,0,1752921150,13006.20491483999,32.653614030001336,53299.30028736 2025-07-19,10:32:32.000,200,10978409,12965,0,1752921151,13006.191442219999,32.604270119998546,53299.2443904 2025-07-19,10:32:33.000,200,10978378,12605,0,1752921152,13006.151024359999,32.604270119998546,53299.23041616 2025-07-19,10:32:34.000,200,10978402,12805,0,1752921153,13006.097133879994,32.58312273000047,53299.20945480001 2025-07-19,10:32:35.000,200,10978432,12605,0,1752921154,13006.124079119989,32.611319249997905,53299.167532080006 2025-07-19,10:32:36.000,200,10978426,12845,0,1752921155,13006.049979709998,32.604270119998546,53299.104648 2025-07-19,10:32:37.000,200,10978386,12805,0,1752921156,13006.023034469988,32.57607360000111,53299.13958360001 2025-07-19,10:32:38.000,200,10978431,12805,0,1752921157,13005.989352919998,32.55492621000303,53299.05573816 2025-07-19,10:32:39.000,200,10978420,12685,0,1752921158,13005.975880299993,32.54787708000367,53299.06272528 2025-07-19,10:32:40.000,200,10978404,12965,0,1752921159,13005.989352919998,32.57607360000111,53298.99285408001 2025-07-19,10:32:41.000,200,10978419,13125,0,1752921160,13005.975880299993,32.55492621000303,53298.95791848 2025-07-19,10:32:42.000,200,10978420,12685,0,1752921161,13005.975880299993,32.56197534000239,53298.91599576 2025-07-19,10:32:43.000,200,10978409,13165,0,1752921162,13005.935462439993,32.57607360000111,53298.87407304001 2025-07-19,10:32:44.000,200,10978398,12805,0,1752921163,13005.888308269998,32.57607360000111,53298.8600988 2025-07-19,10:32:45.000,200,10978426,12565,0,1752921164,13005.814208859993,32.477385780002805,53298.84612456 2025-07-19,10:32:46.000,200,10978404,12565,0,1752921165,13005.787263619997,32.38574709000386,53298.85311168001 2025-07-19,10:32:47.000,200,10978368,13045,0,1752921166,13005.753582069992,32.294108400004916,53298.80420184001 2025-07-19,10:32:48.000,200,10978355,12565,0,1752921167,13005.760318380002,32.1672240600019,53298.73433064001 2025-07-19,10:32:49.000,200,10978424,12685,0,1752921168,13005.773790999992,32.16017493000254,53298.713369280005 2025-07-19,10:32:50.000,200,10978394,12605,0,1752921169,13005.706427899997,32.09673276000103,53298.6504852 2025-07-19,10:32:51.000,200,10978401,12845,0,1752921170,13005.746845759997,32.06148711000424,53298.62952384 2025-07-19,10:32:52.000,200,10978418,13045,0,1752921171,13005.800736240002,31.98394668000401,53298.67144656 2025-07-19,10:32:53.000,200,10978419,12605,0,1752921172,13005.767054689997,31.94165190000058,53298.60157536 2025-07-19,10:32:54.000,200,10978468,12965,0,1752921173,13005.726636829997,31.864111470000353,53298.62952384 2025-07-19,10:32:55.000,200,10978428,12925,0,1752921174,13005.672746349992,31.828865820003557,53298.58760112001 2025-07-19,10:32:56.000,200,10978434,12565,0,1752921175,13005.706427899997,31.821816690004198,53298.53869128001 2025-07-19,10:32:57.000,200,10978386,12885,0,1752921176,13005.719900520002,31.7090306099999,53298.48978144001 2025-07-19,10:32:58.000,200,10978381,12765,0,1752921177,13005.746845759997,31.65263756999775,53298.48978144001 2025-07-19,10:32:59.000,200,10978389,12605,0,1752921178,13005.767054689997,31.617391920000955,53298.41991024001 2025-07-19,10:33:00.000,200,10978417,12765,0,1752921179,13005.820945170002,31.568048009998165,53298.46882008001 2025-07-19,10:33:01.000,200,10978427,12765,0,1752921180,13005.807472549997,31.49050757999794,53298.41292312 2025-07-19,10:33:02.000,200,10978426,12645,0,1752921181,13005.800736240002,31.497556710004574,53298.44087160001 2025-07-19,10:33:03.000,200,10978395,12765,0,1752921182,13005.733373139992,31.427065410003706,53298.39196176 2025-07-19,10:33:04.000,200,10978406,13085,0,1752921183,13005.639064800002,31.391819759999635,53298.39894888001 2025-07-19,10:33:05.000,200,10978401,12605,0,1752921184,13005.591910629992,31.30723020000005,53298.36401328 2025-07-19,10:33:06.000,200,10978422,12925,0,1752921185,13005.578438010001,31.271984550003253,53298.34305192 2025-07-19,10:33:07.000,200,10978395,12725,0,1752921186,13005.659273730002,31.166247599998314,53298.308116320004 2025-07-19,10:33:08.000,200,10978387,12805,0,1752921187,13005.686218969997,31.152149339999596,53298.31510344 2025-07-19,10:33:09.000,200,10978397,12765,0,1752921188,13005.639064800002,31.046412390001933,53298.28715496 2025-07-19,10:33:10.000,200,10978394,12845,0,1752921189,13005.618855870001,31.06051065000065,53298.24523224 2025-07-19,10:33:11.000,200,10978413,12805,0,1752921190,13005.585174319996,31.01116673999786,53298.25221936001 2025-07-19,10:33:12.000,200,10978412,12965,0,1752921191,13005.551492769991,30.94067544000427,53298.21728376 2025-07-19,10:33:13.000,200,10978395,12965,0,1752921192,13005.558229080001,30.83493848999933,53298.1963224 2025-07-19,10:33:14.000,200,10978372,12805,0,1752921193,13005.612119559992,30.750348929999745,53298.20330952001 2025-07-19,10:33:15.000,200,10978382,12925,0,1752921194,13005.612119559992,30.743299800000386,53298.17536104 2025-07-19,10:33:16.000,200,10978412,12805,0,1752921195,13005.612119559992,30.72215241000231,53298.11946408 2025-07-19,10:33:17.000,200,10978450,12965,0,1752921196,13005.585174319996,30.66575937000016,53298.11247696001 2025-07-19,10:33:18.000,200,10978428,12965,0,1752921197,13005.538020150001,30.630513720003364,53298.091515600005 2025-07-19,10:33:19.000,200,10978369,12925,0,1752921198,13005.551492769991,30.623464590004005,53298.08452848001 2025-07-19,10:33:20.000,200,10978388,12845,0,1752921199,13005.497602290001,30.623464590004005,53298.1264512 2025-07-19,10:33:21.000,200,10978428,12725,0,1752921200,13005.443711809996,30.67280849999952,53298.06356712001 2025-07-19,10:33:22.000,200,10978430,12845,0,1752921201,13005.47739336,30.729201540001668,53298.06356712001 2025-07-19,10:33:23.000,200,10978381,12685,0,1752921202,13005.47739336,30.736250670001027,53298.0216444 2025-07-19,10:33:24.000,200,10978382,12645,0,1752921203,13005.490865979991,30.799692840002535,53297.96574744001 2025-07-19,10:33:25.000,200,10978402,12765,0,1752921204,13005.511074909991,30.89838066000084,53297.98670880001 2025-07-19,10:33:26.000,200,10978409,12645,0,1752921205,13005.47739336,30.997068479999143,53298.01465728001 2025-07-19,10:33:27.000,200,10978398,12725,0,1752921206,13005.47739336,31.10985456000344,53297.993695920006 2025-07-19,10:33:28.000,200,10978385,12725,0,1752921207,13005.45718443,31.194444120003027,53297.97972168 2025-07-19,10:33:29.000,200,10978433,12645,0,1752921208,13005.470657049991,31.30723020000005,53298.03561864001 2025-07-19,10:33:30.000,200,10978408,12645,0,1752921209,13005.430239189991,31.448212800001784,53297.9517732 2025-07-19,10:33:31.000,200,10978402,12965,0,1752921210,13005.38982132999,31.52575323000201,53297.91683760001 2025-07-19,10:33:32.000,200,10978421,12925,0,1752921211,13005.41676657,31.610342790001596,53297.93081184 2025-07-19,10:33:33.000,200,10978426,12605,0,1752921212,13005.41003025999,31.687883220001822,53297.923824720005 2025-07-19,10:33:34.000,200,10978399,12605,0,1752921213,13005.32919453999,31.828865820003557,53297.90985048 2025-07-19,10:33:35.000,200,10978404,12885,0,1752921214,13005.221413579995,31.94165190000058,53297.93081184 2025-07-19,10:33:36.000,200,10978405,12765,0,1752921215,13005.17425941,31.94870102999994,53297.91683760001 2025-07-19,10:33:37.000,200,10978398,12805,0,1752921216,13005.180995719995,31.94165190000058,53297.94478608001 2025-07-19,10:33:38.000,200,10978454,12885,0,1752921217,13005.19446834,31.97689755000465,53297.89587624001 2025-07-19,10:33:39.000,200,10978363,12725,0,1752921218,13005.16752309999,32.04738884999824,53297.91683760001 2025-07-19,10:33:40.000,200,10978400,12845,0,1752921219,13005.14731416999,32.10378189000039,53297.881902 2025-07-19,10:33:41.000,200,10978400,12805,0,1752921220,13005.11363262,32.14607667000382,53297.83299216 2025-07-19,10:33:42.000,200,10978424,12685,0,1752921221,13005.012587969999,32.13197840999783,53297.86094064 2025-07-19,10:33:43.000,200,10978400,12565,0,1752921222,13004.992379039999,32.11083101999975,53297.83299216 2025-07-19,10:33:44.000,200,10978402,12765,0,1752921223,13005.012587969999,32.082634500002314,53297.83997928 2025-07-19,10:33:45.000,200,10978389,12845,0,1752921224,13005.039533209994,32.05443798000488,53297.90286336 2025-07-19,10:33:46.000,200,10978446,12725,0,1752921225,13005.059742139994,32.01214320000145,53297.81901792001 2025-07-19,10:33:47.000,200,10978419,12685,0,1752921226,13005.04626951999,32.00509407000209,53297.79106944 2025-07-19,10:33:48.000,200,10978422,12565,0,1752921227,13005.012587969999,31.99099581000337,53297.826005040006 2025-07-19,10:33:49.000,200,10978402,12605,0,1752921228,13005.059742139994,31.969848419998016,53297.79805656001 2025-07-19,10:33:50.000,200,10978377,13045,0,1752921229,13005.07321476,31.94165190000058,53297.826005040006 2025-07-19,10:34:01.000,200,10978434,12725,0,1752921240,13005.699691590002,31.871160599999712,53297.68626264 2025-07-19,10:34:02.000,200,10978424,12765,0,1752921241,13005.760318380002,31.88525885999843,53297.67927552001 2025-07-19,10:34:03.000,200,10978431,12725,0,1752921242,13005.787263619997,31.89230798999779,53297.67927552001 2025-07-19,10:34:04.000,200,10978373,12685,0,1752921243,13005.834417789993,31.913455380003143,53297.756133840005 2025-07-19,10:34:05.000,200,10978422,12885,0,1752921244,13005.861363030002,31.93460277000122,53297.7421596 2025-07-19,10:34:06.000,200,10978434,12725,0,1752921245,13005.841154100002,31.9205045100025,53297.77709520001 2025-07-19,10:34:07.000,200,10978391,12685,0,1752921246,13005.874835649993,31.899357120004424,53297.79106944 2025-07-19,10:34:08.000,200,10978431,12805,0,1752921247,13005.888308269998,31.828865820003557,53297.826005040006 2025-07-19,10:34:09.000,200,10978439,12685,0,1752921248,13005.948935059998,31.71607973999926,53297.83997928 2025-07-19,10:34:10.000,200,10978414,12885,0,1752921249,13005.915253509993,31.673784960003104,53297.826005040006 2025-07-19,10:34:21.000,200,10978415,12805,0,1752921260,13005.881571960002,30.72215241000231,53297.98670880001 2025-07-19,10:34:22.000,200,10978410,12685,0,1752921261,13005.814208859993,30.743299800000386,53298.00767016 2025-07-19,10:34:23.000,200,10978398,12925,0,1752921262,13005.793999929992,30.84198761999869,53298.00767016 2025-07-19,10:34:24.000,200,10978462,12885,0,1752921263,13005.753582069992,30.870184140003403,53298.01465728001 2025-07-19,10:34:25.000,200,10978455,12445,0,1752921264,13005.686218969997,30.89838066000084,53298.042605760005 2025-07-19,10:34:26.000,200,10978456,13005,0,1752921265,13005.639064800002,30.93362631000491,53298.01465728001 2025-07-19,10:34:27.000,200,10978429,12805,0,1752921266,13005.544756459996,30.982970220000425,53297.95876032 2025-07-19,10:34:28.000,200,10978418,12685,0,1752921267,13005.517811220001,31.06755978000001,53297.993695920006 2025-07-19,10:34:29.000,200,10978398,13045,0,1752921268,13005.524547529996,31.1169036900028,53297.993695920006 2025-07-19,10:34:30.000,200,10978384,12805,0,1752921269,13005.531283839991,31.1169036900028,53298.042605760005 2025-07-19,10:34:31.000,200,10978391,12925,0,1752921270,13005.524547529996,31.12395282000216,53298.01465728001 2025-07-19,10:34:32.000,200,10978405,12845,0,1752921271,13005.625592179997,31.13100195000152,53298.05658 2025-07-19,10:34:33.000,200,10978448,12605,0,1752921272,13005.699691590002,31.173296729997674,53298.06356712001 2025-07-19,10:34:34.000,200,10978411,12765,0,1752921273,13005.679482660002,31.229689769999823,53298.07754136 2025-07-19,10:34:35.000,200,10978426,12805,0,1752921274,13005.652537419992,31.328377589998126,53298.10548984001 2025-07-19,10:34:36.000,200,10978417,13125,0,1752921275,13005.652537419992,31.398868889998994,53298.13343832001 2025-07-19,10:34:37.000,200,10978415,12645,0,1752921276,13005.625592179997,31.434114540003065,53298.10548984001 2025-07-19,10:34:38.000,200,10978430,13005,0,1752921277,13005.719900520002,31.384770630000276,53298.1264512 2025-07-19,10:34:39.000,200,10978398,13165,0,1752921278,13005.740109450002,31.34247585000412,53298.161386800006 2025-07-19,10:34:40.000,200,10978403,12685,0,1752921279,13005.726636829997,31.28608281000197,53298.10548984001 2025-07-19,10:34:41.000,200,10978421,12965,0,1752921280,13005.780527310002,31.34247585000412,53298.14741256 2025-07-19,10:34:42.000,200,10978414,12805,0,1752921281,13005.746845759997,31.384770630000276,53298.18234816001 2025-07-19,10:34:43.000,200,10978385,12685,0,1752921282,13005.753582069992,31.34952498000348,53298.18933528 2025-07-19,10:34:44.000,200,10978311,13165,0,1752921283,13005.773790999992,31.33542672000476,53298.259206480005 2025-07-19,10:34:45.000,200,10978342,12845,0,1752921284,13005.733373139992,31.264935420003894,53298.308116320004 2025-07-19,10:34:46.000,200,10978412,12645,0,1752921285,13005.706427899997,31.264935420003894,53298.259206480005 2025-07-19,10:34:47.000,200,10978433,12925,0,1752921286,13005.679482660002,31.257886290004535,53298.30112920001 2025-07-19,10:34:48.000,200,10978415,12605,0,1752921287,13005.706427899997,31.24378802999854,53298.3360648 2025-07-19,10:34:49.000,200,10978416,12765,0,1752921288,13005.740109450002,31.24378802999854,53298.31510344 2025-07-19,10:34:50.000,200,10978439,12765,0,1752921289,13005.767054689997,31.229689769999823,53298.329077680006 2025-07-19,10:34:51.000,200,10978409,12765,0,1752921290,13005.726636829997,31.222640640000463,53298.37100040001 2025-07-19,10:34:52.000,200,10978414,12765,0,1752921291,13005.605383249997,31.229689769999823,53298.37100040001 2025-07-19,10:34:53.000,200,10978440,12805,0,1752921292,13005.511074909991,31.271984550003253,53298.37100040001 2025-07-19,10:34:54.000,200,10978420,12685,0,1752921293,13005.47739336,31.2508371599979,53298.34305192 2025-07-19,10:34:55.000,200,10978378,12925,0,1752921294,13005.4369755,31.152149339999596,53298.34305192 2025-07-19,10:34:56.000,200,10978413,13085,0,1752921295,13005.35613978,31.152149339999596,53298.34305192 2025-07-19,10:34:57.000,200,10978387,12965,0,1752921296,13005.34940346999,31.08165803999873,53298.27318072001 2025-07-19,10:34:58.000,200,10978360,12605,0,1752921297,13005.37634871,31.01116673999786,53298.25221936001 2025-07-19,10:34:59.000,200,10978382,12765,0,1752921298,13005.450448119991,30.94772457000363,53298.2661936 2025-07-19,10:35:00.000,200,10978362,12445,0,1752921299,13005.430239189991,30.89133153000148,53298.25221936001 2025-07-19,10:35:11.000,200,10978427,12885,0,1752921310,13004.823971289989,30.03133766999963,53298.00068304 2025-07-19,10:35:12.000,200,10978408,12605,0,1752921311,13004.797026049993,29.883305939998536,53297.93081184 2025-07-19,10:35:13.000,200,10978391,12765,0,1752921312,13004.722926639988,29.84101116000238,53297.90985048 2025-07-19,10:35:14.000,200,10978371,13325,0,1752921313,13004.722926639988,29.742323340004077,53297.874914880005 2025-07-19,10:35:15.000,200,10978416,12765,0,1752921314,13004.709454019998,29.650684649997856,53297.83997928 2025-07-19,10:35:16.000,200,10978406,12845,0,1752921315,13004.689245089998,29.580193350004265,53297.77709520001 2025-07-19,10:35:17.000,200,10978371,12485,0,1752921316,13004.628618299997,29.467407269999967,53297.756133840005 2025-07-19,10:35:18.000,200,10978397,12725,0,1752921317,13004.594936749992,29.40396509999846,53297.77709520001 2025-07-19,10:35:19.000,200,10978357,12805,0,1752921318,13004.601673060002,29.354621190002945,53297.70023688001 2025-07-19,10:35:20.000,200,10978457,12725,0,1752921319,13004.594936749992,29.340522930004227,53297.68626264 2025-07-19,10:35:21.000,200,10978403,12885,0,1752921320,13004.628618299997,29.340522930004227,53297.65132704001 2025-07-19,10:35:22.000,200,10978394,13005,0,1752921321,13004.682508780003,29.248884239998006,53297.59543008 2025-07-19,10:35:23.000,200,10978394,12925,0,1752921322,13004.716190329993,29.248884239998006,53297.588442960005 2025-07-19,10:35:24.000,200,10978375,12725,0,1752921323,13004.756608189993,29.25593337000464,53297.52555888 2025-07-19,10:35:25.000,200,10978379,12645,0,1752921324,13004.763344499988,29.291179020001437,53297.58145584001 2025-07-19,10:35:26.000,200,10978448,13125,0,1752921325,13004.749871879998,29.326424669998232,53297.58145584001 2025-07-19,10:35:27.000,200,10978401,13165,0,1752921326,13004.770080809998,29.340522930004227,53297.60940432001 2025-07-19,10:35:28.000,200,10978414,12685,0,1752921327,13004.722926639988,29.340522930004227,53297.52555888 2025-07-19,10:35:29.000,200,10978406,13165,0,1752921328,13004.655563539993,29.319375539998873,53297.51158464001 2025-07-19,10:35:30.000,200,10978392,12605,0,1752921329,13004.615145679993,29.291179020001437,53297.490623280006 2025-07-19,10:35:31.000,200,10978405,12725,0,1752921330,13004.561255200002,29.312326409999514,53297.539533120005 2025-07-19,10:35:32.000,200,10978432,12805,0,1752921331,13004.413056379992,29.312326409999514,53297.48363616001 2025-07-19,10:35:33.000,200,10978385,12885,0,1752921332,13004.379374830001,29.368719450001663,53297.45568768 2025-07-19,10:35:34.000,200,10978452,12565,0,1752921333,13004.291802799991,29.375768580001022,53297.4277392 2025-07-19,10:35:35.000,200,10978400,12805,0,1752921334,13004.25812125,29.3969159699991,53297.39280360001 2025-07-19,10:35:36.000,200,10978408,12925,0,1752921335,13004.21770339,29.411014229997818,53297.34389376001 2025-07-19,10:35:37.000,200,10978408,12805,0,1752921336,13004.123395049995,29.418063360004453,53297.34389376001 2025-07-19,10:35:38.000,200,10978418,12685,0,1752921337,13003.98866884999,29.573144220004906,53297.31594528001 2025-07-19,10:35:39.000,200,10978402,12605,0,1752921338,13003.820261099994,29.62953725999978,53297.28100968 2025-07-19,10:35:40.000,200,10978387,12645,0,1752921339,13003.645117039989,29.65773378000449,53297.23908696 2025-07-19,10:35:41.000,200,10978409,12845,0,1752921340,13003.517127149993,29.62248813000042,53297.19017712 2025-07-19,10:35:42.000,200,10978401,12605,0,1752921341,13003.429555119998,29.62953725999978,53297.18319 2025-07-19,10:35:43.000,200,10978396,12845,0,1752921342,13003.355455709992,29.62953725999978,53297.12729304001 2025-07-19,10:35:44.000,200,10978436,12885,0,1752921343,13003.308301539997,29.580193350004265,53297.07838320001 2025-07-19,10:35:45.000,200,10978393,12965,0,1752921344,13003.220729510002,29.523800310002116,53296.99453776 2025-07-19,10:35:46.000,200,10978406,13005,0,1752921345,13003.234202129992,29.516751180002757,53296.95261504 2025-07-19,10:35:47.000,200,10978375,12685,0,1752921346,13003.220729510002,29.418063360004453,53296.92466656 2025-07-19,10:35:48.000,200,10978412,12765,0,1752921347,13003.254411059992,29.361670320002304,53296.833834 2025-07-19,10:35:49.000,200,10978406,12765,0,1752921348,13003.274619989992,29.340522930004227,53296.82684688 2025-07-19,10:35:50.000,200,10978386,12765,0,1752921349,13003.240938440002,29.312326409999514,53296.749988560005 2025-07-19,10:35:51.000,200,10978423,12765,0,1752921350,13003.227465819997,29.291179020001437,53296.73601432 2025-07-19,10:35:52.000,200,10978405,13085,0,1752921351,13003.234202129992,29.241835109998647,53296.652168880006 2025-07-19,10:35:53.000,200,10978402,12885,0,1752921352,13003.348719399997,29.192491200003133,53296.631207520004 2025-07-19,10:35:54.000,200,10978423,13125,0,1752921353,13003.436291429993,29.16429467999842,53296.5892848 2025-07-19,10:35:55.000,200,10978432,12765,0,1752921354,13003.348719399997,29.22773684999993,53296.56133632 2025-07-19,10:35:56.000,200,10978390,13005,0,1752921355,13003.234202129992,29.241835109998647,53296.47050376 2025-07-19,10:35:57.000,200,10978402,12605,0,1752921356,13003.153366409992,29.248884239998006,53296.42858104001 2025-07-19,10:35:58.000,200,10978406,13005,0,1752921357,13003.086003309996,29.136098160000984,53296.33774848001 2025-07-19,10:35:59.000,200,10978418,12725,0,1752921358,13003.045585449996,29.02331208000396,53296.30980000001 2025-07-19,10:36:00.000,200,10978437,12485,0,1752921359,13003.025376519996,28.952820780003094,53296.2748644 2025-07-19,10:36:01.000,200,10978386,12725,0,1752921360,13003.025376519996,28.910525999999663,53296.26089016001 2025-07-19,10:36:02.000,200,10978405,12885,0,1752921361,13003.01864021,28.81183818000136,53296.19101896001 2025-07-19,10:36:03.000,200,10978389,12765,0,1752921362,13003.052321759991,28.713150360003056,53296.16307048 2025-07-19,10:36:04.000,200,10978406,12685,0,1752921363,13003.05905807,28.692002969997702,53296.128134880004 2025-07-19,10:36:05.000,200,10978398,12605,0,1752921364,13003.160102720001,28.649708190001547,53296.030315200005 2025-07-19,10:36:06.000,200,10978423,12805,0,1752921365,13003.234202129992,28.642659060002188,53296.03730232 2025-07-19,10:36:07.000,200,10978425,12525,0,1752921366,13003.274619989992,28.62151167000411,53295.9953796 2025-07-19,10:36:08.000,200,10978395,12805,0,1752921367,13003.294828919992,28.62856080000347,53295.93948264 2025-07-19,10:36:09.000,200,10978430,12845,0,1752921368,13003.187047959997,28.706101230003696,53295.90454704001 2025-07-19,10:36:10.000,200,10978427,12965,0,1752921369,13003.166839029996,28.74839600999985,53295.88358568001 2025-07-19,10:36:11.000,200,10978437,12605,0,1752921370,13003.139893790001,28.783641660003923,53295.84166296 2025-07-19,10:36:12.000,200,10978416,13085,0,1752921371,13003.126421169996,28.76249426999857,53295.79974024 2025-07-19,10:36:13.000,200,10978395,13045,0,1752921372,13003.126421169996,28.727248620001774,53295.764804640006 2025-07-19,10:36:14.000,200,10978416,12845,0,1752921373,13003.139893790001,28.75544513999921,53295.73685616001 2025-07-19,10:36:15.000,200,10978405,12605,0,1752921374,13003.187047959997,28.75544513999921,53295.694933440005 2025-07-19,10:36:16.000,200,10978350,13005,0,1752921375,13003.294828919992,28.76249426999857,53295.68794632001 2025-07-19,10:36:17.000,200,10978383,12925,0,1752921376,13003.288092609997,28.76954339999793,53295.61807512001 2025-07-19,10:36:18.000,200,10978429,12765,0,1752921377,13003.315037849992,28.804789050002,53295.60410088 2025-07-19,10:36:19.000,200,10978423,12485,0,1752921378,13003.247674749997,28.903476870000304,53295.611088 2025-07-19,10:36:20.000,200,10978403,13045,0,1752921379,13003.146630099996,28.92462425999838,53295.56217816 2025-07-19,10:36:21.000,200,10978414,12805,0,1752921380,13003.079267000001,28.97396817000117,53295.52025544001 2025-07-19,10:36:22.000,200,10978403,12965,0,1752921381,13002.944540799996,28.98806642999989,53295.48531984 2025-07-19,10:36:23.000,200,10978402,12965,0,1752921382,13002.81655091,29.058557730000757,53295.43641 2025-07-19,10:36:24.000,200,10978380,12525,0,1752921383,13002.722242569995,29.079705119998835,53295.39448728 2025-07-19,10:36:25.000,200,10978413,12565,0,1752921384,13002.65487947,29.114950770002906,53295.32461608 2025-07-19,10:36:26.000,200,10978398,12765,0,1752921385,13002.61446161,29.079705119998835,53295.26871912 2025-07-19,10:36:27.000,200,10978421,12765,0,1752921386,13002.58751636999,28.99511555999925,53295.27570624 2025-07-19,10:36:28.000,200,10978420,12925,0,1752921387,13002.621197919994,28.99511555999925,53295.191860800005 2025-07-19,10:36:29.000,200,10978403,12725,0,1752921388,13002.520153269994,29.016262950004602,53295.13596384001 2025-07-19,10:36:30.000,200,10978396,12605,0,1752921389,13002.446053859989,29.02331208000396,53295.03814416 2025-07-19,10:36:31.000,200,10978366,12605,0,1752921390,13002.331536589998,29.058557730000757,53295.01718280001 2025-07-19,10:36:32.000,200,10978426,12685,0,1752921391,13002.190074079997,29.051508600001398,53294.93333736 2025-07-19,10:36:33.000,200,10978408,13005,0,1752921392,13002.122710980002,29.03741034000268,53294.954298720004 2025-07-19,10:36:34.000,200,10978392,12645,0,1752921393,13002.048611569997,29.03036121000332,53294.856479040005 2025-07-19,10:36:35.000,200,10978378,12765,0,1752921394,13001.981248470001,29.016262950004602,53294.79359496 2025-07-19,10:36:36.000,200,10978413,12685,0,1752921395,13001.907149059996,29.002164689998608,53294.70974952001 2025-07-19,10:36:37.000,200,10978371,12765,0,1752921396,13001.806104409996,29.016262950004602,53294.66083968001 2025-07-19,10:36:38.000,200,10978457,12645,0,1752921397,13001.765686549996,29.03741034000268,53294.62590408 2025-07-19,10:36:39.000,200,10978409,12805,0,1752921398,13001.71853238,29.04445947000204,53294.56302000001 2025-07-19,10:36:40.000,200,10978424,12605,0,1752921399,13001.65790559,29.002164689998608,53294.51411016001 2025-07-19,10:36:41.000,200,10978454,12685,0,1752921400,13001.61748773,28.966919040001812,53294.423277600006 2025-07-19,10:36:42.000,200,10978477,12645,0,1752921401,13001.5972788,28.910525999999663,53294.33943216 2025-07-19,10:36:43.000,200,10978441,12605,0,1752921402,13001.563597249995,28.86823122000351,53294.26956096 2025-07-19,10:36:44.000,200,10978396,13005,0,1752921403,13001.57033355999,28.840034699998796,53294.31148368 2025-07-19,10:36:45.000,200,10978389,12565,0,1752921404,13001.50970676999,28.79773992000264,53294.24161248 2025-07-19,10:36:46.000,200,10978440,12645,0,1752921405,13001.45581629,28.76249426999857,53294.1437928 2025-07-19,10:36:47.000,200,10978441,12845,0,1752921406,13001.41539843,28.76954339999793,53294.10187008 2025-07-19,10:36:48.000,200,10978395,12765,0,1752921407,13001.381716879994,28.74839600999985,53294.066934480004 2025-07-19,10:36:49.000,200,10978390,13125,0,1752921408,13001.3951895,28.741346880000492,53293.98308904 2025-07-19,10:36:50.000,200,10978389,12805,0,1752921409,13001.3951895,28.776592530004564,53294.018024640005 2025-07-19,10:36:51.000,200,10978461,12765,0,1752921410,13001.294144849999,28.804789050002,53293.94116632001 2025-07-19,10:36:52.000,200,10978463,12685,0,1752921411,13001.226781749989,28.86823122000351,53293.90623072 2025-07-19,10:36:53.000,200,10978372,12845,0,1752921412,13001.179627579993,28.910525999999663,53293.87129512001 2025-07-19,10:36:54.000,200,10978385,12445,0,1752921413,13001.152682339998,28.86118209000415,53293.850333760005 2025-07-19,10:36:55.000,200,10978455,12765,0,1752921414,13001.092055549998,28.81888731000072,53293.78744968 2025-07-19,10:36:56.000,200,10978400,12605,0,1752921415,13001.071846619998,28.76954339999793,53293.71059136 2025-07-19,10:36:57.000,200,10978431,12885,0,1752921416,13001.065110310003,28.713150360003056,53293.69661712 2025-07-19,10:36:58.000,200,10978410,13125,0,1752921417,13001.058373999993,28.670855579999625,53293.66168152 2025-07-19,10:36:59.000,200,10978402,12645,0,1752921418,13001.092055549998,28.57921689000068,53293.62674592001 2025-07-19,10:37:00.000,200,10978430,12645,0,1752921419,13001.092055549998,28.480529070002376,53293.52892624 2025-07-19,10:37:01.000,200,10978417,13045,0,1752921420,13001.139209719993,28.445283419998304,53293.4800164 2025-07-19,10:37:02.000,200,10978432,12725,0,1752921421,13001.152682339998,28.41003777000151,53293.43110656 2025-07-19,10:37:03.000,200,10978431,12965,0,1752921422,13001.172891269998,28.41003777000151,53293.47302928 2025-07-19,10:37:04.000,200,10978438,12645,0,1752921423,13001.240254369994,28.35364472999936,53293.445080800004 2025-07-19,10:37:05.000,200,10978405,12725,0,1752921424,13001.213309129998,28.318399080002564,53293.3752096 2025-07-19,10:37:06.000,200,10978428,12765,0,1752921425,13001.172891269998,28.297251690004487,53293.43809368001 2025-07-19,10:37:07.000,200,10978441,12605,0,1752921426,13001.112264479998,28.283153429998492,53293.35424824 2025-07-19,10:37:08.000,200,10978428,12805,0,1752921427,13001.051637689998,28.29020255999785,53293.34027400001 2025-07-19,10:37:09.000,200,10978433,12725,0,1752921428,13000.984274590002,28.29020255999785,53293.31931264001 2025-07-19,10:37:10.000,200,10978403,12885,0,1752921429,13000.950593039997,28.254956910001056,53293.298351280006 2025-07-19,10:37:11.000,200,10978423,12885,0,1752921430,13000.903438870002,28.269055169999774,53293.179570240005 2025-07-19,10:37:12.000,200,10978397,12925,0,1752921431,13000.889966249997,28.205612999998266,53293.165596 2025-07-19,10:37:13.000,200,10978366,12805,0,1752921432,13000.849548389997,28.16331822000211,53293.21450584 2025-07-19,10:37:14.000,200,10978447,12645,0,1752921433,13000.876493629992,28.142170830004034,53293.15162176001 2025-07-19,10:37:15.000,200,10978400,12965,0,1752921434,13000.883229940002,28.11397430999932,53293.13764752 2025-07-19,10:37:16.000,200,10978428,13125,0,1752921435,13000.943856730002,28.135121700004674,53293.0957248 2025-07-19,10:37:17.000,200,10978423,12765,0,1752921436,13001.051637689998,28.106925179999962,53293.130660400006 2025-07-19,10:37:18.000,200,10978424,13085,0,1752921437,13001.112264479998,28.142170830004034,53293.081750560006 2025-07-19,10:37:19.000,200,10978472,12845,0,1752921438,13001.132473409998,28.12102343999868,53293.081750560006 2025-07-19,10:37:20.000,200,10978460,12685,0,1752921439,13001.179627579993,28.17036735000147,53293.05380208001 2025-07-19,10:37:21.000,200,10978411,12605,0,1752921440,13001.193100199998,28.23380952000298,53293.06777632 2025-07-19,10:37:22.000,200,10978382,12645,0,1752921441,13001.166154959988,28.262006040000415,53293.05380208001 2025-07-19,10:37:23.000,200,10978393,12725,0,1752921442,13001.078582929993,28.283153429998492,53293.07476344001 2025-07-19,10:37:24.000,200,10978448,12925,0,1752921443,13001.071846619998,28.304300820003846,53293.05380208001 2025-07-19,10:37:25.000,200,10978436,12685,0,1752921444,13001.031428759998,28.304300820003846,53293.03284072001 2025-07-19,10:37:26.000,200,10978420,12605,0,1752921445,13001.011219829998,28.325448210001923,53293.06777632 2025-07-19,10:37:27.000,200,10978441,12925,0,1752921446,13001.017956139993,28.304300820003846,53293.109699040004 2025-07-19,10:37:28.000,200,10978438,12885,0,1752921447,13001.038165069993,28.262006040000415,53293.011879360005 2025-07-19,10:37:29.000,200,10978416,13045,0,1752921448,13001.139209719993,28.247907780001697,53293.12367328001 2025-07-19,10:37:30.000,200,10978447,12765,0,1752921449,13001.220045439994,28.191514739999548,53293.081750560006 2025-07-19,10:37:31.000,200,10978442,12725,0,1752921450,13001.267199609989,28.142170830004034,53293.10271192001 2025-07-19,10:37:32.000,200,10978433,12525,0,1752921451,13001.341299019994,28.057581270004448,53293.11668616 2025-07-19,10:37:33.000,200,10978429,12685,0,1752921452,13001.42887104999,28.008237360001658,53293.130660400006 2025-07-19,10:37:34.000,200,10978412,13005,0,1752921453,13001.502970459995,27.972991710004862,53293.249441440006 2025-07-19,10:37:35.000,200,10978406,13045,0,1752921454,13001.604015109995,27.965942579998227,53293.26341568 2025-07-19,10:37:36.000,200,10978454,12805,0,1752921455,13001.69158713999,27.93774606000079,53293.24245432001 2025-07-19,10:37:37.000,200,10978437,12525,0,1752921456,13001.73874131,27.916598670002713,53293.28437704 2025-07-19,10:37:38.000,200,10978464,12765,0,1752921457,13001.765686549996,27.916598670002713,53293.31232552 2025-07-19,10:37:39.000,200,10978443,12685,0,1752921458,13001.83978596,27.95184431999951,53293.3752096 2025-07-19,10:37:40.000,200,10978412,12525,0,1752921459,13001.866731199996,28.050532139997813,53293.417132320006 2025-07-19,10:37:41.000,200,10978430,12685,0,1752921460,13001.826313339996,28.092826920001244,53293.445080800004 2025-07-19,10:37:42.000,200,10978426,12765,0,1752921461,13001.77915917,28.050532139997813,53293.45905504001 2025-07-19,10:37:43.000,200,10978461,12725,0,1752921462,13001.785895479996,28.043483009998454,53293.47302928 2025-07-19,10:37:44.000,200,10978402,12885,0,1752921463,13001.833049649991,28.022335620000376,53293.54290048 2025-07-19,10:37:45.000,200,10978428,12805,0,1752921464,13001.886940129996,27.98004084000422,53293.53591336001 2025-07-19,10:37:46.000,200,10978436,12605,0,1752921465,13001.967775849997,27.98708997000358,53293.54290048 2025-07-19,10:37:47.000,200,10978435,12765,0,1752921466,13002.035138949992,27.923647800002072,53293.64072016 2025-07-19,10:37:48.000,200,10978412,12805,0,1752921467,13002.183337770002,27.888402149998,53293.59879744 2025-07-19,10:37:49.000,200,10978415,12685,0,1752921468,13002.223755630002,27.909549540003354,53293.68963 2025-07-19,10:37:50.000,200,10978456,12805,0,1752921469,13002.250700869998,27.839058240002487,53293.74552696001 2025-07-19,10:37:51.000,200,10978394,12765,0,1752921470,13002.284382419988,27.832009110003128,53293.78744968 2025-07-19,10:37:52.000,200,10978418,12965,0,1752921471,13002.324800279988,27.888402149998,53293.801423920006 2025-07-19,10:37:53.000,200,10978432,12885,0,1752921472,13002.398899689993,27.923647800002072,53293.899243600004 2025-07-19,10:37:54.000,200,10978437,12885,0,1752921473,13002.392163379998,27.909549540003354,53293.89225648001 2025-07-19,10:37:55.000,200,10978404,12885,0,1752921474,13002.419108619993,27.923647800002072,53293.95514056 2025-07-19,10:37:56.000,200,10978409,12885,0,1752921475,13002.432581239998,27.94479519000015,53293.96212768001 2025-07-19,10:37:57.000,200,10978425,12885,0,1752921476,13002.398899689993,27.95184431999951,53293.948153440004 2025-07-19,10:37:58.000,200,10978394,12805,0,1752921477,13002.351745519998,28.008237360001658,53294.05296024 2025-07-19,10:37:59.000,200,10978402,12805,0,1752921478,13002.432581239998,27.916598670002713,53294.10187008 2025-07-19,10:38:00.000,200,10978415,12845,0,1752921479,13002.459526479994,27.853156500001205,53294.087895840006 2025-07-19,10:38:01.000,200,10978384,12965,0,1752921480,13002.405635999989,27.860205630000564,53294.136805680006 2025-07-19,10:38:02.000,200,10978437,12805,0,1752921481,13002.304591349988,27.839058240002487,53294.17174128 2025-07-19,10:38:03.000,200,10978415,12605,0,1752921482,13002.217019319993,27.81791085000441,53294.1437928 2025-07-19,10:38:04.000,200,10978382,12765,0,1752921483,13002.149656219997,27.810861719997774,53294.136805680006 2025-07-19,10:38:05.000,200,10978364,12805,0,1752921484,13002.136183599992,27.698075640000752,53294.12981856001 2025-07-19,10:38:06.000,200,10978422,12725,0,1752921485,13002.055347879992,27.53594565000094,53294.17174128 2025-07-19,10:38:07.000,200,10978411,12965,0,1752921486,13002.008193709997,27.437257830002636,53294.19968976 2025-07-19,10:38:08.000,200,10978379,12885,0,1752921487,13002.068820499997,27.402012179998565,53294.185715520005 2025-07-19,10:38:09.000,200,10978392,12885,0,1752921488,13002.089029429997,27.380864790000487,53294.19968976 2025-07-19,10:38:10.000,200,10978436,12765,0,1752921489,13002.109238359997,27.34561914000369,53294.16475416 2025-07-19,10:38:11.000,200,10978422,12965,0,1752921490,13002.102502050002,27.282176970002183,53294.15776704001 2025-07-19,10:38:12.000,200,10978386,13285,0,1752921491,13002.122710980002,27.19053828000324,53294.16475416 2025-07-19,10:38:13.000,200,10978383,12885,0,1752921492,13002.142919910002,27.105948720003653,53294.17872840001 2025-07-19,10:38:14.000,200,10978406,12605,0,1752921493,13002.129447289997,27.035457420002786,53294.17174128 2025-07-19,10:38:15.000,200,10978411,12685,0,1752921494,13002.203546700002,26.9508678600032,53294.115844320004 2025-07-19,10:38:16.000,200,10978372,12565,0,1752921495,13002.277646109993,26.859229170004255,53294.234625360004 2025-07-19,10:38:17.000,200,10978409,12605,0,1752921496,13002.264173490003,26.788737870003388,53294.22763824001 2025-07-19,10:38:18.000,200,10978369,12605,0,1752921497,13002.318063969993,26.852180040004896,53294.213664 2025-07-19,10:38:19.000,200,10978417,12805,0,1752921498,13002.358481829993,26.809885260001465,53294.234625360004 2025-07-19,10:38:20.000,200,10978445,12565,0,1752921499,13002.419108619993,26.72529570000188,53294.29750944001 2025-07-19,10:38:21.000,200,10978414,12725,0,1752921500,13002.459526479994,26.605460489998222,53294.31148368 2025-07-19,10:38:22.000,200,10978378,12605,0,1752921501,13002.533625889999,26.50677266999992,53294.33943216 2025-07-19,10:38:23.000,200,10978433,12765,0,1752921502,13002.553834819999,26.48562528000184,53294.38135488 2025-07-19,10:38:24.000,200,10978381,12845,0,1752921503,13002.594252679999,26.4926744100012,53294.37436776001 2025-07-19,10:38:25.000,200,10978411,12885,0,1752921504,13002.64814315999,26.48562528000184,53294.44423896001 2025-07-19,10:38:26.000,200,10978366,12685,0,1752921505,13002.661615779994,26.44333049999841,53294.44423896001 2025-07-19,10:38:27.000,200,10978384,12845,0,1752921506,13002.69529733,26.393986590002896,53294.50712304 2025-07-19,10:38:28.000,200,10978406,12725,0,1752921507,13002.63467054,26.401035720002255,53294.51411016001 2025-07-19,10:38:29.000,200,10978445,12885,0,1752921508,13002.60772529999,26.37283920000482,53294.54904576 2025-07-19,10:38:30.000,200,10978420,12685,0,1752921509,13002.553834819999,26.337593550000747,53294.521097280005 2025-07-19,10:38:31.000,200,10978415,12565,0,1752921510,13002.580780059994,26.30234790000395,53294.55603288 2025-07-19,10:38:32.000,200,10978406,12805,0,1752921511,13002.499944339994,26.238905730002443,53294.57699424 2025-07-19,10:38:33.000,200,10978384,13285,0,1752921512,13002.412372309998,26.154316170002858,53294.61192984001 2025-07-19,10:38:34.000,200,10978394,12765,0,1752921513,13002.311327659998,26.09792313000071,53294.62590408 2025-07-19,10:38:35.000,200,10978451,13125,0,1752921514,13002.237228249993,26.04857921999792,53294.62590408 2025-07-19,10:38:36.000,200,10978389,12765,0,1752921515,13002.183337770002,26.013333570001123,53294.639878320006 2025-07-19,10:38:37.000,200,10978440,13125,0,1752921516,13002.129447289997,25.992186180003046,53294.590968480006 2025-07-19,10:38:38.000,200,10978352,12885,0,1752921517,13001.974512159992,25.949891399999615,53294.60494272 2025-07-19,10:38:39.000,200,10978404,12765,0,1752921518,13001.873467509991,25.90759662000346,53294.60494272 2025-07-19,10:38:40.000,200,10978379,12965,0,1752921519,13001.75895024,25.830056190003233,53294.62590408 2025-07-19,10:38:41.000,200,10978413,12605,0,1752921520,13001.684850829995,25.815957930004515,53294.639878320006 2025-07-19,10:38:42.000,200,10978407,12645,0,1752921521,13001.583806179995,25.745466630003648,53294.56302000001 2025-07-19,10:38:43.000,200,10978450,12645,0,1752921522,13001.49623415,25.696122720000858,53294.49314880001 2025-07-19,10:38:44.000,200,10978412,12925,0,1752921523,13001.482761529995,25.611533160001272,53294.51411016001 2025-07-19,10:38:45.000,200,10978423,12485,0,1752921524,13001.42887104999,25.590385770003195,53294.46520032001 2025-07-19,10:38:46.000,200,10978442,12925,0,1752921525,13001.44907997999,25.519894470002328,53294.388342 2025-07-19,10:38:47.000,200,10978432,12565,0,1752921526,13001.41539843,25.49874708000425,53294.402316240004 2025-07-19,10:38:48.000,200,10978421,12805,0,1752921527,13001.41539843,25.4423540400021,53294.39532912001 2025-07-19,10:38:49.000,200,10978411,12725,0,1752921528,13001.42887104999,25.385960999999952,53294.37436776001 2025-07-19,10:38:50.000,200,10978405,12845,0,1752921529,13001.38845318999,25.357764480002515,53294.36039352 2025-07-19,10:38:51.000,200,10978409,12725,0,1752921530,13001.354771639999,25.322518829998444,53294.33943216 2025-07-19,10:38:52.000,200,10978396,12605,0,1752921531,13001.36824425999,25.329567959997803,53294.304496560006 2025-07-19,10:38:53.000,200,10978419,12605,0,1752921532,13001.307617469989,25.315469699999085,53294.29052232 2025-07-19,10:38:54.000,200,10978431,12965,0,1752921533,13001.267199609989,25.294322310001007,53294.24859960001 2025-07-19,10:38:55.000,200,10978394,13285,0,1752921534,13001.32782639999,25.308420569999726,53294.26257384 2025-07-19,10:38:56.000,200,10978437,12925,0,1752921535,13001.260463299994,25.308420569999726,53294.234625360004 2025-07-19,10:38:57.000,200,10978447,12605,0,1752921536,13001.179627579993,25.244978399998217,53294.22763824001 2025-07-19,10:38:58.000,200,10978414,12725,0,1752921537,13001.078582929993,25.195634490002703,53294.22763824001 2025-07-19,10:38:59.000,200,10978406,12765,0,1752921538,13001.038165069993,25.139241450000554,53294.283535200004 2025-07-19,10:39:00.000,200,10978374,12805,0,1752921539,13001.044901380003,25.05465189000097,53294.16475416 2025-07-19,10:39:01.000,200,10978419,12685,0,1752921540,13001.011219829998,25.03350450000289,53294.19270264 2025-07-19,10:39:02.000,200,10978399,12605,0,1752921541,13000.937120419992,24.99120971999946,53294.24161248 2025-07-19,10:39:03.000,200,10978393,12845,0,1752921542,13000.896702559992,24.963013200002024,53294.15776704001 2025-07-19,10:39:04.000,200,10978425,12765,0,1752921543,13000.883229940002,24.963013200002024,53294.12981856001 2025-07-19,10:39:05.000,200,10978446,12925,0,1752921544,13000.863021010002,24.948914940003306,53294.115844320004 2025-07-19,10:39:06.000,200,10978405,12805,0,1752921545,13000.829339459997,24.955964070002665,53294.136805680006 2025-07-19,10:39:07.000,200,10978455,12805,0,1752921546,13000.802394220002,24.913669289999234,53294.1437928 2025-07-19,10:39:08.000,200,10978392,12725,0,1752921547,13000.761976360001,24.843177989998367,53294.15077992 2025-07-19,10:39:09.000,200,10978439,12925,0,1752921548,13000.728294809996,24.85727625000436,53294.0739216 2025-07-19,10:39:10.000,200,10978419,12765,0,1752921549,13000.701349570001,24.850227119997726,53294.066934480004 2025-07-19,10:39:11.000,200,10978418,12805,0,1752921550,13000.674404329991,24.87137451000308,53294.115844320004 2025-07-19,10:39:12.000,200,10978398,12685,0,1752921551,13000.613777539991,24.82203060000029,53294.12283144 2025-07-19,10:39:13.000,200,10978387,12805,0,1752921552,13000.55988706,24.793834080002853,53294.087895840006 2025-07-19,10:39:14.000,200,10978430,12965,0,1752921553,13000.53967813,24.800883210002212,53294.08090872001 2025-07-19,10:39:15.000,200,10978409,12885,0,1752921554,13000.53294181999,24.779735820004134,53294.10187008 2025-07-19,10:39:16.000,200,10978443,12605,0,1752921555,13000.526205509996,24.75858842999878,53294.115844320004 2025-07-19,10:39:17.000,200,10978461,12845,0,1752921556,13000.55315074999,24.69514626000455,53294.10885720001 2025-07-19,10:39:18.000,200,10978421,12845,0,1752921557,13000.566623369996,24.737441040000704,53294.10187008 2025-07-19,10:39:19.000,200,10978408,12605,0,1752921558,13000.55988706,24.702195390003908,53294.12981856001 2025-07-19,10:39:20.000,200,10978355,12925,0,1752921559,13000.60030492,24.744490170000063,53294.12981856001 2025-07-19,10:39:21.000,200,10978385,12765,0,1752921560,13000.593568609991,24.723342780001985,53294.12981856001 2025-07-19,10:39:22.000,200,10978408,12885,0,1752921561,13000.586832299996,24.673998869999195,53294.12981856001 2025-07-19,10:39:23.000,200,10978411,13165,0,1752921562,13000.62051385,24.610556699997687,53294.234625360004 2025-07-19,10:39:24.000,200,10978437,12925,0,1752921563,13000.660931710001,24.58236018000025,53294.19968976 2025-07-19,10:39:25.000,200,10978414,12765,0,1752921564,13000.701349570001,24.57531105000089,53294.26956096 2025-07-19,10:39:26.000,200,10978425,12845,0,1752921565,13000.721558500001,24.57531105000089,53294.24859960001 2025-07-19,10:39:27.000,200,10978359,12685,0,1752921566,13000.755240049992,24.518918009998742,53294.29052232 2025-07-19,10:39:28.000,200,10978386,12445,0,1752921567,13000.721558500001,24.42023019000044,53294.255586720006 2025-07-19,10:39:29.000,200,10978447,12805,0,1752921568,13000.795657909992,24.434328449999157,53294.353406400005 2025-07-19,10:39:30.000,200,10978422,12765,0,1752921569,13000.822603150002,24.45547584000451,53294.34641928001 2025-07-19,10:39:31.000,200,10978402,13045,0,1752921570,13000.856284699992,24.434328449999157,53294.37436776001 2025-07-19,10:39:32.000,200,10978414,12565,0,1752921571,13000.883229940002,24.46252497000387,53294.451226080004 2025-07-19,10:39:33.000,200,10978438,12925,0,1752921572,13000.883229940002,24.46957410000323,53294.46520032001 2025-07-19,10:39:34.000,200,10978391,12805,0,1752921573,13000.829339459997,24.41318106000108,53294.50712304 2025-07-19,10:39:35.000,200,10978402,12845,0,1752921574,13000.916911489992,24.41318106000108,53294.54904576 2025-07-19,10:39:36.000,200,10978426,12605,0,1752921575,13000.957329349993,24.42023019000044,53294.5979556 2025-07-19,10:39:37.000,200,10978410,12885,0,1752921576,13001.017956139993,24.441377579998516,53294.64686544 2025-07-19,10:39:38.000,200,10978431,13045,0,1752921577,13001.085319239988,24.476623230002588,53294.7027624 2025-07-19,10:39:39.000,200,10978402,12565,0,1752921578,13001.172891269998,24.483672360001947,53294.72372376 2025-07-19,10:39:40.000,200,10978409,12565,0,1752921579,13001.213309129998,24.45547584000451,53294.758659360006 2025-07-19,10:39:41.000,200,10978423,12925,0,1752921580,13001.280672229994,24.490721490001306,53294.8425048 2025-07-19,10:39:42.000,200,10978379,12645,0,1752921581,13001.354771639999,24.511868879999383,53294.8425048 2025-07-19,10:39:43.000,200,10978417,12645,0,1752921582,13001.41539843,24.5259671399981,53294.91936312001 2025-07-19,10:39:44.000,200,10978345,12925,0,1752921583,13001.43560736,24.554163660002814,53294.9822472 2025-07-19,10:39:45.000,200,10978418,12925,0,1752921584,13001.45581629,24.533016270004737,53295.03814416 2025-07-19,10:39:46.000,200,10978369,12525,0,1752921585,13001.52991569999,24.518918009998742,53295.08705400001 2025-07-19,10:39:47.000,200,10978397,12845,0,1752921586,13001.543388319995,24.476623230002588,53295.1569252 2025-07-19,10:39:48.000,200,10978405,12845,0,1752921587,13001.53665201,24.476623230002588,53295.16391232001 2025-07-19,10:39:49.000,200,10978349,12605,0,1752921588,13001.57033355999,24.45547584000451,53295.21282216001 2025-07-19,10:39:50.000,200,10978443,12805,0,1752921589,13001.5972788,24.490721490001306,53295.30365472001 2025-07-19,10:39:51.000,200,10978414,12885,0,1752921590,13001.61075141999,24.434328449999157,53295.359551680005 2025-07-19,10:39:52.000,200,10978393,12845,0,1752921591,13001.55012462999,24.41318106000108,53295.37352592 2025-07-19,10:39:53.000,200,10978410,12685,0,1752921592,13001.57706987,24.37088627999765,53295.43641 2025-07-19,10:39:54.000,200,10978430,12925,0,1752921593,13001.604015109995,24.34973888999957,53295.42243576001 2025-07-19,10:39:55.000,200,10978391,12685,0,1752921594,13001.624224039995,24.392033670003002,53295.478332720006 2025-07-19,10:39:56.000,200,10978394,12845,0,1752921595,13001.604015109995,24.37088627999765,53295.44339712 2025-07-19,10:39:57.000,200,10978418,12605,0,1752921596,13001.53665201,24.36383714999829,53295.48531984 2025-07-19,10:39:58.000,200,10978493,12805,0,1752921597,13001.482761529995,24.314493240002776,53295.49230696 2025-07-19,10:39:59.000,200,10978436,12885,0,1752921598,13001.51644308,24.307444110003416,53295.5412168 2025-07-19,10:40:00.000,200,10978454,12965,0,1752921599,13001.55012462999,24.328591500001494,53295.576152400005 2025-07-19,10:40:01.000,200,10978378,12885,0,1752921600,13001.55012462999,24.286296719998063,53295.63204936 2025-07-19,10:40:02.000,200,10978408,12965,0,1752921601,13001.47602522,24.293345850004698,53295.61807512001 2025-07-19,10:40:03.000,200,10978395,12645,0,1752921602,13001.44907997999,24.24400194000191,53295.65999784 2025-07-19,10:40:04.000,200,10978351,12885,0,1752921603,13001.38845318999,24.208756289997837,53295.72288192 2025-07-19,10:40:05.000,200,10978419,12845,0,1752921604,13001.354771639999,24.17351064000104,53295.65301072 2025-07-19,10:40:06.000,200,10978399,13005,0,1752921605,13001.314353779999,24.131215860004886,53295.70192056 2025-07-19,10:40:07.000,200,10978428,12685,0,1752921606,13001.240254369994,24.103019340000174,53295.70890768 2025-07-19,10:40:08.000,200,10978413,12805,0,1752921607,13001.172891269998,24.074822820002737,53295.67397208 2025-07-19,10:40:09.000,200,10978400,12805,0,1752921608,13001.119000789993,24.088921080001455,53295.63204936 2025-07-19,10:40:10.000,200,10978402,12645,0,1752921609,13001.125737099988,24.103019340000174,53295.63204936 2025-07-19,10:40:11.000,200,10978396,12725,0,1752921610,13001.085319239988,24.074822820002737,53295.66698496001 2025-07-19,10:40:12.000,200,10978423,12845,0,1752921611,13001.078582929993,24.103019340000174,53295.58313952 2025-07-19,10:40:13.000,200,10978398,13005,0,1752921612,13000.997747209993,24.145314120003604,53295.67397208 2025-07-19,10:40:14.000,200,10978398,12725,0,1752921613,13000.910175179997,24.145314120003604,53295.646023600006 2025-07-19,10:40:15.000,200,10978425,12925,0,1752921614,13000.896702559992,24.095970210000814,53295.646023600006 2025-07-19,10:40:16.000,200,10978434,12765,0,1752921615,13000.883229940002,24.032528039999306,53295.60410088 2025-07-19,10:40:17.000,200,10978415,12645,0,1752921616,13000.889966249997,24.05367543000466,53295.63204936 2025-07-19,10:40:18.000,200,10978396,12605,0,1752921617,13000.809130529997,24.088921080001455,53295.54820392001 2025-07-19,10:40:19.000,200,10978409,12605,0,1752921618,13000.802394220002,24.18760889999976,53295.625062240004 2025-07-19,10:40:20.000,200,10978402,12725,0,1752921619,13000.761976360001,24.17351064000104,53295.611088 2025-07-19,10:40:21.000,200,10978420,12725,0,1752921620,13000.714822189992,24.152363250002963,53295.576152400005 2025-07-19,10:40:22.000,200,10978428,13125,0,1752921621,13000.708085879996,24.1805597700004,53295.59012664001 2025-07-19,10:40:23.000,200,10978409,12485,0,1752921622,13000.687876949996,24.258100200000627,53295.611088 2025-07-19,10:40:24.000,200,10978405,13005,0,1752921623,13000.660931710001,24.35678801999893,53295.53422968 2025-07-19,10:40:25.000,200,10978432,12885,0,1752921624,13000.640722780001,24.441377579998516,53295.625062240004 2025-07-19,10:40:26.000,200,10978392,12805,0,1752921625,13000.62051385,24.441377579998516,53295.56916528001 2025-07-19,10:40:27.000,200,10978408,12725,0,1752921626,13000.593568609991,24.46957410000323,53295.56916528001 2025-07-19,10:40:28.000,200,10978417,12685,0,1752921627,13000.62051385,24.533016270004737,53295.56916528001 2025-07-19,10:40:29.000,200,10978420,12485,0,1752921628,13000.640722780001,24.58236018000025,53295.61807512001 2025-07-19,10:40:30.000,200,10978426,12805,0,1752921629,13000.674404329991,24.59645843999897,53295.597113760006 2025-07-19,10:40:31.000,200,10978437,12845,0,1752921630,13000.701349570001,24.64580235000176,53295.611088 2025-07-19,10:40:32.000,200,10978464,12845,0,1752921631,13000.721558500001,24.716293650002626,53295.63204936 2025-07-19,10:40:33.000,200,10978393,13045,0,1752921632,13000.782185290002,24.793834080002853,53295.65301072 2025-07-19,10:40:34.000,200,10978401,12725,0,1752921633,13000.822603150002,24.885472770001797,53295.646023600006 2025-07-19,10:40:35.000,200,10978445,12845,0,1752921634,13000.829339459997,24.913669289999234,53295.63903648001 2025-07-19,10:40:36.000,200,10978395,12725,0,1752921635,13000.782185290002,24.927767549997952,53295.63204936 2025-07-19,10:40:37.000,200,10978428,13005,0,1752921636,13000.748503739997,24.955964070002665,53295.6809592 2025-07-19,10:40:38.000,200,10978406,12965,0,1752921637,13000.775448979992,25.019406240004173,53295.66698496001 2025-07-19,10:40:39.000,200,10978458,13005,0,1752921638,13000.761976360001,25.089897539997764,53295.68794632001 2025-07-19,10:40:40.000,200,10978385,12845,0,1752921639,13000.654195399991,25.0969466700044,53295.70890768 2025-07-19,10:40:41.000,200,10978447,12805,0,1752921640,13000.566623369996,25.089897539997764,53295.65999784 2025-07-19,10:40:42.000,200,10978428,12605,0,1752921641,13000.49926027,25.111044930003118,53295.70192056 2025-07-19,10:40:43.000,200,10978402,12765,0,1752921642,13000.425160859995,25.118094060002477,53295.65301072 2025-07-19,10:40:44.000,200,10978430,12805,0,1752921643,13000.35106144999,25.153339709999273,53295.694933440005 2025-07-19,10:40:45.000,200,10978352,12885,0,1752921644,13000.283698349995,25.181536230003985,53295.63903648001 2025-07-19,10:40:46.000,200,10978394,12845,0,1752921645,13000.202862629994,25.195634490002703,53295.63204936 2025-07-19,10:40:47.000,200,10978439,12685,0,1752921646,13000.10855428999,25.16038883999863,53295.65999784 2025-07-19,10:40:48.000,200,10978392,12685,0,1752921647,13000.054663809999,25.174487100004626,53295.59012664001 2025-07-19,10:40:49.000,200,10978391,12645,0,1752921648,13000.041191189994,25.153339709999273,53295.625062240004 2025-07-19,10:40:50.000,200,10978397,12885,0,1752921649,12999.967091779989,25.244978399998217,53295.54820392001 2025-07-19,10:40:51.000,200,10978478,12685,0,1752921650,12999.859310819993,25.27317492000293,53295.51326832 2025-07-19,10:40:52.000,200,10978413,12725,0,1752921651,12999.791947719998,25.294322310001007,53295.43641 2025-07-19,10:40:53.000,200,10978411,12805,0,1752921652,12999.697639379992,25.27317492000293,53295.43641 2025-07-19,10:40:54.000,200,10978363,12725,0,1752921653,12999.589858419997,25.26612579000357,53295.40147440001 2025-07-19,10:40:55.000,200,10978434,12845,0,1752921654,12999.542704250001,25.301371440000366,53295.42243576001 2025-07-19,10:40:56.000,200,10978470,12685,0,1752921655,12999.509022699996,25.336617090004438,53295.31762896 2025-07-19,10:40:57.000,200,10978448,12845,0,1752921656,12999.455132219991,25.329567959997803,53295.34557744 2025-07-19,10:40:58.000,200,10978447,12765,0,1752921657,12999.394505429991,25.343666220003797,53295.31762896 2025-07-19,10:40:59.000,200,10978378,12685,0,1752921658,12999.34061495,25.385960999999952,53295.26871912 2025-07-19,10:41:00.000,200,10978450,12645,0,1752921659,12999.30019709,25.4423540400021,53295.240770640004 2025-07-19,10:41:01.000,200,10978413,12565,0,1752921660,12999.2395703,25.541041860000405,53295.18487368001 2025-07-19,10:41:02.000,200,10978437,12845,0,1752921661,12999.19241612999,25.533992730001046,53295.18487368001 2025-07-19,10:41:03.000,200,10978451,12925,0,1752921662,12999.17894351,25.519894470002328,53295.10801536 2025-07-19,10:41:04.000,200,10978427,12765,0,1752921663,12999.165470889995,25.526943600001687,53295.03115704 2025-07-19,10:41:05.000,200,10978421,12765,0,1752921664,12999.17894351,25.562189249998482,53295.094041120006 2025-07-19,10:41:06.000,200,10978419,12925,0,1752921665,12999.17894351,25.583336640003836,53295.06609264001 2025-07-19,10:41:07.000,200,10978466,12605,0,1752921666,12999.19915244,25.526943600001687,53295.03115704 2025-07-19,10:41:08.000,200,10978423,12645,0,1752921667,12999.19241612999,25.541041860000405,53294.975260080006 2025-07-19,10:41:09.000,200,10978410,12925,0,1752921668,12999.19241612999,25.555140119999123,53295.024169920005 2025-07-19,10:41:10.000,200,10978466,12885,0,1752921669,12999.17220719999,25.477599689998897,53294.96128584 2025-07-19,10:41:11.000,200,10978428,12885,0,1752921670,12999.15873458,25.435304910002742,53294.91936312001 2025-07-19,10:41:12.000,200,10978451,12845,0,1752921671,12999.125053029995,25.39301012999931,53294.87744040001 2025-07-19,10:41:13.000,200,10978476,12765,0,1752921672,12999.07789886,25.364813610001875,53294.88442752 2025-07-19,10:41:14.000,200,10978408,12765,0,1752921673,12999.15199826999,25.322518829998444,53294.81455632 2025-07-19,10:41:15.000,200,10978422,13045,0,1752921674,12999.19915244,25.27317492000293,53294.84949192001 2025-07-19,10:41:16.000,200,10978394,12685,0,1752921675,12999.25304291999,25.202683620002063,53294.81455632 2025-07-19,10:41:17.000,200,10978426,12965,0,1752921676,12999.27998816,25.16743796999799,53294.87045328 2025-07-19,10:41:18.000,200,10978411,12685,0,1752921677,12999.30019709,25.16038883999863,53294.82154344 2025-07-19,10:41:19.000,200,10978404,12845,0,1752921678,12999.29346077999,25.16038883999863,53294.807569200006 2025-07-19,10:41:20.000,200,10978410,12605,0,1752921679,12999.33387863999,25.118094060002477,53294.83551768 2025-07-19,10:41:21.000,200,10978445,12965,0,1752921680,12999.40124174,25.04760276000161,53294.84949192001 2025-07-19,10:41:22.000,200,10978471,12725,0,1752921681,12999.40124174,25.04760276000161,53294.8425048 2025-07-19,10:41:23.000,200,10978404,12885,0,1752921682,12999.414714359991,25.082848409998405,53294.82154344 2025-07-19,10:41:24.000,200,10978432,12645,0,1752921683,12999.394505429991,25.061701020000328,53294.79359496 2025-07-19,10:41:25.000,200,10978431,12645,0,1752921684,12999.455132219991,25.05465189000097,53294.81455632 2025-07-19,10:41:26.000,200,10978452,12685,0,1752921685,12999.428186979996,25.04055363000225,53294.83551768 2025-07-19,10:41:27.000,200,10978413,12765,0,1752921686,12999.407978049996,25.068750149999687,53294.84949192001 2025-07-19,10:41:28.000,200,10978448,12685,0,1752921687,12999.38103281,25.061701020000328,53294.82154344 2025-07-19,10:41:29.000,200,10978443,13125,0,1752921688,12999.475341149991,25.082848409998405,53294.87045328 2025-07-19,10:41:30.000,200,10978403,12885,0,1752921689,12999.522495320001,25.068750149999687,53294.856479040005 2025-07-19,10:41:31.000,200,10978395,12725,0,1752921690,12999.515759009992,25.04055363000225,53294.856479040005 2025-07-19,10:41:32.000,200,10978439,12765,0,1752921691,12999.468604839996,24.99825884999882,53294.912376 2025-07-19,10:41:33.000,200,10978450,12685,0,1752921692,12999.583122110002,25.012357110004814,53294.89141464 2025-07-19,10:41:34.000,200,10978449,12925,0,1752921693,12999.616803659992,24.99120971999946,53294.954298720004 2025-07-19,10:41:35.000,200,10978381,12925,0,1752921694,12999.630276279997,24.970062330001383,53294.96827296001 2025-07-19,10:41:36.000,200,10978449,12765,0,1752921695,12999.630276279997,24.963013200002024,53294.9822472 2025-07-19,10:41:37.000,200,10978459,12605,0,1752921696,12999.603331040002,24.948914940003306,53295.00320856 2025-07-19,10:41:38.000,200,10978488,12845,0,1752921697,12999.643748900002,24.941865810003947,53295.04513128001 2025-07-19,10:41:39.000,200,10978427,12965,0,1752921698,12999.684166760002,24.948914940003306,53295.024169920005 2025-07-19,10:41:40.000,200,10978420,12685,0,1752921699,12999.690903069997,24.963013200002024,53295.03115704 2025-07-19,10:41:41.000,200,10978426,12605,0,1752921700,12999.717848309992,24.955964070002665,53295.0521184 2025-07-19,10:41:42.000,200,10978442,12765,0,1752921701,12999.724584620002,24.913669289999234,53295.10801536 2025-07-19,10:41:43.000,200,10978474,12885,0,1752921702,12999.738057239992,24.86432538000372,53295.08006688 2025-07-19,10:41:44.000,200,10978411,12565,0,1752921703,12999.765002480002,24.836128859999008,53295.13596384001 2025-07-19,10:41:45.000,200,10978433,13125,0,1752921704,12999.812156649998,24.793834080002853,53295.23378352001 2025-07-19,10:41:46.000,200,10978390,12805,0,1752921705,12999.832365579998,24.772686690004775,53295.23378352001 2025-07-19,10:41:47.000,200,10978410,12845,0,1752921706,12999.852574509998,24.75858842999878,53295.20583504 2025-07-19,10:41:48.000,200,10978422,12965,0,1752921707,12999.832365579998,24.681047999998555,53295.21980928 2025-07-19,10:41:49.000,200,10978407,12645,0,1752921708,12999.899728679993,24.603507569998328,53295.25474488001 2025-07-19,10:41:50.000,200,10978407,13005,0,1752921709,12999.886256059988,24.58236018000025,53295.28269336001 2025-07-19,10:41:51.000,200,10978379,12605,0,1752921710,12999.899728679993,24.59645843999897,53295.28269336001 2025-07-19,10:41:52.000,200,10978416,13125,0,1752921711,12999.933410229998,24.610556699997687,53295.33160320001 2025-07-19,10:41:53.000,200,10978450,12605,0,1752921712,12999.987300709989,24.57531105000089,53295.34557744 2025-07-19,10:41:54.000,200,10978427,12885,0,1752921713,12999.980564399993,24.568261920001532,53295.34557744 2025-07-19,10:41:55.000,200,10978425,13005,0,1752921714,12999.967091779989,24.59645843999897,53295.33859032 2025-07-19,10:41:56.000,200,10978438,12605,0,1752921715,12999.919937609993,24.58236018000025,53295.40147440001 2025-07-19,10:41:57.000,200,10978424,12725,0,1752921716,12999.886256059988,24.59645843999897,53295.39448728 2025-07-19,10:41:58.000,200,10978425,12765,0,1752921717,12999.852574509998,24.57531105000089,53295.41544864 2025-07-19,10:41:59.000,200,10978446,12845,0,1752921718,12999.778475099993,24.5259671399981,53295.42243576001 2025-07-19,10:42:00.000,200,10978426,12805,0,1752921719,12999.812156649998,24.476623230002588,53295.429422880006 2025-07-19,10:42:01.000,200,10978405,12605,0,1752921720,12999.818892959993,24.483672360001947,53295.429422880006 2025-07-19,10:42:02.000,200,10978399,12525,0,1752921721,12999.825629270003,24.476623230002588,53295.48531984 2025-07-19,10:42:03.000,200,10978431,12965,0,1752921722,12999.818892959993,24.476623230002588,53295.5412168 2025-07-19,10:42:04.000,200,10978427,12725,0,1752921723,12999.906464989988,24.483672360001947,53295.527242560005 2025-07-19,10:42:05.000,200,10978374,12445,0,1752921724,12999.940146539993,24.45547584000451,53295.58313952 2025-07-19,10:42:06.000,200,10978416,12845,0,1752921725,12999.973828089998,24.42023019000044,53295.597113760006 2025-07-19,10:42:07.000,200,10978447,12565,0,1752921726,12999.960355469993,24.41318106000108,53295.611088 2025-07-19,10:42:08.000,200,10978443,12965,0,1752921727,13000.020982259994,24.476623230002588,53295.60410088 2025-07-19,10:42:09.000,200,10978472,12525,0,1752921728,13000.068136429989,24.448426709997875,53295.611088 2025-07-19,10:42:10.000,200,10978384,12965,0,1752921729,13000.12876321999,24.483672360001947,53295.65301072 2025-07-19,10:42:11.000,200,10978421,12765,0,1752921730,13000.202862629994,24.518918009998742,53295.73685616001 2025-07-19,10:42:12.000,200,10978412,12605,0,1752921731,13000.283698349995,24.533016270004737,53295.72986904 2025-07-19,10:42:13.000,200,10978461,12685,0,1752921732,13000.27022572999,24.561212790002173,53295.82768872 2025-07-19,10:42:14.000,200,10978465,12845,0,1752921733,13000.31064358999,24.59645843999897,53295.79974024 2025-07-19,10:42:15.000,200,10978408,12965,0,1752921734,13000.41842455,24.58236018000025,53295.862624320005 2025-07-19,10:42:16.000,200,10978375,12965,0,1752921735,13000.53294181999,24.561212790002173,53295.91852128 2025-07-19,10:42:17.000,200,10978374,12765,0,1752921736,13000.62051385,24.59645843999897,53295.89755992 2025-07-19,10:42:18.000,200,10978400,12885,0,1752921737,13000.782185290002,24.62465496000368,53295.96743112 2025-07-19,10:42:19.000,200,10978418,12765,0,1752921738,13000.883229940002,24.659900610000477,53296.03730232 2025-07-19,10:42:20.000,200,10978438,12845,0,1752921739,13000.937120419992,24.64580235000176,53296.100186400006 2025-07-19,10:42:21.000,200,10978437,13085,0,1752921740,13001.058373999993,24.64580235000176,53296.19101896001 2025-07-19,10:42:22.000,200,10978345,12725,0,1752921741,13001.213309129998,24.63170409000304,53296.26089016001 2025-07-19,10:42:23.000,200,10978426,12765,0,1752921742,13001.32782639999,24.59645843999897,53296.33076136 2025-07-19,10:42:24.000,200,10978423,13005,0,1752921743,13001.401925809994,24.62465496000368,53296.42858104001 2025-07-19,10:42:25.000,200,10978463,12605,0,1752921744,13001.42887104999,24.58940930999961,53296.42858104001 2025-07-19,10:42:26.000,200,10978402,12765,0,1752921745,13001.47602522,24.58940930999961,53296.51242648 2025-07-19,10:42:27.000,200,10978365,12885,0,1752921746,13001.53665201,24.58236018000025,53296.62422040001 2025-07-19,10:42:28.000,200,10978393,12765,0,1752921747,13001.57033355999,24.533016270004737,53296.67313024001 2025-07-19,10:42:29.000,200,10978446,12805,0,1752921748,13001.55012462999,24.57531105000089,53296.749988560005 2025-07-19,10:42:30.000,200,10978476,12965,0,1752921749,13001.53665201,24.568261920001532,53296.868769600005 2025-07-19,10:42:31.000,200,10978425,12605,0,1752921750,13001.49623415,24.568261920001532,53296.9037052 2025-07-19,10:42:32.000,200,10978393,12805,0,1752921751,13001.482761529995,24.547114530003455,53296.987550640006 2025-07-19,10:42:33.000,200,10978368,12805,0,1752921752,13001.46928890999,24.483672360001947,53297.02248624 2025-07-19,10:42:34.000,200,10978438,12765,0,1752921753,13001.442343669994,24.490721490001306,53297.09235744 2025-07-19,10:42:35.000,200,10978429,12485,0,1752921754,13001.422134739994,24.441377579998516,53297.204151360005 2025-07-19,10:42:36.000,200,10978415,12645,0,1752921755,13001.42887104999,24.377935410004284,53297.19716424001 2025-07-19,10:42:37.000,200,10978424,12725,0,1752921756,13001.45581629,24.37088627999765,53297.22511272001 2025-07-19,10:42:38.000,200,10978414,12965,0,1752921757,13001.462552599995,24.384984540003643,53297.26703544001 2025-07-19,10:42:39.000,200,10978440,12765,0,1752921758,13001.462552599995,24.36383714999829,53297.35088088 2025-07-19,10:42:40.000,200,10978451,12605,0,1752921759,13001.422134739994,24.35678801999893,53297.371842240005 2025-07-19,10:42:41.000,200,10978411,12885,0,1752921760,13001.40866211999,24.342689760000212,53297.44171344001 2025-07-19,10:42:42.000,200,10978387,12685,0,1752921761,13001.381716879994,24.22285455000383,53297.41376496001 2025-07-19,10:42:43.000,200,10978352,13045,0,1752921762,13001.321090089994,24.152363250002963,53297.53254600001 2025-07-19,10:42:44.000,200,10978433,12765,0,1752921763,13001.260463299994,24.06072456000402,53297.48363616001 2025-07-19,10:42:45.000,200,10978374,12605,0,1752921764,13001.213309129998,23.976135000004433,53297.55350736 2025-07-19,10:42:46.000,200,10978383,12925,0,1752921765,13001.213309129998,23.94088935000036,53297.60241720001 2025-07-19,10:42:47.000,200,10978434,12885,0,1752921766,13001.233518059998,23.884496309998212,53297.5674816 2025-07-19,10:42:48.000,200,10978486,13005,0,1752921767,13001.112264479998,23.82810327000334,53297.60241720001 2025-07-19,10:42:49.000,200,10978442,12925,0,1752921768,13001.139209719993,23.750562840003113,53297.59543008 2025-07-19,10:42:50.000,200,10978468,13005,0,1752921769,13001.172891269998,23.71531718999904,53297.658314160006 2025-07-19,10:42:51.000,200,10978419,12725,0,1752921770,13001.220045439994,23.637776759998815,53297.72818536001 2025-07-19,10:42:52.000,200,10978387,12645,0,1752921771,13001.253726989999,23.55318719999923,53297.67927552001 2025-07-19,10:42:53.000,200,10978405,12805,0,1752921772,13001.226781749989,23.468597639999643,53297.7421596 2025-07-19,10:42:54.000,200,10978427,12765,0,1752921773,13001.246990679989,23.36990982000134,53297.8120308 2025-07-19,10:42:55.000,200,10978393,12765,0,1752921774,13001.287408539989,23.299418520000472,53297.805043680004 2025-07-19,10:42:56.000,200,10978399,12685,0,1752921775,13001.341299019994,23.19368157000281,53297.826005040006 2025-07-19,10:42:57.000,200,10978389,12805,0,1752921776,13001.381716879994,23.13728853000066,53297.83299216 2025-07-19,10:42:58.000,200,10978401,12685,0,1752921777,13001.381716879994,23.052698970001074,53297.89587624001 2025-07-19,10:42:59.000,200,10978379,12685,0,1752921778,13001.374980569999,23.059748100000434,53297.881902 2025-07-19,10:43:00.000,200,10978352,12845,0,1752921779,13001.442343669994,23.031551580002997,53297.923824720005 2025-07-19,10:43:01.000,200,10978413,12765,0,1752921780,13001.43560736,22.982207670000207,53297.9517732 2025-07-19,10:43:02.000,200,10978441,12645,0,1752921781,13001.401925809994,22.9187654999987,53297.89587624001 2025-07-19,10:43:03.000,200,10978397,12445,0,1752921782,13001.41539843,22.84827419999783,53297.972734560004 2025-07-19,10:43:04.000,200,10978392,12765,0,1752921783,13001.42887104999,22.84827419999783,53297.94478608001 2025-07-19,10:43:05.000,200,10978407,12685,0,1752921784,13001.462552599995,22.77778290000424,53297.97972168 2025-07-19,10:43:06.000,200,10978421,12845,0,1752921785,13001.43560736,22.72138986000209,53298.07055424 2025-07-19,10:43:07.000,200,10978414,12565,0,1752921786,13001.49623415,22.700242470004014,53298.07055424 2025-07-19,10:43:08.000,200,10978373,12485,0,1752921787,13001.50970676999,22.657947690000583,53298.07055424 2025-07-19,10:43:09.000,200,10978391,12605,0,1752921788,13001.543388319995,22.643849430001865,53298.07055424 2025-07-19,10:43:10.000,200,10978409,13005,0,1752921789,13001.55012462999,22.615652910004428,53298.13343832001 2025-07-19,10:43:11.000,200,10978417,12965,0,1752921790,13001.51644308,22.54516161000356,53298.161386800006 2025-07-19,10:43:12.000,200,10978374,12925,0,1752921791,13001.43560736,22.50286683000013,53298.140425440004 2025-07-19,10:43:13.000,200,10978426,12685,0,1752921792,13001.42887104999,22.460572050003975,53298.20330952001 2025-07-19,10:43:14.000,200,10978473,12845,0,1752921793,13001.40866211999,22.453522920004616,53298.21728376 2025-07-19,10:43:15.000,200,10978409,12645,0,1752921794,13001.442343669994,22.361884229998395,53298.23824512 2025-07-19,10:43:16.000,200,10978353,13125,0,1752921795,13001.462552599995,22.354835099999036,53298.20330952001 2025-07-19,10:43:17.000,200,10978395,12805,0,1752921796,13001.42887104999,22.368933359997754,53298.24523224 2025-07-19,10:43:18.000,200,10978411,12965,0,1752921797,13001.38845318999,22.368933359997754,53298.34305192 2025-07-19,10:43:19.000,200,10978424,12885,0,1752921798,13001.374980569999,22.31958945000224,53298.308116320004 2025-07-19,10:43:20.000,200,10978390,12925,0,1752921799,13001.354771639999,22.27729466999881,53298.35003904001 2025-07-19,10:43:21.000,200,10978431,12765,0,1752921800,13001.226781749989,22.227950760003296,53298.329077680006 2025-07-19,10:43:22.000,200,10978395,12965,0,1752921801,13001.119000789993,22.249098150001373,53298.36401328 2025-07-19,10:43:23.000,200,10978404,12685,0,1752921802,13001.058373999993,22.249098150001373,53298.37100040001 2025-07-19,10:43:24.000,200,10978422,12885,0,1752921803,13000.889966249997,22.298442060004163,53298.36401328 2025-07-19,10:43:25.000,200,10978382,12605,0,1752921804,13000.735031119992,22.291392930004804,53298.29414208 2025-07-19,10:43:26.000,200,10978460,12765,0,1752921805,13000.593568609991,22.27024553999945,53298.28715496 2025-07-19,10:43:27.000,200,10978437,12845,0,1752921806,13000.5194692,22.31254032000288,53298.23824512 2025-07-19,10:43:28.000,200,10978434,12645,0,1752921807,13000.364534069995,22.368933359997754,53298.2661936 2025-07-19,10:43:29.000,200,10978390,12605,0,1752921808,13000.23654418,22.44647378999798,53298.23125800001 2025-07-19,10:43:30.000,200,10978353,13005,0,1752921809,13000.095081669999,22.481719440002053,53298.1963224 2025-07-19,10:43:31.000,200,10978421,12685,0,1752921810,13000.014245949998,22.460572050003975,53298.1963224 2025-07-19,10:43:32.000,200,10978397,12725,0,1752921811,12999.913201299998,22.531063350004843,53298.09850272 2025-07-19,10:43:33.000,200,10978391,12645,0,1752921812,12999.812156649998,22.5381124800042,53298.08452848001 2025-07-19,10:43:34.000,200,10978384,12725,0,1752921813,12999.643748900002,22.55925987000228,53298.00767016 2025-07-19,10:43:35.000,200,10978380,12965,0,1752921814,12999.576385799992,22.55221074000292,53297.972734560004 2025-07-19,10:43:36.000,200,10978405,12765,0,1752921815,12999.428186979996,22.531063350004843,53297.91683760001 2025-07-19,10:43:37.000,200,10978426,12805,0,1752921816,12999.327142329996,22.566309000001638,53297.90286336 2025-07-19,10:43:38.000,200,10978456,12605,0,1752921817,12999.19915244,22.54516161000356,53297.85395352 2025-07-19,10:43:39.000,200,10978402,12765,0,1752921818,12999.07116254999,22.524014219998207,53297.76312096 2025-07-19,10:43:40.000,200,10978383,12885,0,1752921819,12998.99706314,22.54516161000356,53297.74914672001 2025-07-19,10:43:41.000,200,10978405,12885,0,1752921820,12998.896018489999,22.601554649998434,53297.64433992 2025-07-19,10:43:42.000,200,10978466,12845,0,1752921821,12998.808446459989,22.573358130000997,53297.60940432001 2025-07-19,10:43:43.000,200,10978443,12645,0,1752921822,12998.794973839998,22.573358130000997,53297.57446872 2025-07-19,10:43:44.000,200,10978345,12685,0,1752921823,12998.720874429993,22.601554649998434,53297.469661920004 2025-07-19,10:43:45.000,200,10978417,12725,0,1752921824,12998.613093469998,22.608603779997793,53297.45568768 2025-07-19,10:43:46.000,200,10978358,12965,0,1752921825,12998.505312510002,22.622702040003787,53297.38581648 2025-07-19,10:43:47.000,200,10978411,12565,0,1752921826,12998.404267860002,22.636800300002506,53297.322932400006 2025-07-19,10:43:48.000,200,10978459,12685,0,1752921827,12998.350377379997,22.601554649998434,53297.253061200005 2025-07-19,10:43:49.000,200,10978430,13005,0,1752921828,12998.303223210001,22.601554649998434,53297.21113848 2025-07-19,10:43:50.000,200,10978414,12805,0,1752921829,12998.276277969991,22.587456389999716,53297.1133188 2025-07-19,10:43:51.000,200,10978437,12725,0,1752921830,12998.296486899992,22.629751170003146,53297.09235744 2025-07-19,10:43:52.000,200,10978443,12925,0,1752921831,12998.289750589996,22.6720459499993,53297.02947336001 2025-07-19,10:43:53.000,200,10978340,12845,0,1752921832,12998.269541659996,22.6720459499993,53297.036460480005 2025-07-19,10:43:54.000,200,10978392,12845,0,1752921833,12998.269541659996,22.6720459499993,53296.99453776 2025-07-19,10:43:55.000,200,10978431,12765,0,1752921834,12998.215651179991,22.6720459499993,53296.95261504 2025-07-19,10:43:56.000,200,10978436,12765,0,1752921835,12998.175233319991,22.693193340004655,53296.95960216001 2025-07-19,10:43:57.000,200,10978433,13005,0,1752921836,12998.11460652999,22.749586379999528,53296.91069232001 2025-07-19,10:43:58.000,200,10978472,12725,0,1752921837,12998.06071605,22.749586379999528,53296.92466656 2025-07-19,10:43:59.000,200,10978418,12845,0,1752921838,12998.08092498,22.798930290002318,53296.92466656 2025-07-19,10:44:00.000,200,10978414,12845,0,1752921839,12998.09439759999,22.763684639998246,53296.80588552 2025-07-19,10:44:01.000,200,10978435,12765,0,1752921840,12998.107870219996,22.7848320300036,53296.819859760006 2025-07-19,10:44:02.000,200,10978416,12805,0,1752921841,12998.09439759999,22.805979420001677,53296.74300144001 2025-07-19,10:44:03.000,200,10978365,12765,0,1752921842,12998.12134284,22.798930290002318,53296.72204008001 2025-07-19,10:44:04.000,200,10978402,12845,0,1752921843,12998.134815459991,22.805979420001677,53296.77094992001 2025-07-19,10:44:05.000,200,10978436,13005,0,1752921844,12998.155024389991,22.77073377000488,53296.71505296 2025-07-19,10:44:06.000,200,10978419,13005,0,1752921845,12998.1617607,22.714340730002732,53296.78492416 2025-07-19,10:44:07.000,200,10978433,12685,0,1752921846,12998.148288079996,22.72138986000209,53296.701078720005 2025-07-19,10:44:08.000,200,10978400,13045,0,1752921847,12998.155024389991,22.77778290000424,53296.749988560005 2025-07-19,10:44:09.000,200,10978422,12645,0,1752921848,12998.215651179991,22.7848320300036,53296.70806584 2025-07-19,10:44:10.000,200,10978415,12645,0,1752921849,12998.323432140001,22.77073377000488,53296.68011736 2025-07-19,10:44:11.000,200,10978439,13205,0,1752921850,12998.384058930002,22.73548812000081,53296.73601432 2025-07-19,10:44:12.000,200,10978415,12565,0,1752921851,12998.363850000002,22.77778290000424,53296.749988560005 2025-07-19,10:44:13.000,200,10978420,12885,0,1752921852,12998.458158339992,22.77778290000424,53296.798898400004 2025-07-19,10:44:14.000,200,10978421,13005,0,1752921853,12998.458158339992,22.820077680000395,53296.819859760006 2025-07-19,10:44:15.000,200,10978400,12725,0,1752921854,12998.464894650002,22.834175939999113,53296.79191128001 2025-07-19,10:44:16.000,200,10978421,12765,0,1752921855,12998.478367269992,22.84827419999783,53296.78492416 2025-07-19,10:44:17.000,200,10978428,12845,0,1752921856,12998.424476790002,22.876470720002544,53296.798898400004 2025-07-19,10:44:18.000,200,10978456,12725,0,1752921857,12998.505312510002,22.890568980001262,53296.88973096001 2025-07-19,10:44:19.000,200,10978397,12885,0,1752921858,12998.545730370002,22.91171636999934,53296.84780824 2025-07-19,10:44:20.000,200,10978405,12645,0,1752921859,12998.565939300002,22.9187654999987,53296.87575672 2025-07-19,10:44:21.000,200,10978435,12725,0,1752921860,12998.559202989993,22.89761811000062,53296.92466656 2025-07-19,10:44:22.000,200,10978445,12765,0,1752921861,12998.545730370002,22.869421590003185,53296.92466656 2025-07-19,10:44:23.000,200,10978465,12965,0,1752921862,12998.586148230002,22.862372460003826,53296.93165368001 2025-07-19,10:44:24.000,200,10978421,12805,0,1752921863,12998.633302399998,22.862372460003826,53296.987550640006 2025-07-19,10:44:25.000,200,10978432,12885,0,1752921864,12998.660247639993,22.90466723999998,53297.01549912 2025-07-19,10:44:26.000,200,10978414,13045,0,1752921865,12998.673720259998,22.91171636999934,53296.99453776 2025-07-19,10:44:27.000,200,10978409,12725,0,1752921866,12998.734347049998,22.9187654999987,53297.12729304001 2025-07-19,10:44:28.000,200,10978403,12605,0,1752921867,12998.781501219994,22.883519850001903,53297.09934456001 2025-07-19,10:44:29.000,200,10978432,12885,0,1752921868,12998.815182769999,22.869421590003185,53297.16921576 2025-07-19,10:44:30.000,200,10978399,12805,0,1752921869,12998.794973839998,22.813028550001036,53297.19017712 2025-07-19,10:44:31.000,200,10978418,12645,0,1752921870,12998.768028599989,22.84827419999783,53297.21113848 2025-07-19,10:44:32.000,200,10978444,12965,0,1752921871,12998.754555979998,22.855323330004467,53297.23209984 2025-07-19,10:44:33.000,200,10978456,12845,0,1752921872,12998.720874429993,22.84827419999783,53297.26004832 2025-07-19,10:44:34.000,200,10978434,12805,0,1752921873,12998.687192879988,22.813028550001036,53297.29498392001 2025-07-19,10:44:35.000,200,10978428,13125,0,1752921874,12998.646775019988,22.749586379999528,53297.322932400006 2025-07-19,10:44:36.000,200,10978448,12965,0,1752921875,12998.666983949988,22.73548812000081,53297.36485512001 2025-07-19,10:44:37.000,200,10978414,12885,0,1752921876,12998.687192879988,22.643849430001865,53297.357868 2025-07-19,10:44:38.000,200,10978422,12805,0,1752921877,12998.741083359993,22.657947690000583,53297.39979072 2025-07-19,10:44:39.000,200,10978409,12885,0,1752921878,12998.734347049998,22.657947690000583,53297.43472632001 2025-07-19,10:44:40.000,200,10978455,12725,0,1752921879,12998.727610739988,22.657947690000583,53297.47664904 2025-07-19,10:44:41.000,200,10978412,12685,0,1752921880,12998.747819669989,22.636800300002506,53297.47664904 2025-07-19,10:44:42.000,200,10978392,13045,0,1752921881,12998.741083359993,22.580407260000356,53297.4976104 2025-07-19,10:44:43.000,200,10978387,13205,0,1752921882,12998.727610739988,22.5381124800042,53297.51158464001 2025-07-19,10:44:44.000,200,10978409,12805,0,1752921883,12998.660247639993,22.524014219998207,53297.51857176 2025-07-19,10:44:45.000,200,10978401,12645,0,1752921884,12998.606357160003,22.54516161000356,53297.52555888 2025-07-19,10:44:46.000,200,10978433,12765,0,1752921885,12998.559202989993,22.55925987000228,53297.60241720001 2025-07-19,10:44:47.000,200,10978447,12765,0,1752921886,12998.572675609998,22.524014219998207,53297.60940432001 2025-07-19,10:44:48.000,200,10978452,12605,0,1752921887,12998.599620849993,22.55925987000228,53297.637352800004 2025-07-19,10:44:49.000,200,10978435,12885,0,1752921888,12998.626566090003,22.524014219998207,53297.63036568001 2025-07-19,10:44:50.000,200,10978404,12805,0,1752921889,12998.660247639993,22.524014219998207,53297.63036568001 2025-07-19,10:44:51.000,200,10978458,12965,0,1752921890,12998.761292289993,22.50991595999949,53297.68626264 2025-07-19,10:44:52.000,200,10978433,12925,0,1752921891,12998.848864319989,22.5381124800042,53297.7421596 2025-07-19,10:44:53.000,200,10978422,12885,0,1752921892,12998.875809559999,22.474670310002693,53297.72119824 2025-07-19,10:44:54.000,200,10978417,12845,0,1752921893,12998.97011789999,22.453522920004616,53297.79106944 2025-07-19,10:44:55.000,200,10978449,12765,0,1752921894,12999.037481,22.453522920004616,53297.83997928 2025-07-19,10:44:56.000,200,10978397,13005,0,1752921895,12999.03074468999,22.404179010001826,53297.83997928 2025-07-19,10:44:57.000,200,10978391,13005,0,1752921896,12999.07116254999,22.368933359997754,53297.89587624001 2025-07-19,10:44:58.000,200,10978383,12725,0,1752921897,12999.07789886,22.368933359997754,53297.90985048 2025-07-19,10:44:59.000,200,10978432,12645,0,1752921898,12999.13852565,22.368933359997754,53297.95876032 2025-07-19,10:45:00.000,200,10978451,13005,0,1752921899,12999.09810779,22.347785969999677,53297.9517732 2025-07-19,10:45:01.000,200,10978415,12605,0,1752921900,12999.044217309995,22.340736840000318,53298.07754136 2025-07-19,10:45:02.000,200,10978396,12845,0,1752921901,12999.003799449994,22.291392930004804,53298.08452848001 2025-07-19,10:45:03.000,200,10978362,12605,0,1752921902,12998.983590519994,22.242049020002014,53298.11946408 2025-07-19,10:45:04.000,200,10978405,12885,0,1752921903,12998.99032682999,22.256147280000732,53298.14741256 2025-07-19,10:45:05.000,200,10978407,12445,0,1752921904,12999.01053575999,22.199754239998583,53298.20330952001 2025-07-19,10:45:06.000,200,10978365,12525,0,1752921905,12999.044217309995,22.234999890002655,53298.18933528 2025-07-19,10:45:07.000,200,10978452,13005,0,1752921906,12998.97685421,22.242049020002014,53298.22427088 2025-07-19,10:45:08.000,200,10978393,13165,0,1752921907,12998.94990896999,22.28434379999817,53298.21728376 2025-07-19,10:45:09.000,200,10978422,12605,0,1752921908,12998.869073249989,22.242049020002014,53298.28016784001 2025-07-19,10:45:10.000,200,10978438,12725,0,1752921909,12998.815182769999,22.234999890002655,53298.32209056001 2025-07-19,10:45:11.000,200,10978415,12605,0,1752921910,12998.741083359993,22.185655979999865,53298.28715496 2025-07-19,10:45:12.000,200,10978431,12605,0,1752921911,12998.761292289993,22.199754239998583,53298.36401328 2025-07-19,10:45:13.000,200,10978395,12885,0,1752921912,12998.808446459989,22.171557720001147,53298.34305192 2025-07-19,10:45:14.000,200,10978397,12965,0,1752921913,12998.808446459989,22.129262939997716,53298.41292312 2025-07-19,10:45:15.000,200,10978415,12885,0,1752921914,12998.828655389989,22.10811554999964,53298.44087160001 2025-07-19,10:45:16.000,200,10978432,12965,0,1752921915,12998.828655389989,22.10811554999964,53298.45484584 2025-07-19,10:45:17.000,200,10978416,12925,0,1752921916,12998.842128009994,22.04467337999813,53298.5107428 2025-07-19,10:45:18.000,200,10978442,12525,0,1752921917,12998.808446459989,22.009427730001335,53298.5107428 2025-07-19,10:45:19.000,200,10978451,12765,0,1752921918,12998.747819669989,22.03762424999877,53298.53170416 2025-07-19,10:45:20.000,200,10978422,12885,0,1752921919,12998.815182769999,22.030575119999412,53298.580614 2025-07-19,10:45:21.000,200,10978487,12645,0,1752921920,12998.774764909998,22.051722510004765,53298.63651096001 2025-07-19,10:45:22.000,200,10978392,12685,0,1752921921,12998.781501219994,22.04467337999813,53298.67843368 2025-07-19,10:45:23.000,200,10978484,12645,0,1752921922,12998.774764909998,22.03762424999877,53298.69240792 2025-07-19,10:45:24.000,200,10978428,12605,0,1752921923,12998.801710149994,22.079919030002202,53298.68542080001 2025-07-19,10:45:25.000,200,10978400,12605,0,1752921924,12998.788237529989,22.08696816000156,53298.70638216001 2025-07-19,10:45:26.000,200,10978397,12645,0,1752921925,12998.828655389989,22.122213809998357,53298.762279120005 2025-07-19,10:45:27.000,200,10978429,12645,0,1752921926,12998.808446459989,22.164508590001788,53298.78324048001 2025-07-19,10:45:28.000,200,10978417,12725,0,1752921927,12998.801710149994,22.185655979999865,53298.832150320006 2025-07-19,10:45:29.000,200,10978418,12925,0,1752921928,12998.848864319989,22.256147280000732,53298.86708592 2025-07-19,10:45:30.000,200,10978394,12725,0,1752921929,12998.90949110999,22.397129880002467,53298.90202152001 2025-07-19,10:45:31.000,200,10978445,12685,0,1752921930,12998.983590519994,22.467621180003334,53298.95093136001 2025-07-19,10:45:32.000,200,10978384,12925,0,1752921931,12999.01053575999,22.531063350004843,53299.00682832 2025-07-19,10:45:33.000,200,10978407,12605,0,1752921932,12999.03074468999,22.587456389999716,53299.097660880005 2025-07-19,10:45:34.000,200,10978407,12685,0,1752921933,12999.09810779,22.6720459499993,53299.097660880005 2025-07-19,10:45:35.000,200,10978434,12645,0,1752921934,12999.21262505999,22.763684639998246,53299.13958360001 2025-07-19,10:45:36.000,200,10978407,12685,0,1752921935,12999.246306609995,22.820077680000395,53299.18150632 2025-07-19,10:45:37.000,200,10978428,12805,0,1752921936,12999.286724469996,22.862372460003826,53299.29330024 2025-07-19,10:45:38.000,200,10978423,12605,0,1752921937,12999.27998816,22.89761811000062,53299.27233888 2025-07-19,10:45:39.000,200,10978434,12885,0,1752921938,12999.27325184999,22.890568980001262,53299.30028736 2025-07-19,10:45:40.000,200,10978396,12765,0,1752921939,12999.25304291999,22.90466723999998,53299.4190684 2025-07-19,10:45:41.000,200,10978407,12885,0,1752921940,12999.27998816,22.9187654999987,53299.52387520001 2025-07-19,10:45:42.000,200,10978399,12805,0,1752921941,12999.21262505999,22.9187654999987,53299.4889396 2025-07-19,10:45:43.000,200,10978399,12565,0,1752921942,12999.2395703,22.89761811000062,53299.600733520005 2025-07-19,10:45:44.000,200,10978417,12765,0,1752921943,12999.19241612999,22.827126809999754,53299.649643360004 2025-07-19,10:45:45.000,200,10978456,12725,0,1752921944,12999.19241612999,22.79188116000296,53299.6985532 2025-07-19,10:45:46.000,200,10978418,12925,0,1752921945,12999.21262505999,22.77073377000488,53299.74746304 2025-07-19,10:45:47.000,200,10978479,12805,0,1752921946,12999.23283398999,22.700242470004014,53299.82432136 2025-07-19,10:45:48.000,200,10978372,12765,0,1752921947,12999.2395703,22.68614420999802,53299.817334240004 2025-07-19,10:45:49.000,200,10978388,12805,0,1752921948,12999.2395703,22.643849430001865,53299.887205440005 2025-07-19,10:45:50.000,200,10978418,12805,0,1752921949,12999.17220719999,22.5381124800042,53299.86624408 2025-07-19,10:45:51.000,200,10978438,13045,0,1752921950,12999.17894351,22.474670310002693,53299.936115280005 2025-07-19,10:45:52.000,200,10978483,12805,0,1752921951,12999.13852565,22.38303162000375,53299.936115280005 2025-07-19,10:45:53.000,200,10978424,12725,0,1752921952,12999.11158040999,22.28434379999817,53300.0129736 2025-07-19,10:45:54.000,200,10978413,12925,0,1752921953,12999.09810779,22.234999890002655,53299.96406376 2025-07-19,10:45:55.000,200,10978451,12765,0,1752921954,12999.104844099995,22.178606850000506,53300.04092208 2025-07-19,10:45:56.000,200,10978412,13125,0,1752921955,12999.084635169995,22.10106642000028,53300.02694784001 2025-07-19,10:45:57.000,200,10978456,12725,0,1752921956,12998.963381589994,22.002378600001975,53300.06887056 2025-07-19,10:45:58.000,200,10978439,12965,0,1752921957,12998.862336939994,21.882543389998318,53300.005986480006 2025-07-19,10:45:59.000,200,10978397,12845,0,1752921958,12998.788237529989,21.790904699999373,53300.0129736 2025-07-19,10:46:00.000,200,10978398,12885,0,1752921959,12998.761292289993,21.762708180001937,53299.99201224 2025-07-19,10:46:01.000,200,10978412,13085,0,1752921960,12998.741083359993,21.671069490002992,53300.03393496 2025-07-19,10:46:02.000,200,10978452,12845,0,1752921961,12998.707401809988,21.565332539998053,53299.99201224 2025-07-19,10:46:03.000,200,10978462,12725,0,1752921962,12998.714138119998,21.45254646000103,53299.985025120004 2025-07-19,10:46:04.000,200,10978402,12645,0,1752921963,12998.781501219994,21.367956900001445,53299.97803800001 2025-07-19,10:46:05.000,200,10978378,12805,0,1752921964,12998.862336939994,21.26926908000314,53300.005986480006 2025-07-19,10:46:06.000,200,10978396,12925,0,1752921965,12998.90949110999,21.22697429999971,53299.95707664001 2025-07-19,10:46:07.000,200,10978459,12925,0,1752921966,12998.94990896999,21.128286480001407,53299.97105088 2025-07-19,10:46:08.000,200,10978419,12885,0,1752921967,12999.01053575999,21.04369692000182,53299.96406376 2025-07-19,10:46:09.000,200,10978418,12805,0,1752921968,12998.936436349999,21.029598660003103,53299.97105088 2025-07-19,10:46:10.000,200,10978423,12765,0,1752921969,12998.963381589994,20.973205620000954,53300.01996072 2025-07-19,10:46:11.000,200,10978426,12685,0,1752921970,12999.01053575999,20.923861709998164,53300.0129736 2025-07-19,10:46:12.000,200,10978391,12645,0,1752921971,12998.99032682999,20.853370410004572,53300.02694784001 2025-07-19,10:46:13.000,200,10978387,12605,0,1752921972,12999.003799449994,20.789928240003064,53299.99899936001 2025-07-19,10:46:14.000,200,10978395,12885,0,1752921973,12999.01727207,20.76173171999835,53300.0828448 2025-07-19,10:46:15.000,200,10978384,12845,0,1752921974,12999.044217309995,20.775829980004346,53300.06887056 2025-07-19,10:46:16.000,200,10978410,12605,0,1752921975,12999.07789886,20.796977370002423,53300.103806160005 2025-07-19,10:46:17.000,200,10978444,12885,0,1752921976,12999.03074468999,20.82517388999986,53300.14572888001 2025-07-19,10:46:18.000,200,10978457,12885,0,1752921977,12999.11831672,20.895665190000727,53300.18066448 2025-07-19,10:46:19.000,200,10978377,12965,0,1752921978,12999.07116254999,20.916812579998805,53300.22957432 2025-07-19,10:46:20.000,200,10978429,12565,0,1752921979,12999.003799449994,20.9309108400048,53300.25053568 2025-07-19,10:46:21.000,200,10978436,12725,0,1752921980,12998.896018489999,20.973205620000954,53300.23656144 2025-07-19,10:46:22.000,200,10978382,12845,0,1752921981,12998.842128009994,20.980254750000313,53300.25053568 2025-07-19,10:46:23.000,200,10978455,12725,0,1752921982,12998.774764909998,21.00845126999775,53300.2575228 2025-07-19,10:46:24.000,200,10978384,12605,0,1752921983,12998.693929189998,21.00140213999839,53300.341368240006 2025-07-19,10:46:25.000,200,10978438,12725,0,1752921984,12998.626566090003,21.029598660003103,53300.320406880004 2025-07-19,10:46:26.000,200,10978455,12605,0,1752921985,12998.518785129992,20.99435300999903,53300.34835536 2025-07-19,10:46:27.000,200,10978430,12445,0,1752921986,12998.444685720002,20.973205620000954,53300.36232960001 2025-07-19,10:46:28.000,200,10978458,12605,0,1752921987,12998.411004169997,20.980254750000313,53300.36232960001 2025-07-19,10:46:29.000,200,10978407,13005,0,1752921988,12998.390795239997,21.00140213999839,53300.390278080005 2025-07-19,10:46:30.000,200,10978459,12925,0,1752921989,12998.363850000002,21.04369692000182,53300.38329096001 2025-07-19,10:46:31.000,200,10978462,12685,0,1752921990,12998.343641070001,21.05779518000054,53300.43220080001 2025-07-19,10:46:32.000,200,10978440,12845,0,1752921991,12998.316695829992,21.085991699997976,53300.33438112001 2025-07-19,10:46:33.000,200,10978418,12965,0,1752921992,12998.289750589996,21.149433869999484,53300.41822656 2025-07-19,10:46:34.000,200,10978451,12805,0,1752921993,12998.235860109991,21.184679520003556,53300.41822656 2025-07-19,10:46:35.000,200,10978423,13085,0,1752921994,12998.134815459991,21.198777780002274,53300.3972652 2025-07-19,10:46:36.000,200,10978456,12845,0,1752921995,12998.05397973999,21.22697429999971,53300.439187920005 2025-07-19,10:46:37.000,200,10978419,12725,0,1752921996,12998.01356187999,21.248121689997788,53300.44617504 2025-07-19,10:46:38.000,200,10978494,12805,0,1752921997,12997.97314401999,21.191728650002915,53300.41123944001 2025-07-19,10:46:39.000,200,10978387,12965,0,1752921998,12997.925989849995,21.170581260004838,53300.439187920005 2025-07-19,10:46:40.000,200,10978452,12725,0,1752921999,12997.87883568,21.170581260004838,53300.44617504 2025-07-19,10:46:51.000,200,10978396,12885,0,1752922010,12997.643064829994,20.846321279997937,53300.49508488 2025-07-19,10:46:52.000,200,10978427,12965,0,1752922011,12997.609383279989,20.76878084999771,53300.51604624 2025-07-19,10:46:53.000,200,10978394,12725,0,1752922012,12997.542020179993,20.719436940002197,53300.59290456 2025-07-19,10:46:54.000,200,10978456,12605,0,1752922013,12997.501602319993,20.627798250003252,53300.557968960005 2025-07-19,10:46:55.000,200,10978458,12765,0,1752922014,12997.548756489989,20.571405210001103,53300.51604624 2025-07-19,10:46:56.000,200,10978460,12725,0,1752922015,12997.602646969994,20.486815650001517,53300.55098184001 2025-07-19,10:46:57.000,200,10978466,13085,0,1752922016,12997.622855899994,20.45861913000408,53300.557968960005 2025-07-19,10:46:58.000,200,10978504,12565,0,1752922017,12997.717164239999,20.437471739998728,53300.57893032001 2025-07-19,10:46:59.000,200,10978379,12605,0,1752922018,12997.723900549994,20.3599313099985,53300.59989168001 2025-07-19,10:47:00.000,200,10978418,12765,0,1752922019,12997.804736269994,20.331734790001065,53300.61386592 2025-07-19,10:47:01.000,200,10978472,12925,0,1752922020,12997.81147257999,20.338783920000424,53300.58591744 2025-07-19,10:47:02.000,200,10978462,12845,0,1752922021,12997.73063685999,20.282390879998275,53300.69072424 2025-07-19,10:47:03.000,200,10978424,12965,0,1752922022,12997.656537449999,20.254194360000838,53300.66976288001 2025-07-19,10:47:04.000,200,10978458,12885,0,1752922023,12997.548756489989,20.211899580004683,53300.64880152001 2025-07-19,10:47:05.000,200,10978423,12805,0,1752922024,12997.501602319993,20.141408280003816,53300.69771136001 2025-07-19,10:47:06.000,200,10978422,13005,0,1752922025,12997.440975529993,20.113211759999103,53300.68373712 2025-07-19,10:47:07.000,200,10978408,12965,0,1752922026,12997.366876120002,20.06386785000359,53300.725659840005 2025-07-19,10:47:08.000,200,10978401,12725,0,1752922027,12997.353403499998,20.12731001999782,53300.69771136001 2025-07-19,10:47:09.000,200,10978456,12925,0,1752922028,12997.373612429998,20.092064370001026,53300.66976288001 2025-07-19,10:47:10.000,200,10978474,12845,0,1752922029,12997.346667190002,20.06386785000359,53300.73264696 2025-07-19,10:47:11.000,200,10978375,12605,0,1752922030,12997.339930879993,20.05681872000423,53300.70469848 2025-07-19,10:47:12.000,200,10978392,12685,0,1752922031,12997.312985639997,20.035671329998877,53300.71867272001 2025-07-19,10:47:13.000,200,10978385,12645,0,1752922032,12997.245622540002,20.028622199999518,53300.73963408 2025-07-19,10:47:14.000,200,10978401,12685,0,1752922033,12997.198468369992,20.028622199999518,53300.73963408 2025-07-19,10:47:15.000,200,10978451,12725,0,1752922034,12997.164786820002,20.02157307000016,53300.69771136001 2025-07-19,10:47:16.000,200,10978358,12805,0,1752922035,12997.063742170001,20.035671329998877,53300.655788640004 2025-07-19,10:47:17.000,200,10978397,12845,0,1752922036,12997.016587999991,20.028622199999518,53300.76758256001 2025-07-19,10:47:18.000,200,10978474,12445,0,1752922037,12997.003115380001,20.0145239400008,53300.80251816 2025-07-19,10:47:19.000,200,10978439,12845,0,1752922038,12996.996379069991,20.00747481000144,53300.7116856 2025-07-19,10:47:20.000,200,10978402,12805,0,1752922039,12996.976170139991,20.02157307000016,53300.74662120001 2025-07-19,10:47:21.000,200,10978454,12885,0,1752922040,12996.94248859,20.106162629999744,53300.73963408 2025-07-19,10:47:22.000,200,10978444,12645,0,1752922041,12996.787553459995,20.099113500000385,53300.7116856 2025-07-19,10:47:23.000,200,10978436,12925,0,1752922042,12996.666299879995,20.106162629999744,53300.68373712 2025-07-19,10:47:24.000,200,10978413,12725,0,1752922043,12996.524837369994,20.07091698000295,53300.73264696 2025-07-19,10:47:25.000,200,10978392,12885,0,1752922044,12996.390111169989,20.00042568000208,53300.655788640004 2025-07-19,10:47:26.000,200,10978404,12685,0,1752922045,12996.316011759998,19.944032639999932,53300.64880152001 2025-07-19,10:47:27.000,200,10978443,12925,0,1752922046,12996.268857589988,19.901737860003777,53300.6418144 2025-07-19,10:47:28.000,200,10978443,12685,0,1752922047,12996.201494489993,19.84534482000163,53300.606878800005 2025-07-19,10:47:29.000,200,10978436,12845,0,1752922048,12996.154340319998,19.803050039998197,53300.6418144 2025-07-19,10:47:30.000,200,10978439,12965,0,1752922049,12996.154340319998,19.7678043900014,53300.59290456 2025-07-19,10:47:31.000,200,10978447,12765,0,1752922050,12996.161076629993,19.7678043900014,53300.5370076 2025-07-19,10:47:32.000,200,10978388,12725,0,1752922051,12996.086977220002,19.760755260002043,53300.48111064001 2025-07-19,10:47:33.000,200,10978367,12725,0,1752922052,12996.060031979992,19.78190265000012,53300.48111064001 2025-07-19,10:47:34.000,200,10978398,13125,0,1752922053,12996.012877809997,19.78190265000012,53300.48111064001 2025-07-19,10:47:35.000,200,10978419,13085,0,1752922054,12995.905096850001,19.704362219999894,53300.48111064001 2025-07-19,10:47:36.000,200,10978394,12765,0,1752922055,12995.824261130001,19.711411349999253,53300.439187920005 2025-07-19,10:47:37.000,200,10978401,12925,0,1752922056,12995.804052200001,19.683214830001816,53300.42521368 2025-07-19,10:47:38.000,200,10978434,12725,0,1752922057,12995.857942679992,19.633870919999026,53300.34835536 2025-07-19,10:47:39.000,200,10978413,12845,0,1752922058,12995.891624229997,19.619772660000308,53300.390278080005 2025-07-19,10:47:40.000,200,10978401,13045,0,1752922059,12995.932042089997,19.640920049998385,53300.341368240006 2025-07-19,10:47:41.000,200,10978437,12485,0,1752922060,12996.012877809997,19.647969179997745,53300.31341976001 2025-07-19,10:47:42.000,200,10978448,12485,0,1752922061,12996.012877809997,19.60567440000159,53300.271497040005 2025-07-19,10:47:43.000,200,10978422,12725,0,1752922062,12995.992668879997,19.626821789999667,53300.30643264 2025-07-19,10:47:44.000,200,10978440,12925,0,1752922063,12995.952251019997,19.647969179997745,53300.25053568 2025-07-19,10:47:45.000,200,10978450,12605,0,1752922064,12995.911833159997,19.640920049998385,53300.27848416 2025-07-19,10:47:46.000,200,10978385,12685,0,1752922065,12995.898360539992,19.669116570003098,53300.27848416 2025-07-19,10:47:47.000,200,10978460,12885,0,1752922066,12995.878151609992,19.683214830001816,53300.24354856001 2025-07-19,10:47:48.000,200,10978390,12845,0,1752922067,12995.830997439996,19.739607870003965,53300.222587200005 2025-07-19,10:47:49.000,200,10978441,12805,0,1752922068,12995.76363434,19.7678043900014,53300.21560008001 2025-07-19,10:47:50.000,200,10978388,12645,0,1752922069,12995.736689099991,19.78895177999948,53300.22957432 2025-07-19,10:47:51.000,200,10978442,12805,0,1752922070,12995.70300755,19.81714830000419,53300.23656144 2025-07-19,10:47:52.000,200,10978383,12605,0,1752922071,12995.72321648,19.887639599997783,53300.24354856001 2025-07-19,10:47:53.000,200,10978387,12885,0,1752922072,12995.669325999996,19.993376550002722,53300.23656144 2025-07-19,10:47:54.000,200,10978426,12925,0,1752922073,12995.52112718,20.06386785000359,53300.20162584 2025-07-19,10:47:55.000,200,10978429,12645,0,1752922074,12995.406609909995,20.12731001999782,53300.19463872001 2025-07-19,10:47:56.000,200,10978414,12925,0,1752922075,12995.345983119994,20.106162629999744,53300.15970312 2025-07-19,10:47:57.000,200,10978422,12845,0,1752922076,12995.244938469994,20.134359150004457,53300.15970312 2025-07-19,10:47:58.000,200,10978428,12805,0,1752922077,12995.143893819994,20.134359150004457,53300.14572888001 2025-07-19,10:47:59.000,200,10978422,12925,0,1752922078,12995.063058099993,20.12731001999782,53300.16669024001 2025-07-19,10:48:00.000,200,10978426,12725,0,1752922079,12994.948540830002,20.085015240001667,53300.12476752001 2025-07-19,10:48:01.000,200,10978422,12845,0,1752922080,12994.908122970002,20.077966110002308,53300.06887056 2025-07-19,10:48:02.000,200,10978423,12605,0,1752922081,12994.854232489997,20.035671329998877,53300.054896320005 2025-07-19,10:48:03.000,200,10978429,13085,0,1752922082,12994.706033670001,20.00042568000208,53300.04092208 2025-07-19,10:48:04.000,200,10978419,12605,0,1752922083,12994.679088429992,20.04976959000487,53300.0129736 2025-07-19,10:48:05.000,200,10978420,12845,0,1752922084,12994.638670569992,20.077966110002308,53299.99899936001 2025-07-19,10:48:06.000,200,10978398,12725,0,1752922085,12994.611725329996,20.077966110002308,53299.99899936001 2025-07-19,10:48:07.000,200,10978451,12645,0,1752922086,12994.564571160001,20.077966110002308,53299.985025120004 2025-07-19,10:48:08.000,200,10978454,12845,0,1752922087,12994.537625919991,20.04976959000487,53299.90117968 2025-07-19,10:48:09.000,200,10978432,12885,0,1752922088,12994.50394437,20.035671329998877,53299.92912816001 2025-07-19,10:48:10.000,200,10978371,12925,0,1752922089,12994.5241533,19.979278290004004,53299.92214104 2025-07-19,10:48:11.000,200,10978432,12605,0,1752922090,12994.551098539996,20.035671329998877,53299.83130848001 2025-07-19,10:48:12.000,200,10978447,12805,0,1752922091,12994.591516399996,19.993376550002722,53299.84528272 2025-07-19,10:48:13.000,200,10978431,12765,0,1752922092,12994.618461639991,20.00747481000144,53299.838295600006 2025-07-19,10:48:14.000,200,10978403,12605,0,1752922093,12994.652143189996,19.972229160004645,53299.85226984 2025-07-19,10:48:15.000,200,10978403,12605,0,1752922094,12994.753187839997,19.929934380001214,53299.79637288 2025-07-19,10:48:16.000,200,10978425,12565,0,1752922095,12994.867705110002,19.908786990003136,53299.81034712001 2025-07-19,10:48:17.000,200,10978438,12645,0,1752922096,12995.029376549988,19.901737860003777,53299.82432136 2025-07-19,10:48:18.000,200,10978432,12645,0,1752922097,12995.170839059989,19.880590469998424,53299.85226984 2025-07-19,10:48:19.000,200,10978440,12645,0,1752922098,12995.33924681,19.894688730004418,53299.90117968 2025-07-19,10:48:20.000,200,10978376,12805,0,1752922099,12995.527863489995,19.901737860003777,53299.90117968 2025-07-19,10:48:21.000,200,10978409,12885,0,1752922100,12995.67606230999,19.915836120002496,53299.96406376 2025-07-19,10:48:22.000,200,10978418,12605,0,1752922101,12995.804052200001,19.915836120002496,53300.01996072 2025-07-19,10:48:23.000,200,10978390,12965,0,1752922102,12995.925305780002,19.915836120002496,53300.04790920001 2025-07-19,10:48:24.000,200,10978381,12805,0,1752922103,12996.073504599997,19.894688730004418,53300.08983192 2025-07-19,10:48:25.000,200,10978425,12725,0,1752922104,12996.161076629993,19.95813089999865,53300.173677360006 2025-07-19,10:48:26.000,200,10978441,12845,0,1752922105,12996.235176039998,20.0145239400008,53300.1876516 2025-07-19,10:48:27.000,200,10978423,12765,0,1752922106,12996.316011759998,20.042720459998236,53300.25053568 2025-07-19,10:48:28.000,200,10978439,12845,0,1752922107,12996.390111169989,19.993376550002722,53300.29245840001 2025-07-19,10:48:29.000,200,10978436,13005,0,1752922108,12996.403583789994,20.0145239400008,53300.390278080005 2025-07-19,10:48:30.000,200,10978408,12725,0,1752922109,12996.450737959989,19.929934380001214,53300.4671364 2025-07-19,10:48:31.000,200,10978387,12805,0,1752922110,12996.497892129999,19.866492209999706,53300.50207200001 2025-07-19,10:48:32.000,200,10978447,13125,0,1752922111,12996.504628439994,19.79600090999884,53300.54399472 2025-07-19,10:48:33.000,200,10978452,12965,0,1752922112,12996.57872785,19.79600090999884,53300.54399472 2025-07-19,10:48:34.000,200,10978439,12725,0,1752922113,12996.63935464,19.746657000003324,53300.61386592 2025-07-19,10:48:35.000,200,10978418,12965,0,1752922114,12996.6797725,19.753706130002683,53300.69771136001 2025-07-19,10:48:36.000,200,10978413,12725,0,1752922115,12996.666299879995,19.732558740004606,53300.75360832 2025-07-19,10:48:37.000,200,10978440,13125,0,1752922116,12996.666299879995,19.697313090000534,53300.79553104001 2025-07-19,10:48:38.000,200,10978424,12805,0,1752922117,12996.666299879995,19.683214830001816,53300.823479520004 2025-07-19,10:48:39.000,200,10978430,12605,0,1752922118,12996.65282725999,19.676165700002457,53300.91431208001 2025-07-19,10:48:40.000,200,10978483,13285,0,1752922119,12996.61914571,19.669116570003098,53300.9212992 2025-07-19,10:48:41.000,200,10978431,12725,0,1752922120,12996.59893678,19.690263960001175,53300.92828632 2025-07-19,10:48:42.000,200,10978401,13165,0,1752922121,12996.625882019995,19.711411349999253,53300.991170400004 2025-07-19,10:48:43.000,200,10978419,12925,0,1752922122,12996.518101059999,19.690263960001175,53300.98418328001 2025-07-19,10:48:44.000,200,10978371,12925,0,1752922123,12996.524837369994,19.746657000003324,53300.99815752 2025-07-19,10:48:45.000,200,10978415,13005,0,1752922124,12996.497892129999,19.65501831000438,53300.991170400004 2025-07-19,10:48:46.000,200,10978405,12765,0,1752922125,12996.444001649994,19.65501831000438,53301.01911888 2025-07-19,10:48:47.000,200,10978444,12805,0,1752922126,12996.403583789994,19.697313090000534,53301.05405448001 2025-07-19,10:48:48.000,200,10978425,12885,0,1752922127,12996.403583789994,19.690263960001175,53301.05405448001 2025-07-19,10:48:49.000,200,10978404,12685,0,1752922128,12996.396847479999,19.690263960001175,53301.06802872 2025-07-19,10:48:50.000,200,10978377,12765,0,1752922129,12996.396847479999,19.669116570003098,53301.08200296001 2025-07-19,10:48:51.000,200,10978406,12685,0,1752922130,12996.342956999993,19.584527010003512,53301.109951440005 2025-07-19,10:48:52.000,200,10978430,12845,0,1752922131,12996.369902239989,19.521084840002004,53301.123925679996 2025-07-19,10:48:53.000,200,10978461,12845,0,1752922132,12996.417056409999,19.478790059998573,53301.158861280004 2025-07-19,10:48:54.000,200,10978413,12965,0,1752922133,12996.437265339999,19.443544410001778,53301.14488704 2025-07-19,10:48:55.000,200,10978436,12685,0,1752922134,12996.477683199999,19.443544410001778,53301.14488704 2025-07-19,10:48:56.000,200,10978459,12765,0,1752922135,12996.497892129999,19.401249629998347,53301.13789992 2025-07-19,10:48:57.000,200,10978502,13205,0,1752922136,12996.55178260999,19.337807460004115,53301.15187416001 2025-07-19,10:48:58.000,200,10978489,12605,0,1752922137,12996.61914571,19.288463550001325,53301.21475824 2025-07-19,10:48:59.000,200,10978409,12605,0,1752922138,12996.65282725999,19.232070509999176,53301.228732480005 2025-07-19,10:49:00.000,200,10978451,12925,0,1752922139,12996.69324511999,19.18272660000366,53301.19379688 2025-07-19,10:49:01.000,200,10978435,12565,0,1752922140,12996.69324511999,19.119284430002153,53301.18680976 2025-07-19,10:49:02.000,200,10978448,12685,0,1752922141,12996.726926669995,19.14748094999959,53301.24969384001 2025-07-19,10:49:03.000,200,10978428,12565,0,1752922142,12996.75387190999,19.105186170003435,53301.24969384001 2025-07-19,10:49:04.000,200,10978400,13125,0,1752922143,12996.75387190999,19.08403877999808,53301.291616559996 2025-07-19,10:49:05.000,200,10978447,12565,0,1752922144,12996.767344529995,19.15453007999895,53301.3055908 2025-07-19,10:49:06.000,200,10978426,12845,0,1752922145,12996.726926669995,19.112235300002794,53301.347513520006 2025-07-19,10:49:07.000,200,10978445,13005,0,1752922146,12996.666299879995,19.08403877999808,53301.31956504001 2025-07-19,10:49:08.000,200,10978422,12605,0,1752922147,12996.625882019995,19.062891390000004,53301.40341048 2025-07-19,10:49:09.000,200,10978414,12725,0,1752922148,12996.55178260999,19.01354748000449,53301.38244912 2025-07-19,10:49:10.000,200,10978420,12685,0,1752922149,12996.484419509994,19.055842260000645,53301.347513520006 2025-07-19,10:49:11.000,200,10978412,12925,0,1752922150,12996.497892129999,19.02059661000385,53301.33353928 2025-07-19,10:49:12.000,200,10978441,12685,0,1752922151,12996.51136474999,18.985350959999778,53301.347513520006 2025-07-19,10:49:13.000,200,10978424,13165,0,1752922152,12996.53830999,18.992400089999137,53301.31956504001 2025-07-19,10:49:14.000,200,10978437,12805,0,1752922153,12996.57199153999,19.01354748000449,53301.347513520006 2025-07-19,10:49:15.000,200,10978394,12805,0,1752922154,12996.55851892,19.076989649998723,53301.326552160004 2025-07-19,10:49:16.000,200,10978410,12725,0,1752922155,12996.55178260999,19.112235300002794,53301.31257792 2025-07-19,10:49:17.000,200,10978460,12685,0,1752922156,12996.605673089995,19.15453007999895,53301.3055908 2025-07-19,10:49:18.000,200,10978463,12805,0,1752922157,12996.518101059999,19.175677470004302,53301.36148776 2025-07-19,10:49:19.000,200,10978365,12845,0,1752922158,12996.437265339999,19.232070509999176,53301.375462 2025-07-19,10:49:20.000,200,10978428,12885,0,1752922159,12996.383374859994,19.217972250000457,53301.396423360005 2025-07-19,10:49:21.000,200,10978445,12445,0,1752922160,12996.336220689998,19.225021379999816,53301.36847488001 2025-07-19,10:49:22.000,200,10978416,12685,0,1752922161,12996.268857589988,19.239119639998535,53301.35450064 2025-07-19,10:49:23.000,200,10978460,12685,0,1752922162,12996.248648659988,19.260267030003888,53301.36148776 2025-07-19,10:49:24.000,200,10978450,12885,0,1752922163,12996.188021870003,19.260267030003888,53301.35450064 2025-07-19,10:49:25.000,200,10978410,12605,0,1752922164,12996.181285559993,19.274365290002606,53301.3055908 2025-07-19,10:49:26.000,200,10978464,12845,0,1752922165,12996.161076629993,19.309610939999402,53301.33353928 2025-07-19,10:49:27.000,200,10978441,12965,0,1752922166,12996.154340319998,19.351905720002833,53301.38244912 2025-07-19,10:49:28.000,200,10978445,12605,0,1752922167,12996.107186150002,19.4223970200037,53301.326552160004 2025-07-19,10:49:29.000,200,10978396,12805,0,1752922168,12995.992668879997,19.478790059998573,53301.36847488001 2025-07-19,10:49:30.000,200,10978429,12885,0,1752922169,12995.911833159997,19.478790059998573,53301.35450064 2025-07-19,10:49:31.000,200,10978441,12845,0,1752922170,12995.824261130001,19.535183100000722,53301.35450064 2025-07-19,10:49:32.000,200,10978413,12805,0,1752922171,12995.729952789996,19.492888320004568,53301.36148776 2025-07-19,10:49:33.000,200,10978385,12965,0,1752922172,12995.689534929996,19.450593540001137,53301.31956504001 2025-07-19,10:49:34.000,200,10978438,12765,0,1752922173,12995.68279862,19.41534789000434,53301.35450064 2025-07-19,10:49:35.000,200,10978449,12925,0,1752922174,12995.669325999996,19.408298759997706,53301.3055908 2025-07-19,10:49:36.000,200,10978398,12805,0,1752922175,12995.669325999996,19.43649528000242,53301.34052640001 2025-07-19,10:49:37.000,200,10978436,12925,0,1752922176,12995.69627123999,19.41534789000434,53301.291616559996 2025-07-19,10:49:38.000,200,10978412,12845,0,1752922177,12995.736689099991,19.401249629998347,53301.3055908 2025-07-19,10:49:39.000,200,10978458,13085,0,1752922178,12995.76363434,19.330758330004755,53301.31257792 2025-07-19,10:49:40.000,200,10978414,12805,0,1752922179,12995.804052200001,19.281414420001965,53301.2357196 2025-07-19,10:49:41.000,200,10978391,12765,0,1752922180,12995.871415299996,19.217972250000457,53301.27065520001 2025-07-19,10:49:42.000,200,10978401,12845,0,1752922181,12995.958987329992,19.20387399000174,53301.35450064 2025-07-19,10:49:43.000,200,10978401,12925,0,1752922182,12996.033086739997,19.168628339997667,53301.35450064 2025-07-19,10:49:44.000,200,10978453,12765,0,1752922183,12996.093713529997,19.098137040004076,53301.396423360005 2025-07-19,10:49:45.000,200,10978450,12805,0,1752922184,12996.134131389997,19.091087910004717,53301.43834608001 2025-07-19,10:49:46.000,200,10978434,12805,0,1752922185,12996.181285559993,19.02059661000385,53301.42437184 2025-07-19,10:49:47.000,200,10978466,12765,0,1752922186,12996.241912349993,19.01354748000449,53301.48725592001 2025-07-19,10:49:48.000,200,10978446,12765,0,1752922187,12996.316011759998,18.97125270000106,53301.48725592001 2025-07-19,10:49:49.000,200,10978473,12845,0,1752922188,12996.282330209993,18.9642035700017,53301.55014 2025-07-19,10:49:50.000,200,10978426,12805,0,1752922189,12996.295802829998,18.95715444000234,53301.55712712001 2025-07-19,10:49:51.000,200,10978464,12925,0,1752922190,12996.342956999993,18.91485965999891,53301.57110136 2025-07-19,10:49:52.000,200,10978472,13045,0,1752922191,12996.376638549998,18.865515750003397,53301.626998319996 2025-07-19,10:49:53.000,200,10978437,12645,0,1752922192,12996.423792719994,18.844368359998043,53301.67590816001 2025-07-19,10:49:54.000,200,10978402,12765,0,1752922193,12996.349693309989,18.823220969999966,53301.71084376 2025-07-19,10:49:55.000,200,10978418,12685,0,1752922194,12996.309275449988,18.809122710001247,53301.731805120005 2025-07-19,10:49:56.000,200,10978400,12965,0,1752922195,12996.221703419993,18.78092619000381,53301.77372784001 2025-07-19,10:49:57.000,200,10978459,12605,0,1752922196,12996.147604010002,18.717484020002303,53301.74577936 2025-07-19,10:49:58.000,200,10978467,12765,0,1752922197,12996.140867699993,18.618796200004,53301.75276648001 2025-07-19,10:49:59.000,200,10978448,12805,0,1752922198,12996.174549249998,18.597648809998645,53301.84359904001 2025-07-19,10:50:00.000,200,10978400,12885,0,1752922199,12996.181285559993,18.54830490000313,53301.829624800004 2025-07-19,10:50:01.000,200,10978430,12685,0,1752922200,12996.174549249998,18.491911860000982,53301.76674072 2025-07-19,10:50:02.000,200,10978430,12605,0,1752922201,12996.194758179998,18.463715340003546,53301.794689199996 2025-07-19,10:50:03.000,200,10978396,12885,0,1752922202,12996.228439729988,18.449617080004828,53301.81565056 2025-07-19,10:50:04.000,200,10978442,12485,0,1752922203,12996.228439729988,18.456666210004187,53301.89250888001 2025-07-19,10:50:05.000,200,10978419,12925,0,1752922204,12996.194758179998,18.463715340003546,53301.87853464 2025-07-19,10:50:06.000,200,10978431,12845,0,1752922205,12996.167812940002,18.491911860000982,53301.9344316 2025-07-19,10:50:07.000,200,10978434,13125,0,1752922206,12996.113922459997,18.541255770003772,53301.99032856001 2025-07-19,10:50:08.000,200,10978414,12885,0,1752922207,12996.026350430002,18.597648809998645,53301.899496000005 2025-07-19,10:50:09.000,200,10978413,12685,0,1752922208,12995.938778399992,18.632894460002717,53301.94141872001 2025-07-19,10:50:10.000,200,10978416,12765,0,1752922209,12995.817524819991,18.668140109999513,53301.94141872001 2025-07-19,10:50:11.000,200,10978380,12685,0,1752922210,12995.736689099991,18.68223836999823,53301.92045736001 2025-07-19,10:50:12.000,200,10978406,12725,0,1752922211,12995.729952789996,18.689287500004866,53301.94141872001 2025-07-19,10:50:13.000,200,10978447,12885,0,1752922212,12995.628908139995,18.689287500004866,53301.98334144 2025-07-19,10:50:14.000,200,10978421,12925,0,1752922213,12995.628908139995,18.73158228000102,53301.948405840005 2025-07-19,10:50:15.000,200,10978419,12405,0,1752922214,12995.6019629,18.73158228000102,53301.95539296 2025-07-19,10:50:16.000,200,10978430,12685,0,1752922215,12995.62217183,18.7527296699991,53301.948405840005 2025-07-19,10:50:17.000,200,10978411,12885,0,1752922216,12995.649117069996,18.759778799998458,53301.96238008 2025-07-19,10:50:18.000,200,10978405,12805,0,1752922217,12995.588490279995,18.823220969999966,53301.99032856001 2025-07-19,10:50:19.000,200,10978450,12645,0,1752922218,12995.548072419995,18.85141749000468,53301.92744448 2025-07-19,10:50:20.000,200,10978446,12805,0,1752922219,12995.46050039,18.823220969999966,53301.9344316 2025-07-19,10:50:21.000,200,10978437,12765,0,1752922220,12995.37966467,18.830270099999325,53301.98334144 2025-07-19,10:50:22.000,200,10978419,12805,0,1752922221,12995.345983119994,18.78092619000381,53301.94141872001 2025-07-19,10:50:23.000,200,10978426,13005,0,1752922222,12995.27188370999,18.703385760003584,53301.997315680004 2025-07-19,10:50:24.000,200,10978432,12965,0,1752922223,12995.170839059989,18.68223836999823,53301.92744448 2025-07-19,10:50:25.000,200,10978439,12965,0,1752922224,12995.137157509998,18.646992720001435,53301.91347024 2025-07-19,10:50:26.000,200,10978448,12685,0,1752922225,12995.009167619988,18.625845330003358,53301.88552176 2025-07-19,10:50:27.000,200,10978384,12765,0,1752922226,12994.840759869992,18.56945229000121,53301.87853464 2025-07-19,10:50:28.000,200,10978427,12885,0,1752922227,12994.699297359992,18.5060101199997,53301.80167632001 2025-07-19,10:50:29.000,200,10978466,12685,0,1752922228,12994.591516399996,18.477813600002264,53301.80866344 2025-07-19,10:50:30.000,200,10978383,12965,0,1752922229,12994.5241533,18.407322300001397,53301.731805120005 2025-07-19,10:50:31.000,200,10978445,12885,0,1752922230,12994.44331758,18.38617491000332,53301.72481800001 2025-07-19,10:50:32.000,200,10978448,12685,0,1752922231,12994.30185507,18.357978389998607,53301.67590816001 2025-07-19,10:50:33.000,200,10978391,12925,0,1752922232,12994.146919939994,18.32978187000117,53301.613024080005 2025-07-19,10:50:34.000,200,10978464,13005,0,1752922233,12994.039138979999,18.301585350003734,53301.59206272 2025-07-19,10:50:35.000,200,10978412,12605,0,1752922234,12993.931358019989,18.252241440000944,53301.55014 2025-07-19,10:50:36.000,200,10978386,12925,0,1752922235,12993.931358019989,18.167651880001358,53301.46629456001 2025-07-19,10:50:37.000,200,10978415,12725,0,1752922236,12993.938094329998,18.10420970999985,53301.445333200005 2025-07-19,10:50:38.000,200,10978417,12925,0,1752922237,12993.958303259999,18.125357099997927,53301.38244912 2025-07-19,10:50:39.000,200,10978413,12805,0,1752922238,12993.931358019989,18.09716058000049,53301.35450064 2025-07-19,10:50:40.000,200,10978404,13245,0,1752922239,12993.931358019989,18.083062320001773,53301.31257792 2025-07-19,10:50:41.000,200,10978413,12765,0,1752922240,12993.944830639994,18.019620150000264,53301.228732480005 2025-07-19,10:50:42.000,200,10978449,12765,0,1752922241,12993.998721119999,17.998472760002187,53301.25668096 2025-07-19,10:50:43.000,200,10978415,12725,0,1752922242,12994.13344731999,17.97027624000475,53301.21475824 2025-07-19,10:50:44.000,200,10978391,12805,0,1752922243,12994.27490982999,18.012571020000905,53301.22174536001 2025-07-19,10:50:45.000,200,10978447,12925,0,1752922244,12994.409636029995,17.98437450000347,53301.19379688 2025-07-19,10:50:46.000,200,10978449,12805,0,1752922245,12994.530889609996,18.019620150000264,53301.21475824 2025-07-19,10:50:47.000,200,10978455,12725,0,1752922246,12994.604989020001,18.068964060003054,53301.22174536001 2025-07-19,10:50:48.000,200,10978458,12885,0,1752922247,12994.672352119997,18.11125883999921,53301.22174536001 2025-07-19,10:50:49.000,200,10978401,12885,0,1752922248,12994.706033670001,18.167651880001358,53301.179822640006 2025-07-19,10:50:50.000,200,10978396,12845,0,1752922249,12994.746451530002,18.224044920003507,53301.27065520001 2025-07-19,10:50:51.000,200,10978434,12885,0,1752922250,12994.780133079992,18.252241440000944,53301.277642320005 2025-07-19,10:50:52.000,200,10978441,12965,0,1752922251,12994.773396769997,18.33683100000053,53301.27065520001 2025-07-19,10:50:53.000,200,10978410,12925,0,1752922252,12994.807078320002,18.3720766500046,53301.29860368001 2025-07-19,10:50:54.000,200,10978411,12765,0,1752922253,12994.766660460002,18.421420560000115,53301.3055908 2025-07-19,10:50:55.000,200,10978422,13125,0,1752922254,12994.719506289992,18.463715340003546,53301.347513520006 2025-07-19,10:50:56.000,200,10978421,12725,0,1752922255,12994.571307469996,18.54830490000313,53301.45232032 2025-07-19,10:50:57.000,200,10978389,13005,0,1752922256,12994.44331758,18.583550549999927,53301.347513520006 2025-07-19,10:50:58.000,200,10978458,12965,0,1752922257,12994.349009239995,18.618796200004,53301.38943624001 2025-07-19,10:50:59.000,200,10978376,12925,0,1752922258,12994.20081042,18.646992720001435,53301.40341048 2025-07-19,10:51:00.000,200,10978435,12765,0,1752922259,12994.079556839999,18.632894460002717,53301.36847488001 2025-07-19,10:51:01.000,200,10978432,12605,0,1752922260,12993.938094329998,18.618796200004,53301.36847488001 2025-07-19,10:51:02.000,200,10978448,12845,0,1752922261,12993.810104439988,18.646992720001435,53301.33353928 2025-07-19,10:51:03.000,200,10978454,12965,0,1752922262,12993.641696689992,18.689287500004866,53301.31257792 2025-07-19,10:51:04.000,200,10978414,13085,0,1752922263,12993.459816319992,18.68223836999823,53301.277642320005 2025-07-19,10:51:05.000,200,10978397,12885,0,1752922264,12993.22404547,18.632894460002717,53301.24270672 2025-07-19,10:51:06.000,200,10978417,12685,0,1752922265,12993.028692479995,18.56240316000185,53301.13091280001 2025-07-19,10:51:07.000,200,10978419,12725,0,1752922266,12992.89396627999,18.484862730001623,53301.0959772 2025-07-19,10:51:08.000,200,10978425,12925,0,1752922267,12992.732294839989,18.435518819998833,53301.03309312001 2025-07-19,10:51:09.000,200,10978436,12725,0,1752922268,12992.637986499998,18.414371430000756,53300.991170400004 2025-07-19,10:51:10.000,200,10978426,12845,0,1752922269,12992.543678159993,18.301585350003734,53300.90732496 2025-07-19,10:51:11.000,200,10978433,12805,0,1752922270,12992.395479339997,18.259290570000303,53300.85841512 2025-07-19,10:51:12.000,200,10978479,12885,0,1752922271,12992.314643619997,18.15355362000264,53300.80950528 2025-07-19,10:51:13.000,200,10978436,12885,0,1752922272,12992.247280520001,18.09716058000049,53300.74662120001 2025-07-19,10:51:14.000,200,10978404,12525,0,1752922273,12992.166444800001,17.956177979998756,53300.66976288001 2025-07-19,10:51:15.000,200,10978431,12765,0,1752922274,12992.152972179996,17.906834070003242,53300.63482728 2025-07-19,10:51:16.000,200,10978425,12885,0,1752922275,12992.099081699991,17.836342770002375,53300.58591744 2025-07-19,10:51:17.000,200,10978433,12565,0,1752922276,12992.08560908,17.815195380004297,53300.53002048001 2025-07-19,10:51:18.000,200,10978402,12725,0,1752922277,12992.08560908,17.75175321000279,53300.42521368 2025-07-19,10:51:19.000,200,10978403,12645,0,1752922278,12992.119290629991,17.74470408000343,53300.44617504 2025-07-19,10:51:20.000,200,10978421,12925,0,1752922279,12992.146235870001,17.716507559998718,53300.34835536 2025-07-19,10:51:21.000,200,10978447,12725,0,1752922280,12992.179917419991,17.772900600000867,53300.36232960001 2025-07-19,10:51:22.000,200,10978455,12805,0,1752922281,12992.233807899996,17.730605820004712,53300.285471279996 2025-07-19,10:51:23.000,200,10978433,12925,0,1752922282,12992.361797789992,17.74470408000343,53300.341368240006 2025-07-19,10:51:24.000,200,10978446,12645,0,1752922283,12992.382006719992,17.772900600000867,53300.285471279996 2025-07-19,10:51:25.000,200,10978457,12565,0,1752922284,12992.361797789992,17.836342770002375,53300.25053568 2025-07-19,10:51:26.000,200,10978402,12645,0,1752922285,12992.307907310002,17.815195380004297,53300.20162584 2025-07-19,10:51:27.000,200,10978452,12965,0,1752922286,12992.260753139992,17.786998859999585,53300.23656144 2025-07-19,10:51:28.000,200,10978418,12565,0,1752922287,12992.328116240002,17.723556689998077,53300.21560008001 2025-07-19,10:51:29.000,200,10978403,12765,0,1752922288,12992.408951960002,479.702389500002,53300.222587200005 2025-07-19,10:51:30.000,200,10978392,12645,0,1752922289,12992.483051369993,17.716507559998718,53300.26450992001 2025-07-19,10:51:31.000,200,10978402,12725,0,1752922290,12992.523469229993,17.772900600000867,53300.20861296 2025-07-19,10:51:32.000,200,10978450,12965,0,1752922291,12992.597568639998,17.843391900001734,53300.1876516 2025-07-19,10:51:33.000,200,10978464,12325,0,1752922292,12992.624513879993,17.86453928999981,53300.23656144 2025-07-19,10:51:34.000,200,10978405,12605,0,1752922293,12992.637986499998,17.899784940003883,53300.2575228 2025-07-19,10:51:35.000,200,10978426,12685,0,1752922294,12992.678404359998,17.949128849999397,53300.271497040005 2025-07-19,10:51:36.000,200,10978451,12725,0,1752922295,12992.671668049989,18.09716058000049,53300.285471279996 2025-07-19,10:51:37.000,200,10978465,12965,0,1752922296,12992.732294839989,18.259290570000303,53300.327394 2025-07-19,10:51:38.000,200,10978443,12845,0,1752922297,12992.718822219998,18.428469689999474,53300.341368240006 2025-07-19,10:51:39.000,200,10978450,12765,0,1752922298,12992.691876979989,18.49896099000034,53300.36931672 2025-07-19,10:51:40.000,200,10978433,12885,0,1752922299,12992.624513879993,18.590599679999286,53300.43220080001 2025-07-19,10:51:41.000,200,10978442,12605,0,1752922300,12992.523469229993,18.654041850000795,53300.4671364 2025-07-19,10:51:42.000,200,10978452,12605,0,1752922301,12992.442633509992,18.7527296699991,53300.439187920005 2025-07-19,10:51:43.000,200,10978461,12765,0,1752922302,12992.355061479997,18.809122710001247,53300.47412352 2025-07-19,10:51:44.000,200,10978409,12925,0,1752922303,12992.247280520001,18.837319229998684,53300.509059120006 2025-07-19,10:51:45.000,200,10978453,12765,0,1752922304,12992.112554319996,18.79502445000253,53300.5370076 2025-07-19,10:51:46.000,200,10978421,12605,0,1752922305,12992.01824597999,18.703385760003584,53300.59290456 2025-07-19,10:51:47.000,200,10978454,12925,0,1752922306,12991.971091809995,18.625845330003358,53300.54399472 2025-07-19,10:51:48.000,200,10978463,12845,0,1752922307,12991.88351978,18.470764470002905,53300.557968960005 2025-07-19,10:51:49.000,200,10978432,12725,0,1752922308,12991.81615667999,18.39322404000268,53300.5719432 2025-07-19,10:51:50.000,200,10978502,12765,0,1752922309,12991.78247513,18.294536220004375,53300.54399472 2025-07-19,10:51:51.000,200,10978446,12965,0,1752922310,12991.890256089995,18.195848399998795,53300.56495608 2025-07-19,10:51:52.000,200,10978410,12685,0,1752922311,12992.04519122,18.13945536000392,53300.57893032001 2025-07-19,10:51:53.000,200,10978430,12765,0,1752922312,12992.119290629991,18.083062320001773,53300.58591744 2025-07-19,10:51:54.000,200,10978446,12725,0,1752922313,12992.146235870001,18.13945536000392,53300.55098184001 2025-07-19,10:51:55.000,200,10978439,12885,0,1752922314,12992.200126349991,18.13945536000392,53300.5370076 2025-07-19,10:51:56.000,200,10978410,12965,0,1752922315,12992.166444800001,18.076013190002413,53300.57893032001 2025-07-19,10:51:57.000,200,10978441,12645,0,1752922316,12992.146235870001,18.0478166699977,53300.620853039996 2025-07-19,10:51:58.000,200,10978468,12685,0,1752922317,12992.08560908,18.019620150000264,53300.655788640004 2025-07-19,10:51:59.000,200,10978437,12805,0,1752922318,12991.95761918999,18.012571020000905,53300.57893032001 2025-07-19,10:52:00.000,200,10978417,12725,0,1752922319,12991.79594774999,18.012571020000905,53300.57893032001 2025-07-19,10:52:01.000,200,10978442,13285,0,1752922320,12991.688166789994,17.956177979998756,53300.57893032001 2025-07-19,10:52:02.000,200,10978408,12685,0,1752922321,12991.620803689999,17.942079720000038,53300.606878800005 2025-07-19,10:52:03.000,200,10978387,13005,0,1752922322,12991.492813799989,479.794028190001,53300.53002048001 2025-07-19,10:52:04.000,200,10978424,12805,0,1752922323,12991.472604869989,17.765851470001508,53300.55098184001 2025-07-19,10:52:05.000,200,10978458,12525,0,1752922324,12991.438923319998,17.69536017000064,53300.47412352 2025-07-19,10:52:06.000,200,10978397,12965,0,1752922325,12991.486077489993,17.596672350002336,53300.47412352 2025-07-19,10:52:07.000,200,10978458,12965,0,1752922326,12991.492813799989,17.4556897500006,53300.453162159996 2025-07-19,10:52:08.000,200,10978438,12725,0,1752922327,12991.539967969999,17.34290367000358,53300.439187920005 2025-07-19,10:52:09.000,200,10978455,12725,0,1752922328,12991.61406737999,17.251264980004635,53300.49508488 2025-07-19,10:52:10.000,200,10978430,12885,0,1752922329,12991.728584649994,17.194871940002486,53300.46014928001 2025-07-19,10:52:11.000,200,10978394,12925,0,1752922330,12991.849838229995,17.208970200001204,53300.50207200001 2025-07-19,10:52:12.000,200,10978417,12485,0,1752922331,12991.99803704999,17.152577159999055,53300.47412352 2025-07-19,10:52:13.000,200,10978386,13165,0,1752922332,12992.173181109996,17.145528029999696,53300.509059120006 2025-07-19,10:52:14.000,200,10978431,12885,0,1752922333,12992.382006719992,17.138478900000337,53300.51604624 2025-07-19,10:52:15.000,200,10978384,12765,0,1752922334,12992.550414470003,17.138478900000337,53300.54399472 2025-07-19,10:52:16.000,200,10978395,12845,0,1752922335,12992.658195429998,17.131429770000977,53300.66976288001 2025-07-19,10:52:17.000,200,10978432,12285,0,1752922336,12992.85354841999,17.1102823800029,53300.70469848 2025-07-19,10:52:18.000,200,10978366,12765,0,1752922337,12992.97480199999,17.082085859998188,53300.79553104001 2025-07-19,10:52:19.000,200,10978440,12685,0,1752922338,12993.109528199995,17.07503672999883,53300.7815568 2025-07-19,10:52:20.000,200,10978439,12765,0,1752922339,12993.21730915999,17.05388934000075,53300.86540224001 2025-07-19,10:52:21.000,200,10978429,12885,0,1752922340,12993.291408569996,17.089134990004823,53300.942260560005 2025-07-19,10:52:22.000,200,10978404,12965,0,1752922341,12993.34529905,17.06093847000011,53301.012131760006 2025-07-19,10:52:23.000,200,10978460,12765,0,1752922342,12993.466552630001,17.05388934000075,53301.123925679996 2025-07-19,10:52:24.000,200,10978398,13005,0,1752922343,12993.486761560001,17.046840210001392,53301.109951440005 2025-07-19,10:52:25.000,200,10978403,12645,0,1752922344,12993.533915729997,17.1102823800029,53301.228732480005 2025-07-19,10:52:26.000,200,10978462,13045,0,1752922345,12993.641696689992,17.12438064000162,53301.29860368001 2025-07-19,10:52:27.000,200,10978418,12805,0,1752922346,12993.756213959998,17.180773680003767,53301.35450064 2025-07-19,10:52:28.000,200,10978435,12765,0,1752922347,12993.823577059993,17.27946150000207,53301.43834608001 2025-07-19,10:52:29.000,200,10978406,12885,0,1752922348,12993.857258609998,17.321756279998226,53301.46629456001 2025-07-19,10:52:30.000,200,10978417,12605,0,1752922349,12993.837049679998,17.385198449999734,53301.626998319996 2025-07-19,10:52:31.000,200,10978361,12765,0,1752922350,12993.823577059993,17.46978800999932,53301.67590816001 2025-07-19,10:52:32.000,200,10978400,12965,0,1752922351,12993.810104439988,17.490935400004673,53301.72481800001 2025-07-19,10:52:33.000,200,10978456,12725,0,1752922352,12993.783159199993,17.5684758300049,53301.780714960005 2025-07-19,10:52:34.000,200,10978425,12725,0,1752922353,12993.810104439988,17.667163650003204,53301.82263768001 2025-07-19,10:52:35.000,200,10978410,13085,0,1752922354,12993.769686580003,17.7024093,53301.850586160006 2025-07-19,10:52:36.000,200,10978386,12725,0,1752922355,12993.742741339993,17.75175321000279,53301.948405840005 2025-07-19,10:52:37.000,200,10978413,12885,0,1752922356,12993.554124659997,17.75880234000215,53301.92045736001 2025-07-19,10:52:38.000,200,10978453,12965,0,1752922357,12993.506970490002,17.75175321000279,53301.95539296 2025-07-19,10:52:39.000,200,10978425,12805,0,1752922358,12993.459816319992,17.74470408000343,53301.99032856001 2025-07-19,10:52:40.000,200,10978385,12725,0,1752922359,12993.426134770001,17.808146249997662,53302.01128992001 2025-07-19,10:52:41.000,200,10978422,13165,0,1752922360,12993.365507980001,17.86453928999981,53302.018277040006 2025-07-19,10:52:42.000,200,10978401,12765,0,1752922361,12993.34529905,17.956177979998756,53302.08814824001 2025-07-19,10:52:43.000,200,10978409,12725,0,1752922362,12993.2442544,18.09011145000113,53302.074174 2025-07-19,10:52:44.000,200,10978431,12725,0,1752922363,12993.149946059995,18.132406230004563,53302.067186880005 2025-07-19,10:52:45.000,200,10978392,13005,0,1752922364,12993.0421651,18.181750140000076,53302.074174 2025-07-19,10:52:46.000,200,10978417,12725,0,1752922365,12992.96132938,18.202897529998154,53302.09513536 2025-07-19,10:52:47.000,200,10978401,12805,0,1752922366,12992.927647829994,18.195848399998795,53302.06019976001 2025-07-19,10:52:48.000,200,10978464,12885,0,1752922367,12992.968065689995,18.174701010000717,53302.09513536 2025-07-19,10:52:49.000,200,10978413,12605,0,1752922368,12993.008483549995,18.160602750002,53302.046225520004 2025-07-19,10:52:50.000,200,10978402,12845,0,1752922369,12993.12300082,18.20994666000479,53302.05321264 2025-07-19,10:52:51.000,200,10978429,12725,0,1752922370,12993.250990709996,18.28043795999838,53302.12308384 2025-07-19,10:52:52.000,200,10978453,12805,0,1752922371,12993.32509012,18.34388012999989,53302.08814824001 2025-07-19,10:52:53.000,200,10978430,12605,0,1752922372,12993.486761560001,18.449617080004828,53302.12308384 2025-07-19,10:52:54.000,200,10978406,12805,0,1752922373,12993.614751449997,18.449617080004828,53302.15103232 2025-07-19,10:52:55.000,200,10978352,12965,0,1752922374,12993.736005029998,18.51305924999906,53302.26282624 2025-07-19,10:52:56.000,200,10978431,12805,0,1752922375,12993.837049679998,18.618796200004,53302.27680048001 2025-07-19,10:52:57.000,200,10978392,12605,0,1752922376,12993.917885399998,18.689287500004866,53302.33968456 2025-07-19,10:52:58.000,200,10978461,12765,0,1752922377,12994.012193739989,18.766827929997817,53302.43750424 2025-07-19,10:52:59.000,200,10978409,12725,0,1752922378,12994.1199747,18.85141749000468,53302.4584656 2025-07-19,10:53:00.000,200,10978421,12805,0,1752922379,12994.21428303999,18.886663140001474,53302.50737544 2025-07-19,10:53:01.000,200,10978445,12885,0,1752922380,12994.247964589995,18.950105310002982,53302.57724664 2025-07-19,10:53:02.000,200,10978446,12565,0,1752922381,12994.322064,19.034694870002568,53302.62615648 2025-07-19,10:53:03.000,200,10978437,12885,0,1752922382,12994.429844959996,19.076989649998723,53302.72397616 2025-07-19,10:53:04.000,200,10978405,12925,0,1752922383,12994.510680679996,19.069940519999363,53302.75192464 2025-07-19,10:53:05.000,200,10978426,12565,0,1752922384,12994.571307469996,19.112235300002794,53302.8427572 2025-07-19,10:53:06.000,200,10978426,12685,0,1752922385,12994.611725329996,19.175677470004302,53302.905641280006 2025-07-19,10:53:07.000,200,10978420,12765,0,1752922386,12994.618461639991,19.210923120001098,53303.01743520001 2025-07-19,10:53:08.000,200,10978391,12805,0,1752922387,12994.645406880001,19.225021379999816,53303.04538368001 2025-07-19,10:53:09.000,200,10978393,12605,0,1752922388,12994.692561049997,19.267316160003247,53303.13621624 2025-07-19,10:53:10.000,200,10978405,13045,0,1752922389,12994.759924149992,19.274365290002606,53303.18512608001 2025-07-19,10:53:11.000,200,10978428,13005,0,1752922390,12994.854232489997,19.358954850002192,53303.26897152 2025-07-19,10:53:12.000,200,10978411,12605,0,1752922391,12994.921595589993,19.43649528000242,53303.359804080006 2025-07-19,10:53:13.000,200,10978419,12925,0,1752922392,12994.935068209998,19.521084840002004,53303.44364952 2025-07-19,10:53:14.000,200,10978366,12965,0,1752922393,12994.988958690003,19.54928135999944,53303.47858512001 2025-07-19,10:53:15.000,200,10978413,12725,0,1752922394,12995.049585479988,19.619772660000308,53303.58339192 2025-07-19,10:53:16.000,200,10978381,13045,0,1752922395,12995.063058099993,19.61272353000095,53303.66025024 2025-07-19,10:53:17.000,200,10978412,12645,0,1752922396,12995.076530719998,19.647969179997745,53303.695185840006 2025-07-19,10:53:18.000,200,10978410,12765,0,1752922397,12995.083267029993,19.66206744000374,53303.744095680006 2025-07-19,10:53:19.000,200,10978397,12805,0,1752922398,12995.197784299999,19.753706130002683,53303.79999264 2025-07-19,10:53:20.000,200,10978425,12805,0,1752922399,12995.29209263999,19.83124656000291,53303.80697976 2025-07-19,10:53:21.000,200,10978424,12645,0,1752922400,12995.278620019999,19.887639599997783,53303.94672216 2025-07-19,10:53:22.000,200,10978415,12765,0,1752922401,12995.27188370999,19.944032639999932,53303.960696400005 2025-07-19,10:53:23.000,200,10978378,12605,0,1752922402,12995.285356329994,19.915836120002496,53304.01659336 2025-07-19,10:53:24.000,200,10978407,12805,0,1752922403,12995.184311679994,19.887639599997783,53304.00261912001 2025-07-19,10:53:25.000,200,10978430,12685,0,1752922404,12995.177575369999,19.83829569000227,53304.01659336 2025-07-19,10:53:26.000,200,10978396,12565,0,1752922405,12995.143893819994,19.78895177999948,53304.0655032 2025-07-19,10:53:27.000,200,10978411,12725,0,1752922406,12995.197784299999,19.753706130002683,53304.11441304 2025-07-19,10:53:28.000,200,10978393,12885,0,1752922407,12995.305565259994,19.683214830001816,53304.10742592 2025-07-19,10:53:29.000,200,10978401,12885,0,1752922408,12995.33251049999,19.59862527000223,53304.079477440006 2025-07-19,10:53:30.000,200,10978439,12805,0,1752922409,12995.386400979995,19.521084840002004,53304.11441304 2025-07-19,10:53:31.000,200,10978415,12805,0,1752922410,12995.43355514999,19.42944615000306,53304.1353744 2025-07-19,10:53:32.000,200,10978422,12685,0,1752922411,12995.48070932,19.351905720002833,53304.18428424 2025-07-19,10:53:33.000,200,10978411,12805,0,1752922412,12995.588490279995,19.267316160003247,53304.198258480006 2025-07-19,10:53:34.000,200,10978410,12885,0,1752922413,12995.588490279995,19.225021379999816,53304.18428424 2025-07-19,10:53:35.000,200,10978439,12685,0,1752922414,12995.68279862,19.126333560001513,53304.21223272 2025-07-19,10:53:36.000,200,10978461,12805,0,1752922415,12995.689534929996,19.08403877999808,53304.2052456 2025-07-19,10:53:37.000,200,10978426,12445,0,1752922416,12995.783843270001,19.048793130001286,53304.247168320006 2025-07-19,10:53:38.000,200,10978427,12685,0,1752922417,12995.891624229997,18.95715444000234,53304.26812968001 2025-07-19,10:53:39.000,200,10978425,12845,0,1752922418,12995.992668879997,18.928957920004905,53304.40088496 2025-07-19,10:53:40.000,200,10978403,12965,0,1752922419,12996.033086739997,18.893712270000833,53304.365949360006 2025-07-19,10:53:41.000,200,10978386,12525,0,1752922420,12995.965723640002,18.858466620004037,53304.40787208001 2025-07-19,10:53:42.000,200,10978434,12885,0,1752922421,12995.972459949997,18.858466620004037,53304.43582056001 2025-07-19,10:53:43.000,200,10978399,12765,0,1752922422,12995.925305780002,18.766827929997817,53304.50569176001 2025-07-19,10:53:44.000,200,10978425,12925,0,1752922423,12995.871415299996,18.74568053999974,53304.463769040005 2025-07-19,10:53:45.000,200,10978392,12645,0,1752922424,12995.932042089997,18.68223836999823,53304.519666 2025-07-19,10:53:46.000,200,10978448,12645,0,1752922425,12995.972459949997,18.689287500004866,53304.519666 2025-07-19,10:53:47.000,200,10978434,12965,0,1752922426,12996.053295669997,18.759778799998458,53304.561588720004 2025-07-19,10:53:48.000,200,10978390,12885,0,1752922427,12996.113922459997,18.809122710001247,53304.582550080006 2025-07-19,10:53:49.000,200,10978433,12805,0,1752922428,12996.120658769993,18.893712270000833,53304.61748568 2025-07-19,10:53:50.000,200,10978416,12885,0,1752922429,12996.060031979992,18.900761400000192,53304.62447280001 2025-07-19,10:53:51.000,200,10978419,12445,0,1752922430,12995.925305780002,18.992400089999137,53304.66639552 2025-07-19,10:53:52.000,200,10978433,12525,0,1752922431,12995.891624229997,19.062891390000004,53304.68735688 2025-07-19,10:53:53.000,200,10978444,13005,0,1752922432,12995.797315889991,19.168628339997667,53304.729279600004 2025-07-19,10:53:54.000,200,10978421,12965,0,1752922433,12995.736689099991,19.288463550001325,53304.70831824 2025-07-19,10:53:55.000,200,10978388,12605,0,1752922434,12995.61543551999,19.4223970200037,53304.74325384001 2025-07-19,10:53:56.000,200,10978408,12645,0,1752922435,12995.50091825,19.514035710002645,53304.70831824 2025-07-19,10:53:57.000,200,10978402,12765,0,1752922436,12995.406609909995,19.59157614000287,53304.65242128001 2025-07-19,10:53:58.000,200,10978387,12285,0,1752922437,12995.345983119994,19.66206744000374,53304.72229248001 2025-07-19,10:53:59.000,200,10978416,12765,0,1752922438,12995.224729539994,19.718460479998612,53304.71530536 2025-07-19,10:54:00.000,200,10978420,12765,0,1752922439,12995.116948579998,19.718460479998612,53304.6594084 2025-07-19,10:54:01.000,200,10978396,12605,0,1752922440,12995.042849169993,19.739607870003965,53304.6594084 2025-07-19,10:54:02.000,200,10978416,12965,0,1752922441,12995.009167619988,19.81714830000419,53304.67338264001 2025-07-19,10:54:03.000,200,10978383,12725,0,1752922442,12995.002431309993,19.894688730004418,53304.631459920005 2025-07-19,10:54:04.000,200,10978456,12845,0,1752922443,12995.029376549988,19.929934380001214,53304.61049856 2025-07-19,10:54:05.000,200,10978436,12805,0,1752922444,12994.975486069998,19.944032639999932,53304.61748568 2025-07-19,10:54:06.000,200,10978419,12805,0,1752922445,12994.860968799992,19.972229160004645,53304.61748568 2025-07-19,10:54:07.000,200,10978435,12525,0,1752922446,12994.827287250002,20.00747481000144,53304.55460160001 2025-07-19,10:54:08.000,200,10978386,12845,0,1752922447,12994.834023559997,20.00747481000144,53304.59652432 2025-07-19,10:54:09.000,200,10978452,12765,0,1752922448,12994.766660460002,20.028622199999518,53304.52665312001 2025-07-19,10:54:10.000,200,10978412,12765,0,1752922449,12994.719506289992,20.06386785000359,53304.50569176001 2025-07-19,10:54:11.000,200,10978451,12405,0,1752922450,12994.672352119997,20.106162629999744,53304.52665312001 2025-07-19,10:54:12.000,200,10978410,12885,0,1752922451,12994.645406880001,20.120260889998463,53304.48473040001 2025-07-19,10:54:13.000,200,10978427,12765,0,1752922452,12994.645406880001,20.106162629999744,53304.54062736 2025-07-19,10:54:14.000,200,10978448,12725,0,1752922453,12994.631934259996,20.06386785000359,53304.48473040001 2025-07-19,10:54:15.000,200,10978406,12965,0,1752922454,12994.638670569992,20.028622199999518,53304.463769040005 2025-07-19,10:54:16.000,200,10978449,12805,0,1752922455,12994.645406880001,20.035671329998877,53304.49870464 2025-07-19,10:54:17.000,200,10978448,12565,0,1752922456,12994.611725329996,19.96518002999801,53304.50569176001 2025-07-19,10:54:18.000,200,10978424,12845,0,1752922457,12994.631934259996,19.880590469998424,53304.48473040001 2025-07-19,10:54:19.000,200,10978419,12485,0,1752922458,12994.611725329996,19.82419743000355,53304.49870464 2025-07-19,10:54:20.000,200,10978437,12925,0,1752922459,12994.658879499992,19.704362219999894,53304.49171752 2025-07-19,10:54:21.000,200,10978465,12205,0,1752922460,12994.699297359992,19.59862527000223,53304.48473040001 2025-07-19,10:54:22.000,200,10978452,13005,0,1752922461,12994.766660460002,19.54223223000008,53304.463769040005 2025-07-19,10:54:23.000,200,10978450,12645,0,1752922462,12994.840759869992,19.471740929999214,53304.54062736 2025-07-19,10:54:24.000,200,10978452,12925,0,1752922463,12994.874441419997,19.37305311000091,53304.582550080006 2025-07-19,10:54:25.000,200,10978437,12605,0,1752922464,12994.914859279997,19.232070509999176,53304.62447280001 2025-07-19,10:54:26.000,200,10978411,13125,0,1752922465,12995.029376549988,19.19682486000238,53304.63844704 2025-07-19,10:54:27.000,200,10978403,12845,0,1752922466,12995.096739649998,19.105186170003435,53304.71530536 2025-07-19,10:54:28.000,200,10978404,12965,0,1752922467,12995.238202159999,19.034694870002568,53304.70831824 2025-07-19,10:54:29.000,200,10978442,13005,0,1752922468,12995.319037879999,18.999449219998496,53304.77120232001 2025-07-19,10:54:30.000,200,10978460,12685,0,1752922469,12995.45376407999,18.97125270000106,53304.84107352001 2025-07-19,10:54:31.000,200,10978385,12725,0,1752922470,12995.507654559995,18.90781052999955,53304.869022000006 2025-07-19,10:54:32.000,200,10978397,13285,0,1752922471,12995.6019629,18.879614010002115,53304.88299624 2025-07-19,10:54:33.000,200,10978402,13125,0,1752922472,12995.72321648,18.78797532000317,53304.92491896 2025-07-19,10:54:34.000,200,10978444,12725,0,1752922473,12995.857942679992,18.724533150001662,53305.00177728 2025-07-19,10:54:35.000,200,10978448,12485,0,1752922474,12995.965723640002,18.654041850000795,53305.05767424001 2025-07-19,10:54:36.000,200,10978412,12765,0,1752922475,12996.093713529997,18.61174707000464,53305.09959696 2025-07-19,10:54:37.000,200,10978443,12925,0,1752922476,12996.235176039998,18.56945229000121,53305.204403760006 2025-07-19,10:54:38.000,200,10978446,12805,0,1752922477,12996.396847479999,18.449617080004828,53305.23933936 2025-07-19,10:54:39.000,200,10978413,12965,0,1752922478,12996.565255229994,18.407322300001397,53305.351133280004 2025-07-19,10:54:40.000,200,10978443,12885,0,1752922479,12996.72019036,18.33683100000053,53305.38606888 2025-07-19,10:54:41.000,200,10978431,12445,0,1752922480,12996.82123501,18.308634480003093,53305.48388856 2025-07-19,10:54:42.000,200,10978429,12925,0,1752922481,12996.94248859,18.231094050002866,53305.539785520006 2025-07-19,10:54:43.000,200,10978402,12725,0,1752922482,12997.090687409996,18.20994666000479,53305.62363096 2025-07-19,10:54:44.000,200,10978442,12685,0,1752922483,12997.171523129997,18.216995790004148,53305.72145064 2025-07-19,10:54:45.000,200,10978442,12885,0,1752922484,12997.218677299992,18.224044920003507,53305.74939912001 2025-07-19,10:54:46.000,200,10978402,12645,0,1752922485,12997.225413610002,18.195848399998795,53305.854205920004 2025-07-19,10:54:47.000,200,10978426,12605,0,1752922486,12997.225413610002,18.216995790004148,53305.95901272 2025-07-19,10:54:48.000,200,10978429,12725,0,1752922487,12997.137841579992,18.224044920003507,53305.97997408 2025-07-19,10:54:49.000,200,10978420,12725,0,1752922488,12997.016587999991,18.245192310001585,53306.07779376 2025-07-19,10:54:50.000,200,10978476,12925,0,1752922489,12996.87512548999,18.32273274000181,53306.11971648 2025-07-19,10:54:51.000,200,10978422,12925,0,1752922490,12996.706717739995,18.33683100000053,53306.18260056001 2025-07-19,10:54:52.000,200,10978421,12685,0,1752922491,12996.464210579994,18.315683610002452,53306.140677840005 2025-07-19,10:54:53.000,200,10978431,12885,0,1752922492,12996.255384969998,18.308634480003093,53306.189587680004 2025-07-19,10:54:54.000,200,10978438,12925,0,1752922493,12996.019614119992,18.259290570000303,53306.210549040006 2025-07-19,10:54:55.000,200,10978431,12765,0,1752922494,12995.817524819991,18.259290570000303,53306.18260056001 2025-07-19,10:54:56.000,200,10978422,12565,0,1752922495,12995.57501765999,18.266339699999662,53306.1267036 2025-07-19,10:54:57.000,200,10978426,13125,0,1752922496,12995.29209263999,18.188799269999436,53306.09875512 2025-07-19,10:54:58.000,200,10978430,12845,0,1752922497,12995.015903929998,18.132406230004563,53306.021896800004 2025-07-19,10:54:59.000,200,10978442,12725,0,1752922498,12994.834023559997,18.11125883999921,53305.9520256 2025-07-19,10:55:00.000,200,10978412,12845,0,1752922499,12994.672352119997,18.11830796999857,53305.91010288 2025-07-19,10:55:01.000,200,10978419,12725,0,1752922500,12994.45679019999,18.125357099997927,53305.83324456 2025-07-19,10:55:02.000,200,10978454,12605,0,1752922501,12994.33553661999,18.09716058000049,53305.78433472 2025-07-19,10:55:03.000,200,10978436,12645,0,1752922502,12994.19407410999,18.033718409998983,53305.69350216 2025-07-19,10:55:04.000,200,10978462,12845,0,1752922503,12994.09302945999,17.97732537000411,53305.56074688001 2025-07-19,10:55:05.000,200,10978433,12885,0,1752922504,12994.09302945999,17.92798146000132,53305.43497872 2025-07-19,10:55:06.000,200,10978421,12765,0,1752922505,12994.045875289994,17.991423630002828,53305.50484992 2025-07-19,10:55:07.000,200,10978422,13125,0,1752922506,12993.911149089989,17.956177979998756,53305.29523632001 2025-07-19,10:55:08.000,200,10978466,13125,0,1752922507,12993.816840749998,17.899784940003883,53305.253313600006 2025-07-19,10:55:09.000,200,10978413,12965,0,1752922508,12993.749477650003,17.822244510003657,53305.15549392001 2025-07-19,10:55:10.000,200,10978366,12605,0,1752922509,12993.715796099998,17.75175321000279,53305.09260984 2025-07-19,10:55:11.000,200,10978403,12845,0,1752922510,12993.675378239997,17.68831104000128,53305.0437 2025-07-19,10:55:12.000,200,10978420,12885,0,1752922511,12993.715796099998,17.667163650003204,53304.896970480004 2025-07-19,10:55:13.000,200,10978450,12885,0,1752922512,12993.722532409993,17.610770610001055,53304.85504776 2025-07-19,10:55:14.000,200,10978433,12725,0,1752922513,12993.762950269993,17.589623220002977,53304.84107352001 2025-07-19,10:55:15.000,200,10978476,13125,0,1752922514,12993.810104439988,17.50503366000339,53304.77818944 2025-07-19,10:55:16.000,200,10978431,12885,0,1752922515,12993.843785989993,17.448640620001242,53304.680369760004 2025-07-19,10:55:17.000,200,10978416,12925,0,1752922516,12993.837049679998,17.33585454000422,53304.6594084 2025-07-19,10:55:18.000,200,10978412,12605,0,1752922517,12993.837049679998,17.23011758999928,53304.631459920005 2025-07-19,10:55:19.000,200,10978435,12645,0,1752922518,12993.843785989993,17.131429770000977,53304.63844704 2025-07-19,10:55:20.000,200,10978435,13125,0,1752922519,12993.837049679998,17.00454542999796,53304.5895372 2025-07-19,10:55:21.000,200,10978424,12725,0,1752922520,12993.830313369988,16.905857609999657,53304.59652432 2025-07-19,10:55:22.000,200,10978450,12765,0,1752922521,12993.870731229988,478.77895346999867,53304.561588720004 2025-07-19,10:55:23.000,200,10978437,12765,0,1752922522,12993.897676469998,16.722580230001768,53304.512678880004 2025-07-19,10:55:24.000,200,10978464,12925,0,1752922523,12993.897676469998,16.70143284000369,53304.519666 2025-07-19,10:55:25.000,200,10978435,12725,0,1752922524,12993.971775879989,16.680285449998337,53304.561588720004 2025-07-19,10:55:26.000,200,10978443,12725,0,1752922525,12993.991984809989,16.6520889300009,53304.582550080006 2025-07-19,10:55:27.000,200,10978460,12605,0,1752922526,12993.985248499994,16.588646759999392,53304.561588720004 2025-07-19,10:55:28.000,200,10978446,12725,0,1752922527,12993.998721119999,16.546351980003237,53304.55460160001 2025-07-19,10:55:29.000,200,10978436,12725,0,1752922528,12993.985248499994,478.4969882700025,53304.57556296001 2025-07-19,10:55:30.000,200,10978459,13205,0,1752922529,12994.018930049999,16.53225372000452,53304.54062736 2025-07-19,10:55:31.000,200,10978425,13005,0,1752922530,12994.086293149994,16.46881155000301,53304.59652432 2025-07-19,10:55:32.000,200,10978432,12725,0,1752922531,12994.09302945999,478.4969882700025,53304.61049856 2025-07-19,10:55:33.000,200,10978442,12805,0,1752922532,12994.126711009994,16.567499370001315,53304.63844704 2025-07-19,10:55:34.000,200,10978449,12605,0,1752922533,12994.167128869994,16.59569588999875,53304.66639552 2025-07-19,10:55:35.000,200,10978454,12565,0,1752922534,12994.227755659995,16.687334579997696,53304.701331120006 2025-07-19,10:55:36.000,200,10978445,12605,0,1752922535,12994.24122828,16.71553110000241,53304.701331120006 2025-07-19,10:55:37.000,200,10978408,12965,0,1752922536,12994.24122828,16.736678490000486,53304.750240960006 2025-07-19,10:55:38.000,200,10978436,12725,0,1752922537,12994.227755659995,16.764875009997922,53304.7642152 2025-07-19,10:55:39.000,200,10978470,12885,0,1752922538,12994.13344731999,478.7366586900025,53304.78517656 2025-07-19,10:55:40.000,200,10978421,12645,0,1752922539,12994.05261159999,16.743727619999845,53304.80613792 2025-07-19,10:55:41.000,200,10978436,12605,0,1752922540,12993.998721119999,478.7225604300038,53304.869022000006 2025-07-19,10:55:42.000,200,10978431,12765,0,1752922541,12993.938094329998,16.771924140004558,53304.848060640004 2025-07-19,10:55:43.000,200,10978429,12885,0,1752922542,12993.884203849993,16.793071530002635,53304.85504776 2025-07-19,10:55:44.000,200,10978401,13125,0,1752922543,12993.729268720002,16.750776749999204,53304.86203488001 2025-07-19,10:55:45.000,200,10978468,12965,0,1752922544,12993.655169309997,16.750776749999204,53304.87600912 2025-07-19,10:55:46.000,200,10978439,12885,0,1752922545,12993.574333589997,16.71553110000241,53304.869022000006 2025-07-19,10:55:47.000,200,10978427,12725,0,1752922546,12993.533915729997,16.722580230001768,53304.9039576 2025-07-19,10:55:48.000,200,10978459,12725,0,1752922547,12993.486761560001,16.70143284000369,53304.896970480004 2025-07-19,10:55:49.000,200,10978396,13045,0,1752922548,12993.426134770001,16.729629360001127,53304.917931840006 2025-07-19,10:55:50.000,200,10978431,12685,0,1752922549,12993.34529905,16.764875009997922,53304.91094472001 2025-07-19,10:55:51.000,200,10978474,12605,0,1752922550,12993.22404547,16.71553110000241,53304.95286744 2025-07-19,10:55:52.000,200,10978454,12845,0,1752922551,12993.14320975,16.70848197000305,53304.98081592 2025-07-19,10:55:53.000,200,10978436,12765,0,1752922552,12993.10279189,16.70848197000305,53304.91094472001 2025-07-19,10:55:54.000,200,10978429,12805,0,1752922553,12993.089319269995,16.680285449998337,53304.94588032 2025-07-19,10:55:55.000,200,10978471,12605,0,1752922554,12993.028692479995,16.70848197000305,53304.9039576 2025-07-19,10:55:56.000,200,10978418,12605,0,1752922555,12993.008483549995,16.722580230001768,53304.93190608 2025-07-19,10:55:57.000,200,10978436,12645,0,1752922556,12993.0421651,16.771924140004558,53304.9738288 2025-07-19,10:55:58.000,200,10978427,12645,0,1752922557,12992.96132938,16.786022400003276,53304.93190608 2025-07-19,10:55:59.000,200,10978359,12845,0,1752922558,12992.89396627999,16.800120660001994,53304.9738288 2025-07-19,10:56:00.000,200,10978425,12685,0,1752922559,12992.880493659999,478.84944476999954,53304.917931840006 2025-07-19,10:56:01.000,200,10978416,12725,0,1752922560,12992.819866869999,16.969299780001165,53304.94588032 2025-07-19,10:56:02.000,200,10978422,12765,0,1752922561,12992.792921629989,17.046840210001392,53304.93190608 2025-07-19,10:56:03.000,200,10978417,12725,0,1752922562,12992.745767459994,479.0327221500047,53304.95286744 2025-07-19,10:56:04.000,200,10978423,12445,0,1752922563,12992.712085909989,17.131429770000977,53304.93889320001 2025-07-19,10:56:05.000,200,10978427,12885,0,1752922564,12992.691876979989,17.152577159999055,53304.98081592 2025-07-19,10:56:06.000,200,10978452,12885,0,1752922565,12992.664931739993,17.166675419997773,53304.92491896 2025-07-19,10:56:07.000,200,10978410,12965,0,1752922566,12992.604304949993,17.131429770000977,53304.95985456001 2025-07-19,10:56:08.000,200,10978433,12645,0,1752922567,12992.577359709998,17.131429770000977,53304.95985456001 2025-07-19,10:56:09.000,200,10978416,12925,0,1752922568,12992.456106129997,17.131429770000977,53304.95286744 2025-07-19,10:56:10.000,200,10978393,12965,0,1752922569,12992.422424579992,17.06093847000011,53304.98081592 2025-07-19,10:56:11.000,200,10978447,12965,0,1752922570,12992.355061479997,17.011594560004596,53304.93889320001 2025-07-19,10:56:12.000,200,10978440,12725,0,1752922571,12992.361797789992,16.919955869998375,53304.966841680005 2025-07-19,10:56:13.000,200,10978479,12725,0,1752922572,12992.395479339997,16.82126805000007,53304.98780304001 2025-07-19,10:56:14.000,200,10978407,12645,0,1752922573,12992.388743030002,16.722580230001768,53305.02273864 2025-07-19,10:56:15.000,200,10978447,12885,0,1752922574,12992.429160890002,16.65913806000026,53305.00876440001 2025-07-19,10:56:16.000,200,10978435,12965,0,1752922575,12992.469578750002,16.59569588999875,53305.0437 2025-07-19,10:56:17.000,200,10978443,12805,0,1752922576,12992.476315059997,16.539302850003878,53305.02273864 2025-07-19,10:56:18.000,200,10978447,12885,0,1752922577,12992.570623399988,16.46881155000301,53305.085622720006 2025-07-19,10:56:19.000,200,10978384,12605,0,1752922578,12992.664931739993,16.4406150299983,53305.09260984 2025-07-19,10:56:20.000,200,10978446,12725,0,1752922579,12992.759240079999,16.384221990003425,53305.134532560005 2025-07-19,10:56:21.000,200,10978448,12725,0,1752922580,12992.907438899994,16.447664159997657,53305.14151968 2025-07-19,10:56:22.000,200,10978386,12565,0,1752922581,12993.02195617,16.46176242000365,53305.183442400004 2025-07-19,10:56:23.000,200,10978470,12805,0,1752922582,12993.06237403,16.41241851000086,53305.218378 2025-07-19,10:56:24.000,200,10978403,12765,0,1752922583,12993.12300082,16.41946764000022,53305.24632648001 2025-07-19,10:56:25.000,200,10978481,12725,0,1752922584,12993.2442544,16.447664159997657,53305.31619768 2025-07-19,10:56:26.000,200,10978442,13125,0,1752922585,12993.365507980001,16.46881155000301,53305.38606888 2025-07-19,10:56:27.000,200,10978442,12885,0,1752922586,12993.493497869997,16.560450240001956,53305.44196584001 2025-07-19,10:56:28.000,200,10978478,12605,0,1752922587,12993.513706799997,16.546351980003237,53305.469914320005 2025-07-19,10:56:29.000,200,10978434,12725,0,1752922588,12993.587806210002,16.60274501999811,53305.54677264 2025-07-19,10:56:30.000,200,10978386,12525,0,1752922589,12993.608015140002,16.66618718999962,53305.65157944 2025-07-19,10:56:31.000,200,10978443,12605,0,1752922590,12993.641696689992,478.70141303999844,53305.67952792001 2025-07-19,10:56:32.000,200,10978459,12925,0,1752922591,12993.655169309997,16.800120660001994,53305.67952792001 2025-07-19,10:56:33.000,200,10978451,12805,0,1752922592,12993.688850860002,16.87061196000286,53305.742412 2025-07-19,10:56:34.000,200,10978430,12965,0,1752922593,12993.668641930002,17.011594560004596,53305.854205920004 2025-07-19,10:56:35.000,200,10978451,13125,0,1752922594,12993.614751449997,17.145528029999696,53305.83324456 2025-07-19,10:56:36.000,200,10978459,12605,0,1752922595,12993.506970490002,17.251264980004635,53305.91010288 2025-07-19,10:56:37.000,200,10978428,12885,0,1752922596,12993.352035359996,479.32173648000025,53305.95901272 2025-07-19,10:56:38.000,200,10978476,12925,0,1752922597,12993.13647343999,17.385198449999734,53306.021896800004 2025-07-19,10:56:39.000,200,10978449,13045,0,1752922598,12992.947856759994,17.357001930002298,53306.00792256 2025-07-19,10:56:40.000,200,10978450,12885,0,1752922599,12992.765976389994,17.34290367000358,53305.99394832001 2025-07-19,10:56:41.000,200,10978478,12925,0,1752922600,12992.671668049989,17.307658019999508,53306.00792256 2025-07-19,10:56:42.000,200,10978457,12725,0,1752922601,12992.637986499998,17.29355976000079,53306.00792256 2025-07-19,10:56:43.000,200,10978432,12845,0,1752922602,12992.570623399988,17.265363240003353,53305.9520256 2025-07-19,10:56:44.000,200,10978426,12445,0,1752922603,12992.509996610002,17.223068459999922,53305.972986960005 2025-07-19,10:56:45.000,200,10978445,12965,0,1752922604,12992.489787680002,17.208970200001204,53306.00792256 2025-07-19,10:56:46.000,200,10978494,12605,0,1752922605,12992.408951960002,17.145528029999696,53305.93805136 2025-07-19,10:56:47.000,200,10978430,12725,0,1752922606,12992.382006719992,17.1102823800029,53305.95901272 2025-07-19,10:56:48.000,200,10978443,12765,0,1752922607,12992.341588859992,17.187822810003127,53305.91709000001 2025-07-19,10:56:49.000,200,10978489,12725,0,1752922608,12992.307907310002,17.216019330000563,53305.903115760004 2025-07-19,10:56:50.000,200,10978457,12925,0,1752922609,12992.240544209992,17.265363240003353,53305.88914152 2025-07-19,10:56:51.000,200,10978475,12765,0,1752922610,12992.200126349991,17.30060889000015,53305.86818016001 2025-07-19,10:56:52.000,200,10978443,12605,0,1752922611,12992.200126349991,17.265363240003353,53305.86119304 2025-07-19,10:56:53.000,200,10978451,12965,0,1752922612,12992.200126349991,17.258314110003994,53305.76337336 2025-07-19,10:56:54.000,200,10978457,12645,0,1752922613,12992.193390039996,17.27946150000207,53305.77734760001 2025-07-19,10:56:55.000,200,10978430,12725,0,1752922614,12992.152972179996,17.314707149998867,53305.77734760001 2025-07-19,10:56:56.000,200,10978437,12725,0,1752922615,12992.058663839991,17.371100190001016,53305.79132184 2025-07-19,10:56:57.000,200,10978425,12605,0,1752922616,12991.99803704999,17.321756279998226,53305.78433472 2025-07-19,10:56:58.000,200,10978439,12805,0,1752922617,12991.85657453999,17.314707149998867,53305.78433472 2025-07-19,10:56:59.000,200,10978426,12845,0,1752922618,12991.79594774999,17.314707149998867,53305.77036048 2025-07-19,10:57:00.000,200,10978397,12965,0,1752922619,12991.68143048,17.314707149998867,53305.756386240006 2025-07-19,10:57:01.000,200,10978443,12765,0,1752922620,12991.553440589989,17.34995280000294,53305.79132184 2025-07-19,10:57:02.000,200,10978427,12605,0,1752922621,12991.445659629993,17.34290367000358,53305.70048928001 2025-07-19,10:57:03.000,200,10978433,12885,0,1752922622,12991.371560219988,479.2512451799994,53305.70048928001 2025-07-19,10:57:04.000,200,10978415,12725,0,1752922623,12991.358087599998,17.307658019999508,53305.70048928001 2025-07-19,10:57:05.000,200,10978412,12805,0,1752922624,12991.290724500002,17.28651063000143,53305.72145064 2025-07-19,10:57:06.000,200,10978430,12765,0,1752922625,12991.297460809998,17.28651063000143,53305.686515040004 2025-07-19,10:57:07.000,200,10978428,12285,0,1752922626,12991.277251879997,17.378149320000375,53305.6725408 2025-07-19,10:57:08.000,200,10978432,12725,0,1752922627,12991.257042949997,17.413394970004447,53305.686515040004 2025-07-19,10:57:09.000,200,10978396,12605,0,1752922628,12991.270515570002,17.47683713999868,53305.66555368 2025-07-19,10:57:10.000,200,10978422,12885,0,1752922629,12991.297460809998,17.52618105000147,53305.60965672001 2025-07-19,10:57:11.000,200,10978420,12685,0,1752922630,12991.351351290003,17.51208279000275,53305.62363096 2025-07-19,10:57:12.000,200,10978419,12885,0,1752922631,12991.452395939988,17.596672350002336,53305.64459232 2025-07-19,10:57:13.000,200,10978414,12765,0,1752922632,12991.533231659989,17.617819740000414,53305.67952792001 2025-07-19,10:57:14.000,200,10978452,12685,0,1752922633,12991.641012619999,17.70945842999936,53305.74939912001 2025-07-19,10:57:15.000,200,10978449,12525,0,1752922634,12991.748793579995,17.843391900001734,53305.72843776001 2025-07-19,10:57:16.000,200,10978483,13125,0,1752922635,12991.90372871,17.97027624000475,53305.742412 2025-07-19,10:57:17.000,200,10978456,12965,0,1752922636,12992.04519122,18.019620150000264,53305.78433472 2025-07-19,10:57:18.000,200,10978412,12965,0,1752922637,12992.179917419991,18.14650449000328,53305.854205920004 2025-07-19,10:57:19.000,200,10978385,12965,0,1752922638,12992.307907310002,18.245192310001585,53305.89612864001 2025-07-19,10:57:20.000,200,10978417,12805,0,1752922639,12992.422424579992,18.32978187000117,53305.91709000001 2025-07-19,10:57:21.000,200,10978435,12525,0,1752922640,12992.503260299993,18.428469689999474,53305.9869612 2025-07-19,10:57:22.000,200,10978410,12885,0,1752922641,12992.550414470003,18.484862730001623,53306.042858160006 2025-07-19,10:57:23.000,200,10978456,13005,0,1752922642,12992.611041259988,18.541255770003772,53306.09875512 2025-07-19,10:57:24.000,200,10978448,12645,0,1752922643,12992.685140669993,18.583550549999927,53306.17561344 2025-07-19,10:57:25.000,200,10978418,12605,0,1752922644,12992.83333948999,18.646992720001435,53306.210549040006 2025-07-19,10:57:26.000,200,10978441,13085,0,1752922645,12993.00174724,18.68223836999823,53306.28740736 2025-07-19,10:57:27.000,200,10978412,12565,0,1752922646,12993.12300082,18.759778799998458,53306.32933008001 2025-07-19,10:57:28.000,200,10978437,12645,0,1752922647,12993.25772701999,18.830270099999325,53306.46208536 2025-07-19,10:57:29.000,200,10978429,12965,0,1752922648,12993.392453219996,18.879614010002115,53306.53195656 2025-07-19,10:57:30.000,200,10978411,12925,0,1752922649,12993.459816319992,18.943056180003623,53306.63676336001 2025-07-19,10:57:31.000,200,10978412,12805,0,1752922650,12993.587806210002,18.97830183000042,53306.67169896 2025-07-19,10:57:32.000,200,10978431,12685,0,1752922651,12993.702323479993,19.076989649998723,53306.73458304001 2025-07-19,10:57:33.000,200,10978432,12685,0,1752922652,12993.810104439988,19.112235300002794,53306.88829968 2025-07-19,10:57:34.000,200,10978493,12845,0,1752922653,12993.877467539998,19.13338269000087,53306.930222400006 2025-07-19,10:57:35.000,200,10978437,12685,0,1752922654,12993.944830639994,19.20387399000174,53307.00708072 2025-07-19,10:57:36.000,200,10978427,12645,0,1752922655,12993.985248499994,19.288463550001325,53307.08393904 2025-07-19,10:57:37.000,200,10978397,12765,0,1752922656,12994.039138979999,19.358954850002192,53307.13284888 2025-07-19,10:57:38.000,200,10978439,12845,0,1752922657,12994.05261159999,19.443544410001778,53307.195732960005 2025-07-19,10:57:39.000,200,10978432,12605,0,1752922658,12994.086293149994,19.492888320004568,53307.28656552001 2025-07-19,10:57:40.000,200,10978457,12845,0,1752922659,12994.106502079994,19.619772660000308,53307.32150112 2025-07-19,10:57:41.000,200,10978428,12765,0,1752922660,12994.14018363,19.704362219999894,53307.37739808001 2025-07-19,10:57:42.000,200,10978441,12645,0,1752922661,12994.14018363,19.78190265000012,53307.47521776001 2025-07-19,10:57:43.000,200,10978431,12805,0,1752922662,12994.167128869994,19.803050039998197,53307.52412760001 2025-07-19,10:57:44.000,200,10978449,12965,0,1752922663,12994.13344731999,19.83124656000291,53307.5590632 2025-07-19,10:57:45.000,200,10978418,12765,0,1752922664,12994.18060149,19.873541339999065,53307.65688288 2025-07-19,10:57:46.000,200,10978434,12805,0,1752922665,12994.22101935,19.96518002999801,53307.71277984001 2025-07-19,10:57:47.000,200,10978482,12805,0,1752922666,12994.369218169995,20.00042568000208,53307.83156088 2025-07-19,10:57:48.000,200,10978415,12925,0,1752922667,12994.42310865,20.106162629999744,53307.79662528 2025-07-19,10:57:49.000,200,10978410,12405,0,1752922668,12994.517416989991,20.155506540002534,53307.866496480005 2025-07-19,10:57:50.000,200,10978424,12525,0,1752922669,12994.537625919991,20.24009610000212,53307.936367680006 2025-07-19,10:57:51.000,200,10978421,12925,0,1752922670,12994.578043779991,20.275341749998915,53307.96431616 2025-07-19,10:57:52.000,200,10978399,12525,0,1752922671,12994.645406880001,20.310587400002987,53308.09008432 2025-07-19,10:57:53.000,200,10978420,12685,0,1752922672,12994.645406880001,20.42337348000001,53308.12501992001 2025-07-19,10:57:54.000,200,10978422,12925,0,1752922673,12994.719506289992,20.451570000004722,53308.21585248001 2025-07-19,10:57:55.000,200,10978381,12645,0,1752922674,12994.739715219992,20.564356080001744,53308.271749440006 2025-07-19,10:57:56.000,200,10978442,12725,0,1752922675,12994.706033670001,20.663043900000048,53308.3276464 2025-07-19,10:57:57.000,200,10978386,12885,0,1752922676,12994.591516399996,20.86746867000329,53308.369569120005 2025-07-19,10:57:58.000,200,10978411,12765,0,1752922677,12994.42310865,21.00845126999775,53308.44642744 2025-07-19,10:57:59.000,200,10978447,13045,0,1752922678,12994.26143721,21.11418822000269,53308.49533728 2025-07-19,10:58:00.000,200,10978438,13005,0,1752922679,12994.099765769999,21.156482999998843,53308.52328576 2025-07-19,10:58:01.000,200,10978472,12925,0,1752922680,12993.877467539998,21.170581260004838,53308.537260000005 2025-07-19,10:58:02.000,200,10978437,13005,0,1752922681,12993.756213959998,21.142384740000125,53308.537260000005 2025-07-19,10:58:03.000,200,10978442,12645,0,1752922682,12993.574333589997,21.163532129998202,53308.59315696 2025-07-19,10:58:04.000,200,10978437,12685,0,1752922683,12993.513706799997,21.163532129998202,53308.55822136001 2025-07-19,10:58:05.000,200,10978419,12645,0,1752922684,12993.446343700001,21.177630390004197,53308.57918272001 2025-07-19,10:58:06.000,200,10978452,13045,0,1752922685,12993.392453219996,21.205826910001633,53308.54424712 2025-07-19,10:58:07.000,200,10978411,12805,0,1752922686,12993.34529905,21.177630390004197,53308.5023244 2025-07-19,10:58:08.000,200,10978440,12845,0,1752922687,12993.298144879991,21.135335610000766,53308.53027288001 2025-07-19,10:58:09.000,200,10978425,12965,0,1752922688,12993.318353809991,21.121237350002048,53308.47437592 2025-07-19,10:58:10.000,200,10978424,12645,0,1752922689,12993.34529905,21.142384740000125,53308.50931152001 2025-07-19,10:58:11.000,200,10978468,12885,0,1752922690,12993.378980599991,21.128286480001407,53308.51629864 2025-07-19,10:58:12.000,200,10978458,12925,0,1752922691,12993.500234179992,21.156482999998843,53308.55123424001 2025-07-19,10:58:13.000,200,10978431,12765,0,1752922692,12993.581069899992,21.09304083000461,53308.537260000005 2025-07-19,10:58:14.000,200,10978450,12445,0,1752922693,12993.695587169997,21.022549530003744,53308.60014408001 2025-07-19,10:58:15.000,200,10978433,12605,0,1752922694,12993.789895509988,21.015500400004385,53308.60014408001 2025-07-19,10:58:16.000,200,10978441,12845,0,1752922695,12993.924621709994,20.980254750000313,53308.69097664 2025-07-19,10:58:17.000,200,10978404,12885,0,1752922696,12994.13344731999,20.87451780000265,53308.67700240001 2025-07-19,10:58:18.000,200,10978378,12725,0,1752922697,12994.349009239995,20.853370410004572,53308.69097664 2025-07-19,10:58:19.000,200,10978457,12885,0,1752922698,12994.652143189996,20.8181247600005,53308.78879632 2025-07-19,10:58:20.000,200,10978449,12805,0,1752922699,12994.928331900002,20.789928240003064,53308.87962888 2025-07-19,10:58:21.000,200,10978437,12765,0,1752922700,12995.177575369999,20.8181247600005,53308.9564872 2025-07-19,10:58:22.000,200,10978396,12685,0,1752922701,12995.406609909995,20.846321279997937,53309.05430688001 2025-07-19,10:58:23.000,200,10978431,12765,0,1752922702,12995.64238076,20.895665190000727,53309.18007504001 2025-07-19,10:58:24.000,200,10978408,12685,0,1752922703,12995.817524819991,20.916812579998805,53309.326804560005 2025-07-19,10:58:25.000,200,10978389,12525,0,1752922704,12996.019614119992,20.888616060001368,53309.41065 2025-07-19,10:58:26.000,200,10978416,12645,0,1752922705,12996.167812940002,20.888616060001368,53309.48750832001 2025-07-19,10:58:27.000,200,10978416,12965,0,1752922706,12996.369902239989,20.87451780000265,53309.67616056 2025-07-19,10:58:28.000,200,10978452,12925,0,1752922707,12996.57199153999,20.87451780000265,53309.81590296 2025-07-19,10:58:29.000,200,10978388,12885,0,1752922708,12996.75387190999,20.846321279997937,53309.92070976001 2025-07-19,10:58:30.000,200,10978409,12685,0,1752922709,12996.969433829996,20.796977370002423,53310.01154232 2025-07-19,10:58:31.000,200,10978409,12885,0,1752922710,12997.191732059997,20.789928240003064,53310.22115592 2025-07-19,10:58:32.000,200,10978433,12885,0,1752922711,12997.333194569997,20.747633459999633,53310.284040000006 2025-07-19,10:58:33.000,200,10978394,12605,0,1752922712,12997.494866009998,20.684191289998125,53310.44474376001 2025-07-19,10:58:34.000,200,10978431,12805,0,1752922713,12997.649801139989,20.684191289998125,53310.668331600005 2025-07-19,10:58:35.000,200,10978412,12525,0,1752922714,12997.77105471999,20.684191289998125,53310.71025432001 2025-07-19,10:58:36.000,200,10978437,13085,0,1752922715,12997.91925354,20.670093029999407,53310.836022480005 2025-07-19,10:58:37.000,200,10978446,12645,0,1752922716,12998.05397973999,20.63484738000261,53310.97576488001 2025-07-19,10:58:38.000,200,10978442,12605,0,1752922717,12998.1617607,20.677142159998766,53311.11550728001 2025-07-19,10:58:39.000,200,10978421,12685,0,1752922718,12998.289750589996,20.684191289998125,53311.19935272 2025-07-19,10:58:40.000,200,10978399,12925,0,1752922719,12998.377322619992,20.69124042000476,53311.32512088 2025-07-19,10:58:41.000,200,10978405,12805,0,1752922720,12998.478367269992,20.712387810002838,53311.42992768001 2025-07-19,10:58:42.000,200,10978456,12885,0,1752922721,12998.565939300002,20.796977370002423,53311.61857992001 2025-07-19,10:58:43.000,200,10978460,12765,0,1752922722,12998.613093469998,20.8181247600005,53311.723386720005 2025-07-19,10:58:44.000,200,10978409,12645,0,1752922723,12998.619829779993,20.853370410004572,53311.75832232 2025-07-19,10:58:45.000,200,10978432,12925,0,1752922724,12998.572675609998,20.86041954000393,53311.89806472 2025-07-19,10:58:46.000,200,10978422,13005,0,1752922725,12998.525521440002,20.923861709998164,53311.98889728 2025-07-19,10:58:47.000,200,10978394,12645,0,1752922726,12998.491839889997,20.902714320000086,53312.07972984001 2025-07-19,10:58:48.000,200,10978380,13205,0,1752922727,12998.370586309997,20.916812579998805,53312.09370408 2025-07-19,10:58:49.000,200,10978428,12805,0,1752922728,12998.330168449997,20.923861709998164,53312.128639680006 2025-07-19,10:58:50.000,200,10978444,12725,0,1752922729,12998.262805350001,20.923861709998164,53312.240433599996 2025-07-19,10:58:51.000,200,10978456,12845,0,1752922730,12998.235860109991,20.916812579998805,53312.28235632 2025-07-19,10:58:52.000,200,10978434,12965,0,1752922731,12998.175233319991,20.987303879999672,53312.28235632 2025-07-19,10:58:53.000,200,10978419,12965,0,1752922732,12998.107870219996,21.029598660003103,53312.37318888 2025-07-19,10:58:54.000,200,10978459,12685,0,1752922733,12998.03377080999,21.11418822000269,53312.443060080004 2025-07-19,10:58:55.000,200,10978401,12685,0,1752922734,12997.905780919995,21.142384740000125,53312.4500472 2025-07-19,10:58:56.000,200,10978475,12685,0,1752922735,12997.804736269994,21.163532129998202,53312.47799568 2025-07-19,10:58:57.000,200,10978450,12965,0,1752922736,12997.723900549994,21.156482999998843,53312.45703432001 2025-07-19,10:58:58.000,200,10978418,12685,0,1752922737,12997.595910659998,21.163532129998202,53312.48498280001 2025-07-19,10:58:59.000,200,10978460,12805,0,1752922738,12997.501602319993,21.177630390004197,53312.47799568 2025-07-19,10:59:00.000,200,10978445,12605,0,1752922739,12997.353403499998,21.184679520003556,53312.512931280005 2025-07-19,10:59:01.000,200,10978413,12845,0,1752922740,12997.218677299992,21.191728650002915,53312.47100856 2025-07-19,10:59:02.000,200,10978473,12725,0,1752922741,12997.137841579992,21.149433869999484,53312.394150240005 2025-07-19,10:59:03.000,200,10978482,12765,0,1752922742,12997.090687409996,21.135335610000766,53312.380176 2025-07-19,10:59:04.000,200,10978423,12805,0,1752922743,12997.036796929991,21.156482999998843,53312.42209872 2025-07-19,10:59:05.000,200,10978455,12965,0,1752922744,12997.003115380001,21.184679520003556,53312.33825328001 2025-07-19,10:59:06.000,200,10978438,12845,0,1752922745,12996.915543349991,21.22697429999971,53312.33126616 2025-07-19,10:59:07.000,200,10978478,12925,0,1752922746,12996.827971319995,21.21992517000035,53312.345240400005 2025-07-19,10:59:08.000,200,10978488,12805,0,1752922747,12996.69998143,21.198777780002274,53312.31729192001 2025-07-19,10:59:09.000,200,10978403,12805,0,1752922748,12996.57199153999,21.205826910001633,53312.205498 2025-07-19,10:59:10.000,200,10978451,12645,0,1752922749,12996.437265339999,21.184679520003556,53312.205498 2025-07-19,10:59:11.000,200,10978446,12645,0,1752922750,12996.369902239989,21.205826910001633,53312.16357528 2025-07-19,10:59:12.000,200,10978469,12845,0,1752922751,12996.336220689998,21.23402342999907,53312.128639680006 2025-07-19,10:59:13.000,200,10978489,12805,0,1752922752,12996.282330209993,21.33271125000465,53312.009858640005 2025-07-19,10:59:14.000,200,10978395,12805,0,1752922753,12996.167812940002,21.389104289999523,53311.94697456 2025-07-19,10:59:15.000,200,10978443,12765,0,1752922754,12996.093713529997,21.45959559000039,53311.93300032001 2025-07-19,10:59:16.000,200,10978445,12725,0,1752922755,12995.999405189992,21.49484124000446,53311.86312912001 2025-07-19,10:59:17.000,200,10978450,12805,0,1752922756,12995.952251019997,21.50189037000382,53311.8212064 2025-07-19,10:59:18.000,200,10978469,12925,0,1752922757,12995.938778399992,21.5230377600019,53311.7513352 2025-07-19,10:59:19.000,200,10978427,12565,0,1752922758,12995.932042089997,21.544185149999976,53311.73037384 2025-07-19,10:59:20.000,200,10978455,12925,0,1752922759,12995.938778399992,21.614676450000843,53311.66748976001 2025-07-19,10:59:21.000,200,10978463,12645,0,1752922760,12995.905096850001,21.579430800004047,53311.59063144 2025-07-19,10:59:22.000,200,10978428,12765,0,1752922761,12995.830997439996,21.614676450000843,53311.58364432 2025-07-19,10:59:23.000,200,10978433,12605,0,1752922762,12995.804052200001,21.69926601000043,53311.57665720001 2025-07-19,10:59:24.000,200,10978412,12605,0,1752922763,12995.74342541,21.713364269999147,53311.506786000005 2025-07-19,10:59:25.000,200,10978454,12685,0,1752922764,12995.709743859996,21.769757310001296,53311.44390192 2025-07-19,10:59:26.000,200,10978428,12605,0,1752922765,12995.67606230999,21.833199480002804,53311.44390192 2025-07-19,10:59:27.000,200,10978451,12925,0,1752922766,12995.64238076,21.86139600000024,53311.39499208 2025-07-19,10:59:28.000,200,10978432,12565,0,1752922767,12995.66258969,21.889592519997677,53311.31813376 2025-07-19,10:59:29.000,200,10978450,12805,0,1752922768,12995.66258969,21.90369078000367,53311.28319816001 2025-07-19,10:59:30.000,200,10978477,12805,0,1752922769,12995.69627123999,21.967132949997904,53311.24826256 2025-07-19,10:59:31.000,200,10978412,12685,0,1752922770,12995.67606230999,22.03762424999877,53311.19236560001 2025-07-19,10:59:32.000,200,10978435,12805,0,1752922771,12995.69627123999,22.10106642000028,53311.16441712001 2025-07-19,10:59:33.000,200,10978426,12765,0,1752922772,12995.716480169991,22.15041033000307,53311.19236560001 2025-07-19,10:59:34.000,200,10978412,12805,0,1752922773,12995.63564444999,22.14336120000371,53311.15044288 2025-07-19,10:59:35.000,200,10978439,12765,0,1752922774,12995.57501765999,22.122213809998357,53311.12948152 2025-07-19,10:59:36.000,200,10978409,12685,0,1752922775,12995.53459979999,22.072869900002843,53311.07358456001 2025-07-19,10:59:37.000,200,10978419,12805,0,1752922776,12995.52112718,22.002378600001975,53311.01070048 2025-07-19,10:59:38.000,200,10978450,12925,0,1752922777,12995.6019629,21.988280340003257,53311.03864896 2025-07-19,10:59:39.000,200,10978431,12965,0,1752922778,12995.63564444999,22.016476860000694,53311.03166184 2025-07-19,10:59:40.000,200,10978452,12965,0,1752922779,12995.67606230999,22.051722510004765,53311.003713360005 2025-07-19,10:59:41.000,200,10978444,12885,0,1752922780,12995.669325999996,22.08696816000156,53310.97576488001 2025-07-19,10:59:42.000,200,10978428,12885,0,1752922781,12995.669325999996,22.079919030002202,53310.982752 2025-07-19,10:59:43.000,200,10978379,12685,0,1752922782,12995.649117069996,22.030575119999412,53310.954803520006 2025-07-19,10:59:44.000,200,10978476,12845,0,1752922783,12995.61543551999,22.016476860000694,53310.933842160004 2025-07-19,10:59:45.000,200,10978392,12725,0,1752922784,12995.568281349995,22.023525990000053,53310.91986792 2025-07-19,10:59:46.000,200,10978435,12685,0,1752922785,12995.53459979999,22.009427730001335,53310.90589368001 2025-07-19,10:59:47.000,200,10978452,12965,0,1752922786,12995.51439086999,21.960083819998545,53310.87095808 2025-07-19,10:59:48.000,200,10978421,12805,0,1752922787,12995.47397300999,21.91073991000303,53310.82903536001 2025-07-19,10:59:49.000,200,10978418,12805,0,1752922788,12995.47397300999,21.86139600000024,53310.87794520001 2025-07-19,10:59:50.000,200,10978448,12845,0,1752922789,12995.47397300999,21.840248610002163,53310.80108688 2025-07-19,10:59:51.000,200,10978440,12965,0,1752922790,12995.43355514999,21.790904699999373,53310.80108688 2025-07-19,10:59:52.000,200,10978435,12605,0,1752922791,12995.35271942999,21.755659050002578,53310.717241440005 2025-07-19,10:59:53.000,200,10978455,13125,0,1752922792,12995.29209263999,21.755659050002578,53310.7032672 2025-07-19,10:59:54.000,200,10978438,12885,0,1752922793,12995.211256919989,21.74156079000386,53310.64737024 2025-07-19,10:59:55.000,200,10978449,12805,0,1752922794,12995.116948579998,21.755659050002578,53310.598460400004 2025-07-19,10:59:56.000,200,10978439,12845,0,1752922795,12995.009167619988,21.7345116600045,53310.549550560005 2025-07-19,10:59:57.000,200,10978409,12885,0,1752922796,12994.921595589993,21.649922100004915,53310.500640720005 2025-07-19,10:59:58.000,200,10978429,12805,0,1752922797,12994.874441419997,21.62877470999956,53310.430769520004 2025-07-19,10:59:59.000,200,10978452,12925,0,1752922798,12994.813814629997,21.7345116600045,53310.36089832 2025-07-19,11:00:00.000,200,10978456,12845,0,1752922799,12994.746451530002,21.762708180001937,53310.31198848 2025-07-19,11:00:01.000,200,10978413,12965,0,1752922800,12994.658879499992,21.85434687000088,53310.29102712 2025-07-19,11:00:02.000,200,10978440,12885,0,1752922801,12994.490471749996,21.981231210003898,53310.17224608 2025-07-19,11:00:03.000,200,10978422,13045,0,1752922802,12994.268173519995,22.065820770003484,53310.095387760004 2025-07-19,11:00:04.000,200,10978437,12765,0,1752922803,12994.012193739989,22.08696816000156,53309.99058096001 2025-07-19,11:00:05.000,200,10978426,12725,0,1752922804,12993.749477650003,22.122213809998357,53309.8648128 2025-07-19,11:00:06.000,200,10978428,12605,0,1752922805,12993.527179420002,22.129262939997716,53309.83686432 2025-07-19,11:00:07.000,200,10978410,12645,0,1752922806,12993.318353809991,22.13631207000435,53309.75301888001 2025-07-19,11:00:08.000,200,10978415,12725,0,1752922807,12993.07584664999,22.129262939997716,53309.592315120004 2025-07-19,11:00:09.000,200,10978432,12605,0,1752922808,12992.87375734999,22.10811554999964,53309.4805212 2025-07-19,11:00:10.000,200,10978385,12565,0,1752922809,12992.698613289998,22.051722510004765,53309.31981744001 2025-07-19,11:00:11.000,200,10978455,12805,0,1752922810,12992.516732919998,21.981231210003898,53309.22898488001 2025-07-19,11:00:12.000,200,10978438,12885,0,1752922811,12992.415688269997,21.896641650004312,53309.04731976 2025-07-19,11:00:13.000,200,10978456,12925,0,1752922812,12992.341588859992,21.812052090004727,53308.92853872 2025-07-19,11:00:14.000,200,10978439,13045,0,1752922813,12992.321379929992,21.69221688000107,53308.823731920005 2025-07-19,11:00:15.000,200,10978454,12805,0,1752922814,12992.375270409997,21.63582383999892,53308.67001528 2025-07-19,11:00:16.000,200,10978441,12605,0,1752922815,12992.395479339997,21.558283409998694,53308.537260000005 2025-07-19,11:00:17.000,200,10978438,12725,0,1752922816,12992.449369820002,21.49484124000446,53308.42546608 2025-07-19,11:00:18.000,200,10978432,12645,0,1752922817,12992.496523989998,21.424349940003594,53308.34860776 2025-07-19,11:00:19.000,200,10978439,12925,0,1752922818,12992.536941849998,21.33271125000465,53308.22982672 2025-07-19,11:00:20.000,200,10978445,13085,0,1752922819,12992.536941849998,21.22697429999971,53308.152968400005 2025-07-19,11:00:21.000,200,10978444,12765,0,1752922820,12992.577359709998,21.156482999998843,53308.06912296 2025-07-19,11:00:22.000,200,10978419,12445,0,1752922821,12992.644722809993,21.121237350002048,53308.04117448 2025-07-19,11:00:23.000,200,10978473,12805,0,1752922822,12992.779449009999,21.036647790002462,53307.99925176 2025-07-19,11:00:24.000,200,10978460,12725,0,1752922823,12992.96132938,21.071893439999258,53307.936367680006 2025-07-19,11:00:25.000,200,10978461,12885,0,1752922824,12993.069110339995,21.05779518000054,53307.90143208 2025-07-19,11:00:26.000,200,10978447,12805,0,1752922825,12993.16341868,21.029598660003103,53307.817586640005 2025-07-19,11:00:27.000,200,10978450,12725,0,1752922826,12993.250990709996,21.022549530003744,53307.88047072001 2025-07-19,11:00:28.000,200,10978450,12605,0,1752922827,12993.372244289996,21.00140213999839,53307.84553512 2025-07-19,11:00:29.000,200,10978482,12725,0,1752922828,12993.439607389992,21.00140213999839,53307.83854800001 2025-07-19,11:00:30.000,200,10978436,12885,0,1752922829,12993.506970490002,21.036647790002462,53307.7337412 2025-07-19,11:00:31.000,200,10978402,12605,0,1752922830,12993.567597280002,21.04369692000182,53307.75470256 2025-07-19,11:00:32.000,200,10978460,12685,0,1752922831,12993.688850860002,21.09304083000461,53307.866496480005 2025-07-19,11:00:33.000,200,10978426,13005,0,1752922832,12993.749477650003,21.163532129998202,53307.83854800001 2025-07-19,11:00:34.000,200,10978435,12845,0,1752922833,12993.762950269993,21.163532129998202,53307.817586640005 2025-07-19,11:00:35.000,200,10978446,12725,0,1752922834,12993.890940159989,21.22697429999971,53307.866496480005 2025-07-19,11:00:36.000,200,10978443,12805,0,1752922835,12993.944830639994,21.255170820004423,53307.85950936001 2025-07-19,11:00:37.000,200,10978422,12805,0,1752922836,12993.985248499994,21.304514729999937,53307.88745784001 2025-07-19,11:00:38.000,200,10978474,12885,0,1752922837,12993.991984809989,21.325662119998015,53307.90841920001 2025-07-19,11:00:39.000,200,10978438,12725,0,1752922838,12993.991984809989,21.367956900001445,53307.90841920001 2025-07-19,11:00:40.000,200,10978420,12685,0,1752922839,12994.106502079994,21.445497330001672,53307.936367680006 2025-07-19,11:00:41.000,200,10978453,12605,0,1752922840,12994.146919939994,21.487792109997827,53307.97130328 2025-07-19,11:00:42.000,200,10978466,12925,0,1752922841,12994.20081042,21.487792109997827,53307.95034192 2025-07-19,11:00:43.000,200,10978458,12845,0,1752922842,12994.18060149,21.50893950000318,53307.99925176 2025-07-19,11:00:44.000,200,10978452,12725,0,1752922843,12994.146919939994,21.5230377600019,53307.915406320004 2025-07-19,11:00:45.000,200,10978428,12845,0,1752922844,12994.14018363,21.50893950000318,53308.013226 2025-07-19,11:00:46.000,200,10978450,12525,0,1752922845,12994.07282052999,21.47369384999911,53307.95732904001 2025-07-19,11:00:47.000,200,10978472,12565,0,1752922846,12994.045875289994,21.445497330001672,53308.04117448 2025-07-19,11:00:48.000,200,10978425,12605,0,1752922847,12993.971775879989,21.445497330001672,53308.02720024001 2025-07-19,11:00:49.000,200,10978445,12845,0,1752922848,12993.931358019989,21.424349940003594,53308.02720024001 2025-07-19,11:00:50.000,200,10978445,12805,0,1752922849,12993.917885399998,21.45959559000039,53308.013226 2025-07-19,11:00:51.000,200,10978468,12845,0,1752922850,12993.884203849993,21.50189037000382,53307.99226464 2025-07-19,11:00:52.000,200,10978408,12725,0,1752922851,12993.857258609998,21.551234279999335,53307.95034192 2025-07-19,11:00:53.000,200,10978421,12685,0,1752922852,12993.870731229988,21.614676450000843,53307.97829040001 2025-07-19,11:00:54.000,200,10978418,12965,0,1752922853,12993.789895509988,21.649922100004915,53307.95034192 2025-07-19,11:00:55.000,200,10978439,12845,0,1752922854,12993.776422889998,21.671069490002992,53307.9433548 2025-07-19,11:00:56.000,200,10978476,12805,0,1752922855,12993.736005029998,21.656971230004274,53307.92239344 2025-07-19,11:00:57.000,200,10978433,12885,0,1752922856,12993.682114549993,21.600578190002125,53307.85252224 2025-07-19,11:00:58.000,200,10978465,12885,0,1752922857,12993.709059790002,21.579430800004047,53307.915406320004 2025-07-19,11:00:59.000,200,10978420,12765,0,1752922858,12993.769686580003,21.671069490002992,53307.83156088 2025-07-19,11:01:00.000,200,10978441,13045,0,1752922859,12993.789895509988,21.74156079000386,53307.817586640005 2025-07-19,11:01:01.000,200,10978412,12845,0,1752922860,12993.789895509988,21.797953829998733,53307.78963816001 2025-07-19,11:01:02.000,200,10978467,12685,0,1752922861,12993.769686580003,21.826150350003445,53307.78963816001 2025-07-19,11:01:03.000,200,10978475,12885,0,1752922862,12993.742741339993,21.86139600000024,53307.78963816001 2025-07-19,11:01:04.000,200,10978417,12805,0,1752922863,12993.661905619992,21.931887300001108,53307.77566392 2025-07-19,11:01:05.000,200,10978421,12925,0,1752922864,12993.513706799997,21.967132949997904,53307.768676800006 2025-07-19,11:01:06.000,200,10978449,12565,0,1752922865,12993.352035359996,21.953034689999186,53307.78963816001 2025-07-19,11:01:07.000,200,10978443,12845,0,1752922866,12993.170154989995,21.8684451299996,53307.71277984001 2025-07-19,11:01:08.000,200,10978458,12685,0,1752922867,12992.99501092999,21.790904699999373,53307.65688288 2025-07-19,11:01:09.000,200,10978417,12765,0,1752922868,12992.826603179994,21.720413399998506,53307.65688288 2025-07-19,11:01:10.000,200,10978469,12725,0,1752922869,12992.691876979989,21.69221688000107,53307.59399880001 2025-07-19,11:01:11.000,200,10978437,12805,0,1752922870,12992.611041259988,21.69221688000107,53307.51015336 2025-07-19,11:01:12.000,200,10978393,13125,0,1752922871,12992.523469229993,21.783855570000014,53307.433295040006 2025-07-19,11:01:13.000,200,10978409,12605,0,1752922872,12992.442633509992,21.783855570000014,53307.37041096 2025-07-19,11:01:14.000,200,10978434,12965,0,1752922873,12992.301170999992,21.812052090004727,53307.314514000005 2025-07-19,11:01:15.000,200,10978466,12845,0,1752922874,12992.173181109996,21.80500295999809,53307.265604160006 2025-07-19,11:01:16.000,200,10978414,12645,0,1752922875,12992.078872769991,21.776806440000655,53307.25861704001 2025-07-19,11:01:17.000,200,10978416,12805,0,1752922876,12992.01824597999,21.819101220004086,53307.20970720001 2025-07-19,11:01:18.000,200,10978455,12765,0,1752922877,12991.94414657,21.87549425999896,53307.16778448001 2025-07-19,11:01:19.000,200,10978400,12645,0,1752922878,12991.92393764,21.938936430000467,53307.11887464001 2025-07-19,11:01:20.000,200,10978419,12685,0,1752922879,12991.829629299995,21.97418208000454,53307.028042080005 2025-07-19,11:01:21.000,200,10978422,12885,0,1752922880,12991.69490309999,21.981231210003898,53306.979132240005 2025-07-19,11:01:22.000,200,10978451,12645,0,1752922881,12991.620803689999,21.953034689999186,53306.97214512001 2025-07-19,11:01:23.000,200,10978439,12565,0,1752922882,12991.513022729989,21.889592519997677,53306.85336408001 2025-07-19,11:01:24.000,200,10978390,12965,0,1752922883,12991.438923319998,21.91073991000303,53306.77650576 2025-07-19,11:01:25.000,200,10978467,12605,0,1752922884,12991.405241769993,21.85434687000088,53306.66471184001 2025-07-19,11:01:26.000,200,10978461,12765,0,1752922885,12991.411978079988,21.896641650004312,53306.60881488 2025-07-19,11:01:27.000,200,10978488,12845,0,1752922886,12991.459132249998,21.87549425999896,53306.53894368001 2025-07-19,11:01:28.000,200,10978445,12725,0,1752922887,12991.526495349994,21.86139600000024,53306.524969440004 2025-07-19,11:01:29.000,200,10978419,12725,0,1752922888,12991.620803689999,21.826150350003445,53306.50400808 2025-07-19,11:01:30.000,200,10978447,13165,0,1752922889,12991.667957859994,21.826150350003445,53306.427149760006 2025-07-19,11:01:31.000,200,10978438,12645,0,1752922890,12991.70163941,21.833199480002804,53306.406188400004 2025-07-19,11:01:32.000,200,10978441,12885,0,1752922891,12991.73532095999,21.87549425999896,53306.41317552 2025-07-19,11:01:33.000,200,10978449,12605,0,1752922892,12991.81615667999,21.8684451299996,53306.357278560004 2025-07-19,11:01:34.000,200,10978429,12765,0,1752922893,12991.79594774999,21.91778904000239,53306.32234296 2025-07-19,11:01:35.000,200,10978452,12925,0,1752922894,12991.81615667999,22.002378600001975,53306.32234296 2025-07-19,11:01:36.000,200,10978479,12805,0,1752922895,12991.809420369995,22.04467337999813,53306.32933008001 2025-07-19,11:01:37.000,200,10978431,12645,0,1752922896,12991.748793579995,22.030575119999412,53306.25247176001 2025-07-19,11:01:38.000,200,10978464,12685,0,1752922897,12991.7622662,22.065820770003484,53306.22452328 2025-07-19,11:01:39.000,200,10978412,12605,0,1752922898,12991.769002509995,22.079919030002202,53306.238497520004 2025-07-19,11:01:40.000,200,10978435,12765,0,1752922899,12991.81615667999,22.15041033000307,53306.17561344 2025-07-19,11:01:41.000,200,10978458,13045,0,1752922900,12991.84310192,22.206803369997942,53306.189587680004 2025-07-19,11:01:42.000,200,10978475,12645,0,1752922901,12991.84310192,22.305491190003522,53306.17561344 2025-07-19,11:01:43.000,200,10978417,12605,0,1752922902,12991.80268406,22.3266385800016,53306.15465208 2025-07-19,11:01:44.000,200,10978377,12765,0,1752922903,12991.74205727,22.38303162000375,53306.15465208 2025-07-19,11:01:45.000,200,10978393,12525,0,1752922904,12991.71511202999,22.44647378999798,53306.17561344 2025-07-19,11:01:46.000,200,10978421,12845,0,1752922905,12991.667957859994,22.50286683000013,53306.15465208 2025-07-19,11:01:47.000,200,10978493,13005,0,1752922906,12991.641012619999,22.601554649998434,53306.1267036 2025-07-19,11:01:48.000,200,10978447,12685,0,1752922907,12991.573649519989,22.67909507999866,53306.11971648 2025-07-19,11:01:49.000,200,10978424,12925,0,1752922908,12991.492813799989,22.664996819999942,53306.10574224 2025-07-19,11:01:50.000,200,10978456,12845,0,1752922909,12991.479341179998,22.636800300002506,53306.07779376 2025-07-19,11:01:51.000,200,10978472,12845,0,1752922910,12991.378296529998,22.693193340004655,53306.070806640004 2025-07-19,11:01:52.000,200,10978497,12645,0,1752922911,12991.310933430002,22.68614420999802,53305.9520256 2025-07-19,11:01:53.000,200,10978459,12885,0,1752922912,12991.283988189993,22.73548812000081,53305.99394832001 2025-07-19,11:01:54.000,200,10978462,12765,0,1752922913,12991.277251879997,22.72138986000209,53305.95901272 2025-07-19,11:01:55.000,200,10978442,12965,0,1752922914,12991.304197119993,22.77778290000424,53305.89612864001 2025-07-19,11:01:56.000,200,10978450,12645,0,1752922915,12991.243570329993,22.749586379999528,53305.91709000001 2025-07-19,11:01:57.000,200,10978414,12925,0,1752922916,12991.149261990002,22.74253725000017,53305.8122832 2025-07-19,11:01:58.000,200,10978447,12605,0,1752922917,12991.014535789996,22.707291600003373,53305.78433472 2025-07-19,11:01:59.000,200,10978394,12805,0,1752922918,12990.86633697,22.700242470004014,53305.742412 2025-07-19,11:02:00.000,200,10978461,12525,0,1752922919,12990.751819699995,22.72843899000145,53305.71446352 2025-07-19,11:02:01.000,200,10978439,12885,0,1752922920,12990.65751135999,22.73548812000081,53305.65157944 2025-07-19,11:02:02.000,200,10978460,12645,0,1752922921,12990.53625777999,22.77073377000488,53305.567734000004 2025-07-19,11:02:03.000,200,10978435,13125,0,1752922922,12990.374586339989,22.798930290002318,53305.469914320005 2025-07-19,11:02:04.000,200,10978386,12925,0,1752922923,12990.192705969988,22.79188116000296,53305.41401736001 2025-07-19,11:02:05.000,200,10978426,12805,0,1752922924,12990.044507149993,22.827126809999754,53305.29523632001 2025-07-19,11:02:06.000,200,10978481,13125,0,1752922925,12989.903044639992,22.841225069998472,53305.183442400004 2025-07-19,11:02:07.000,200,10978438,12725,0,1752922926,12989.822208919992,22.841225069998472,53305.16248104 2025-07-19,11:02:08.000,200,10978433,12965,0,1752922927,12989.62011961999,22.869421590003185,53305.0437 2025-07-19,11:02:09.000,200,10978434,12725,0,1752922928,12989.44497556,22.95401115000277,53304.94588032 2025-07-19,11:02:10.000,200,10978393,12805,0,1752922929,12989.32372198,22.989256799999566,53304.848060640004 2025-07-19,11:02:11.000,200,10978441,12765,0,1752922930,12989.222677329999,23.102042880003864,53304.701331120006 2025-07-19,11:02:12.000,200,10978429,12805,0,1752922931,12989.101423749999,23.158435919998738,53304.61049856 2025-07-19,11:02:13.000,200,10978415,13045,0,1752922932,12988.966697549993,23.20073070000217,53304.47774328 2025-07-19,11:02:14.000,200,10978419,12685,0,1752922933,12988.811762420002,23.257123740004317,53304.31703952001 2025-07-19,11:02:15.000,200,10978461,12885,0,1752922934,12988.656827289997,23.32761503999791,53304.247168320006 2025-07-19,11:02:16.000,200,10978453,12845,0,1752922935,12988.528837400001,23.461548510000284,53304.079477440006 2025-07-19,11:02:17.000,200,10978475,12885,0,1752922936,12988.461474299991,23.48974502999772,53304.05152896001 2025-07-19,11:02:18.000,200,10978419,12925,0,1752922937,12988.46821061,23.55318719999923,53303.890825200004 2025-07-19,11:02:19.000,200,10978442,12925,0,1752922938,12988.40084750999,23.567285459997947,53303.78601840001 2025-07-19,11:02:20.000,200,10978430,12685,0,1752922939,12988.38737489,23.644825889998174,53303.66025024 2025-07-19,11:02:21.000,200,10978433,12685,0,1752922940,12988.414320129996,23.665973280003527,53303.5414692 2025-07-19,11:02:22.000,200,10978416,12885,0,1752922941,12988.441265369991,23.701218930000323,53303.457623760005 2025-07-19,11:02:23.000,200,10978460,12685,0,1752922942,12988.549046330001,23.72941544999776,53303.359804080006 2025-07-19,11:02:24.000,200,10978431,12765,0,1752922943,12988.650090980002,23.77875936000055,53303.34582984 2025-07-19,11:02:25.000,200,10978414,12605,0,1752922944,12988.764608249992,23.806955879997986,53303.28294576001 2025-07-19,11:02:26.000,200,10978414,12685,0,1752922945,12988.959961239998,23.877447179998853,53303.32486848 2025-07-19,11:02:27.000,200,10978446,13005,0,1752922946,12989.013851719988,23.912692830002925,53303.28294576001 2025-07-19,11:02:28.000,200,10978431,12805,0,1752922947,12989.108160059994,23.95498760999908,53303.32486848 2025-07-19,11:02:29.000,200,10978419,12645,0,1752922948,12989.155314229989,23.905643700003566,53303.31788136 2025-07-19,11:02:30.000,200,10978381,12965,0,1752922949,12989.30351305,23.898594570004207,53303.31788136 2025-07-19,11:02:31.000,200,10978425,12845,0,1752922950,12989.39782138999,23.969085869997798,53303.33185560001 2025-07-19,11:02:32.000,200,10978390,13045,0,1752922951,12989.46518449,23.95498760999908,53303.37377832 2025-07-19,11:02:33.000,200,10978457,12685,0,1752922952,12989.54602021,23.94793847999972,53303.42967528001 2025-07-19,11:02:34.000,200,10978438,12965,0,1752922953,12989.707691650001,23.933840220001002,53303.45063664001 2025-07-19,11:02:35.000,200,10978422,12645,0,1752922954,12989.862626779992,23.99728239000251,53303.46461088 2025-07-19,11:02:36.000,200,10978455,12845,0,1752922955,12989.977144049997,24.00433152000187,53303.49954648001 2025-07-19,11:02:37.000,200,10978417,12765,0,1752922956,12990.051243460002,24.046626299998024,53303.54845632001 2025-07-19,11:02:38.000,200,10978446,12805,0,1752922957,12990.185969659993,24.117117599998892,53303.576404800006 2025-07-19,11:02:39.000,200,10978409,12845,0,1752922958,12990.260069069998,24.110068469999533,53303.66025024 2025-07-19,11:02:40.000,200,10978410,13085,0,1752922959,12990.421740509999,24.19465802999912,53303.73012144 2025-07-19,11:02:41.000,200,10978440,12605,0,1752922960,12990.610357189995,24.272198459999345,53303.7510828 2025-07-19,11:02:42.000,200,10978414,13245,0,1752922961,12990.792237559996,24.384984540003643,53303.85588960001 2025-07-19,11:02:43.000,200,10978445,12605,0,1752922962,12990.926963760001,24.511868879999383,53303.95370928001 2025-07-19,11:02:44.000,200,10978419,12685,0,1752922963,12990.967381620001,24.57531105000089,53303.995632 2025-07-19,11:02:45.000,200,10978451,12965,0,1752922964,12990.974117929996,24.62465496000368,53304.079477440006 2025-07-19,11:02:46.000,200,10978414,12885,0,1752922965,12990.987590550001,24.58236018000025,53304.18428424 2025-07-19,11:02:47.000,200,10978425,12965,0,1752922966,12991.007799480001,24.568261920001532,53304.198258480006 2025-07-19,11:02:48.000,200,10978427,12685,0,1752922967,12991.102107819992,24.58940930999961,53304.25415544 2025-07-19,11:02:49.000,200,10978468,13125,0,1752922968,12991.196416159997,24.617605830004322,53304.32402664 2025-07-19,11:02:50.000,200,10978432,12885,0,1752922969,12991.310933430002,24.666949739999836,53304.365949360006 2025-07-19,11:02:51.000,200,10978429,12605,0,1752922970,12991.472604869989,24.723342780001985,53304.4497948 2025-07-19,11:02:52.000,200,10978452,12965,0,1752922971,12991.607331069994,24.772686690004775,53304.52665312001 2025-07-19,11:02:53.000,200,10978432,13085,0,1752922972,12991.708375719994,24.75858842999878,53304.60351144001 2025-07-19,11:02:54.000,200,10978431,12725,0,1752922973,12991.748793579995,24.779735820004134,53304.680369760004 2025-07-19,11:02:55.000,200,10978403,12485,0,1752922974,12991.7622662,24.793834080002853,53304.7642152 2025-07-19,11:02:56.000,200,10978414,12845,0,1752922975,12991.72184834,24.75858842999878,53304.80613792 2025-07-19,11:02:57.000,200,10978440,12965,0,1752922976,12991.667957859994,24.716293650002626,53304.85504776 2025-07-19,11:02:58.000,200,10978427,13125,0,1752922977,12991.67469416999,24.6387532200024,53304.91094472001 2025-07-19,11:02:59.000,200,10978431,12765,0,1752922978,12991.688166789994,24.497770620000665,53304.92491896 2025-07-19,11:03:00.000,200,10978424,12885,0,1752922979,12991.81615667999,24.392033670003002,53304.98081592 2025-07-19,11:03:01.000,200,10978408,12845,0,1752922980,12991.88351978,24.36383714999829,53305.00876440001 2025-07-19,11:03:02.000,200,10978429,12885,0,1752922981,12992.02498229,24.37088627999765,53305.05068712 2025-07-19,11:03:03.000,200,10978424,12965,0,1752922982,12992.166444800001,24.377935410004284,53305.0437 2025-07-19,11:03:04.000,200,10978400,12725,0,1752922983,12992.341588859992,24.40613193000172,53305.07863560001 2025-07-19,11:03:05.000,200,10978406,13005,0,1752922984,12992.489787680002,24.41318106000108,53305.183442400004 2025-07-19,11:03:06.000,200,10978377,12885,0,1752922985,12992.597568639998,24.483672360001947,53305.183442400004 2025-07-19,11:03:07.000,200,10978427,12685,0,1752922986,12992.685140669993,24.511868879999383,53305.23933936 2025-07-19,11:03:08.000,200,10978433,12725,0,1752922987,12992.691876979989,24.554163660002814,53305.28126208 2025-07-19,11:03:09.000,200,10978402,12765,0,1752922988,12992.759240079999,24.58940930999961,53305.29523632001 2025-07-19,11:03:10.000,200,10978429,12565,0,1752922989,12992.745767459994,24.59645843999897,53305.351133280004 2025-07-19,11:03:11.000,200,10978439,13005,0,1752922990,12992.765976389994,24.6387532200024,53305.34414616001 2025-07-19,11:03:12.000,200,10978437,12765,0,1752922991,12992.846812109994,24.681047999998555,53305.372094640006 2025-07-19,11:03:13.000,200,10978395,13005,0,1752922992,12992.89396627999,24.702195390003908,53305.40703024 2025-07-19,11:03:14.000,200,10978433,12805,0,1752922993,12992.95459306999,24.737441040000704,53305.44895296 2025-07-19,11:03:15.000,200,10978424,12765,0,1752922994,12992.988274619995,24.75858842999878,53305.44196584001 2025-07-19,11:03:16.000,200,10978413,12845,0,1752922995,12993.069110339995,24.82907972999965,53305.50484992 2025-07-19,11:03:17.000,200,10978420,12765,0,1752922996,12993.06237403,24.836128859999008,53305.518824160004 2025-07-19,11:03:18.000,200,10978421,12805,0,1752922997,12993.028692479995,24.82203060000029,53305.51183704001 2025-07-19,11:03:19.000,200,10978402,12605,0,1752922998,12993.02195617,24.76563755999814,53305.47690144 2025-07-19,11:03:20.000,200,10978471,12925,0,1752922999,12993.08258296,24.751539299999422,53305.56074688001 2025-07-19,11:03:21.000,200,10978452,12725,0,1752923000,12993.11626450999,24.786784950003494,53305.51183704001 2025-07-19,11:03:22.000,200,10978426,12765,0,1752923001,12993.210572849996,24.892521900001157,53305.57472112 2025-07-19,11:03:23.000,200,10978405,12645,0,1752923002,12993.26446333,24.927767549997952,53305.54677264 2025-07-19,11:03:24.000,200,10978430,12605,0,1752923003,12993.271199639996,24.977111460000742,53305.49087568001 2025-07-19,11:03:25.000,200,10978380,12925,0,1752923004,12993.318353809991,25.05465189000097,53305.47690144 2025-07-19,11:03:26.000,200,10978415,12685,0,1752923005,12993.32509012,25.111044930003118,53305.45594008 2025-07-19,11:03:27.000,200,10978444,12765,0,1752923006,12993.338562739991,25.181536230003985,53305.39305600001 2025-07-19,11:03:28.000,200,10978416,12965,0,1752923007,12993.298144879991,25.16038883999863,53305.36510752001 2025-07-19,11:03:29.000,200,10978400,12845,0,1752923008,12993.271199639996,25.16038883999863,53305.34414616001 2025-07-19,11:03:30.000,200,10978435,13005,0,1752923009,12993.311617499996,25.16743796999799,53305.26728784 2025-07-19,11:03:31.000,200,10978437,12765,0,1752923010,12993.318353809991,25.125143190001836,53305.183442400004 2025-07-19,11:03:32.000,200,10978465,12685,0,1752923011,12993.358771669991,24.977111460000742,53305.12055832 2025-07-19,11:03:33.000,200,10978412,12805,0,1752923012,12993.28467226,24.779735820004134,53305.02273864 2025-07-19,11:03:34.000,200,10978419,12445,0,1752923013,12993.07584664999,24.5259671399981,53304.869022000006 2025-07-19,11:03:35.000,200,10978428,12925,0,1752923014,12992.617777569998,24.258100200000627,53304.67338264001 2025-07-19,11:03:36.000,200,10978434,12765,0,1752923015,12992.287698380002,24.018429780000588,53304.344988000004 2025-07-19,11:03:37.000,200,10978434,13005,0,1752923016,12991.83636560999,23.849250660001417,53304.1353744 2025-07-19,11:03:38.000,200,10978420,12845,0,1752923017,12991.344614979993,23.694169800000964,53303.63230176 2025-07-19,11:03:39.000,200,10978413,12885,0,1752923018,12990.77876493999,23.58138372000394,53303.289932880005 2025-07-19,11:03:40.000,200,10978439,12725,0,1752923019,12990.091661320002,23.65187502000481,53303.01743520001 2025-07-19,11:03:41.000,200,10978469,12725,0,1752923020,12989.202468399999,23.81400501000462,53302.68205344001 2025-07-19,11:03:42.000,200,10978489,12605,0,1752923021,12988.40758382,24.342689760000212,53302.34667168001 2025-07-19,11:03:43.000,200,10978438,12525,0,1752923022,12987.915833189989,24.955964070002665,53301.98334144 2025-07-19,11:03:44.000,200,10978418,12725,0,1752923023,12987.619435549997,25.63972967999871,53301.78770208 2025-07-19,11:03:45.000,200,10978403,12845,0,1752923024,12987.518390899997,26.386937460003537,53301.59904984 2025-07-19,11:03:46.000,200,10978448,13085,0,1752923025,12988.01687783999,27.239882189998752,53301.7597536 2025-07-19,11:03:47.000,200,10978414,12965,0,1752923026,12989.054269579989,28.036433879999095,53302.067186880005 2025-07-19,11:03:48.000,200,10978421,12805,0,1752923027,12990.340904789999,28.17036735000147,53302.77987312001 2025-07-19,11:03:49.000,200,10978463,12765,0,1752923028,12991.317669739998,27.832009110003128,53303.52050784001 2025-07-19,11:03:50.000,200,10978400,12845,0,1752923029,12991.950882879995,27.35971740000241,53304.03755472 2025-07-19,11:03:51.000,200,10978426,12765,0,1752923030,12992.328116240002,27.056604810000863,53304.4497948 2025-07-19,11:03:52.000,200,10978428,12845,0,1752923031,12992.483051369993,26.84513090999826,53304.72229248001 2025-07-19,11:03:53.000,200,10978471,12525,0,1752923032,12992.611041259988,26.73234483000124,53304.966841680005 2025-07-19,11:03:54.000,200,10978416,12885,0,1752923033,12992.577359709998,26.67595178999909,53305.085622720006 2025-07-19,11:03:55.000,200,10978451,12685,0,1752923034,12992.503260299993,26.633657010002935,53305.22536512001 2025-07-19,11:03:56.000,200,10978440,12885,0,1752923035,12992.422424579992,26.619558750004217,53305.29523632001 2025-07-19,11:03:57.000,200,10978431,12725,0,1752923036,12992.294434689997,26.584313100000145,53305.33715904 2025-07-19,11:03:58.000,200,10978471,12885,0,1752923037,12992.260753139992,26.619558750004217,53305.372094640006 2025-07-19,11:03:59.000,200,10978436,13045,0,1752923038,12992.206862660001,26.563165710002067,53305.351133280004 2025-07-19,11:04:00.000,200,10978456,12925,0,1752923039,12992.152972179996,26.598411359998863,53305.37908176 2025-07-19,11:04:01.000,200,10978452,12685,0,1752923040,12992.186653730001,26.570214840001427,53305.372094640006 2025-07-19,11:04:02.000,200,10978463,12645,0,1752923041,12992.220335279992,26.54906745000335,53305.351133280004 2025-07-19,11:04:03.000,200,10978470,12965,0,1752923042,12992.260753139992,26.563165710002067,53305.33715904 2025-07-19,11:04:04.000,200,10978397,12965,0,1752923043,12992.247280520001,26.619558750004217,53305.34414616001 2025-07-19,11:04:05.000,200,10978450,12645,0,1752923044,12992.247280520001,26.66185353000037,53305.400043120004 2025-07-19,11:04:06.000,200,10978478,12725,0,1752923045,12992.152972179996,26.633657010002935,53305.33715904 2025-07-19,11:04:07.000,200,10978469,12725,0,1752923046,12992.04519122,26.605460489998222,53305.302223440005 2025-07-19,11:04:08.000,200,10978450,12605,0,1752923047,12991.99803704999,26.478576150002482,53305.30921056 2025-07-19,11:04:09.000,200,10978421,12805,0,1752923048,12991.97782811999,26.429232239999692,53305.28126208 2025-07-19,11:04:10.000,200,10978430,12805,0,1752923049,12992.04519122,26.401035720002255,53305.24632648001 2025-07-19,11:04:11.000,200,10978480,12965,0,1752923050,12992.06540015,26.43628136999905,53305.253313600006 2025-07-19,11:04:12.000,200,10978458,12765,0,1752923051,12992.112554319996,26.513821799999278,53305.302223440005 2025-07-19,11:04:13.000,200,10978434,12685,0,1752923052,12992.078872769991,26.577263970000786,53305.28126208 2025-07-19,11:04:14.000,200,10978415,12685,0,1752923053,12991.9643555,26.563165710002067,53305.15549392001 2025-07-19,11:04:15.000,200,10978422,12765,0,1752923054,12991.85657453999,26.570214840001427,53305.16946816 2025-07-19,11:04:16.000,200,10978491,12805,0,1752923055,12991.80268406,26.55611658000271,53305.1135712 2025-07-19,11:04:17.000,200,10978433,12725,0,1752923056,12991.74205727,26.584313100000145,53305.1135712 2025-07-19,11:04:18.000,200,10978460,12685,0,1752923057,12991.69490309999,26.584313100000145,53305.10658408001 2025-07-19,11:04:19.000,200,10978418,12885,0,1752923058,12991.593858449989,26.591362229999504,53305.064661360004 2025-07-19,11:04:20.000,200,10978461,12965,0,1752923059,12991.533231659989,26.619558750004217,53305.02273864 2025-07-19,11:04:21.000,200,10978382,12885,0,1752923060,12991.459132249998,26.626607880003576,53304.99479016 2025-07-19,11:04:22.000,200,10978438,12685,0,1752923061,12991.378296529998,26.591362229999504,53304.94588032 2025-07-19,11:04:23.000,200,10978446,12805,0,1752923062,12991.304197119993,26.54201832000399,53304.93190608 2025-07-19,11:04:24.000,200,10978466,12685,0,1752923063,12991.243570329993,26.513821799999278,53304.84107352001 2025-07-19,11:04:25.000,200,10978457,12605,0,1752923064,12991.142525679992,26.4926744100012,53304.8340864 2025-07-19,11:04:26.000,200,10978465,12845,0,1752923065,12991.122316749992,26.49972354000056,53304.81312504 2025-07-19,11:04:27.000,200,10978389,12645,0,1752923066,12991.068426270002,26.527920059997996,53304.7642152 2025-07-19,11:04:28.000,200,10978380,12605,0,1752923067,12991.007799480001,26.50677266999992,53304.74325384001 2025-07-19,11:04:29.000,200,10978427,12805,0,1752923068,12990.967381620001,26.379888330004178,53304.71530536 2025-07-19,11:04:30.000,200,10978439,12685,0,1752923069,12990.879809589991,26.30939703000331,53304.5895372 2025-07-19,11:04:31.000,200,10978440,12805,0,1752923070,12990.81918279999,26.26710224999988,53304.59652432 2025-07-19,11:04:32.000,200,10978450,12765,0,1752923071,12990.76529232,26.224807470003725,53304.56857584 2025-07-19,11:04:33.000,200,10978440,12565,0,1752923072,12990.80571018,26.231856600003084,53304.50569176001 2025-07-19,11:04:34.000,200,10978433,12885,0,1752923073,12990.83939172999,26.245954860001802,53304.44280768 2025-07-19,11:04:35.000,200,10978424,12645,0,1752923074,12990.879809589991,26.224807470003725,53304.45678192001 2025-07-19,11:04:36.000,200,10978418,12805,0,1752923075,12990.893282209996,26.182512690000294,53304.40787208001 2025-07-19,11:04:37.000,200,10978396,12645,0,1752923076,12990.960645309991,26.154316170002858,53304.414859200006 2025-07-19,11:04:38.000,200,10978373,12525,0,1752923077,12991.001063169992,26.104972260000068,53304.35896224001 2025-07-19,11:04:39.000,200,10978413,12765,0,1752923078,12990.967381620001,26.09792313000071,53304.38691072001 2025-07-19,11:04:40.000,200,10978432,12885,0,1752923079,12990.967381620001,26.112021389999427,53304.26812968001 2025-07-19,11:04:41.000,200,10978421,12765,0,1752923080,12990.893282209996,26.119070519998786,53304.247168320006 2025-07-19,11:04:42.000,200,10978418,12885,0,1752923081,12990.879809589991,26.1472670400035,53304.21921984001 2025-07-19,11:04:43.000,200,10978449,12965,0,1752923082,12990.879809589991,26.14021791000414,53304.21921984001 2025-07-19,11:04:44.000,200,10978454,12605,0,1752923083,12990.920227449991,26.154316170002858,53304.17031000001 2025-07-19,11:04:45.000,200,10978461,12725,0,1752923084,12990.913491139996,26.231856600003084,53304.14934864001 2025-07-19,11:04:46.000,200,10978451,13005,0,1752923085,12990.913491139996,26.231856600003084,53304.15633576 2025-07-19,11:04:47.000,200,10978432,12885,0,1752923086,12990.852864349996,26.25300399000116,53304.05152896001 2025-07-19,11:04:48.000,200,10978403,12845,0,1752923087,12990.86633697,26.295298770004592,53304.05152896001 2025-07-19,11:04:49.000,200,10978478,12685,0,1752923088,12990.879809589991,26.30234790000395,53304.10043880001 2025-07-19,11:04:50.000,200,10978412,12765,0,1752923089,12990.832655419996,26.32349529000203,53304.04454184 2025-07-19,11:04:51.000,200,10978415,12605,0,1752923090,12990.73834707999,26.386937460003537,53304.04454184 2025-07-19,11:04:52.000,200,10978456,12685,0,1752923091,12990.691192909995,26.464477890003764,53303.97467064 2025-07-19,11:04:53.000,200,10978431,12605,0,1752923092,12990.62382981,26.43628136999905,53303.98165776001 2025-07-19,11:04:54.000,200,10978451,12805,0,1752923093,12990.55646670999,26.478576150002482,53303.91877368 2025-07-19,11:04:55.000,200,10978467,12445,0,1752923094,12990.47563098999,26.44333049999841,53303.890825200004 2025-07-19,11:04:56.000,200,10978406,12685,0,1752923095,12990.408267889994,26.457428760004404,53303.85588960001 2025-07-19,11:04:57.000,200,10978480,12805,0,1752923096,12990.334168479989,26.43628136999905,53303.77903128 2025-07-19,11:04:58.000,200,10978433,12925,0,1752923097,12990.300486929998,26.401035720002255,53303.7510828 2025-07-19,11:04:59.000,200,10978412,12805,0,1752923098,12990.334168479989,26.351691809999465,53303.75806992 2025-07-19,11:05:00.000,200,10978438,12605,0,1752923099,12990.300486929998,26.37283920000482,53303.70217296 2025-07-19,11:05:01.000,200,10978449,12645,0,1752923100,12990.300486929998,26.330544420001388,53303.6113404 2025-07-19,11:05:02.000,200,10978430,12605,0,1752923101,12990.313959549989,26.31644616000267,53303.56941768001 2025-07-19,11:05:03.000,200,10978438,12885,0,1752923102,12990.354377409989,26.30234790000395,53303.59037904 2025-07-19,11:05:04.000,200,10978438,12965,0,1752923103,12990.388058959994,26.295298770004592,53303.49954648001 2025-07-19,11:05:05.000,200,10978430,12885,0,1752923104,12990.361113719999,26.337593550000747,53303.47858512001 2025-07-19,11:05:06.000,200,10978456,12725,0,1752923105,12990.313959549989,26.281200509998598,53303.471598 2025-07-19,11:05:07.000,200,10978433,12605,0,1752923106,12990.199442279998,26.26710224999988,53303.47858512001 2025-07-19,11:05:08.000,200,10978426,12925,0,1752923107,12990.192705969988,26.224807470003725,53303.457623760005 2025-07-19,11:05:09.000,200,10978485,12565,0,1752923108,12990.206178589993,26.217758340004366,53303.41570104 2025-07-19,11:05:10.000,200,10978427,12885,0,1752923109,12990.192705969988,26.217758340004366,53303.41570104 2025-07-19,11:05:11.000,200,10978459,13125,0,1752923110,12990.165760729993,26.196610949999013,53303.359804080006 2025-07-19,11:05:12.000,200,10978406,12765,0,1752923111,12990.145551799993,26.175463560000935,53303.35281696001 2025-07-19,11:05:13.000,200,10978440,12925,0,1752923112,12990.138815489998,26.217758340004366,53303.33185560001 2025-07-19,11:05:14.000,200,10978440,12645,0,1752923113,12990.185969659993,26.25300399000116,53303.26897152 2025-07-19,11:05:15.000,200,10978400,12965,0,1752923114,12990.273541689989,26.330544420001388,53303.19910032 2025-07-19,11:05:16.000,200,10978416,13005,0,1752923115,12990.340904789999,26.415133980000974,53303.23403592001 2025-07-19,11:05:17.000,200,10978443,12845,0,1752923116,12990.334168479989,26.527920059997996,53303.1571776 2025-07-19,11:05:18.000,200,10978469,12485,0,1752923117,12990.388058959994,26.633657010002935,53303.1571776 2025-07-19,11:05:19.000,200,10978459,12605,0,1752923118,12990.334168479989,26.690050049997808,53303.16416472001 2025-07-19,11:05:20.000,200,10978413,12885,0,1752923119,12990.313959549989,26.753492219999316,53303.19910032 2025-07-19,11:05:21.000,200,10978448,12965,0,1752923120,12990.327432169994,26.78168874000403,53303.18512608001 2025-07-19,11:05:22.000,200,10978429,12925,0,1752923121,12990.367850029994,26.802836130002106,53303.171151840004 2025-07-19,11:05:23.000,200,10978397,12845,0,1752923122,12990.361113719999,26.852180040004896,53303.1571776 2025-07-19,11:05:24.000,200,10978435,13005,0,1752923123,12990.260069069998,26.91562220999913,53303.1571776 2025-07-19,11:05:25.000,200,10978432,12605,0,1752923124,12990.172497039988,26.90857307999977,53303.15019048 2025-07-19,11:05:26.000,200,10978429,12645,0,1752923125,12990.024298219992,26.866278300003614,53303.11525488001 2025-07-19,11:05:27.000,200,10978389,12725,0,1752923126,12989.896308329997,26.852180040004896,53303.08031928 2025-07-19,11:05:28.000,200,10978413,12805,0,1752923127,12989.822208919992,26.823983520000183,53303.04538368001 2025-07-19,11:05:29.000,200,10978438,13005,0,1752923128,12989.653801169996,26.8380817799989,53302.99647384001 2025-07-19,11:05:30.000,200,10978402,12605,0,1752923129,12989.512338659995,26.866278300003614,53302.91961552 2025-07-19,11:05:41.000,200,10978418,12845,0,1752923140,12987.457764109997,27.444306960001995,53301.96936720001 2025-07-19,11:05:42.000,200,10978374,12445,0,1752923141,12987.329774220001,27.47955260999879,53301.78770208 2025-07-19,11:05:43.000,200,10978444,12605,0,1752923142,12987.26914743,27.5429947800003,53301.67590816001 2025-07-19,11:05:44.000,200,10978472,12885,0,1752923143,12987.2489385,27.613486080001167,53301.58507560001 2025-07-19,11:05:45.000,200,10978451,12605,0,1752923144,12987.174839089996,27.747419550003542,53301.45232032 2025-07-19,11:05:46.000,200,10978473,12765,0,1752923145,12987.12094860999,27.853156500001205,53301.4103976 2025-07-19,11:05:47.000,200,10978414,12725,0,1752923146,12987.10073967999,28.008237360001658,53301.35450064 2025-07-19,11:05:48.000,200,10978433,12765,0,1752923147,12987.033376579995,28.149219960003393,53301.21475824 2025-07-19,11:05:49.000,200,10978416,12765,0,1752923148,12986.85823251999,28.142170830004034,53301.13789992 2025-07-19,11:05:50.000,200,10978464,12925,0,1752923149,12986.656143219989,28.18446561000019,53300.99815752 2025-07-19,11:05:51.000,200,10978465,12805,0,1752923150,12986.467526539993,28.21971126000426,53300.92828632 2025-07-19,11:05:52.000,200,10978431,12845,0,1752923151,12986.225019379992,28.240858650002338,53300.83745376001 2025-07-19,11:05:53.000,200,10978468,12725,0,1752923152,12985.9690396,28.304300820003846,53300.74662120001 2025-07-19,11:05:54.000,200,10978418,13005,0,1752923153,12985.7669503,28.247907780001697,53300.58591744 2025-07-19,11:05:55.000,200,10978386,12805,0,1752923154,12985.67937826999,28.205612999998266,53300.55098184001 2025-07-19,11:05:56.000,200,10978404,12845,0,1752923155,12985.510970519994,28.149219960003393,53300.36232960001 2025-07-19,11:05:57.000,200,10978444,12605,0,1752923156,12985.396453249989,28.149219960003393,53300.341368240006 2025-07-19,11:05:58.000,200,10978444,12765,0,1752923157,12985.281935979998,28.12807256999804,53300.285471279996 2025-07-19,11:05:59.000,200,10978446,12645,0,1752923158,12985.160682399997,28.057581270004448,53300.18066448 2025-07-19,11:06:00.000,200,10978423,12765,0,1752923159,12984.884493689991,27.98004084000422,53300.08983192 2025-07-19,11:06:01.000,200,10978453,12845,0,1752923160,12984.783449039991,27.923647800002072,53299.97105088 2025-07-19,11:06:02.000,200,10978433,12965,0,1752923161,12984.655459149995,27.832009110003128,53299.887205440005 2025-07-19,11:06:03.000,200,10978444,12605,0,1752923162,12984.54767819,27.691026510001393,53299.74047592001 2025-07-19,11:06:04.000,200,10978407,12565,0,1752923163,12984.4870514,27.59938782000245,53299.74746304 2025-07-19,11:06:05.000,200,10978455,12925,0,1752923164,12984.50726033,27.564142169998377,53299.64265624001 2025-07-19,11:06:06.000,200,10978440,12845,0,1752923165,12984.60830498,27.500700000004144,53299.53784944 2025-07-19,11:06:07.000,200,10978441,12965,0,1752923166,12984.66893177,27.493650870004785,53299.45400400001 2025-07-19,11:06:08.000,200,10978469,12525,0,1752923167,12984.72282224999,27.458405220000714,53299.46099112 2025-07-19,11:06:09.000,200,10978398,12965,0,1752923168,12984.70934963,27.409061309997924,53299.37714568001 2025-07-19,11:06:10.000,200,10978448,12765,0,1752923169,12984.70261331999,27.34561914000369,53299.29330024 2025-07-19,11:06:11.000,200,10978453,12925,0,1752923170,12984.635250219995,27.275127840002824,53299.25137752 2025-07-19,11:06:12.000,200,10978447,12845,0,1752923171,12984.675668079995,27.18348915000388,53299.19548056 2025-07-19,11:06:13.000,200,10978451,12925,0,1752923172,12984.817130589996,27.14119437000045,53299.20945480001 2025-07-19,11:06:14.000,200,10978392,12925,0,1752923173,12985.012483580002,27.056604810000863,53299.16054496001 2025-07-19,11:06:15.000,200,10978455,13125,0,1752923174,12985.180891329997,27.063653940000222,53299.13259648 2025-07-19,11:06:16.000,200,10978444,12765,0,1752923175,12985.335826459988,27.0848013299983,53299.15355784 2025-07-19,11:06:17.000,200,10978466,12725,0,1752923176,12985.403189559998,27.035457420002786,53299.1745192 2025-07-19,11:06:18.000,200,10978435,12925,0,1752923177,12985.376244319988,26.979064380000636,53299.1745192 2025-07-19,11:06:19.000,200,10978410,12645,0,1752923178,12985.369508009993,26.873327430002973,53299.16054496001 2025-07-19,11:06:20.000,200,10978417,12965,0,1752923179,12985.362771699998,26.802836130002106,53299.1745192 2025-07-19,11:06:21.000,200,10978464,12965,0,1752923180,12985.396453249989,26.746443089999957,53299.13259648 2025-07-19,11:06:22.000,200,10978459,12325,0,1752923181,12985.470552659994,26.66185353000037,53299.06971240001 2025-07-19,11:06:23.000,200,10978430,12885,0,1752923182,12985.652433029994,26.647755270001653,53299.11862224001 2025-07-19,11:06:24.000,200,10978444,12885,0,1752923183,12985.753477679995,26.66185353000037,53299.13259648 2025-07-19,11:06:25.000,200,10978415,12525,0,1752923184,12985.84104970999,26.612509620004857,53299.12560936 2025-07-19,11:06:26.000,200,10978420,12765,0,1752923185,12985.88820388,26.584313100000145,53299.146570720004 2025-07-19,11:06:27.000,200,10978470,12725,0,1752923186,12986.016193769996,26.563165710002067,53299.13259648 2025-07-19,11:06:28.000,200,10978424,12845,0,1752923187,12986.123974729991,26.54906745000335,53299.146570720004 2025-07-19,11:06:29.000,200,10978419,12765,0,1752923188,12986.211546760002,26.55611658000271,53299.13259648 2025-07-19,11:06:30.000,200,10978461,12805,0,1752923189,12986.285646169992,26.584313100000145,53299.13259648 2025-07-19,11:06:31.000,200,10978469,12605,0,1752923190,12986.420372369997,26.619558750004217,53299.13259648 2025-07-19,11:06:32.000,200,10978474,13125,0,1752923191,12986.541625949998,26.647755270001653,53299.16054496001 2025-07-19,11:06:33.000,200,10978452,12645,0,1752923192,12986.696561079989,26.66185353000037,53299.18849344001 2025-07-19,11:06:34.000,200,10978430,12845,0,1752923193,12986.851496209994,26.760541349998675,53299.23740328001 2025-07-19,11:06:35.000,200,10978436,12565,0,1752923194,12987.00643134,26.816934390000824,53299.216441920005 2025-07-19,11:06:36.000,200,10978453,12965,0,1752923195,12987.10073967999,26.831032649999543,53299.23041616 2025-07-19,11:06:37.000,200,10978473,12605,0,1752923196,12987.154630159996,26.859229170004255,53299.25836464001 2025-07-19,11:06:38.000,200,10978492,12685,0,1752923197,12987.235465879996,26.880376560002333,53299.35618432001 2025-07-19,11:06:39.000,200,10978476,12845,0,1752923198,12987.282620049991,26.95791699000256,53299.3491972 2025-07-19,11:06:40.000,200,10978442,12925,0,1752923199,12987.349983150001,27.035457420002786,53299.36317144 2025-07-19,11:06:41.000,200,10978422,12685,0,1752923200,12987.356719459996,27.14119437000045,53299.41208128 2025-07-19,11:06:42.000,200,10978466,12725,0,1752923201,12987.275883739996,27.12709611000173,53299.47496536001 2025-07-19,11:06:43.000,200,10978499,12645,0,1752923202,12987.14789385,27.148243499999808,53299.44002976 2025-07-19,11:06:44.000,200,10978458,12525,0,1752923203,12987.00643134,27.148243499999808,53299.47496536001 2025-07-19,11:06:45.000,200,10978430,12685,0,1752923204,12986.92559562,27.112997850003012,53299.47496536001 2025-07-19,11:06:46.000,200,10978460,12845,0,1752923205,12986.94580455,27.112997850003012,53299.4889396 2025-07-19,11:06:47.000,200,10978471,13005,0,1752923206,12986.992958719995,27.14119437000045,53299.481952480004 2025-07-19,11:06:48.000,200,10978438,12965,0,1752923207,12987.06032181999,27.225783930000034,53299.46797824 2025-07-19,11:06:49.000,200,10978444,12485,0,1752923208,12987.06032181999,27.282176970002183,53299.44002976 2025-07-19,11:06:50.000,200,10978402,12725,0,1752923209,12987.094003369995,27.380864790000487,53299.46099112 2025-07-19,11:06:51.000,200,10978459,12645,0,1752923210,12987.114212299995,27.493650870004785,53299.42605552001 2025-07-19,11:06:52.000,200,10978481,12525,0,1752923211,12987.114212299995,27.57824043000437,53299.447016879996 2025-07-19,11:06:53.000,200,10978452,12685,0,1752923212,12987.02664027,27.669879120003316,53299.37714568001 2025-07-19,11:06:54.000,200,10978434,12765,0,1752923213,12986.92559562,27.740370420004183,53299.36317144 2025-07-19,11:06:55.000,200,10978471,12765,0,1752923214,12986.77739679999,27.7544686800029,53299.37015856 2025-07-19,11:06:56.000,200,10978455,12885,0,1752923215,12986.635934289989,27.747419550003542,53299.335222960006 2025-07-19,11:06:57.000,200,10978446,13045,0,1752923216,12986.494471780003,27.76151781000226,53299.25137752 2025-07-19,11:06:58.000,200,10978443,12925,0,1752923217,12986.440581299998,27.71217389999947,53299.279325999996 2025-07-19,11:06:59.000,200,10978409,13125,0,1752923218,12986.440581299998,27.76151781000226,53299.20246768 2025-07-19,11:07:00.000,200,10978470,12685,0,1752923219,12986.487735469993,27.803812589998415,53299.1745192 2025-07-19,11:07:01.000,200,10978461,12965,0,1752923220,12986.568571189993,27.874303889999283,53299.11862224001 2025-07-19,11:07:02.000,200,10978445,12645,0,1752923221,12986.683088459999,27.93774606000079,53299.11862224001 2025-07-19,11:07:03.000,200,10978397,12605,0,1752923222,12986.723506319999,28.036433879999095,53299.04176392001 2025-07-19,11:07:04.000,200,10978398,12685,0,1752923223,12986.750451559994,28.078728660002525,53298.98586696 2025-07-19,11:07:05.000,200,10978460,12685,0,1752923224,12986.696561079989,28.156269090002752,53298.94394424001 2025-07-19,11:07:06.000,200,10978452,13005,0,1752923225,12986.649406909994,28.23380952000298,53298.95791848 2025-07-19,11:07:07.000,200,10978454,12725,0,1752923226,12986.474262850003,28.35364472999936,53298.881060160005 2025-07-19,11:07:08.000,200,10978387,13045,0,1752923227,12986.265437239992,28.325448210001923,53298.85311168001 2025-07-19,11:07:09.000,200,10978418,12765,0,1752923228,12986.063347939991,28.325448210001923,53298.84612456 2025-07-19,11:07:10.000,200,10978436,13005,0,1752923229,12985.92188542999,28.262006040000415,53298.74131776 2025-07-19,11:07:11.000,200,10978461,12805,0,1752923230,12985.80736816,28.240858650002338,53298.69939504 2025-07-19,11:07:12.000,200,10978433,13045,0,1752923231,12985.78042291999,28.21971126000426,53298.61554960001 2025-07-19,11:07:13.000,200,10978465,13005,0,1752923232,12985.7669503,28.23380952000298,53298.56663976001 2025-07-19,11:07:14.000,200,10978444,12725,0,1752923233,12985.78715923,28.198563869998907,53298.545678400005 2025-07-19,11:07:15.000,200,10978433,12605,0,1752923234,12985.74674137,28.191514739999548,53298.496768560006 2025-07-19,11:07:16.000,200,10978463,12685,0,1752923235,12985.70632351,28.21971126000426,53298.405936 2025-07-19,11:07:17.000,200,10978429,12725,0,1752923236,12985.7669503,28.18446561000019,53298.38497464 2025-07-19,11:07:18.000,200,10978440,12805,0,1752923237,12985.78715923,28.17036735000147,53298.3360648 2025-07-19,11:07:19.000,200,10978451,12805,0,1752923238,12985.793895539995,28.198563869998907,53298.30112920001 2025-07-19,11:07:20.000,200,10978415,12765,0,1752923239,12985.713059819995,28.205612999998266,53298.24523224 2025-07-19,11:07:21.000,200,10978419,13045,0,1752923240,12985.733268749995,28.254956910001056,53298.20330952001 2025-07-19,11:07:22.000,200,10978452,12805,0,1752923241,12985.76021398999,28.240858650002338,53298.15439968001 2025-07-19,11:07:23.000,200,10978450,12485,0,1752923242,12985.88146756999,28.18446561000019,53298.15439968001 2025-07-19,11:07:24.000,200,10978421,12765,0,1752923243,12986.036402699996,28.22676039000362,53298.16837392 2025-07-19,11:07:25.000,200,10978460,12485,0,1752923244,12986.164392589992,28.205612999998266,53298.11946408 2025-07-19,11:07:26.000,200,10978446,12605,0,1752923245,12986.278909859997,28.29020255999785,53298.1264512 2025-07-19,11:07:27.000,200,10978436,12885,0,1752923246,12986.278909859997,28.41003777000151,53298.1264512 2025-07-19,11:07:28.000,200,10978416,12965,0,1752923247,12986.251964620002,28.473479940003017,53298.13343832001 2025-07-19,11:07:29.000,200,10978443,12605,0,1752923248,12986.130711040001,28.57921689000068,53298.13343832001 2025-07-19,11:07:30.000,200,10978449,12725,0,1752923249,12985.975775909996,28.607413409998117,53298.1264512 2025-07-19,11:07:31.000,200,10978462,12725,0,1752923250,12985.74000505999,28.61446254000475,53298.11946408 2025-07-19,11:07:32.000,200,10978462,12925,0,1752923251,12985.63896040999,28.57216776000132,53298.13343832001 2025-07-19,11:07:33.000,200,10978419,12765,0,1752923252,12985.585069929999,28.494627330001094,53298.11946408 2025-07-19,11:07:34.000,200,10978446,12805,0,1752923253,12985.57833361999,28.438234289998945,53298.1264512 2025-07-19,11:07:35.000,200,10978403,12805,0,1752923254,12985.61875147999,28.35364472999936,53298.06356712001 2025-07-19,11:07:36.000,200,10978438,12685,0,1752923255,12985.672641959995,28.318399080002564,53298.04959288 2025-07-19,11:07:37.000,200,10978445,12685,0,1752923256,12985.733268749995,28.35364472999936,53298.03561864001 2025-07-19,11:07:38.000,200,10978438,12845,0,1752923257,12985.84104970999,28.417086900000868,53298.05658 2025-07-19,11:07:39.000,200,10978384,12805,0,1752923258,12985.94209435999,28.508725589999813,53298.03561864001 2025-07-19,11:07:40.000,200,10978462,12645,0,1752923259,12986.002721149991,28.677904709998984,53298.08452848001 2025-07-19,11:07:41.000,200,10978419,12805,0,1752923260,12986.002721149991,28.832985569999437,53298.08452848001 2025-07-19,11:07:42.000,200,10978432,12685,0,1752923261,12985.94883067,28.86823122000351,53298.04959288 2025-07-19,11:07:43.000,200,10978481,12925,0,1752923262,12985.88146756999,28.882329480002227,53298.091515600005 2025-07-19,11:07:44.000,200,10978429,12925,0,1752923263,12985.78715923,28.86823122000351,53298.07754136 2025-07-19,11:07:45.000,200,10978464,12725,0,1752923264,12985.74674137,28.847083829998155,53298.08452848001 2025-07-19,11:07:46.000,200,10978487,12285,0,1752923265,12985.713059819995,28.875280350002868,53298.05658 2025-07-19,11:07:47.000,200,10978466,12885,0,1752923266,12985.71979612999,28.917575129999022,53298.00767016 2025-07-19,11:07:48.000,200,10978428,12685,0,1752923267,12985.68611458,28.945771650003735,53298.01465728001 2025-07-19,11:07:49.000,200,10978422,12565,0,1752923268,12985.70632351,28.966919040001812,53298.00068304 2025-07-19,11:07:50.000,200,10978445,12685,0,1752923269,12985.67937826999,29.04445947000204,53297.98670880001 2025-07-19,11:07:51.000,200,10978432,12925,0,1752923270,12985.612015169994,29.04445947000204,53297.93081184 2025-07-19,11:07:52.000,200,10978429,12765,0,1752923271,12985.652433029994,29.065606860000116,53297.93779896001 2025-07-19,11:07:53.000,200,10978473,12765,0,1752923272,12985.63896040999,29.121999900002265,53297.874914880005 2025-07-19,11:07:54.000,200,10978441,12685,0,1752923273,12985.55812468999,29.107901640003547,53297.90985048 2025-07-19,11:07:55.000,200,10978436,12925,0,1752923274,12985.457080039989,29.121999900002265,53297.874914880005 2025-07-19,11:07:56.000,200,10978477,12965,0,1752923275,12985.436871109989,29.178392940004414,53297.85395352 2025-07-19,11:07:57.000,200,10978458,13005,0,1752923276,12985.335826459988,29.143147290000343,53297.79805656001 2025-07-19,11:07:58.000,200,10978437,12645,0,1752923277,12985.254990740003,29.129049030001624,53297.72119824 2025-07-19,11:07:59.000,200,10978478,12885,0,1752923278,12985.160682399997,29.009213819997967,53297.72119824 2025-07-19,11:08:00.000,200,10978460,12645,0,1752923279,12985.167418709992,28.99511555999925,53297.63036568001 2025-07-19,11:08:01.000,200,10978433,12685,0,1752923280,12985.180891329997,28.98806642999989,53297.63036568001 2025-07-19,11:08:02.000,200,10978452,12685,0,1752923281,12985.167418709992,29.03741034000268,53297.58145584001 2025-07-19,11:08:03.000,200,10978447,12445,0,1752923282,12985.167418709992,29.107901640003547,53297.52555888 2025-07-19,11:08:04.000,200,10978446,12925,0,1752923283,12985.100055609997,29.16429467999842,53297.48363616001 2025-07-19,11:08:05.000,200,10978414,12805,0,1752923284,12985.005747269992,29.25593337000464,53297.4277392 2025-07-19,11:08:06.000,200,10978446,12805,0,1752923285,12984.904702619991,29.234785979999288,53297.39979072 2025-07-19,11:08:07.000,200,10978418,12685,0,1752923286,12984.81039428,29.326424669998232,53297.31594528001 2025-07-19,11:08:08.000,200,10978454,12965,0,1752923287,12984.70934963,29.43921075000253,53297.23209984 2025-07-19,11:08:09.000,200,10978420,12765,0,1752923288,12984.62851391,29.50265292000404,53297.19017712 2025-07-19,11:08:10.000,200,10978445,12765,0,1752923289,12984.58135973999,29.601340740002342,53297.16921576 2025-07-19,11:08:11.000,200,10978410,12845,0,1752923290,12984.4870514,29.61543900000106,53297.07139608 2025-07-19,11:08:12.000,200,10978456,12445,0,1752923291,12984.453369849994,29.62953725999978,53296.9735764 2025-07-19,11:08:13.000,200,10978455,12605,0,1752923292,12984.453369849994,29.61543900000106,53296.91069232001 2025-07-19,11:08:14.000,200,10978423,12965,0,1752923293,12984.386006749999,29.49560379000468,53296.88973096001 2025-07-19,11:08:15.000,200,10978476,12765,0,1752923294,12984.37927043999,29.40396509999846,53296.84780824 2025-07-19,11:08:16.000,200,10978476,12765,0,1752923295,12984.332116269994,29.40396509999846,53296.80588552 2025-07-19,11:08:17.000,200,10978437,12845,0,1752923296,12984.365797819999,29.38986683999974,53296.7290272 2025-07-19,11:08:18.000,200,10978463,12805,0,1752923297,12984.37927043999,29.368719450001663,53296.659156 2025-07-19,11:08:19.000,200,10978427,12845,0,1752923298,12984.453369849994,29.333473800004867,53296.63819464 2025-07-19,11:08:20.000,200,10978460,12605,0,1752923299,12984.493787709995,29.38281771000038,53296.61024616 2025-07-19,11:08:21.000,200,10978461,12565,0,1752923300,12984.54767819,29.3969159699991,53296.582297680005 2025-07-19,11:08:22.000,200,10978442,12645,0,1752923301,12984.60830498,29.411014229997818,53296.582297680005 2025-07-19,11:08:23.000,200,10978441,12605,0,1752923302,12984.635250219995,29.523800310002116,53296.54037496 2025-07-19,11:08:24.000,200,10978435,12645,0,1752923303,12984.66893177,29.537898570000834,53296.52640072001 2025-07-19,11:08:25.000,200,10978449,12805,0,1752923304,12984.64872284,29.61543900000106,53296.56133632 2025-07-19,11:08:26.000,200,10978477,12605,0,1752923305,12984.54767819,29.65773378000449,53296.54736208 2025-07-19,11:08:27.000,200,10978467,12645,0,1752923306,12984.392743059994,29.692979430001287,53296.54736208 2025-07-19,11:08:28.000,200,10978436,13005,0,1752923307,12984.231071619994,29.66478291000385,53296.42858104001 2025-07-19,11:08:29.000,200,10978463,12965,0,1752923308,12984.082872799998,29.573144220004906,53296.484478000006 2025-07-19,11:08:30.000,200,10978449,12685,0,1752923309,12983.914465050002,29.544947700000193,53296.43556816001 2025-07-19,11:08:31.000,200,10978480,12805,0,1752923310,12983.874047190002,29.523800310002116,53296.39364544 2025-07-19,11:08:32.000,200,10978458,13045,0,1752923311,12983.826893019992,29.516751180002757,53296.38665832001 2025-07-19,11:08:33.000,200,10978465,12605,0,1752923312,12983.746057299992,29.594291610002983,53296.30980000001 2025-07-19,11:08:34.000,200,10978456,12525,0,1752923313,12983.618067409996,29.685930300001928,53296.316787120006 2025-07-19,11:08:35.000,200,10978361,12645,0,1752923314,12983.476604899995,29.784618120000232,53296.28883864001 2025-07-19,11:08:36.000,200,10978479,12885,0,1752923315,12983.32166976999,29.819863770004304,53296.17704472 2025-07-19,11:08:37.000,200,10978447,13085,0,1752923316,12983.18694357,29.84101116000238,53296.17704472 2025-07-19,11:08:38.000,200,10978450,12965,0,1752923317,12983.092635229994,29.79871637999895,53296.079225040005 2025-07-19,11:08:39.000,200,10978467,12965,0,1752923318,12983.058953679989,29.84806029000174,53296.08621216 2025-07-19,11:08:40.000,200,10978437,12565,0,1752923319,12983.032008439994,29.8551094200011,53296.030315200005 2025-07-19,11:08:41.000,200,10978451,13045,0,1752923320,12983.079162609989,29.84806029000174,53295.960444000004 2025-07-19,11:08:42.000,200,10978428,12685,0,1752923321,12983.18694357,29.890355069997895,53295.95345688001 2025-07-19,11:08:43.000,200,10978454,12685,0,1752923322,12983.234097739994,29.953797239999403,53295.911534160005 2025-07-19,11:08:44.000,200,10978444,12525,0,1752923323,12983.294724529995,30.003141150002193,53295.87659856 2025-07-19,11:08:45.000,200,10978415,12765,0,1752923324,12983.32166976999,30.01723941000091,53295.78576600001 2025-07-19,11:08:46.000,200,10978435,12765,0,1752923325,12983.34187869999,30.130025489997934,53295.82768872 2025-07-19,11:08:47.000,200,10978499,12965,0,1752923326,12983.375560249995,30.2005167899988,53295.84166296 2025-07-19,11:08:48.000,200,10978478,12845,0,1752923327,12983.36882394,30.27100808999967,53295.80672736001 2025-07-19,11:08:49.000,200,10978451,12845,0,1752923328,12983.28125190999,30.334450260001177,53295.77179176 2025-07-19,11:08:50.000,200,10978453,12605,0,1752923329,12983.126316779999,30.341499390000536,53295.65999784 2025-07-19,11:08:51.000,200,10978441,12765,0,1752923330,12983.011799509994,30.3133028700031,53295.56217816 2025-07-19,11:08:52.000,200,10978471,12605,0,1752923331,12982.890545929993,30.26395896000031,53295.56916528001 2025-07-19,11:08:53.000,200,10978459,12685,0,1752923332,12982.850128069993,30.26395896000031,53295.48531984 2025-07-19,11:08:54.000,200,10978407,12925,0,1752923333,12982.749083419993,30.341499390000536,53295.429422880006 2025-07-19,11:08:55.000,200,10978443,12765,0,1752923334,12982.567203049992,30.47543286000291,53295.34557744 2025-07-19,11:08:56.000,200,10978443,12725,0,1752923335,12982.419004229996,30.517727639999066,53295.310641840006 2025-07-19,11:08:57.000,200,10978441,12685,0,1752923336,12982.18996969,30.524776769998425,53295.24775776 2025-07-19,11:08:58.000,200,10978467,12965,0,1752923337,12982.00135300999,30.49658025000099,53295.10102824 2025-07-19,11:08:59.000,200,10978406,12965,0,1752923338,12981.873363119994,30.49658025000099,53295.08006688 2025-07-19,11:09:00.000,200,10978456,12725,0,1752923339,12981.806000019998,30.411990690001403,53294.96128584 2025-07-19,11:09:01.000,200,10978437,12965,0,1752923340,12981.839681569989,30.348548519999895,53294.856479040005 2025-07-19,11:09:02.000,200,10978477,12685,0,1752923341,12981.886835739999,30.285106349998387,53294.807569200006 2025-07-19,11:09:03.000,200,10978447,12725,0,1752923342,12981.92051728999,30.278057219999027,53294.7726336 2025-07-19,11:09:04.000,200,10978447,12965,0,1752923343,12981.98788039,30.235762440002873,53294.67481392 2025-07-19,11:09:05.000,200,10978509,12725,0,1752923344,12981.96093514999,30.285106349998387,53294.54904576 2025-07-19,11:09:06.000,200,10978432,12525,0,1752923345,12981.994616699994,30.221664180004154,53294.521097280005 2025-07-19,11:09:07.000,200,10978473,12805,0,1752923346,12981.994616699994,30.285106349998387,53294.44423896001 2025-07-19,11:09:08.000,200,10978415,13005,0,1752923347,12981.907044669999,30.3133028700031,53294.41629048001 2025-07-19,11:09:09.000,200,10978518,12765,0,1752923348,12981.832945259994,30.29920461000438,53294.3184708 2025-07-19,11:09:10.000,200,10978464,12725,0,1752923349,12981.772318469993,30.341499390000536,53294.24161248 2025-07-19,11:09:11.000,200,10978487,12965,0,1752923350,12981.765582159998,30.32035200000246,53294.10885720001 2025-07-19,11:09:12.000,200,10978459,12605,0,1752923351,12981.704955369998,30.25690983000095,53294.03199888 2025-07-19,11:09:13.000,200,10978473,12925,0,1752923352,12981.698219059988,30.165271140002005,53293.899243600004 2025-07-19,11:09:14.000,200,10978462,13005,0,1752923353,12981.684746439998,30.045435929998348,53293.76648832 2025-07-19,11:09:15.000,200,10978446,12605,0,1752923354,12981.637592270003,29.974944630004757,53293.57783608001 2025-07-19,11:09:16.000,200,10978468,13085,0,1752923355,12981.630855959993,29.84101116000238,53293.34027400001 2025-07-19,11:09:17.000,200,10978455,12805,0,1752923356,12981.711691679993,29.61543900000106,53293.081750560006 2025-07-19,11:09:18.000,200,10978467,12725,0,1752923357,12981.806000019998,29.312326409999514,53292.75335592 2025-07-19,11:09:19.000,200,10978474,12845,0,1752923358,12982.06197979999,28.832985569999437,53292.3271416 2025-07-19,11:09:20.000,200,10978393,12765,0,1752923359,12982.466158399991,28.39593951000279,53291.70528792 2025-07-19,11:09:21.000,200,10978465,12845,0,1752923360,12983.18694357,28.156269090002752,53290.94369184001 2025-07-19,11:09:22.000,200,10978480,12605,0,1752923361,12984.076136489988,28.17036735000147,53290.175108639996 2025-07-19,11:09:23.000,200,10978443,12805,0,1752923362,12985.180891329997,28.57216776000132,53289.47639664 2025-07-19,11:09:24.000,200,10978489,12645,0,1752923363,12985.96230328999,29.62953725999978,53288.95236264 2025-07-19,11:09:25.000,200,10978393,12805,0,1752923364,12986.150919970001,30.912478919999558,53288.91043992001 2025-07-19,11:09:26.000,200,10978421,12725,0,1752923365,12985.652433029994,31.850013210001634,53289.1829376 2025-07-19,11:09:27.000,200,10978422,12685,0,1752923366,12985.086582989992,32.4139436100013,53289.60216480001 2025-07-19,11:09:28.000,200,10978468,12605,0,1752923367,12984.823866899991,32.56197534000239,53289.75588144 2025-07-19,11:09:29.000,200,10978448,12725,0,1752923368,12984.50052401999,32.73820359000092,53290.07728896 2025-07-19,11:09:30.000,200,10978420,12965,0,1752923369,12984.44663354,32.717056200002844,53290.15414728001 2025-07-19,11:09:31.000,200,10978445,13005,0,1752923370,12984.345588889999,32.7241053300022,53290.1261988 2025-07-19,11:09:32.000,200,10978423,13085,0,1752923371,12984.271489479994,32.759350979999,53290.09825032 2025-07-19,11:09:33.000,200,10978458,12525,0,1752923372,12984.224335309998,32.829842279999866,53290.1261988 2025-07-19,11:09:34.000,200,10978479,12805,0,1752923373,12984.264753169999,32.90738271000009,53289.993443520005 2025-07-19,11:09:35.000,200,10978458,12805,0,1752923374,12984.844075829991,32.77344923999772,53289.65107464001 2025-07-19,11:09:36.000,200,10978458,12885,0,1752923375,12985.376244319988,32.491484040001524,53289.18992472 2025-07-19,11:09:37.000,200,10978463,12965,0,1752923376,12985.88820388,32.033290589999524,53288.87550432 2025-07-19,11:09:38.000,200,10978452,12765,0,1752923377,12986.076820559996,31.441163670002425,53288.665890719996 2025-07-19,11:09:39.000,200,10978411,12885,0,1752923378,12985.90167649999,30.65166111000144,53288.63095512 2025-07-19,11:09:40.000,200,10978454,12685,0,1752923379,12985.53791575999,29.883305939998536,53288.721787680006 2025-07-19,11:09:41.000,200,10978443,12765,0,1752923380,12985.005747269992,29.340522930004227,53288.64492936001 2025-07-19,11:09:42.000,200,10978451,12725,0,1752923381,12984.83060321,29.20658946000185,53288.93140128001 2025-07-19,11:09:43.000,200,10978419,12965,0,1752923382,12984.817130589996,29.241835109998647,53288.81262024001 2025-07-19,11:09:44.000,200,10978453,12845,0,1752923383,12984.74976749,29.38281771000038,53288.79165888001 2025-07-19,11:09:45.000,200,10978453,13125,0,1752923384,12984.62851391,29.516751180002757,53288.70781344 2025-07-19,11:09:46.000,200,10978456,12605,0,1752923385,12984.513996639995,29.551996829999553,53288.651916480005 2025-07-19,11:09:47.000,200,10978437,12645,0,1752923386,12984.35906150999,29.551996829999553,53288.56807104 2025-07-19,11:09:48.000,200,10978460,12765,0,1752923387,12984.33885257999,29.481505529998685,53288.47025136 2025-07-19,11:09:49.000,200,10978461,12645,0,1752923388,12984.244544239999,29.368719450001663,53288.35147032 2025-07-19,11:09:50.000,200,10978416,12925,0,1752923389,12984.244544239999,29.354621190002945,53288.28858624001 2025-07-19,11:09:51.000,200,10978429,12845,0,1752923390,12984.31864364999,29.312326409999514,53288.15583096 2025-07-19,11:09:52.000,200,10978481,12645,0,1752923391,12984.64872284,29.650684649997856,53287.73660376001 2025-07-19,11:09:53.000,200,10978454,12765,0,1752923392,12984.978802029997,29.96789549999812,53287.77153936 2025-07-19,11:09:54.000,200,10978444,12725,0,1752923393,12985.153946090002,30.736250670001027,53287.526990160004 2025-07-19,11:09:55.000,200,10978408,13045,0,1752923394,12985.140473469997,31.52575323000201,53287.45711896 2025-07-19,11:09:56.000,200,10978448,12805,0,1752923395,12984.68240438999,32.34345231000043,53287.80647496001 2025-07-19,11:09:57.000,200,10978448,12885,0,1752923396,12984.150235899993,32.80164576000243,53288.15583096 2025-07-19,11:09:58.000,200,10978436,12605,0,1752923397,12983.692166820001,33.16820051999821,53288.56108392 2025-07-19,11:09:59.000,200,10978469,12645,0,1752923398,12983.24757036,33.37967442000081,53289.01524672 2025-07-19,11:10:00.000,200,10978437,12885,0,1752923399,12982.802973899998,33.43606746000296,53289.45543528 2025-07-19,11:10:01.000,200,10978460,12805,0,1752923400,12982.398795299996,33.478362239999115,53289.84671400001 2025-07-19,11:10:02.000,200,10978438,12805,0,1752923401,12982.04177086999,33.351477900003374,53290.19607 2025-07-19,11:10:03.000,200,10978413,12925,0,1752923402,12981.765582159998,33.25983921000443,53290.615297200005 2025-07-19,11:10:04.000,200,10978430,12885,0,1752923403,12981.576965480002,33.062463570000546,53290.95766608 2025-07-19,11:10:05.000,200,10978471,12805,0,1752923404,12981.469184519992,32.86508793000394,53291.25811224001 2025-07-19,11:10:06.000,200,10978423,13045,0,1752923405,12981.462448209997,32.717056200002844,53291.50964856 2025-07-19,11:10:07.000,200,10978481,12845,0,1752923406,12981.482657139997,32.5126314299996,53291.81708184 2025-07-19,11:10:08.000,200,10978431,12805,0,1752923407,12981.529811309993,32.39279622000322,53292.005734080005 2025-07-19,11:10:09.000,200,10978449,12685,0,1752923408,12981.671273819993,32.251813620001485,53292.222334800004 2025-07-19,11:10:10.000,200,10978466,12645,0,1752923409,12981.880099429989,32.17427319000126,53292.33412872001 2025-07-19,11:10:11.000,200,10978408,12965,0,1752923410,12982.02156193999,32.258862750000844,53292.44592264 2025-07-19,11:10:12.000,200,10978452,12605,0,1752923411,12982.10913397,32.251813620001485,53292.54374232 2025-07-19,11:10:13.000,200,10978455,12725,0,1752923412,12982.1293429,32.28705926999828,53292.676497600005 2025-07-19,11:10:14.000,200,10978440,12925,0,1752923413,12982.14281551999,32.22361710000405,53292.78829152001 2025-07-19,11:10:15.000,200,10978481,12645,0,1752923414,12982.176497069995,32.12492927999847,53292.87213696 2025-07-19,11:10:16.000,200,10978434,12645,0,1752923415,12982.20344230999,32.08968363000167,53292.94899528 2025-07-19,11:10:17.000,200,10978411,12685,0,1752923416,12982.18996969,32.195420579999336,53293.05380208001 2025-07-19,11:10:18.000,200,10978435,12765,0,1752923417,12982.16976076,32.202469709998695,53293.06777632 2025-07-19,11:10:19.000,200,10978426,12765,0,1752923418,12982.08218872999,32.244764490002126,53293.12367328001 2025-07-19,11:10:20.000,200,10978415,12805,0,1752923419,12982.02156193999,32.28001013999892,53293.15162176001 2025-07-19,11:10:21.000,200,10978447,12725,0,1752923420,12981.954198839994,32.31525579000299,53293.21450584 2025-07-19,11:10:22.000,200,10978490,12805,0,1752923421,12981.907044669999,32.32935405000171,53293.21450584 2025-07-19,11:10:23.000,200,10978436,12765,0,1752923422,12981.866626809999,32.38574709000386,53293.2354672 2025-07-19,11:10:24.000,200,10978415,12525,0,1752923423,12981.772318469993,32.38574709000386,53293.298351280006 2025-07-19,11:10:25.000,200,10978445,12445,0,1752923424,12981.590438099993,32.371648829997866,53293.228480080004 2025-07-19,11:10:26.000,200,10978416,12645,0,1752923425,12981.455711900002,32.34345231000043,53293.249441440006 2025-07-19,11:10:27.000,200,10978474,12805,0,1752923426,12981.361403559997,32.38574709000386,53293.25642856 2025-07-19,11:10:28.000,200,10978412,13045,0,1752923427,12981.260358909996,32.36459969999851,53293.25642856 2025-07-19,11:10:29.000,200,10978414,12525,0,1752923428,12981.159314259996,32.420992740000656,53293.22149296001 2025-07-19,11:10:30.000,200,10978424,12525,0,1752923429,12981.098687469996,32.39984535000258,53293.22149296001 2025-07-19,11:10:31.000,200,10978448,12965,0,1752923430,12981.038060679995,32.39984535000258,53293.18655736 2025-07-19,11:10:32.000,200,10978452,12765,0,1752923431,12981.0515333,32.39279622000322,53293.165596 2025-07-19,11:10:33.000,200,10978479,12605,0,1752923432,12980.94375233999,32.38574709000386,53293.13764752 2025-07-19,11:10:34.000,200,10978434,12845,0,1752923433,12980.977433889995,32.45623839000473,53293.13764752 2025-07-19,11:10:35.000,200,10978419,12725,0,1752923434,12980.92354340999,32.484434910002165,53293.06777632 2025-07-19,11:10:36.000,200,10978468,12845,0,1752923435,12980.80228982999,32.484434910002165,53293.10271192001 2025-07-19,11:10:37.000,200,10978432,12965,0,1752923436,12980.76187196999,32.442140129998734,53293.05380208001 2025-07-19,11:10:38.000,200,10978460,12605,0,1752923437,12980.728190419999,32.420992740000656,53292.99790512 2025-07-19,11:10:39.000,200,10978414,12605,0,1752923438,12980.728190419999,32.470336650003446,53293.00489224001 2025-07-19,11:10:40.000,200,10978441,12565,0,1752923439,12980.647354699999,32.491484040001524,53292.90008544 2025-07-19,11:10:41.000,200,10978436,12685,0,1752923440,12980.613673149994,32.52672968999832,53292.90008544 2025-07-19,11:10:42.000,200,10978422,13085,0,1752923441,12980.546310049998,32.49853317000088,53292.85816272 2025-07-19,11:10:43.000,200,10978424,12925,0,1752923442,12980.404847539998,32.50558230000024,53292.7813044 2025-07-19,11:10:44.000,200,10978470,12685,0,1752923443,12980.324011819997,32.50558230000024,53292.76733016001 2025-07-19,11:10:45.000,200,10978407,12925,0,1752923444,12980.297066580002,32.54787708000367,53292.71842032001 2025-07-19,11:10:46.000,200,10978444,13045,0,1752923445,12980.263385029997,32.59722098999919,53292.676497600005 2025-07-19,11:10:47.000,200,10978431,13005,0,1752923446,12980.182549309997,32.58312273000047,53292.63457488 2025-07-19,11:10:48.000,200,10978470,12685,0,1752923447,12980.115186210001,32.63951577000262,53292.55072944001 2025-07-19,11:10:49.000,200,10978421,12805,0,1752923448,12980.047823109991,32.61836838000454,53292.47387112 2025-07-19,11:10:50.000,200,10978435,12725,0,1752923449,12979.95351477,32.604270119998546,53292.42496128 2025-07-19,11:10:51.000,200,10978457,12685,0,1752923450,12979.88615166999,32.604270119998546,53292.41797416 2025-07-19,11:10:52.000,200,10978440,12805,0,1752923451,12979.78510701999,32.52672968999832,53292.30618024 2025-07-19,11:10:53.000,200,10978460,13045,0,1752923452,12979.65038082,32.55492621000303,53292.25028328 2025-07-19,11:10:54.000,200,10978483,12805,0,1752923453,12979.488709379999,32.50558230000024,53292.1873992 2025-07-19,11:10:55.000,200,10978429,12685,0,1752923454,12979.360719489989,32.540827950004314,53292.11054088 2025-07-19,11:10:56.000,200,10978446,12805,0,1752923455,12979.259674839988,32.6254175100039,53292.005734080005 2025-07-19,11:10:57.000,200,10978435,12845,0,1752923456,12979.138421260002,32.7241053300022,53291.92188864 2025-07-19,11:10:58.000,200,10978443,12885,0,1752923457,12979.010431369992,32.836891409999225,53291.8031076 2025-07-19,11:10:59.000,200,10978478,12645,0,1752923458,12978.801605759996,32.92853009999817,53291.72624928 2025-07-19,11:11:00.000,200,10978429,12605,0,1752923459,12978.559098599995,32.9708248800016,53291.59349400001 2025-07-19,11:11:01.000,200,10978456,12965,0,1752923460,12978.34353667999,33.04836531000183,53291.51663568 2025-07-19,11:11:02.000,200,10978477,12765,0,1752923461,12978.168392619998,33.02016879000439,53291.39086752 2025-07-19,11:11:03.000,200,10978449,12565,0,1752923462,12978.006721179998,32.98492314000032,53291.244138 2025-07-19,11:11:04.000,200,10978414,12605,0,1752923463,12977.898940220002,32.935579230004805,53291.118369840005 2025-07-19,11:11:05.000,200,10978392,12885,0,1752923464,12977.818104500002,32.96377575000224,53291.00657592 2025-07-19,11:11:06.000,200,10978447,12805,0,1752923465,12977.744005089997,33.0060705299984,53290.88779488 2025-07-19,11:11:07.000,200,10978453,12725,0,1752923466,12977.589069959991,33.09066008999798,53290.720104 2025-07-19,11:11:08.000,200,10978410,12765,0,1752923467,12977.49476162,33.16820051999821,53290.6502328 2025-07-19,11:11:09.000,200,10978446,12845,0,1752923468,12977.35329911,33.217544430001,53290.53145176 2025-07-19,11:11:10.000,200,10978455,12645,0,1752923469,12977.20510028999,33.295084860001225,53290.447606320005 2025-07-19,11:11:11.000,200,10978430,12685,0,1752923470,12977.056901469994,33.351477900003374,53290.27292832001 2025-07-19,11:11:12.000,200,10978473,12605,0,1752923471,12976.915438959993,33.36557616000209,53290.175108639996 2025-07-19,11:11:13.000,200,10978500,12725,0,1752923472,12976.726822279998,33.38672355000017,53290.04934048 2025-07-19,11:11:14.000,200,10978418,12885,0,1752923473,12976.558414530002,33.43606746000296,53289.93055944 2025-07-19,11:11:15.000,200,10978461,12965,0,1752923474,12976.3361163,33.4290183300036,53289.84671400001 2025-07-19,11:11:16.000,200,10978467,12845,0,1752923475,12976.134027,33.351477900003374,53289.68601024 2025-07-19,11:11:17.000,200,10978452,12765,0,1752923476,12975.938674009994,33.344428770004015,53289.62312616 2025-07-19,11:11:18.000,200,10978431,12605,0,1752923477,12975.750057329999,33.337379640004656,53289.51133224001 2025-07-19,11:11:19.000,200,10978431,12965,0,1752923478,12975.554704339993,33.302133990000584,53289.36460272001 2025-07-19,11:11:20.000,200,10978467,12765,0,1752923479,12975.446923379997,33.295084860001225,53289.31569288001 2025-07-19,11:11:21.000,200,10978437,12965,0,1752923480,12975.238097770001,33.245740949998435,53289.17595048001 2025-07-19,11:11:22.000,200,10978440,12925,0,1752923481,12975.0562174,33.15410225999949,53289.07813080001 2025-07-19,11:11:23.000,200,10978442,12765,0,1752923482,12974.961909059995,33.09770922000462,53288.889478560006 2025-07-19,11:11:24.000,200,10978420,12645,0,1752923483,12974.901282269995,33.069512699999905,53288.86153008001 2025-07-19,11:11:25.000,200,10978481,12805,0,1752923484,12974.901282269995,33.02016879000439,53288.74274904001 2025-07-19,11:11:26.000,200,10978419,13005,0,1752923485,12974.98885429999,33.02721792000375,53288.70781344 2025-07-19,11:11:27.000,200,10978481,12765,0,1752923486,12975.103371569996,33.02016879000439,53288.60999376 2025-07-19,11:11:28.000,200,10978474,12725,0,1752923487,12975.123580499996,33.05541444000119,53288.51217408 2025-07-19,11:11:29.000,200,10978435,12645,0,1752923488,12975.325669799997,33.118856610002695,53288.498199839996 2025-07-19,11:11:30.000,200,10978419,13045,0,1752923489,12975.453659689992,33.18934791000356,53288.47025136 2025-07-19,11:11:31.000,200,10978438,12765,0,1752923490,12975.568176959998,33.23164268999972,53288.40736728001 2025-07-19,11:11:32.000,200,10978469,12645,0,1752923491,12975.669221609998,33.238691819999076,53288.484225600005 2025-07-19,11:11:33.000,200,10978488,12765,0,1752923492,12975.790475189999,33.25983921000443,53288.40038016 2025-07-19,11:11:34.000,200,10978409,12805,0,1752923493,12975.89151984,33.288035730001866,53288.40736728001 2025-07-19,11:11:35.000,200,10978432,12885,0,1752923494,12975.96561924999,33.302133990000584,53288.4143544 2025-07-19,11:11:36.000,200,10978517,13085,0,1752923495,12976.080136519995,33.32328137999866,53288.498199839996 2025-07-19,11:11:37.000,200,10978480,12965,0,1752923496,12976.221599029996,33.30918311999994,53288.46326424 2025-07-19,11:11:38.000,200,10978473,12805,0,1752923497,12976.329379989991,33.22459356000036,53288.50518696001 2025-07-19,11:11:39.000,200,10978453,12765,0,1752923498,12976.416952020001,33.175249650004844,53288.51217408 2025-07-19,11:11:40.000,200,10978464,12605,0,1752923499,12976.551678219992,33.217544430001,53288.60999376 2025-07-19,11:11:41.000,200,10978465,12845,0,1752923500,12976.747031209998,33.21049530000164,53288.603006640005 2025-07-19,11:11:42.000,200,10978451,12845,0,1752923501,12977.003010989989,33.245740949998435,53288.67287784001 2025-07-19,11:11:43.000,200,10978490,12645,0,1752923502,12977.218572909995,33.21049530000164,53288.76371040001 2025-07-19,11:11:44.000,200,10978444,12765,0,1752923503,12977.279199699995,33.16115138999885,53288.80563312 2025-07-19,11:11:45.000,200,10978433,12845,0,1752923504,12977.38698065999,33.062463570000546,53288.84755584 2025-07-19,11:11:46.000,200,10978517,12605,0,1752923505,12977.488025309991,32.94967749000352,53288.95934976001 2025-07-19,11:11:47.000,200,10978493,12805,0,1752923506,12977.589069959991,32.86508793000394,53289.036208080004 2025-07-19,11:11:48.000,200,10978401,12685,0,1752923507,12977.683378299997,32.81574402000115,53289.09909216001 2025-07-19,11:11:49.000,200,10978427,12765,0,1752923508,12977.757477710002,32.759350979999,53289.17595048001 2025-07-19,11:11:50.000,200,10978474,12765,0,1752923509,12977.811368189992,32.7241053300022,53289.25979592 2025-07-19,11:11:51.000,200,10978455,12685,0,1752923510,12977.824840809997,32.61836838000454,53289.322680000005 2025-07-19,11:11:52.000,200,10978417,12685,0,1752923511,12977.851786049992,32.51968055999896,53289.42049968 2025-07-19,11:11:53.000,200,10978456,12645,0,1752923512,12977.858522360002,32.4139436100013,53289.47639664 2025-07-19,11:11:54.000,200,10978454,12925,0,1752923513,12977.939358080002,32.32230492000235,53289.490370880005 2025-07-19,11:11:55.000,200,10978439,12645,0,1752923514,12977.952830699993,32.308206660003634,53289.57421632 2025-07-19,11:11:56.000,200,10978450,12765,0,1752923515,12978.040402729988,32.34345231000043,53289.57421632 2025-07-19,11:11:57.000,200,10978467,12605,0,1752923516,12978.175128929994,32.40689448000194,53289.60216480001 2025-07-19,11:11:58.000,200,10978464,12725,0,1752923517,12978.242492029989,32.442140129998734,53289.65107464001 2025-07-19,11:11:59.000,200,10978448,12605,0,1752923518,12978.32332774999,32.484434910002165,53289.69299736 2025-07-19,11:12:00.000,200,10978445,12885,0,1752923519,12978.44458132999,32.484434910002165,53289.73492008 2025-07-19,11:12:01.000,200,10978437,12845,0,1752923520,12978.56583490999,32.52672968999832,53289.7419072 2025-07-19,11:12:02.000,200,10978423,13125,0,1752923521,12978.68708848999,32.653614030001336,53289.81876552001 2025-07-19,11:12:03.000,200,10978466,12885,0,1752923522,12978.747715279991,32.75230184999964,53289.839726879996 2025-07-19,11:12:04.000,200,10978435,12805,0,1752923523,12978.848759929992,32.8721370600033,53289.93754656001 2025-07-19,11:12:05.000,200,10978452,12845,0,1752923524,12978.916123030001,32.92148096999881,53289.944533680005 2025-07-19,11:12:06.000,200,10978472,12445,0,1752923525,12978.848759929992,32.99902139999904,53290.01440488001 2025-07-19,11:12:07.000,200,10978469,12885,0,1752923526,12978.75445159,33.05541444000119,53290.01440488001 2025-07-19,11:12:08.000,200,10978468,12445,0,1752923527,12978.67361587,33.03426705000311,53290.08427608001 2025-07-19,11:12:09.000,200,10978498,12685,0,1752923528,12978.559098599995,32.97787401000096,53290.112224560005 2025-07-19,11:12:10.000,200,10978401,12885,0,1752923529,12978.56583490999,32.90738271000009,53290.161134400005 2025-07-19,11:12:11.000,200,10978486,12445,0,1752923530,12978.60625276999,32.829842279999866,53290.18908288 2025-07-19,11:12:12.000,200,10978466,12725,0,1752923531,12978.62646169999,32.78049837000435,53290.25196696001 2025-07-19,11:12:13.000,200,10978406,12925,0,1752923532,12978.61298908,32.81574402000115,53290.27292832001 2025-07-19,11:12:14.000,200,10978413,12725,0,1752923533,12978.559098599995,32.85803880000458,53290.27292832001 2025-07-19,11:12:15.000,200,10978446,12765,0,1752923534,12978.437845019995,32.829842279999866,53290.24497984 2025-07-19,11:12:16.000,200,10978452,13005,0,1752923535,12978.44458132999,32.82279315000051,53290.29388968 2025-07-19,11:12:17.000,200,10978443,12925,0,1752923536,12978.41089978,32.80869489000179,53290.279915440005 2025-07-19,11:12:18.000,200,10978428,12805,0,1752923537,12978.41089978,32.8721370600033,53290.28690256 2025-07-19,11:12:19.000,200,10978439,12645,0,1752923538,12978.377218229994,32.91443183999945,53290.328825280005 2025-07-19,11:12:20.000,200,10978422,12885,0,1752923539,12978.32332774999,33.02721792000375,53290.28690256 2025-07-19,11:12:21.000,200,10978451,12885,0,1752923540,12978.195337859994,33.104758350003976,53290.27292832001 2025-07-19,11:12:22.000,200,10978458,12885,0,1752923541,12977.993248559993,33.14000400000077,53290.22401848001 2025-07-19,11:12:23.000,200,10978438,12805,0,1752923542,12977.858522360002,33.16115138999885,53290.279915440005 2025-07-19,11:12:24.000,200,10978447,12965,0,1752923543,12977.764214019997,33.09066008999798,53290.279915440005 2025-07-19,11:12:25.000,200,10978417,13005,0,1752923544,12977.669905679992,33.118856610002695,53290.20305712001 2025-07-19,11:12:26.000,200,10978414,12725,0,1752923545,12977.656433060001,33.217544430001,53290.18908288 2025-07-19,11:12:27.000,200,10978425,12965,0,1752923546,12977.616015200001,33.37262529000145,53290.18209576001 2025-07-19,11:12:28.000,200,10978451,12725,0,1752923547,12977.541915789996,33.49246049999783,53290.10523744001 2025-07-19,11:12:29.000,200,10978484,13125,0,1752923548,12977.528443169991,33.55590266999934,53290.16812152 2025-07-19,11:12:30.000,200,10978459,12765,0,1752923549,12977.51497055,33.62639397000021,53290.0912632 2025-07-19,11:12:31.000,200,10978442,12805,0,1752923550,12977.400453279995,33.696885270001076,53290.07030184 2025-07-19,11:12:32.000,200,10978445,12805,0,1752923551,12977.32635386999,33.8096713499981,53290.02837912 2025-07-19,11:12:33.000,200,10978464,12805,0,1752923552,12977.23204553,33.84491700000217,53289.96549504001 2025-07-19,11:12:34.000,200,10978444,12845,0,1752923553,12977.12426456999,33.936555690001114,53290.021392 2025-07-19,11:12:35.000,200,10978448,12885,0,1752923554,12976.942384199989,33.97180133999791,53289.9515208 2025-07-19,11:12:36.000,200,10978470,12925,0,1752923555,12976.726822279998,33.978850470004545,53289.895623840006 2025-07-19,11:12:37.000,200,10978452,12725,0,1752923556,12976.551678219992,33.978850470004545,53289.88863672001 2025-07-19,11:12:38.000,200,10978401,13005,0,1752923557,12976.390006779991,33.89426090999768,53289.79780416001 2025-07-19,11:12:39.000,200,10978407,12805,0,1752923558,12976.27548951,33.83081874000345,53289.7419072 2025-07-19,11:12:40.000,200,10978395,12605,0,1752923559,12976.282225819996,33.887211779998324,53289.67902312001 2025-07-19,11:12:41.000,200,10978411,12725,0,1752923560,12976.23507165,33.922457430002396,53289.66504888 2025-07-19,11:12:42.000,200,10978418,12765,0,1752923561,12976.11381807,34.049341769998136,53289.57421632 2025-07-19,11:12:43.000,200,10978450,12765,0,1752923562,12975.99256449,34.119833069999004,53289.48338376001 2025-07-19,11:12:44.000,200,10978439,12885,0,1752923563,12975.830893049999,34.19032436999987,53289.40652544 2025-07-19,11:12:45.000,200,10978435,12965,0,1752923564,12975.669221609998,34.162127850002435,53289.34364136001 2025-07-19,11:12:46.000,200,10978454,12965,0,1752923565,12975.487341239997,34.148029590003716,53289.273770160005 2025-07-19,11:12:47.000,200,10978431,12885,0,1752923566,12975.312197179992,34.148029590003716,53289.21088608 2025-07-19,11:12:48.000,200,10978390,12845,0,1752923567,12975.190943599991,34.098685680000926,53289.13402776 2025-07-19,11:12:49.000,200,10978411,12605,0,1752923568,12975.163998359996,34.09163655000157,53289.1130664 2025-07-19,11:12:50.000,200,10978416,12965,0,1752923569,12975.143789429996,34.09163655000157,53288.987298240005 2025-07-19,11:12:51.000,200,10978446,12605,0,1752923570,12975.177470980001,34.06344003000413,53288.93140128001 2025-07-19,11:12:52.000,200,10978443,12725,0,1752923571,12975.197679910001,34.148029590003716,53288.89646568 2025-07-19,11:12:53.000,200,10978422,12845,0,1752923572,12975.278515630001,34.19737349999923,53288.87550432 2025-07-19,11:12:54.000,200,10978423,13125,0,1752923573,12975.345878729997,34.23966828000266,53288.84755584 2025-07-19,11:12:55.000,200,10978466,12605,0,1752923574,12975.366087659997,34.29606132000481,53288.82659448 2025-07-19,11:12:56.000,200,10978462,12765,0,1752923575,12975.339142420002,34.31015958000353,53288.81262024001 2025-07-19,11:12:57.000,200,10978428,12965,0,1752923576,12975.318933490002,34.338356100000965,53288.78467176 2025-07-19,11:12:58.000,200,10978479,12725,0,1752923577,12975.318933490002,34.40179827000247,53288.80563312 2025-07-19,11:12:59.000,200,10978448,12725,0,1752923578,12975.352615039992,34.49343696000142,53288.78467176 2025-07-19,11:13:00.000,200,10978411,12965,0,1752923579,12975.359351350002,34.521633479998854,53288.79165888001 2025-07-19,11:13:01.000,200,10978400,12965,0,1752923580,12975.473868619993,34.507535220000136,53288.75672328 2025-07-19,11:13:02.000,200,10978453,12685,0,1752923581,12975.622067439988,34.50048609000078,53288.833581599996 2025-07-19,11:13:03.000,200,10978442,12485,0,1752923582,12975.716375779994,34.570977390001644,53288.78467176 2025-07-19,11:13:04.000,200,10978448,12845,0,1752923583,12975.803947809989,34.62737043000379,53288.86153008001 2025-07-19,11:13:05.000,200,10978476,12685,0,1752923584,12975.88478352999,34.66261608000059,53288.88249144001 2025-07-19,11:13:06.000,200,10978424,12645,0,1752923585,12975.96561924999,34.67671433999931,53288.87550432 2025-07-19,11:13:07.000,200,10978468,12685,0,1752923586,12976.019509729995,34.71900912000274,53288.93140128001 2025-07-19,11:13:08.000,200,10978436,12845,0,1752923587,12976.039718659995,34.77540216000489,53288.938388400005 2025-07-19,11:13:09.000,200,10978378,12645,0,1752923588,12976.05319128,34.81769694000104,53288.94537552 2025-07-19,11:13:10.000,200,10978401,12605,0,1752923589,12976.03298235,34.90228650000063,53288.95236264 2025-07-19,11:13:11.000,200,10978431,12725,0,1752923590,12976.04645496999,34.930483019998064,53288.987298240005 2025-07-19,11:13:12.000,200,10978444,12685,0,1752923591,12975.99256449,35.05736736000108,53288.99428536 2025-07-19,11:13:13.000,200,10978454,12645,0,1752923592,12975.979091869995,35.149006050000025,53288.973324 2025-07-19,11:13:14.000,200,10978448,12725,0,1752923593,12975.979091869995,35.23359560999961,53288.91043992001 2025-07-19,11:13:15.000,200,10978418,12925,0,1752923594,12975.938674009994,35.34638169000391,53288.93140128001 2025-07-19,11:13:16.000,200,10978483,12605,0,1752923595,12975.90499245999,35.423922120004136,53288.9034528 2025-07-19,11:13:17.000,200,10978506,12765,0,1752923596,12975.857838289994,35.48031515999901,53288.94537552 2025-07-19,11:13:18.000,200,10978438,12445,0,1752923597,12975.777002569994,35.50851168000372,53288.89646568 2025-07-19,11:13:19.000,200,10978467,12645,0,1752923598,12975.642276369988,35.557855589999235,53288.86153008001 2025-07-19,11:13:20.000,200,10978389,12765,0,1752923599,12975.480604930002,35.50851168000372,53288.77768464 2025-07-19,11:13:21.000,200,10978472,12885,0,1752923600,12975.312197179992,35.49441341999773,53288.700826320004 2025-07-19,11:13:22.000,200,10978493,12445,0,1752923601,12975.103371569996,35.58605211000395,53288.63095512 2025-07-19,11:13:23.000,200,10978497,12725,0,1752923602,12974.95517275,35.663592540004174,53288.54710968001 2025-07-19,11:13:24.000,200,10978472,12885,0,1752923603,12974.8541281,35.734083839997766,53288.45627712001 2025-07-19,11:13:25.000,200,10978442,12645,0,1752923604,12974.82718285999,35.80457513999863,53288.39339304 2025-07-19,11:13:26.000,200,10978438,12925,0,1752923605,12974.71266559,35.797526009999274,53288.274612 2025-07-19,11:13:27.000,200,10978450,12845,0,1752923606,12974.672247729999,35.74818210000376,53288.23268928 2025-07-19,11:13:28.000,200,10978453,12685,0,1752923607,12974.64530248999,35.70588732000033,53288.12788248 2025-07-19,11:13:29.000,200,10978487,12605,0,1752923608,12974.584675699989,35.68473993000225,53288.07198552001 2025-07-19,11:13:30.000,200,10978481,12605,0,1752923609,12974.598148319994,35.7411329700044,53287.99512720001 2025-07-19,11:13:31.000,200,10978487,12805,0,1752923610,12974.598148319994,35.74818210000376,53287.932243120005 2025-07-19,11:13:32.000,200,10978490,12525,0,1752923611,12974.611620939999,35.76228036000248,53287.84839768 2025-07-19,11:13:33.000,200,10978473,12725,0,1752923612,12974.658775109994,35.76228036000248,53287.84141056 2025-07-19,11:13:34.000,200,10978418,12765,0,1752923613,12974.719401899994,35.825722530003986,53287.79948784 2025-07-19,11:13:35.000,200,10978443,12645,0,1752923614,12974.70592927999,35.91736122000293,53287.764552240005 2025-07-19,11:13:36.000,200,10978469,12725,0,1752923615,12974.638566179994,35.9878525200038,53287.67371968 2025-07-19,11:13:37.000,200,10978457,12725,0,1752923616,12974.598148319994,35.99490165000316,53287.6807068 2025-07-19,11:13:38.000,200,10978429,12805,0,1752923617,12974.510576289998,35.88916469999822,53287.61782272001 2025-07-19,11:13:39.000,200,10978422,12565,0,1752923618,12974.490367359998,35.7411329700044,53287.6108356 2025-07-19,11:13:40.000,200,10978493,12605,0,1752923619,12974.638566179994,35.64244514999882,53287.51301592 2025-07-19,11:13:41.000,200,10978461,12805,0,1752923620,12974.860864409995,35.6283468900001,53287.55493864 2025-07-19,11:13:42.000,200,10978459,12845,0,1752923621,12975.143789429996,35.663592540004174,53287.5759 2025-07-19,11:13:43.000,200,10978507,12965,0,1752923622,12975.406505519997,35.62129776000074,53287.54096440001 2025-07-19,11:13:44.000,200,10978480,13085,0,1752923623,12975.682694229989,35.6283468900001,53287.547951520006 2025-07-19,11:13:45.000,200,10978474,12805,0,1752923624,12975.86457459999,35.57900298000459,53287.56891288001 2025-07-19,11:13:46.000,200,10978509,12685,0,1752923625,12976.039718659995,35.57195384999795,53287.63878408001 2025-07-19,11:13:47.000,200,10978440,12885,0,1752923626,12976.10708175999,35.600150370002666,53287.67371968 2025-07-19,11:13:48.000,200,10978505,12565,0,1752923627,12976.140763309995,35.5296590700018,53287.68769392001 2025-07-19,11:13:49.000,200,10978415,12725,0,1752923628,12976.11381807,35.48031515999901,53287.72262952 2025-07-19,11:13:50.000,200,10978452,12765,0,1752923629,12976.04645496999,35.40277472999878,53287.77153936 2025-07-19,11:13:51.000,200,10978473,13085,0,1752923630,12976.06666389999,35.36752908000199,53287.750578 2025-07-19,11:13:52.000,200,10978454,12765,0,1752923631,12976.140763309995,35.325234299998556,53287.79250072 2025-07-19,11:13:53.000,200,10978448,12925,0,1752923632,12976.21486272,35.29703778000112,53287.77852648 2025-07-19,11:13:54.000,200,10978489,12845,0,1752923633,12976.288962129991,35.26884126000368,53287.80647496001 2025-07-19,11:13:55.000,200,10978505,12845,0,1752923634,12976.342852609996,35.23359560999961,53287.82743632001 2025-07-19,11:13:56.000,200,10978486,12925,0,1752923635,12976.329379989991,35.27589039000304,53287.84839768 2025-07-19,11:13:57.000,200,10978489,12765,0,1752923636,12976.309171059991,35.36752908000199,53287.8903204 2025-07-19,11:13:58.000,200,10978491,12805,0,1752923637,12976.221599029996,35.41687299000478,53287.883333280006 2025-07-19,11:13:59.000,200,10978434,12925,0,1752923638,12976.16770854999,35.550806459999876,53287.84141056 2025-07-19,11:14:00.000,200,10978487,12765,0,1752923639,12976.08687282999,35.57195384999795,53287.85538480001 2025-07-19,11:14:01.000,200,10978506,13005,0,1752923640,12976.02624603999,35.607199500002025,53287.883333280006 2025-07-19,11:14:02.000,200,10978452,12765,0,1752923641,12975.918465079994,35.600150370002666,53287.883333280006 2025-07-19,11:14:03.000,200,10978482,12885,0,1752923642,12975.851101979999,35.57900298000459,53287.82743632001 2025-07-19,11:14:04.000,200,10978460,12805,0,1752923643,12975.89151984,35.607199500002025,53287.82743632001 2025-07-19,11:14:05.000,200,10978476,12645,0,1752923644,12975.9319377,35.557855589999235,53287.84141056 2025-07-19,11:14:06.000,200,10978423,13005,0,1752923645,12976.00603710999,35.600150370002666,53287.82743632001 2025-07-19,11:14:07.000,200,10978442,12645,0,1752923646,12976.06666389999,35.68473993000225,53287.87634616001 2025-07-19,11:14:08.000,200,10978457,13005,0,1752923647,12976.059927589995,35.74818210000376,53287.84141056 2025-07-19,11:14:09.000,200,10978432,12605,0,1752923648,12976.06666389999,35.797526009999274,53287.862371920004 2025-07-19,11:14:10.000,200,10978440,12605,0,1752923649,12976.06666389999,35.8750664399995,53287.883333280006 2025-07-19,11:14:11.000,200,10978492,12565,0,1752923650,12976.12729068999,35.86096818000078,53287.89730752 2025-07-19,11:14:12.000,200,10978432,12605,0,1752923651,12976.160972239995,35.959655999999086,53287.93923024 2025-07-19,11:14:13.000,200,10978466,12565,0,1752923652,12976.19465379,36.05129468999803,53287.90429464001 2025-07-19,11:14:14.000,200,10978449,12685,0,1752923653,12976.262016889996,36.10768773000018,53287.90429464001 2025-07-19,11:14:15.000,200,10978418,12725,0,1752923654,12976.23507165,36.16408077000233,53287.91128176 2025-07-19,11:14:16.000,200,10978427,12685,0,1752923655,12976.12729068999,36.1217859899989,53287.91826888 2025-07-19,11:14:17.000,200,10978454,12605,0,1752923656,12976.019509729995,36.065392950004025,53287.86935904 2025-07-19,11:14:18.000,200,10978442,12805,0,1752923657,12975.90499245999,36.023098170000594,53287.83442344001 2025-07-19,11:14:19.000,200,10978474,12525,0,1752923658,12975.82415673999,36.008999910001876,53287.764552240005 2025-07-19,11:14:20.000,200,10978450,12645,0,1752923659,12975.817420429994,35.9878525200038,53287.77153936 2025-07-19,11:14:21.000,200,10978439,12885,0,1752923660,12975.878047219994,36.03719642999931,53287.764552240005 2025-07-19,11:14:22.000,200,10978459,12765,0,1752923661,12975.830893049999,36.14998251000361,53287.67371968 2025-07-19,11:14:23.000,200,10978461,12885,0,1752923662,12975.743321019989,36.34030902000086,53287.62480984 2025-07-19,11:14:24.000,200,10978494,12685,0,1752923663,12975.608594819998,36.431947709999804,53287.526990160004 2025-07-19,11:14:25.000,200,10978416,12925,0,1752923664,12975.413241829992,36.460144230004516,53287.47109320001 2025-07-19,11:14:26.000,200,10978458,12685,0,1752923665,12975.197679910001,36.44604596999852,53287.44314472 2025-07-19,11:14:27.000,200,10978421,12805,0,1752923666,12974.92822750999,36.431947709999804,53287.33135080001 2025-07-19,11:14:28.000,200,10978457,12765,0,1752923667,12974.672247729999,36.34030902000086,53287.17763416 2025-07-19,11:14:29.000,200,10978444,12885,0,1752923668,12974.490367359998,36.192277289999765,53287.11475008001 2025-07-19,11:14:30.000,200,10978482,12965,0,1752923669,12974.369113779998,36.03719642999931,53286.9819948 2025-07-19,11:14:31.000,200,10978459,12525,0,1752923670,12974.335432229993,35.88916469999822,53286.9121236 2025-07-19,11:14:32.000,200,10978460,12805,0,1752923671,12974.463422119989,35.825722530003986,53286.87020088001 2025-07-19,11:14:33.000,200,10978471,12885,0,1752923672,12974.658775109994,35.67064167000353,53286.79334256 2025-07-19,11:14:34.000,200,10978475,13085,0,1752923673,12974.84739178999,35.64244514999882,53286.709497120006 2025-07-19,11:14:35.000,200,10978441,12445,0,1752923674,12975.123580499996,35.64949427999818,53286.688535760004 2025-07-19,11:14:36.000,200,10978427,12765,0,1752923675,12975.325669799997,35.74818210000376,53286.63263880001 2025-07-19,11:14:37.000,200,10978493,12645,0,1752923676,12975.568176959998,35.85391905000142,53286.61167744001 2025-07-19,11:14:38.000,200,10978431,12645,0,1752923677,12975.777002569994,35.95260686999973,53286.61866456 2025-07-19,11:14:39.000,200,10978487,12605,0,1752923678,12975.88478352999,36.065392950004025,53286.61866456 2025-07-19,11:14:40.000,200,10978477,12605,0,1752923679,12976.02624603999,36.185228160000406,53286.67456152 2025-07-19,11:14:41.000,200,10978496,13005,0,1752923680,12976.14749961999,36.3332598900015,53286.688535760004 2025-07-19,11:14:42.000,200,10978485,12645,0,1752923681,12976.31590737,36.44604596999852,53286.72347136 2025-07-19,11:14:43.000,200,10978440,12605,0,1752923682,12976.349588919991,36.55178292000346,53286.80032968001 2025-07-19,11:14:44.000,200,10978500,12805,0,1752923683,12976.410215709991,36.650470740001765,53286.87020088001 2025-07-19,11:14:45.000,200,10978460,12685,0,1752923684,12976.491051429992,36.77735508000478,53286.90513648 2025-07-19,11:14:46.000,200,10978477,12525,0,1752923685,12976.538205600002,36.81260073000158,53286.94705920001 2025-07-19,11:14:47.000,200,10978469,12885,0,1752923686,12976.524732979997,36.89719029000116,53287.00295616 2025-07-19,11:14:48.000,200,10978471,12565,0,1752923687,12976.464106189997,36.91833767999924,53287.05885312 2025-07-19,11:14:49.000,200,10978431,12685,0,1752923688,12976.430424639992,36.95358333000331,53287.11475008001 2025-07-19,11:14:50.000,200,10978461,12885,0,1752923689,12976.3361163,37.009976369998185,53287.212569760006 2025-07-19,11:14:51.000,200,10978490,13125,0,1752923690,12976.23507165,37.101615060004406,53287.212569760006 2025-07-19,11:14:52.000,200,10978433,12845,0,1752923691,12976.07340021,37.15800809999928,53287.2964152 2025-07-19,11:14:53.000,200,10978487,12565,0,1752923692,12975.92520138999,37.20030288000271,53287.2964152 2025-07-19,11:14:54.000,200,10978475,13045,0,1752923693,12975.783738879989,37.15095896999992,53287.310389440005 2025-07-19,11:14:55.000,200,10978453,12765,0,1752923694,12975.736584709994,37.108664190003765,53287.35231216001 2025-07-19,11:14:56.000,200,10978494,12845,0,1752923695,12975.702903159989,37.02407463000418,53287.3662864 2025-07-19,11:14:57.000,200,10978508,12525,0,1752923696,12975.723112089989,36.97473072000139,53287.33135080001 2025-07-19,11:14:58.000,200,10978511,12645,0,1752923697,12975.851101979999,36.98882898000011,53287.35231216001 2025-07-19,11:14:59.000,200,10978441,12805,0,1752923698,12975.94541031999,37.066369410000334,53287.429170480005 2025-07-19,11:15:00.000,200,10978436,12725,0,1752923699,12975.999300799995,37.15095896999992,53287.478080320005 2025-07-19,11:15:01.000,200,10978441,12525,0,1752923700,12975.96561924999,37.242597659998864,53287.5060288 2025-07-19,11:15:02.000,200,10978443,12725,0,1752923701,12975.92520138999,37.277843310002936,53287.54096440001 2025-07-19,11:15:03.000,200,10978450,12605,0,1752923702,12975.88478352999,37.284892440002295,53287.48506744 2025-07-19,11:15:04.000,200,10978462,12765,0,1752923703,12975.878047219994,37.284892440002295,53287.48506744 2025-07-19,11:15:05.000,200,10978474,13005,0,1752923704,12975.94541031999,37.31308895999973,53287.52000304001 2025-07-19,11:15:06.000,200,10978481,12765,0,1752923705,12976.03298235,37.37653113000124,53287.49205456001 2025-07-19,11:15:07.000,200,10978475,12765,0,1752923706,12976.160972239995,37.4963663400049,53287.48506744 2025-07-19,11:15:08.000,200,10978468,12725,0,1752923707,12976.241807959996,37.60915242000192,53287.5759 2025-07-19,11:15:09.000,200,10978477,12605,0,1752923708,12976.329379989991,37.700791110000864,53287.60384848 2025-07-19,11:15:10.000,200,10978490,12845,0,1752923709,12976.262016889996,37.72193849999894,53287.6108356 2025-07-19,11:15:11.000,200,10978459,12645,0,1752923710,12976.21486272,37.76423328000237,53287.6108356 2025-07-19,11:15:12.000,200,10978411,12565,0,1752923711,12976.19465379,37.700791110000864,53287.61782272001 2025-07-19,11:15:13.000,200,10978445,12605,0,1752923712,12976.160972239995,37.693741980001505,53287.65275832 2025-07-19,11:15:14.000,200,10978435,12725,0,1752923713,12976.201390099995,37.651447199998074,53287.66673256001 2025-07-19,11:15:15.000,200,10978429,12645,0,1752923714,12976.302434749996,37.67259459000343,53287.645771200005 2025-07-19,11:15:16.000,200,10978426,12885,0,1752923715,12976.437160950001,37.71488936999958,53287.72262952 2025-07-19,11:15:17.000,200,10978439,13205,0,1752923716,12976.565150839997,37.79947892999917,53287.70166816 2025-07-19,11:15:18.000,200,10978478,12645,0,1752923717,12976.720085970002,37.862921100000676,53287.75756512001 2025-07-19,11:15:19.000,200,10978437,12885,0,1752923718,12976.767240139998,37.869970230000035,53287.74359088 2025-07-19,11:15:20.000,200,10978468,12565,0,1752923719,12976.753767519993,37.862921100000676,53287.78551360001 2025-07-19,11:15:21.000,200,10978436,12805,0,1752923720,12976.747031209998,37.84882284000196,53287.79250072 2025-07-19,11:15:22.000,200,10978457,12525,0,1752923721,12976.807657999998,37.877019359999395,53287.80647496001 2025-07-19,11:15:23.000,200,10978464,12965,0,1752923722,12976.861548479988,37.9404615300009,53287.83442344001 2025-07-19,11:15:24.000,200,10978425,12965,0,1752923723,12976.901966339989,38.03210021999985,53287.84839768 2025-07-19,11:15:25.000,200,10978419,12765,0,1752923724,12976.908702649998,38.13078803999815,53287.85538480001 2025-07-19,11:15:26.000,200,10978408,12805,0,1752923725,12976.834603239993,38.1871810800003,53287.94621736 2025-07-19,11:15:27.000,200,10978455,12885,0,1752923726,12976.740294900002,38.16603369000222,53287.8903204 2025-07-19,11:15:28.000,200,10978480,12765,0,1752923727,12976.659459180002,38.102591520000715,53287.91826888 2025-07-19,11:15:29.000,200,10978480,12765,0,1752923728,12976.625777629997,38.109640650000074,53287.932243120005 2025-07-19,11:15:30.000,200,10978432,12605,0,1752923729,12976.619041320002,38.12373890999879,53287.82743632001 2025-07-19,11:15:31.000,200,10978485,12685,0,1752923730,12976.645986559997,38.088493260002,53287.86935904 2025-07-19,11:15:32.000,200,10978431,12725,0,1752923731,12976.666195489997,38.144886300004146,53287.82743632001 2025-07-19,11:15:33.000,200,10978477,12525,0,1752923732,12976.773976449993,38.22947586000373,53287.862371920004 2025-07-19,11:15:34.000,200,10978459,12845,0,1752923733,12976.861548479988,38.36340932999883,53287.86935904 2025-07-19,11:15:35.000,200,10978451,12845,0,1752923734,12976.982802059989,38.532588449998,53287.862371920004 2025-07-19,11:15:36.000,200,10978456,12405,0,1752923735,12977.04342884999,38.779308000004676,53287.8903204 2025-07-19,11:15:37.000,200,10978449,12725,0,1752923736,12976.982802059989,38.927339729998494,53287.91128176 2025-07-19,11:15:38.000,200,10978439,12525,0,1752923737,12976.868284789998,38.97668364000128,53287.92525600001 2025-07-19,11:15:39.000,200,10978477,12765,0,1752923738,12976.800921689988,39.00488015999872,53287.862371920004 2025-07-19,11:15:40.000,200,10978415,12965,0,1752923739,12976.821130619988,39.04012581000279,53287.91826888 2025-07-19,11:15:41.000,200,10978456,12725,0,1752923740,12976.767240139998,39.07537145999959,53287.932243120005 2025-07-19,11:15:42.000,200,10978461,12725,0,1752923741,12976.800921689988,39.181108410004526,53287.8903204 2025-07-19,11:15:43.000,200,10978457,12885,0,1752923742,12976.780712760003,39.28684536000219,53287.90429464001 2025-07-19,11:15:44.000,200,10978402,12765,0,1752923743,12976.726822279998,39.40668056999857,53287.883333280006 2025-07-19,11:15:45.000,200,10978441,12605,0,1752923744,12976.767240139998,39.49831926000479,53287.86935904 2025-07-19,11:15:46.000,200,10978421,12925,0,1752923745,12976.807657999998,39.57585968999774,53287.91128176 2025-07-19,11:15:47.000,200,10978444,12805,0,1752923746,12976.928911579998,39.63225272999989,53287.932243120005 2025-07-19,11:15:48.000,200,10978449,12645,0,1752923747,12977.04342884999,39.730940549998195,53287.932243120005 2025-07-19,11:15:49.000,200,10978493,12605,0,1752923748,12977.117528259994,39.80143184999906,53287.862371920004 2025-07-19,11:15:50.000,200,10978436,12685,0,1752923749,12977.157946119994,39.949463580000156,53287.932243120005 2025-07-19,11:15:51.000,200,10978475,12885,0,1752923750,12977.17141874,40.03405313999974,53287.92525600001 2025-07-19,11:15:52.000,200,10978508,12605,0,1752923751,12977.13100088,40.07634792000317,53287.981152960005 2025-07-19,11:15:53.000,200,10978479,12805,0,1752923752,12977.097319329994,40.03405313999974,53288.030062800004 2025-07-19,11:15:54.000,200,10978477,13005,0,1752923753,12977.117528259994,40.0411022699991,53288.00910144 2025-07-19,11:15:55.000,200,10978415,12845,0,1752923754,12977.070374089999,40.01995488000102,53288.08595976 2025-07-19,11:15:56.000,200,10978460,12885,0,1752923755,12977.070374089999,40.04815139999846,53288.099934000005 2025-07-19,11:15:57.000,200,10978474,12965,0,1752923756,12977.11079195,40.01995488000102,53288.09294688001 2025-07-19,11:15:58.000,200,10978458,12805,0,1752923757,12977.18489135999,40.0411022699991,53288.12089536001 2025-07-19,11:15:59.000,200,10978427,12925,0,1752923758,12977.299408629995,40.09749531000125,53288.18377944 2025-07-19,11:16:00.000,200,10978484,12885,0,1752923759,12977.440871139996,40.231428780003625,53288.15583096 2025-07-19,11:16:01.000,200,10978483,12765,0,1752923760,12977.55538841,40.37946051000472,53288.12788248 2025-07-19,11:16:02.000,200,10978501,12965,0,1752923761,12977.629487819991,40.52749223999854,53288.17679232 2025-07-19,11:16:03.000,200,10978503,12805,0,1752923762,12977.683378299997,40.583885280000686,53288.17679232 2025-07-19,11:16:04.000,200,10978435,12565,0,1752923763,12977.710323539992,40.56273789000261,53288.24666352 2025-07-19,11:16:05.000,200,10978434,12645,0,1752923764,12977.757477710002,40.52044310999918,53288.24666352 2025-07-19,11:16:06.000,200,10978461,12885,0,1752923765,12977.871994979992,40.49224659000174,53288.267624880005 2025-07-19,11:16:07.000,200,10978466,12885,0,1752923766,12978.067347969998,40.49224659000174,53288.316534720005 2025-07-19,11:16:08.000,200,10978459,12685,0,1752923767,12978.229019409999,40.55568876000325,53288.35147032 2025-07-19,11:16:09.000,200,10978465,12965,0,1752923768,12978.39069085,40.640278320002835,53288.37941880001 2025-07-19,11:16:10.000,200,10978473,12565,0,1752923769,12978.55236229,40.7460152700005,53288.40736728001 2025-07-19,11:16:11.000,200,10978494,12605,0,1752923770,12978.73424266,40.872899610003515,53288.42832864001 2025-07-19,11:16:12.000,200,10978468,12605,0,1752923771,12978.855496240001,41.02798047000397,53288.54012256 2025-07-19,11:16:13.000,200,10978446,12765,0,1752923772,12978.909386719992,41.2042087200025,53288.56807104 2025-07-19,11:16:14.000,200,10978468,13045,0,1752923773,12978.949804579992,41.3028965400008,53288.67287784001 2025-07-19,11:16:15.000,200,10978454,12725,0,1752923774,12978.909386719992,41.35224045000359,53288.71480056001 2025-07-19,11:16:16.000,200,10978504,12845,0,1752923775,12978.868968859992,41.32404392999888,53288.73576192 2025-07-19,11:16:17.000,200,10978458,12685,0,1752923776,12978.882441479996,41.281749150002724,53288.80563312 2025-07-19,11:16:18.000,200,10978456,12685,0,1752923777,12978.963277199997,41.25355262999801,53288.88249144001 2025-07-19,11:16:19.000,200,10978421,12805,0,1752923778,12979.023903989997,41.25355262999801,53288.88249144001 2025-07-19,11:16:20.000,200,10978428,12965,0,1752923779,12979.084530779997,41.32404392999888,53288.92441416 2025-07-19,11:16:21.000,200,10978450,12765,0,1752923780,12979.205784359998,41.39453522999975,53288.96633688 2025-07-19,11:16:22.000,200,10978424,12485,0,1752923781,12979.225993289998,41.47207565999997,53288.987298240005 2025-07-19,11:16:23.000,200,10978500,12765,0,1752923782,12979.313565319993,41.5496160900002,53289.00825960001 2025-07-19,11:16:24.000,200,10978458,12885,0,1752923783,12979.421346279989,41.61305826000171,53289.036208080004 2025-07-19,11:16:25.000,200,10978413,12645,0,1752923784,12979.54933617,41.6483039099985,53289.13402776 2025-07-19,11:16:26.000,200,10978487,13045,0,1752923785,12979.70427129999,41.676500430003216,53289.17595048001 2025-07-19,11:16:27.000,200,10978448,12765,0,1752923786,12979.86594273999,41.817483029997675,53289.18992472 2025-07-19,11:16:28.000,200,10978446,12605,0,1752923787,12980.020877869996,41.94436737000069,53289.32966712 2025-07-19,11:16:29.000,200,10978472,12885,0,1752923788,12980.034350490001,42.141743010004575,53289.3576156 2025-07-19,11:16:30.000,200,10978436,12605,0,1752923789,12979.987196319991,42.24747996000224,53289.41351256001 2025-07-19,11:16:31.000,200,10978463,12885,0,1752923790,12979.838997499995,42.310922130003746,53289.48338376001 2025-07-19,11:16:32.000,200,10978460,12645,0,1752923791,12979.72448022999,42.282725609999034,53289.504345119996 2025-07-19,11:16:33.000,200,10978518,12605,0,1752923792,12979.76489808999,42.20518517999881,53289.58120344001 2025-07-19,11:16:34.000,200,10978489,13085,0,1752923793,12979.9737237,42.16993953000201,53289.63011328001 2025-07-19,11:16:35.000,200,10978494,12885,0,1752923794,12980.115186210001,42.18403779000073,53289.658061760005 2025-07-19,11:16:36.000,200,10978477,12805,0,1752923795,12980.243176099997,42.23338170000352,53289.706971600004 2025-07-19,11:16:37.000,200,10978472,12765,0,1752923796,12980.391374919993,42.325020390002464,53289.81876552001 2025-07-19,11:16:38.000,200,10978477,12525,0,1752923797,12980.512628499993,42.40256082000269,53289.85370112 2025-07-19,11:16:39.000,200,10978409,12845,0,1752923798,12980.606936839999,42.47305212000356,53289.8816496 2025-07-19,11:16:40.000,200,10978492,12845,0,1752923799,12980.667563629999,42.501248640000995,53289.96549504001 2025-07-19,11:16:41.000,200,10978483,12925,0,1752923800,12980.728190419999,42.557641680003144,53290.00043064 2025-07-19,11:16:42.000,200,10978483,12605,0,1752923801,12980.78208089999,42.62108385000465,53290.063314720006 2025-07-19,11:16:43.000,200,10978517,12645,0,1752923802,12980.86291661999,42.63518211000337,53290.09825032 2025-07-19,11:16:44.000,200,10978436,12925,0,1752923803,12980.98417019999,42.65632950000145,53290.175108639996 2025-07-19,11:16:45.000,200,10978457,12605,0,1752923804,12981.12563270999,42.670427760000166,53290.21703136 2025-07-19,11:16:46.000,200,10978493,12605,0,1752923805,12981.226677359991,42.74796819000039,53290.231005600006 2025-07-19,11:16:47.000,200,10978489,12605,0,1752923806,12981.219941049996,42.88190166000277,53290.27292832001 2025-07-19,11:16:48.000,200,10978466,12485,0,1752923807,12981.139105329996,42.92419643999892,53290.3358124 2025-07-19,11:16:49.000,200,10978445,12925,0,1752923808,12981.01111544,42.97354035000171,53290.30786392 2025-07-19,11:16:50.000,200,10978492,13125,0,1752923809,12980.90333447999,43.086326429998735,53290.30786392 2025-07-19,11:16:51.000,200,10978485,12645,0,1752923810,12980.835971379995,43.22730903000047,53290.30786392 2025-07-19,11:16:52.000,200,10978411,12765,0,1752923811,12980.78208089999,43.45288119000179,53290.30087680001 2025-07-19,11:16:53.000,200,10978447,12805,0,1752923812,12980.76187196999,43.65730595999776,53290.30786392 2025-07-19,11:16:54.000,200,10978482,12765,0,1752923813,12980.579991599989,43.861730730001,53290.24497984 2025-07-19,11:16:55.000,200,10978450,12765,0,1752923814,12980.350957059993,44.03090985000017,53290.210044240004 2025-07-19,11:16:56.000,200,10978432,12845,0,1752923815,12980.061295729996,44.25648201000149,53290.11921168 2025-07-19,11:16:57.000,200,10978496,12805,0,1752923816,12979.717743919995,44.460906780004734,53290.021392 2025-07-19,11:16:58.000,200,10978468,12965,0,1752923817,12979.380928419989,44.573692860001756,53289.91658520001 2025-07-19,11:16:59.000,200,10978444,12885,0,1752923818,12979.212520669993,44.5666437300024,53289.839726879996 2025-07-19,11:17:00.000,200,10978448,13125,0,1752923819,12979.077794470002,44.538447209997685,53289.76985568001 2025-07-19,11:17:01.000,200,10978506,12765,0,1752923820,12978.909386719992,44.524348949998966,53289.72094584001 2025-07-19,11:17:02.000,200,10978482,13005,0,1752923821,12978.660143249996,44.44680851999874,53289.58819056 2025-07-19,11:17:03.000,200,10978465,12845,0,1752923822,12978.52541704999,44.26353114000085,53289.51133224001 2025-07-19,11:17:04.000,200,10978446,12885,0,1752923823,12978.44458132999,44.02386072000081,53289.441461040005 2025-07-19,11:17:05.000,200,10978455,12645,0,1752923824,12978.51194443,43.861730730001,53289.34364136001 2025-07-19,11:17:06.000,200,10978451,12925,0,1752923825,12978.6938248,43.763042910002696,53289.29473152001 2025-07-19,11:17:07.000,200,10978450,12965,0,1752923826,12979.017167680002,43.74894465000398,53289.30870576 2025-07-19,11:17:08.000,200,10978458,12645,0,1752923827,12979.394401039994,43.78419030000077,53289.23883456 2025-07-19,11:17:09.000,200,10978473,12605,0,1752923828,12979.73121654,43.85468160000164,53289.224860320006 2025-07-19,11:17:10.000,200,10978502,12725,0,1752923829,12980.000668939996,43.86877986000036,53289.273770160005 2025-07-19,11:17:11.000,200,10978446,12605,0,1752923830,12980.182549309997,43.98156594000466,53289.322680000005 2025-07-19,11:17:12.000,200,10978456,12925,0,1752923831,12980.330748129993,43.97451680999802,53289.392551200006 2025-07-19,11:17:13.000,200,10978491,12885,0,1752923832,12980.458738019988,44.002713330002734,53289.42049968 2025-07-19,11:17:14.000,200,10978463,12605,0,1752923833,12980.600200529989,43.988615070004016,53289.48338376001 2025-07-19,11:17:15.000,200,10978480,12685,0,1752923834,12980.748399349999,43.91812377000315,53289.53229360001 2025-07-19,11:17:16.000,200,10978470,12605,0,1752923835,12981.017851749995,43.960418549999304,53289.63011328001 2025-07-19,11:17:17.000,200,10978498,12445,0,1752923836,12981.327722009992,43.960418549999304,53289.71395872 2025-07-19,11:17:18.000,200,10978466,12765,0,1752923837,12981.671273819993,44.009762460002094,53289.83273976 2025-07-19,11:17:19.000,200,10978452,12685,0,1752923838,12981.954198839994,44.1084502800004,53289.944533680005 2025-07-19,11:17:20.000,200,10978477,12685,0,1752923839,12982.23038755,44.2071380999987,53290.063314720006 2025-07-19,11:17:21.000,200,10978453,12965,0,1752923840,12982.32469588999,44.28467852999893,53290.15414728001 2025-07-19,11:17:22.000,200,10978428,12605,0,1752923841,12982.398795299996,44.33402244000172,53290.30786392 2025-07-19,11:17:23.000,200,10978476,12605,0,1752923842,12982.425740539991,44.42566113000066,53290.39170936001 2025-07-19,11:17:24.000,200,10978465,12885,0,1752923843,12982.506576259992,44.43975938999938,53290.53843888001 2025-07-19,11:17:25.000,200,10978477,12925,0,1752923844,12982.621093529997,44.573692860001756,53290.70612976001 2025-07-19,11:17:26.000,200,10978462,12805,0,1752923845,12982.648038769992,44.73582285000157,53290.76202672 2025-07-19,11:17:27.000,200,10978470,12845,0,1752923846,12982.587411979992,44.85565805999795,53290.85285928001 2025-07-19,11:17:28.000,200,10978465,12805,0,1752923847,12982.506576259992,44.97549327000161,53291.048498640004 2025-07-19,11:17:29.000,200,10978463,12965,0,1752923848,12982.439213159996,45.08123021999927,53291.048498640004 2025-07-19,11:17:30.000,200,10978439,13005,0,1752923849,12982.32469588999,45.09532847999799,53291.11138272001 2025-07-19,11:17:31.000,200,10978478,12765,0,1752923850,12982.156288139995,45.165819779998856,53291.20221528 2025-07-19,11:17:32.000,200,10978434,12925,0,1752923851,12982.06197979999,45.28565499000251,53291.244138 2025-07-19,11:17:33.000,200,10978497,12765,0,1752923852,12981.96767146,45.46188324000104,53291.27907360001 2025-07-19,11:17:34.000,200,10978445,12965,0,1752923853,12981.846417879999,45.631062360000215,53291.27208648 2025-07-19,11:17:35.000,200,10978479,12685,0,1752923854,12981.624119649998,45.78614322000067,53291.3489448 2025-07-19,11:17:36.000,200,10978491,12765,0,1752923855,12981.300776769996,45.93417495000176,53291.25811224001 2025-07-19,11:17:37.000,200,10978482,12725,0,1752923856,12980.957224959995,45.94122408000112,53291.25112512 2025-07-19,11:17:38.000,200,10978491,12765,0,1752923857,12980.647354699999,46.032862770000065,53291.22317664 2025-07-19,11:17:39.000,200,10978455,12885,0,1752923858,12980.371165989993,46.05401015999814,53291.20221528 2025-07-19,11:17:40.000,200,10978461,12765,0,1752923859,12980.182549309997,46.06810842000414,53291.14631832 2025-07-19,11:17:41.000,200,10978463,12805,0,1752923860,12979.960251079996,46.06810842000414,53291.069460000006 2025-07-19,11:17:42.000,200,10978505,12925,0,1752923861,12979.83226119,46.089255810002214,53290.95766608 2025-07-19,11:17:43.000,200,10978466,12925,0,1752923862,12979.72448022999,46.18794363000052,53290.91574336 2025-07-19,11:17:44.000,200,10978443,12765,0,1752923863,12979.72448022999,46.272533190000104,53290.86683352 2025-07-19,11:17:45.000,200,10978460,12605,0,1752923864,12979.737952849995,46.27958231999946,53290.831897920005 2025-07-19,11:17:46.000,200,10978483,12845,0,1752923865,12979.83226119,46.23023841000395,53290.734078240006 2025-07-19,11:17:47.000,200,10978470,12605,0,1752923866,12979.919833219996,46.10335407000093,53290.70612976001 2025-07-19,11:17:48.000,200,10978500,12765,0,1752923867,12980.014141560001,45.99056799000391,53290.69215552 2025-07-19,11:17:49.000,200,10978506,12685,0,1752923868,12980.142131449997,45.849585390002176,53290.6502328 2025-07-19,11:17:50.000,200,10978480,12685,0,1752923869,12980.344220749997,45.64516061999893,53290.678181279996 2025-07-19,11:17:51.000,200,10978387,12645,0,1752923870,12980.593464219994,45.440735850002966,53290.64324568 2025-07-19,11:17:52.000,200,10978438,12725,0,1752923871,12980.835971379995,45.278605860003154,53290.6502328 2025-07-19,11:17:53.000,200,10978409,12925,0,1752923872,12981.139105329996,45.165819779998856,53290.68516840001 2025-07-19,11:17:54.000,200,10978471,12805,0,1752923873,12981.556756550002,45.13762326000142,53290.74106536 2025-07-19,11:17:55.000,200,10978431,12965,0,1752923874,12981.893572049994,45.24336020999908,53290.77600096001 2025-07-19,11:17:56.000,200,10978449,12605,0,1752923875,12982.24386016999,45.31385150999995,53290.91574336 2025-07-19,11:17:57.000,200,10978464,12925,0,1752923876,12982.526785189992,45.229261950000364,53290.95766608 2025-07-19,11:17:58.000,200,10978445,12925,0,1752923877,12982.769292349993,45.222212820001005,53291.118369840005 2025-07-19,11:17:59.000,200,10978403,12805,0,1752923878,12983.072426299994,45.08827934999863,53291.20221528 2025-07-19,11:18:00.000,200,10978426,12765,0,1752923879,12983.38229655999,44.96844414000225,53291.39785464001 2025-07-19,11:18:01.000,200,10978509,12965,0,1752923880,12983.732584680001,44.91910022999946,53291.502661440005 2025-07-19,11:18:02.000,200,10978494,12885,0,1752923881,12984.035718630003,44.90500197000074,53291.64939096 2025-07-19,11:18:03.000,200,10978456,12645,0,1752923882,12984.231071619994,44.933198489998176,53291.81708184 2025-07-19,11:18:04.000,200,10978422,12765,0,1752923883,12984.311907339994,44.89795284000138,53291.96381136 2025-07-19,11:18:05.000,200,10978434,12605,0,1752923884,12984.325379959999,44.84155979999923,53292.075605280006 2025-07-19,11:18:06.000,200,10978452,12405,0,1752923885,12984.372534129994,44.77811762999772,53292.23630904001 2025-07-19,11:18:07.000,200,10978444,12885,0,1752923886,12984.42642461,44.67238068000006,53292.292206000006 2025-07-19,11:18:08.000,200,10978493,12765,0,1752923887,12984.473578779995,44.68647893999878,53292.40399992001 2025-07-19,11:18:09.000,200,10978412,12685,0,1752923888,12984.52073294999,44.65123329000198,53292.508806720005 2025-07-19,11:18:10.000,200,10978465,12885,0,1752923889,12984.574623429995,44.637135030003265,53292.56470368 2025-07-19,11:18:11.000,200,10978435,12685,0,1752923890,12984.62177759999,44.70057720000477,53292.676497600005 2025-07-19,11:18:12.000,200,10978438,12925,0,1752923891,12984.574623429995,44.72877372000221,53292.71842032001 2025-07-19,11:18:13.000,200,10978440,12965,0,1752923892,12984.56788712,44.756970239999646,53292.81624000001 2025-07-19,11:18:14.000,200,10978427,12445,0,1752923893,12984.54767819,44.813363280001795,53292.82322712 2025-07-19,11:18:15.000,200,10978435,12965,0,1752923894,12984.50052401999,44.89795284000138,53292.85816272 2025-07-19,11:18:16.000,200,10978471,12565,0,1752923895,12984.35906150999,44.996640659999684,53292.942008160004 2025-07-19,11:18:17.000,200,10978482,12645,0,1752923896,12984.170444829993,45.038935440003115,53292.95598240001 2025-07-19,11:18:18.000,200,10978475,12645,0,1752923897,12983.981828149997,45.08123021999927,53292.96995664 2025-07-19,11:18:19.000,200,10978425,12805,0,1752923898,12983.813420400002,45.0248371800044,53292.97694376 2025-07-19,11:18:20.000,200,10978423,12885,0,1752923899,12983.517022759996,44.94024762000481,53293.03284072001 2025-07-19,11:18:21.000,200,10978410,12805,0,1752923900,12983.32166976999,44.79926502000308,53292.99790512 2025-07-19,11:18:22.000,200,10978448,12645,0,1752923901,12983.166734639999,44.6653315500007,53292.990918 2025-07-19,11:18:23.000,200,10978452,12765,0,1752923902,12983.146525709999,44.55254547000368,53292.94899528 2025-07-19,11:18:24.000,200,10978464,12645,0,1752923903,12983.193679879994,44.43975938999938,53292.914059680006 2025-07-19,11:18:25.000,200,10978492,12965,0,1752923904,12983.213888809994,44.404513740002585,53292.90008544 2025-07-19,11:18:26.000,200,10978473,12565,0,1752923905,12983.24083404999,44.362218959999154,53292.86514984001 2025-07-19,11:18:27.000,200,10978475,12645,0,1752923906,12983.32166976999,44.39041548000387,53292.81624000001 2025-07-19,11:18:28.000,200,10978457,12765,0,1752923907,12983.375560249995,44.44680851999874,53292.76034304 2025-07-19,11:18:29.000,200,10978444,12605,0,1752923908,12983.30146083999,44.48205417000281,53292.75335592 2025-07-19,11:18:30.000,200,10978458,12765,0,1752923909,12983.254306669995,44.44680851999874,53292.73239456 2025-07-19,11:18:31.000,200,10978433,12605,0,1752923910,12983.30819715,44.51025069000025,53292.71842032001 2025-07-19,11:18:32.000,200,10978479,12765,0,1752923911,12983.38229655999,44.50320156000089,53292.66252336 2025-07-19,11:18:33.000,200,10978488,12685,0,1752923912,12983.54396799999,44.50320156000089,53292.59963928001 2025-07-19,11:18:34.000,200,10978457,13005,0,1752923913,12983.55070431,44.51729981999961,53292.606626400004 2025-07-19,11:18:35.000,200,10978449,12605,0,1752923914,12983.597858479996,44.55959460000304,53292.606626400004 2025-07-19,11:18:36.000,200,10978473,12685,0,1752923915,12983.725848369992,44.54549634000432,53292.59265216 2025-07-19,11:18:37.000,200,10978434,12845,0,1752923916,12983.853838260002,44.644184160002624,53292.58566504 2025-07-19,11:18:38.000,200,10978496,12965,0,1752923917,12984.002037079998,44.77811762999772,53292.61361352 2025-07-19,11:18:39.000,200,10978464,12885,0,1752923918,12984.150235899993,44.89090371000202,53292.641562 2025-07-19,11:18:40.000,200,10978515,12605,0,1752923919,12984.271489479994,45.06713196000055,53292.69745896001 2025-07-19,11:18:41.000,200,10978470,12525,0,1752923920,12984.31864364999,45.20811456000229,53292.69745896001 2025-07-19,11:18:42.000,200,10978482,13285,0,1752923921,12984.35906150999,45.32090063999931,53292.76733016001 2025-07-19,11:18:43.000,200,10978455,12645,0,1752923922,12984.298434719989,45.3702445500021,53292.81624000001 2025-07-19,11:18:44.000,200,10978408,12645,0,1752923923,12984.298434719989,45.31385150999995,53292.83021424 2025-07-19,11:18:45.000,200,10978489,12845,0,1752923924,12984.325379959999,45.2574584699978,53292.87213696 2025-07-19,11:18:46.000,200,10978492,12765,0,1752923925,12984.412951989994,45.24336020999908,53292.90008544 2025-07-19,11:18:47.000,200,10978446,12765,0,1752923926,12984.56788712,45.264507600004436,53292.990918 2025-07-19,11:18:48.000,200,10978466,12765,0,1752923927,12984.783449039991,45.2574584699978,53293.06777632 2025-07-19,11:18:49.000,200,10978472,12885,0,1752923928,12985.012483580002,45.23631107999972,53293.130660400006 2025-07-19,11:18:50.000,200,10978534,12765,0,1752923929,12985.167418709992,45.34204803000466,53293.20053160001 2025-07-19,11:18:51.000,200,10978439,12685,0,1752923930,12985.221309189998,45.447784980002325,53293.27040280001 2025-07-19,11:18:52.000,200,10978492,12925,0,1752923931,12985.160682399997,45.53237454000191,53293.33328688 2025-07-19,11:18:53.000,200,10978477,12965,0,1752923932,12984.972065720001,45.53942367000127,53293.396170960004 2025-07-19,11:18:54.000,200,10978452,12645,0,1752923933,12984.897966309996,45.60286584000278,53293.445080800004 2025-07-19,11:18:55.000,200,10978461,12805,0,1752923934,12984.72282224999,45.60286584000278,53293.50097776 2025-07-19,11:18:56.000,200,10978455,12845,0,1752923935,12984.54094187999,45.59581671000342,53293.52193912 2025-07-19,11:18:57.000,200,10978465,12885,0,1752923936,12984.40621568,45.666308010004286,53293.55687472001 2025-07-19,11:18:58.000,200,10978497,12605,0,1752923937,12984.325379959999,45.76499583000259,53293.60578456001 2025-07-19,11:18:59.000,200,10978477,12685,0,1752923938,12984.244544239999,45.9271258200024,53293.563861840004 2025-07-19,11:19:00.000,200,10978458,12925,0,1752923939,12984.183917449998,45.99056799000391,53293.59879744 2025-07-19,11:19:01.000,200,10978506,12805,0,1752923940,12984.130026969993,46.025813640000706,53293.62674592001 2025-07-19,11:19:02.000,200,10978478,12805,0,1752923941,12984.076136489988,45.96942059999856,53293.64072016 2025-07-19,11:19:03.000,200,10978446,12605,0,1752923942,12984.076136489988,45.9271258200024,53293.633733040006 2025-07-19,11:19:04.000,200,10978492,12645,0,1752923943,12984.143499589998,45.87073278000025,53293.64770728 2025-07-19,11:19:05.000,200,10978453,12965,0,1752923944,12984.197390069989,45.87778190999961,53293.69661712 2025-07-19,11:19:06.000,200,10978465,12725,0,1752923945,12984.251280549994,45.856634520001535,53293.71059136 2025-07-19,11:19:07.000,200,10978513,12805,0,1752923946,12984.311907339994,45.84253626000282,53293.752514080006 2025-07-19,11:19:08.000,200,10978456,12605,0,1752923947,12984.311907339994,45.82138887000474,53293.79443680001 2025-07-19,11:19:09.000,200,10978469,12845,0,1752923948,12984.345588889999,45.75089757000387,53293.801423920006 2025-07-19,11:19:10.000,200,10978443,13045,0,1752923949,12984.325379959999,45.74384844000451,53293.87828224 2025-07-19,11:19:11.000,200,10978480,13045,0,1752923950,12984.278225789989,45.7156519199998,53293.899243600004 2025-07-19,11:19:12.000,200,10978487,12605,0,1752923951,12984.251280549994,45.59581671000342,53293.88526936 2025-07-19,11:19:13.000,200,10978462,12845,0,1752923952,12984.204126379998,45.53237454000191,53293.87828224 2025-07-19,11:19:14.000,200,10978406,12885,0,1752923953,12984.183917449998,45.49007975999848,53293.87828224 2025-07-19,11:19:15.000,200,10978456,12885,0,1752923954,12984.237807929989,45.49712888999784,53293.87129512001 2025-07-19,11:19:16.000,200,10978460,12965,0,1752923955,12984.33885257999,45.51122715000383,53293.94116632001 2025-07-19,11:19:17.000,200,10978446,12725,0,1752923956,12984.513996639995,45.51122715000383,53293.948153440004 2025-07-19,11:19:18.000,200,10978426,12925,0,1752923957,12984.72282224999,45.51122715000383,53293.92719208 2025-07-19,11:19:19.000,200,10978443,12965,0,1752923958,12984.904702619991,45.55352192999999,53293.98308904 2025-07-19,11:19:20.000,200,10978426,12565,0,1752923959,12985.194363950002,45.70155366000108,53293.98308904 2025-07-19,11:19:21.000,200,10978429,12885,0,1752923960,12985.450343729994,45.82138887000474,53294.02501176 2025-07-19,11:19:22.000,200,10978447,12925,0,1752923961,12985.64569672,45.98351886000455,53294.05994736001 2025-07-19,11:19:23.000,200,10978491,12885,0,1752923962,12985.773686609995,46.14564885000436,53294.066934480004 2025-07-19,11:19:24.000,200,10978430,12845,0,1752923963,12985.793895539995,46.27958231999946,53294.1437928 2025-07-19,11:19:25.000,200,10978411,12645,0,1752923964,12985.84104970999,46.40646666000248,53294.1437928 2025-07-19,11:19:26.000,200,10978490,13125,0,1752923965,12985.793895539995,46.53335099999822,53294.16475416 2025-07-19,11:19:27.000,200,10978428,12845,0,1752923966,12985.65916933999,46.64613708000252,53294.22065112 2025-07-19,11:19:28.000,200,10978453,12725,0,1752923967,12985.55812468999,46.74482490000082,53294.234625360004 2025-07-19,11:19:29.000,200,10978444,12885,0,1752923968,12985.382980629998,46.79416881000361,53294.26956096 2025-07-19,11:19:30.000,200,10978434,12605,0,1752923969,12985.221309189998,46.857610979997844,53294.304496560006 2025-07-19,11:19:31.000,200,10978450,12845,0,1752923970,12985.059637749997,46.88580750000256,53294.27654808001 2025-07-19,11:19:32.000,200,10978502,12805,0,1752923971,12984.958593099997,46.86466011000448,53294.31148368 2025-07-19,11:19:33.000,200,10978428,12645,0,1752923972,12984.891230000001,46.7659722899989,53294.304496560006 2025-07-19,11:19:34.000,200,10978424,12565,0,1752923973,12984.83060321,46.6320388200038,53294.283535200004 2025-07-19,11:19:35.000,200,10978437,12765,0,1752923974,12984.695877009995,46.547449260004214,53294.26257384 2025-07-19,11:19:36.000,200,10978531,12765,0,1752923975,12984.54094187999,46.42761405000056,53294.255586720006 2025-07-19,11:19:37.000,200,10978478,12925,0,1752923976,12984.43989722999,46.29368057999818,53294.26257384 2025-07-19,11:19:38.000,200,10978457,12805,0,1752923977,12984.298434719989,46.14564885000436,53294.22065112 2025-07-19,11:19:39.000,200,10978465,12765,0,1752923978,12984.244544239999,46.032862770000065,53294.24161248 2025-07-19,11:19:40.000,200,10978449,12605,0,1752923979,12984.136763279988,45.92007669000304,53294.24859960001 2025-07-19,11:19:41.000,200,10978464,12765,0,1752923980,12984.076136489988,45.814339739998104,53294.24161248 2025-07-19,11:19:42.000,200,10978457,12765,0,1752923981,12984.069400179993,45.72975017999852,53294.22763824001 2025-07-19,11:19:43.000,200,10978465,12725,0,1752923982,12984.089609109993,45.70860279000044,53294.19270264 2025-07-19,11:19:44.000,200,10978456,12645,0,1752923983,12984.244544239999,45.673357140003645,53294.213664 2025-07-19,11:19:45.000,200,10978461,12885,0,1752923984,12984.392743059994,45.70860279000044,53294.1437928 2025-07-19,11:19:46.000,200,10978476,12925,0,1752923985,12984.60156866999,45.72270104999916,53294.22065112 2025-07-19,11:19:47.000,200,10978488,12925,0,1752923986,12984.76324010999,45.8284380000041,53294.22763824001 2025-07-19,11:19:48.000,200,10978499,12685,0,1752923987,12984.884493689991,45.856634520001535,53294.19968976 2025-07-19,11:19:49.000,200,10978467,12525,0,1752923988,12984.992274650001,45.87778190999961,53294.29052232 2025-07-19,11:19:50.000,200,10978441,12605,0,1752923989,12985.147209779992,45.905978430004325,53294.255586720006 2025-07-19,11:19:51.000,200,10978493,13125,0,1752923990,12985.207836569993,45.96942059999856,53294.31148368 2025-07-19,11:19:52.000,200,10978440,12965,0,1752923991,12985.254990740003,46.06105929000478,53294.34641928001 2025-07-19,11:19:53.000,200,10978461,12965,0,1752923992,12985.261727049998,46.19499275999988,53294.33943216 2025-07-19,11:19:54.000,200,10978477,12725,0,1752923993,12985.207836569993,46.3853192700044,53294.40930336 2025-07-19,11:19:55.000,200,10978456,12965,0,1752923994,12985.059637749997,46.53335099999822,53294.402316240004 2025-07-19,11:19:56.000,200,10978445,12805,0,1752923995,12984.796921659996,46.617940559997805,53294.451226080004 2025-07-19,11:19:57.000,200,10978439,12765,0,1752923996,12984.56788712,46.63908795000316,53294.40930336 2025-07-19,11:19:58.000,200,10978445,13045,0,1752923997,12984.345588889999,46.68843185999867,53294.38135488 2025-07-19,11:19:59.000,200,10978438,12725,0,1752923998,12984.150235899993,46.674333599999954,53294.34641928001 2025-07-19,11:20:00.000,200,10978454,12765,0,1752923999,12983.968355529993,46.65318621000188,53294.29052232 2025-07-19,11:20:01.000,200,10978440,12805,0,1752924000,12983.779738849997,46.53335099999822,53294.3184708 2025-07-19,11:20:02.000,200,10978450,12605,0,1752924001,12983.651748960001,46.37122100999841,53294.24859960001 2025-07-19,11:20:03.000,200,10978456,12565,0,1752924002,12983.537231689996,46.24433667000267,53294.234625360004 2025-07-19,11:20:04.000,200,10978437,12725,0,1752924003,12983.564176929991,46.039911899999424,53294.213664 2025-07-19,11:20:05.000,200,10978469,12925,0,1752924004,12983.638276339996,45.905978430004325,53294.19270264 2025-07-19,11:20:06.000,200,10978449,12685,0,1752924005,12983.820156709997,45.8284380000041,53294.15077992 2025-07-19,11:20:07.000,200,10978481,12605,0,1752924006,12984.069400179993,45.73679930999788,53294.12283144 2025-07-19,11:20:08.000,200,10978450,12565,0,1752924007,12984.284962099999,45.78614322000067,53294.15077992 2025-07-19,11:20:09.000,200,10978433,12645,0,1752924008,12984.453369849994,45.84253626000282,53294.24859960001 2025-07-19,11:20:10.000,200,10978419,12925,0,1752924009,12984.64198652999,45.849585390002176,53294.29750944001 2025-07-19,11:20:11.000,200,10978412,12605,0,1752924010,12984.783449039991,45.82138887000474,53294.33244504 2025-07-19,11:20:12.000,200,10978396,13085,0,1752924011,12985.012483580002,45.73679930999788,53294.37436776001 2025-07-19,11:20:13.000,200,10978448,12925,0,1752924012,12985.160682399997,45.69450453000172,53294.451226080004 2025-07-19,11:20:14.000,200,10978435,12565,0,1752924013,12985.349299079993,45.60991497000214,53294.5280844 2025-07-19,11:20:15.000,200,10978385,12645,0,1752924014,12985.470552659994,45.567620189998706,53294.639878320006 2025-07-19,11:20:16.000,200,10978420,12925,0,1752924015,12985.585069929999,45.52532541000255,53294.639878320006 2025-07-19,11:20:17.000,200,10978429,12965,0,1752924016,12985.69958719999,45.4689323700004,53294.7726336 2025-07-19,11:20:18.000,200,10978464,12765,0,1752924017,12985.935358049996,45.46188324000104,53294.807569200006 2025-07-19,11:20:19.000,200,10978432,12565,0,1752924018,12986.063347939991,45.43368672000361,53294.89840176001 2025-07-19,11:20:20.000,200,10978465,12765,0,1752924019,12986.265437239992,45.42663759000425,53294.975260080006 2025-07-19,11:20:21.000,200,10978434,12605,0,1752924020,12986.427108679993,45.37729368000146,53294.99622144001 2025-07-19,11:20:22.000,200,10978458,12645,0,1752924021,12986.615725359989,45.34909716000402,53295.14993808 2025-07-19,11:20:23.000,200,10978460,13005,0,1752924022,12986.811078349994,45.29270412000187,53295.23378352001 2025-07-19,11:20:24.000,200,10978457,12885,0,1752924023,12986.97948609999,45.28565499000251,53295.2966676 2025-07-19,11:20:25.000,200,10978431,12725,0,1752924024,12987.14115753999,45.28565499000251,53295.40147440001 2025-07-19,11:20:26.000,200,10978473,12965,0,1752924025,12987.235465879996,45.35614629000338,53295.51326832 2025-07-19,11:20:27.000,200,10978456,13005,0,1752924026,12987.201784329991,45.48303062999912,53295.597113760006 2025-07-19,11:20:28.000,200,10978466,12565,0,1752924027,12987.10073967999,45.398441069999535,53295.70192056 2025-07-19,11:20:29.000,200,10978453,12645,0,1752924028,12986.92559562,45.34909716000402,53295.71589480001 2025-07-19,11:20:30.000,200,10978439,12445,0,1752924029,12986.79760572999,45.222212820001005,53295.764804640006 2025-07-19,11:20:31.000,200,10978475,12605,0,1752924030,12986.642670599998,45.10237761000462,53295.92550840001 2025-07-19,11:20:32.000,200,10978444,12645,0,1752924031,12986.548362259993,45.003689789999044,53295.932495520006 2025-07-19,11:20:33.000,200,10978426,12805,0,1752924032,12986.494471780003,44.862707190004585,53295.911534160005 2025-07-19,11:20:34.000,200,10978423,12685,0,1752924033,12986.440581299998,44.764019369999005,53295.96743112 2025-07-19,11:20:35.000,200,10978431,12645,0,1752924034,12986.440581299998,44.594840249999834,53296.03730232 2025-07-19,11:20:36.000,200,10978493,12725,0,1752924035,12986.393427130002,44.538447209997685,53296.02332808001 2025-07-19,11:20:37.000,200,10978442,12685,0,1752924036,12986.373218200002,44.50320156000089,53295.9953796 2025-07-19,11:20:38.000,200,10978431,12805,0,1752924037,12986.305855099992,44.531398079998326,53295.9953796 2025-07-19,11:20:39.000,200,10978414,12685,0,1752924038,12986.278909859997,44.531398079998326,53296.00236672001 2025-07-19,11:20:40.000,200,10978407,12765,0,1752924039,12986.238491999997,44.54549634000432,53295.9953796 2025-07-19,11:20:41.000,200,10978438,12805,0,1752924040,12986.225019379992,44.587791120000475,53296.03730232 2025-07-19,11:20:42.000,200,10978451,12605,0,1752924041,12986.278909859997,44.65828242000134,53296.02332808001 2025-07-19,11:20:43.000,200,10978430,12765,0,1752924042,12986.346272959992,44.72877372000221,53296.01634096 2025-07-19,11:20:44.000,200,10978456,12805,0,1752924043,12986.480999159998,44.820412410001154,53295.960444000004 2025-07-19,11:20:45.000,200,10978481,12525,0,1752924044,12986.615725359989,44.94024762000481,53295.97441824001 2025-07-19,11:20:46.000,200,10978456,12805,0,1752924045,12986.716770009989,45.06008283000119,53295.94646976 2025-07-19,11:20:47.000,200,10978466,12845,0,1752924046,12986.79760572999,45.229261950000364,53295.981405360006 2025-07-19,11:20:48.000,200,10978454,12685,0,1752924047,12986.871705139994,45.36319542000274,53296.02332808001 2025-07-19,11:20:49.000,200,10978412,12845,0,1752924048,12986.92559562,45.46188324000104,53296.00935384 2025-07-19,11:20:50.000,200,10978423,12565,0,1752924049,12986.89865037999,45.52532541000255,53296.079225040005 2025-07-19,11:20:51.000,200,10978444,12805,0,1752924050,12986.81781465999,45.52532541000255,53296.07223792001 2025-07-19,11:20:52.000,200,10978407,12965,0,1752924051,12986.723506319999,45.567620189998706,53296.08621216 2025-07-19,11:20:53.000,200,10978444,12885,0,1752924052,12986.662879529998,45.53237454000191,53296.135122 2025-07-19,11:20:54.000,200,10978432,12805,0,1752924053,12986.555098569988,45.454834110001684,53296.07223792001 2025-07-19,11:20:55.000,200,10978438,12685,0,1752924054,12986.487735469993,45.48303062999912,53296.12114776001 2025-07-19,11:20:56.000,200,10978449,12805,0,1752924055,12986.420372369997,45.53942367000127,53296.11416064 2025-07-19,11:20:57.000,200,10978453,12845,0,1752924056,12986.379954509997,45.5817184500047,53296.100186400006 2025-07-19,11:20:58.000,200,10978443,12845,0,1752924057,12986.265437239992,45.58876758000406,53296.05127656001 2025-07-19,11:20:59.000,200,10978418,12805,0,1752924058,12986.218283069997,45.53942367000127,53296.079225040005 2025-07-19,11:21:00.000,200,10978408,12765,0,1752924059,12986.204810449992,45.43368672000361,53296.0652508 2025-07-19,11:21:01.000,200,10978422,13125,0,1752924060,12986.285646169992,45.38434281000082,53296.11416064 2025-07-19,11:21:02.000,200,10978462,12525,0,1752924061,12986.373218200002,45.405490199998894,53296.128134880004 2025-07-19,11:21:03.000,200,10978439,12805,0,1752924062,12986.474262850003,45.41958846000489,53296.14210912001 2025-07-19,11:21:04.000,200,10978434,12645,0,1752924063,12986.615725359989,45.454834110001684,53296.198006080005 2025-07-19,11:21:05.000,200,10978486,12645,0,1752924064,12986.649406909994,45.49712888999784,53296.17704472 2025-07-19,11:21:06.000,200,10978457,12885,0,1752924065,12986.689824769994,45.49007975999848,53296.21198032 2025-07-19,11:21:07.000,200,10978421,12565,0,1752924066,12986.642670599998,45.52532541000255,53296.23294168 2025-07-19,11:21:08.000,200,10978447,12805,0,1752924067,12986.595516429988,45.53237454000191,53296.26089016001 2025-07-19,11:21:09.000,200,10978444,12485,0,1752924068,12986.541625949998,45.504178020004474,53296.32377424 2025-07-19,11:21:10.000,200,10978456,13005,0,1752924069,12986.480999159998,45.454834110001684,53296.38665832001 2025-07-19,11:21:11.000,200,10978484,12685,0,1752924070,12986.440581299998,45.31385150999995,53296.33076136 2025-07-19,11:21:12.000,200,10978512,12845,0,1752924071,12986.379954509997,45.172868909998215,53296.39364544 2025-07-19,11:21:13.000,200,10978480,12925,0,1752924072,12986.406899749993,45.06713196000055,53296.37268408 2025-07-19,11:21:14.000,200,10978469,12725,0,1752924073,12986.501208089998,45.031886310003756,53296.38665832001 2025-07-19,11:21:15.000,200,10978418,12685,0,1752924074,12986.703297389999,44.989591530000325,53296.3796712 2025-07-19,11:21:16.000,200,10978474,12845,0,1752924075,12986.95927716999,44.96844414000225,53296.414606800005 2025-07-19,11:21:17.000,200,10978478,12685,0,1752924076,12987.289356360001,45.045984570002474,53296.49146512 2025-07-19,11:21:18.000,200,10978448,12885,0,1752924077,12987.592490310002,45.165819779998856,53296.55434920001 2025-07-19,11:21:19.000,200,10978441,13005,0,1752924078,12987.834997469989,45.36319542000274,53296.59627192001 2025-07-19,11:21:20.000,200,10978436,12685,0,1752924079,12987.895624259989,45.49007975999848,53296.67313024001 2025-07-19,11:21:21.000,200,10978475,12565,0,1752924080,12987.814788539989,45.48303062999912,53296.71505296 2025-07-19,11:21:22.000,200,10978473,12645,0,1752924081,12987.686798649993,45.398441069999535,53296.819859760006 2025-07-19,11:21:23.000,200,10978442,12605,0,1752924082,12987.552072450002,45.20106543000293,53296.868769600005 2025-07-19,11:21:24.000,200,10978457,12485,0,1752924083,12987.437555179997,45.06008283000119,53296.94562792 2025-07-19,11:21:25.000,200,10978490,12925,0,1752924084,12987.323037909991,45.0107389199984,53296.95960216001 2025-07-19,11:21:26.000,200,10978446,12725,0,1752924085,12987.242202189991,44.94729675000417,53296.99453776 2025-07-19,11:21:27.000,200,10978453,12925,0,1752924086,12987.18157539999,44.89795284000138,53297.02947336001 2025-07-19,11:21:28.000,200,10978467,12725,0,1752924087,12987.201784329991,44.84155979999923,53297.05043472 2025-07-19,11:21:29.000,200,10978399,12765,0,1752924088,12987.18831171,44.79221589000372,53297.02248624 2025-07-19,11:21:30.000,200,10978465,12685,0,1752924089,12987.195048019996,44.756970239999646,53297.085370320005 2025-07-19,11:21:31.000,200,10978459,12645,0,1752924090,12987.16810278,44.74287198000093,53297.12030592 2025-07-19,11:21:32.000,200,10978452,12765,0,1752924091,12987.195048019996,44.771068499998364,53297.134280160004 2025-07-19,11:21:33.000,200,10978447,12565,0,1752924092,12987.282620049991,44.820412410001154,53297.134280160004 2025-07-19,11:21:34.000,200,10978461,12485,0,1752924093,12987.309565290001,44.84155979999923,53297.134280160004 2025-07-19,11:21:35.000,200,10978446,12685,0,1752924094,12987.282620049991,44.869756320003944,53297.18319 2025-07-19,11:21:36.000,200,10978475,12805,0,1752924095,12987.221993259991,44.85565805999795,53297.14126728 2025-07-19,11:21:37.000,200,10978452,12725,0,1752924096,12987.154630159996,44.89795284000138,53297.14126728 2025-07-19,11:21:38.000,200,10978515,12725,0,1752924097,12987.174839089996,44.92614935999882,53297.17620288001 2025-07-19,11:21:39.000,200,10978478,12645,0,1752924098,12987.06705813,44.95434588000353,53297.12729304001 2025-07-19,11:21:40.000,200,10978488,12805,0,1752924099,12986.92559562,44.96844414000225,53297.16222864 2025-07-19,11:21:41.000,200,10978493,12765,0,1752924100,12986.763924179999,44.989591530000325,53297.07139608 2025-07-19,11:21:42.000,200,10978464,12685,0,1752924101,12986.521417019998,44.982542400000966,53297.05742184001 2025-07-19,11:21:43.000,200,10978503,12765,0,1752924102,12986.339536649997,44.97549327000161,53297.0434476 2025-07-19,11:21:44.000,200,10978450,12885,0,1752924103,12986.144183659992,44.94729675000417,53296.95261504 2025-07-19,11:21:45.000,200,10978429,12685,0,1752924104,12985.98924853,44.89795284000138,53296.92466656 2025-07-19,11:21:46.000,200,10978483,12805,0,1752924105,12985.975775909996,44.82746154000051,53296.92466656 2025-07-19,11:21:47.000,200,10978483,12965,0,1752924106,12985.9690396,44.820412410001154,53296.87575672 2025-07-19,11:21:48.000,200,10978446,12725,0,1752924107,12985.98251221999,44.84860892999859,53296.88274384 2025-07-19,11:21:49.000,200,10978456,12685,0,1752924108,12985.92862174,44.90500197000074,53296.80588552 2025-07-19,11:21:50.000,200,10978427,12725,0,1752924109,12985.92862174,45.003689789999044,53296.77094992001 2025-07-19,11:21:51.000,200,10978465,12685,0,1752924110,12985.753477679995,45.13762326000142,53296.69409160001 2025-07-19,11:21:52.000,200,10978446,13125,0,1752924111,12985.612015169994,45.172868909998215,53296.652168880006 2025-07-19,11:21:53.000,200,10978426,12605,0,1752924112,12985.443607419998,45.2574584699978,53296.63819464 2025-07-19,11:21:54.000,200,10978457,12725,0,1752924113,12985.254990740003,45.32090063999931,53296.59627192001 2025-07-19,11:21:55.000,200,10978452,12885,0,1752924114,12985.106791919992,45.32794976999867,53296.52640072001 2025-07-19,11:21:56.000,200,10978463,12645,0,1752924115,12984.931647860001,45.215163690001646,53296.50543936001 2025-07-19,11:21:57.000,200,10978449,12765,0,1752924116,12984.81039428,45.06008283000119,53296.39364544 2025-07-19,11:21:58.000,200,10978465,12645,0,1752924117,12984.817130589996,44.982542400000966,53296.37268408 2025-07-19,11:21:59.000,200,10978482,12685,0,1752924118,12984.877757379996,44.94024762000481,53296.28883864001 2025-07-19,11:22:00.000,200,10978424,12685,0,1752924119,12985.059637749997,44.862707190004585,53296.21198032 2025-07-19,11:22:01.000,200,10978471,12805,0,1752924120,12985.389716939993,44.89090371000202,53296.17005760001 2025-07-19,11:22:02.000,200,10978463,12685,0,1752924121,12985.632224099994,44.96844414000225,53296.149096240006 2025-07-19,11:22:03.000,200,10978487,12485,0,1752924122,12985.94209435999,45.06713196000055,53296.128134880004 2025-07-19,11:22:04.000,200,10978468,12605,0,1752924123,12986.157656279996,45.13762326000142,53296.14210912001 2025-07-19,11:22:05.000,200,10978428,13125,0,1752924124,12986.346272959992,45.18696717000421,53296.149096240006 2025-07-19,11:22:06.000,200,10978522,12605,0,1752924125,12986.460790229998,45.17991804000485,53296.198006080005 2025-07-19,11:22:07.000,200,10978434,12805,0,1752924126,12986.568571189993,45.14467239000078,53296.198006080005 2025-07-19,11:22:08.000,200,10978445,12765,0,1752924127,12986.710033699994,45.17991804000485,53296.22595456 2025-07-19,11:22:09.000,200,10978484,13045,0,1752924128,12986.811078349994,45.20106543000293,53296.25390304 2025-07-19,11:22:10.000,200,10978449,12605,0,1752924129,12986.804342039999,45.20811456000229,53296.28185152 2025-07-19,11:22:11.000,200,10978509,12605,0,1752924130,12986.696561079989,45.264507600004436,53296.28883864001 2025-07-19,11:22:12.000,200,10978437,12605,0,1752924131,12986.501208089998,45.29975325000123,53296.30980000001 2025-07-19,11:22:13.000,200,10978424,12765,0,1752924132,12986.231755690002,45.29975325000123,53296.32377424 2025-07-19,11:22:14.000,200,10978425,12925,0,1752924133,12985.90841281,45.28565499000251,53296.365696960005 2025-07-19,11:22:15.000,200,10978443,12525,0,1752924134,12985.612015169994,45.17991804000485,53296.30980000001 2025-07-19,11:22:16.000,200,10978494,12845,0,1752924135,12985.302144909998,45.038935440003115,53296.316787120006 2025-07-19,11:22:17.000,200,10978436,12525,0,1752924136,12985.012483580002,44.92614935999882,53296.28185152 2025-07-19,11:22:18.000,200,10978440,12645,0,1752924137,12984.837339519996,44.84860892999859,53296.21198032 2025-07-19,11:22:19.000,200,10978478,12965,0,1752924138,12984.655459149995,44.813363280001795,53296.2049932 2025-07-19,11:22:20.000,200,10978443,12605,0,1752924139,12984.64872284,44.79926502000308,53296.11416064 2025-07-19,11:22:21.000,200,10978464,12885,0,1752924140,12984.635250219995,44.83451066999987,53296.079225040005 2025-07-19,11:22:22.000,200,10978454,12725,0,1752924141,12984.554414499995,44.94729675000417,53296.05826368 2025-07-19,11:22:23.000,200,10978416,12605,0,1752924142,12984.4870514,45.038935440003115,53295.97441824001 2025-07-19,11:22:24.000,200,10978424,12645,0,1752924143,12984.33885257999,45.1235250000027,53295.87659856 2025-07-19,11:22:25.000,200,10978429,12645,0,1752924144,12984.163708519998,45.24336020999908,53295.792753120004 2025-07-19,11:22:26.000,200,10978410,12925,0,1752924145,12983.961619219997,45.2574584699978,53295.70192056 2025-07-19,11:22:27.000,200,10978465,12845,0,1752924146,12983.840365639997,45.34909716000402,53295.625062240004 2025-07-19,11:22:28.000,200,10978494,12645,0,1752924147,12983.752793610001,45.398441069999535,53295.53422968 2025-07-19,11:22:29.000,200,10978437,12925,0,1752924148,12983.806684089992,45.447784980002325,53295.527242560005 2025-07-19,11:22:30.000,200,10978438,12445,0,1752924149,12983.900992429997,45.56057105999935,53295.43641 2025-07-19,11:22:31.000,200,10978445,12605,0,1752924150,12984.035718630003,45.64516061999893,53295.33859032 2025-07-19,11:22:32.000,200,10978433,12965,0,1752924151,12984.163708519998,45.65925887999765,53295.34557744 2025-07-19,11:22:33.000,200,10978448,12685,0,1752924152,12984.264753169999,45.65925887999765,53295.2966676 2025-07-19,11:22:34.000,200,10978450,12805,0,1752924153,12984.386006749999,45.65220974999829,53295.289680480004 2025-07-19,11:22:35.000,200,10978451,12485,0,1752924154,12984.58809605,45.680406270003004,53295.26871912 2025-07-19,11:22:36.000,200,10978453,12845,0,1752924155,12984.918175239996,45.78614322000067,53295.26871912 2025-07-19,11:22:37.000,200,10978474,12605,0,1752924156,12985.153946090002,45.913027560003684,53295.310641840006 2025-07-19,11:22:38.000,200,10978468,12605,0,1752924157,12985.349299079993,45.976469729997916,53295.31762896 2025-07-19,11:22:39.000,200,10978456,12765,0,1752924158,12985.504234209999,46.039911899999424,53295.359551680005 2025-07-19,11:22:40.000,200,10978467,12765,0,1752924159,12985.66590565,46.06810842000414,53295.408461520004 2025-07-19,11:22:41.000,200,10978459,12805,0,1752924160,12985.793895539995,46.09630494000157,53295.47134560001 2025-07-19,11:22:42.000,200,10978460,12805,0,1752924161,12985.82084077999,46.13859971999773,53295.49230696 2025-07-19,11:22:43.000,200,10978454,12565,0,1752924162,12985.82757709,46.1738453700018,53295.576152400005 2025-07-19,11:22:44.000,200,10978481,12565,0,1752924163,12985.773686609995,46.216140149997955,53295.61807512001 2025-07-19,11:22:45.000,200,10978451,12765,0,1752924164,12985.733268749995,46.272533190000104,53295.63903648001 2025-07-19,11:22:46.000,200,10978432,12685,0,1752924165,12985.74000505999,46.314827970003535,53295.743843280005 2025-07-19,11:22:47.000,200,10978461,12725,0,1752924166,12985.76021398999,46.300729710004816,53295.792753120004 2025-07-19,11:22:48.000,200,10978483,12805,0,1752924167,12985.78042291999,46.258434930001386,53295.84865008 2025-07-19,11:22:49.000,200,10978468,12965,0,1752924168,12985.773686609995,46.27958231999946,53295.96743112 2025-07-19,11:22:50.000,200,10978446,12685,0,1752924169,12985.793895539995,46.258434930001386,53296.02332808001 2025-07-19,11:22:51.000,200,10978393,12565,0,1752924170,12985.78042291999,46.265484060000745,53296.09319928001 2025-07-19,11:22:52.000,200,10978485,12965,0,1752924171,12985.78715923,46.251385800002026,53296.10717352 2025-07-19,11:22:53.000,200,10978478,12845,0,1752924172,12985.84778602,46.14564885000436,53296.17005760001 2025-07-19,11:22:54.000,200,10978474,12765,0,1752924173,12985.98251221999,46.11040320000029,53296.26089016001 2025-07-19,11:22:55.000,200,10978459,12645,0,1752924174,12986.130711040001,46.06810842000414,53296.30281288 2025-07-19,11:22:56.000,200,10978440,12805,0,1752924175,12986.198074139997,46.01876451000135,53296.40063256 2025-07-19,11:22:57.000,200,10978454,12765,0,1752924176,12986.379954509997,45.9623714699992,53296.47749088001 2025-07-19,11:22:58.000,200,10978429,12605,0,1752924177,12986.568571189993,45.96942059999856,53296.5194136 2025-07-19,11:22:59.000,200,10978481,12765,0,1752924178,12986.79760572999,45.905978430004325,53296.652168880006 2025-07-19,11:23:00.000,200,10978431,12605,0,1752924179,12987.04011288999,45.814339739998104,53296.75697568 2025-07-19,11:23:01.000,200,10978444,12765,0,1752924180,12987.2489385,45.76499583000259,53296.87575672 2025-07-19,11:23:02.000,200,10978437,12605,0,1752924181,12987.498181969997,45.70155366000108,53296.94562792 2025-07-19,11:23:03.000,200,10978423,12605,0,1752924182,12987.774370679988,45.680406270003004,53297.02947336001 2025-07-19,11:23:04.000,200,10978468,12805,0,1752924183,12988.09771355999,45.70155366000108,53297.19716424001 2025-07-19,11:23:05.000,200,10978433,12845,0,1752924184,12988.28633024,45.72270104999916,53297.301971040004 2025-07-19,11:23:06.000,200,10978428,12565,0,1752924185,12988.394111199996,45.76499583000259,53297.36485512001 2025-07-19,11:23:07.000,200,10978455,12965,0,1752924186,12988.549046330001,45.75089757000387,53297.47664904 2025-07-19,11:23:08.000,200,10978455,12965,0,1752924187,12988.602936809992,45.76499583000259,53297.66530128 2025-07-19,11:23:09.000,200,10978487,12925,0,1752924188,12988.670299910002,45.77909409000131,53297.76312096 2025-07-19,11:23:10.000,200,10978431,12965,0,1752924189,12988.757871939997,45.7156519199998,53297.83299216 2025-07-19,11:23:11.000,200,10978455,12845,0,1752924190,12988.852180280002,45.680406270003004,53297.923824720005 2025-07-19,11:23:12.000,200,10978476,12765,0,1752924191,12989.000379099998,45.65925887999765,53298.02863152 2025-07-19,11:23:13.000,200,10978441,12765,0,1752924192,12989.135105299989,45.616964100001496,53298.091515600005 2025-07-19,11:23:14.000,200,10978452,12885,0,1752924193,12989.26309519,45.59581671000342,53298.23824512 2025-07-19,11:23:15.000,200,10978481,12645,0,1752924194,12989.4045577,45.53942367000127,53298.35003904001 2025-07-19,11:23:16.000,200,10978500,12805,0,1752924195,12989.52581128,45.52532541000255,53298.41292312 2025-07-19,11:23:17.000,200,10978471,12485,0,1752924196,12989.58643807,45.53237454000191,53298.545678400005 2025-07-19,11:23:18.000,200,10978451,12885,0,1752924197,12989.680746409991,45.53942367000127,53298.594588240005 2025-07-19,11:23:19.000,200,10978453,12565,0,1752924198,12989.694219029996,45.51827628000319,53298.67144656 2025-07-19,11:23:20.000,200,10978468,12805,0,1752924199,12989.62685593,45.49712888999784,53298.7902276 2025-07-19,11:23:21.000,200,10978489,12845,0,1752924200,12989.47865710999,45.41958846000489,53298.87407304001 2025-07-19,11:23:22.000,200,10978437,12765,0,1752924201,12989.310249359994,45.37729368000146,53298.83913744 2025-07-19,11:23:23.000,200,10978499,13045,0,1752924202,12989.209204709994,45.29975325000123,53298.8950344 2025-07-19,11:23:24.000,200,10978447,13165,0,1752924203,12989.081214819998,45.222212820001005,53298.9649056 2025-07-19,11:23:25.000,200,10978459,12885,0,1752924204,12988.973433859988,45.165819779998856,53298.929970000005 2025-07-19,11:23:26.000,200,10978466,12845,0,1752924205,12988.892598140003,45.20811456000229,53298.99285408001 2025-07-19,11:23:27.000,200,10978465,12485,0,1752924206,12988.798289799997,45.2574584699978,53299.00682832 2025-07-19,11:23:28.000,200,10978487,12805,0,1752924207,12988.771344560002,45.29975325000123,53299.04176392001 2025-07-19,11:23:29.000,200,10978455,12685,0,1752924208,12988.683772529992,45.32090063999931,53299.08368664 2025-07-19,11:23:30.000,200,10978457,12885,0,1752924209,12988.629882050001,45.34909716000402,53299.07669952 2025-07-19,11:23:31.000,200,10978492,12725,0,1752924210,12988.575991569996,45.41253932999825,53299.09067376001 2025-07-19,11:23:32.000,200,10978447,12765,0,1752924211,12988.549046330001,45.48303062999912,53299.097660880005 2025-07-19,11:23:33.000,200,10978470,12765,0,1752924212,12988.549046330001,45.56057105999935,53299.097660880005 2025-07-19,11:23:34.000,200,10978502,12765,0,1752924213,12988.555782639996,45.60991497000214,53299.06971240001 2025-07-19,11:23:35.000,200,10978499,12685,0,1752924214,12988.650090980002,45.59581671000342,53299.146570720004 2025-07-19,11:23:36.000,200,10978475,13205,0,1752924215,12988.737663009997,45.56057105999935,53299.11163512001 2025-07-19,11:23:37.000,200,10978487,12925,0,1752924216,12988.724190389992,45.624013230000855,53299.13958360001 2025-07-19,11:23:38.000,200,10978490,12685,0,1752924217,12988.751135630002,45.638111489999574,53299.13259648 2025-07-19,11:23:39.000,200,10978445,12765,0,1752924218,12988.818498729997,45.631062360000215,53299.097660880005 2025-07-19,11:23:40.000,200,10978514,12845,0,1752924219,12988.946488619993,45.65220974999829,53299.19548056 2025-07-19,11:23:41.000,200,10978508,12965,0,1752924220,12989.067742199994,45.69450453000172,53299.19548056 2025-07-19,11:23:42.000,200,10978425,12685,0,1752924221,12989.168786849994,45.72975017999852,53299.23740328001 2025-07-19,11:23:43.000,200,10978457,12645,0,1752924222,12989.310249359994,45.814339739998104,53299.22342904 2025-07-19,11:23:44.000,200,10978461,12765,0,1752924223,12989.49886603999,45.905978430004325,53299.25836464001 2025-07-19,11:23:45.000,200,10978427,12725,0,1752924224,12989.660537479991,46.06810842000414,53299.27233888 2025-07-19,11:23:46.000,200,10978473,12725,0,1752924225,12989.741373199991,46.202041889999236,53299.35618432001 2025-07-19,11:23:47.000,200,10978478,12605,0,1752924226,12989.956935119997,46.314827970003535,53299.37015856 2025-07-19,11:23:48.000,200,10978490,12765,0,1752924227,12990.145551799993,46.441712309999275,53299.39111992 2025-07-19,11:23:49.000,200,10978468,12765,0,1752924228,12990.347641099994,46.540400130004855,53299.46797824 2025-07-19,11:23:50.000,200,10978505,12685,0,1752924229,12990.468894679994,46.75187403000018,53299.49592672001 2025-07-19,11:23:51.000,200,10978486,12685,0,1752924230,12990.549730399995,46.86466011000448,53299.551823680005 2025-07-19,11:23:52.000,200,10978445,13005,0,1752924231,12990.60362088,46.86466011000448,53299.58675928 2025-07-19,11:23:53.000,200,10978479,12765,0,1752924232,12990.62382981,46.857610979997844,53299.66361760001 2025-07-19,11:23:54.000,200,10978477,12805,0,1752924233,12990.52278516,46.80121794000297,53299.68457896 2025-07-19,11:23:55.000,200,10978478,12685,0,1752924234,12990.509312539994,46.73777577000146,53299.72650168 2025-07-19,11:23:56.000,200,10978453,12685,0,1752924235,12990.49583991999,46.716628380003385,53299.74047592001 2025-07-19,11:23:57.000,200,10978457,12645,0,1752924236,12990.57667563999,46.70253012000467,53299.79637288 2025-07-19,11:23:58.000,200,10978445,12565,0,1752924237,12990.610357189995,46.7307266400021,53299.81034712001 2025-07-19,11:23:59.000,200,10978420,12685,0,1752924238,12990.751819699995,46.78007055000489,53299.86624408 2025-07-19,11:24:00.000,200,10978431,12765,0,1752924239,12990.812446489996,46.857610979997844,53299.887205440005 2025-07-19,11:24:01.000,200,10978475,12885,0,1752924240,12990.81918279999,46.92105314999935,53299.8732312 2025-07-19,11:24:02.000,200,10978442,12605,0,1752924241,12990.859600659991,46.99154445000022,53299.92214104 2025-07-19,11:24:03.000,200,10978450,12765,0,1752924242,12990.873073279996,47.04793749000237,53299.9431024 2025-07-19,11:24:04.000,200,10978473,12645,0,1752924243,12990.82591911,47.125477920002595,53299.99899936001 2025-07-19,11:24:05.000,200,10978437,12805,0,1752924244,12990.71813814999,47.181870960004744,53299.99899936001 2025-07-19,11:24:06.000,200,10978508,12685,0,1752924245,12990.630566119995,47.23826399999962,53300.03393496 2025-07-19,11:24:07.000,200,10978439,12445,0,1752924246,12990.549730399995,47.1889200900041,53300.11079328 2025-07-19,11:24:08.000,200,10978479,12925,0,1752924247,12990.374586339989,47.14662531000067,53300.054896320005 2025-07-19,11:24:09.000,200,10978433,12765,0,1752924248,12990.226387519993,47.076134009999805,53300.06887056 2025-07-19,11:24:10.000,200,10978454,12725,0,1752924249,12990.105133939993,47.019740969997656,53300.06188344 2025-07-19,11:24:11.000,200,10978435,12885,0,1752924250,12990.024298219992,46.899905760001275,53300.005986480006 2025-07-19,11:24:12.000,200,10978473,12725,0,1752924251,12989.916517259997,46.906954890000634,53300.06887056 2025-07-19,11:24:13.000,200,10978481,13125,0,1752924252,12989.929989880002,46.87170924000384,53300.03393496 2025-07-19,11:24:14.000,200,10978491,12885,0,1752924253,12989.956935119997,46.88580750000256,53300.02694784001 2025-07-19,11:24:15.000,200,10978420,12805,0,1752924254,12990.051243460002,46.956298800003424,53300.04790920001 2025-07-19,11:24:16.000,200,10978430,12645,0,1752924255,12990.145551799993,46.97039706000214,53300.01996072 2025-07-19,11:24:17.000,200,10978504,12685,0,1752924256,12990.233123829988,47.02679010000429,53300.01996072 2025-07-19,11:24:18.000,200,10978462,12605,0,1752924257,12990.293750619989,47.03383923000365,53299.99201224 2025-07-19,11:24:19.000,200,10978466,12605,0,1752924258,12990.300486929998,47.06203575000109,53300.01996072 2025-07-19,11:24:20.000,200,10978468,12605,0,1752924259,12990.334168479989,47.04088836000301,53300.005986480006 2025-07-19,11:24:21.000,200,10978481,12965,0,1752924260,12990.428476819994,47.00564270999894,53300.09681904001 2025-07-19,11:24:22.000,200,10978468,12885,0,1752924261,12990.462158369999,46.942200540004706,53300.12476752001 2025-07-19,11:24:23.000,200,10978441,12605,0,1752924262,12990.381322649999,46.892856630001916,53300.09681904001 2025-07-19,11:24:24.000,200,10978482,12725,0,1752924263,12990.260069069998,46.857610979997844,53300.103806160005 2025-07-19,11:24:25.000,200,10978488,12565,0,1752924264,12990.138815489998,46.87170924000384,53300.0828448 2025-07-19,11:24:26.000,200,10978465,13005,0,1752924265,12990.078188699998,46.87170924000384,53300.0828448 2025-07-19,11:24:27.000,200,10978458,12765,0,1752924266,12989.977144049997,46.843512719999126,53300.0828448 2025-07-19,11:24:28.000,200,10978423,12685,0,1752924267,12989.849154160001,46.843512719999126,53300.04092208 2025-07-19,11:24:29.000,200,10978448,12765,0,1752924268,12989.768318440001,46.850561849998485,53300.01996072 2025-07-19,11:24:30.000,200,10978461,12605,0,1752924269,12989.694219029996,46.96334793000278,53299.985025120004 2025-07-19,11:24:31.000,200,10978464,13005,0,1752924270,12989.727900580001,46.956298800003424,53299.95707664001 2025-07-19,11:24:32.000,200,10978456,12845,0,1752924271,12989.721164269991,46.9774461900015,53299.950089519996 2025-07-19,11:24:33.000,200,10978434,12605,0,1752924272,12989.748109510001,46.98449532000086,53299.90816680001 2025-07-19,11:24:34.000,200,10978463,12485,0,1752924273,12989.707691650001,46.96334793000278,53299.817334240004 2025-07-19,11:24:35.000,200,10978476,12605,0,1752924274,12989.694219029996,46.899905760001275,53299.77541152 2025-07-19,11:24:36.000,200,10978422,12765,0,1752924275,12989.700955339991,46.850561849998485,53299.78938576001 2025-07-19,11:24:37.000,200,10978454,12885,0,1752924276,12989.815472609997,46.79416881000361,53299.768424400005 2025-07-19,11:24:38.000,200,10978450,12645,0,1752924277,12989.916517259997,46.64613708000252,53299.70554032 2025-07-19,11:24:39.000,200,10978418,12645,0,1752924278,12990.138815489998,46.56154752000293,53299.70554032 2025-07-19,11:24:40.000,200,10978453,12885,0,1752924279,12990.361113719999,46.5192527399995,53299.72650168 2025-07-19,11:24:41.000,200,10978443,12845,0,1752924280,12990.590148259995,46.498105350001424,53299.719514560005 2025-07-19,11:24:42.000,200,10978422,12885,0,1752924281,12990.812446489996,46.56859665000229,53299.70554032 2025-07-19,11:24:43.000,200,10978442,12685,0,1752924282,12991.068426270002,46.64613708000252,53299.71252744001 2025-07-19,11:24:44.000,200,10978484,12765,0,1752924283,12991.196416159997,46.6320388200038,53299.74047592001 2025-07-19,11:24:45.000,200,10978470,12765,0,1752924284,12991.310933430002,46.540400130004855,53299.75445016 2025-07-19,11:24:46.000,200,10978467,12605,0,1752924285,12991.385032839993,46.484007090002706,53299.72650168 2025-07-19,11:24:47.000,200,10978462,12725,0,1752924286,12991.492813799989,46.39941753000312,53299.83130848001 2025-07-19,11:24:48.000,200,10978410,12805,0,1752924287,12991.465868559993,46.35007362000033,53299.782398639996 2025-07-19,11:24:49.000,200,10978483,12645,0,1752924288,12991.627539999994,46.33597536000161,53299.817334240004 2025-07-19,11:24:50.000,200,10978465,12805,0,1752924289,12991.72184834,46.37827013999777,53299.85226984 2025-07-19,11:24:51.000,200,10978415,12605,0,1752924290,12991.74205727,46.3853192700044,53299.887205440005 2025-07-19,11:24:52.000,200,10978466,12965,0,1752924291,12991.72184834,46.4205649200012,53299.89419256 2025-07-19,11:24:53.000,200,10978442,12685,0,1752924292,12991.600594759999,46.40646666000248,53299.91515392 2025-07-19,11:24:54.000,200,10978518,12685,0,1752924293,12991.452395939988,46.40646666000248,53299.985025120004 2025-07-19,11:24:55.000,200,10978467,12805,0,1752924294,12991.176207229997,46.37827013999777,53299.985025120004 2025-07-19,11:24:56.000,200,10978498,12765,0,1752924295,12991.001063169992,46.33597536000161,53300.02694784001 2025-07-19,11:24:57.000,200,10978458,12565,0,1752924296,12990.81918279999,46.321877100002894,53300.02694784001 2025-07-19,11:24:58.000,200,10978463,12445,0,1752924297,12990.711401839995,46.307778840004175,53300.04790920001 2025-07-19,11:24:59.000,200,10978418,12805,0,1752924298,12990.590148259995,46.265484060000745,53299.97803800001 2025-07-19,11:25:00.000,200,10978416,12925,0,1752924299,12990.49583991999,46.216140149997955,53299.985025120004 2025-07-19,11:25:01.000,200,10978436,12685,0,1752924300,12990.408267889994,46.16679624000244,53299.985025120004 2025-07-19,11:25:02.000,200,10978430,12845,0,1752924301,12990.320695859999,46.216140149997955,53299.99201224 2025-07-19,11:25:03.000,200,10978485,12725,0,1752924302,12990.266805379993,46.209091019998596,53299.92912816001 2025-07-19,11:25:04.000,200,10978469,12605,0,1752924303,12990.199442279998,46.272533190000104,53299.97105088 2025-07-19,11:25:05.000,200,10978425,12845,0,1752924304,12990.138815489998,46.202041889999236,53299.950089519996 2025-07-19,11:25:06.000,200,10978413,12645,0,1752924305,12990.118606559998,46.12450145999901,53299.95707664001 2025-07-19,11:25:07.000,200,10978425,12925,0,1752924306,12990.212914899988,46.082206680002855,53299.96406376 2025-07-19,11:25:08.000,200,10978457,12925,0,1752924307,12990.280277999998,46.039911899999424,53299.9431024 2025-07-19,11:25:09.000,200,10978455,12925,0,1752924308,12990.49583991999,46.11745232999965,53300.03393496 2025-07-19,11:25:10.000,200,10978432,12565,0,1752924309,12990.650775049995,46.216140149997955,53300.02694784001 2025-07-19,11:25:11.000,200,10978463,13045,0,1752924310,12990.772028629995,46.29368057999818,53300.054896320005 2025-07-19,11:25:12.000,200,10978474,12885,0,1752924311,12990.82591911,46.35007362000033,53300.12476752001 2025-07-19,11:25:13.000,200,10978484,12765,0,1752924312,12990.84612804,46.42761405000056,53300.173677360006 2025-07-19,11:25:14.000,200,10978479,12605,0,1752924313,12990.82591911,46.47695796000335,53300.23656144 2025-07-19,11:25:15.000,200,10978431,12725,0,1752924314,12990.926963760001,46.52630186999886,53300.29944552 2025-07-19,11:25:16.000,200,10978439,12685,0,1752924315,12991.041481029992,46.60384229999909,53300.26450992001 2025-07-19,11:25:17.000,200,10978459,12605,0,1752924316,12991.223361399992,46.7307266400021,53300.34835536 2025-07-19,11:25:18.000,200,10978430,12805,0,1752924317,12991.385032839993,46.82941446000041,53300.36232960001 2025-07-19,11:25:19.000,200,10978450,12765,0,1752924318,12991.519759039998,46.942200540004706,53300.43220080001 2025-07-19,11:25:20.000,200,10978469,12645,0,1752924319,12991.513022729989,47.06203575000109,53300.53002048001 2025-07-19,11:25:21.000,200,10978456,12805,0,1752924320,12991.465868559993,47.14662531000067,53300.57893032001 2025-07-19,11:25:22.000,200,10978432,12565,0,1752924321,12991.378296529998,47.17482182999811,53300.6418144 2025-07-19,11:25:23.000,200,10978441,12845,0,1752924322,12991.324406049993,47.17482182999811,53300.69072424 2025-07-19,11:25:24.000,200,10978438,12765,0,1752924323,12991.182943539992,47.02679010000429,53300.7116856 2025-07-19,11:25:25.000,200,10978474,12605,0,1752924324,12991.162734609992,46.942200540004706,53300.774569680005 2025-07-19,11:25:26.000,200,10978448,13085,0,1752924325,12991.169470920002,46.80121794000297,53300.76059544 2025-07-19,11:25:27.000,200,10978450,12685,0,1752924326,12991.216625089997,46.78711968000425,53300.788543919996 2025-07-19,11:25:28.000,200,10978456,12685,0,1752924327,12991.290724500002,46.74482490000082,53300.83745376001 2025-07-19,11:25:29.000,200,10978456,12605,0,1752924328,12991.337878669998,46.75892315999954,53300.81649240001 2025-07-19,11:25:30.000,200,10978459,12605,0,1752924329,12991.411978079988,46.843512719999126,53300.92828632 2025-07-19,11:25:31.000,200,10978484,12725,0,1752924330,12991.472604869989,46.92105314999935,53300.9212992 2025-07-19,11:25:32.000,200,10978452,12685,0,1752924331,12991.533231659989,46.98449532000086,53300.942260560005 2025-07-19,11:25:33.000,200,10978448,12725,0,1752924332,12991.533231659989,47.04088836000301,53300.90732496 2025-07-19,11:25:34.000,200,10978458,12645,0,1752924333,12991.486077489993,47.076134009999805,53300.92828632 2025-07-19,11:25:35.000,200,10978417,12805,0,1752924334,12991.432187009988,47.09728139999788,53300.942260560005 2025-07-19,11:25:36.000,200,10978491,12685,0,1752924335,12991.344614979993,47.02679010000429,53300.97719616 2025-07-19,11:25:37.000,200,10978478,12925,0,1752924336,12991.257042949997,47.04793749000237,53300.97020904 2025-07-19,11:25:38.000,200,10978467,13005,0,1752924337,12991.155998299997,46.99859357999958,53300.93527344001 2025-07-19,11:25:39.000,200,10978407,12765,0,1752924338,12991.102107819992,46.92810227999871,53300.97020904 2025-07-19,11:25:40.000,200,10978457,12805,0,1752924339,12991.041481029992,46.92810227999871,53301.01911888 2025-07-19,11:25:41.000,200,10978448,12645,0,1752924340,12991.088635200002,46.92810227999871,53301.026106 2025-07-19,11:25:42.000,200,10978481,12805,0,1752924341,12991.149261990002,46.899905760001275,53300.99815752 2025-07-19,11:25:43.000,200,10978440,12445,0,1752924342,12991.250306640002,46.843512719999126,53301.012131760006 2025-07-19,11:25:44.000,200,10978450,12765,0,1752924343,12991.358087599998,46.899905760001275,53300.99815752 2025-07-19,11:25:45.000,200,10978418,12685,0,1752924344,12991.445659629993,46.956298800003424,53300.97719616 2025-07-19,11:25:46.000,200,10978474,12805,0,1752924345,12991.553440589989,47.00564270999894,53300.96322192001 2025-07-19,11:25:47.000,200,10978474,12565,0,1752924346,12991.607331069994,47.076134009999805,53301.03309312001 2025-07-19,11:25:48.000,200,10978474,12765,0,1752924347,12991.647748929994,47.19596922000346,53301.03309312001 2025-07-19,11:25:49.000,200,10978459,12645,0,1752924348,12991.580385829999,47.17482182999811,53301.04008024 2025-07-19,11:25:50.000,200,10978445,12725,0,1752924349,12991.513022729989,47.15367444000003,53301.026106 2025-07-19,11:25:51.000,200,10978466,12805,0,1752924350,12991.506286419994,47.14662531000067,53301.06802872 2025-07-19,11:25:52.000,200,10978449,12885,0,1752924351,12991.492813799989,47.13957618000131,53301.00514464001 2025-07-19,11:25:53.000,200,10978489,12565,0,1752924352,12991.526495349994,47.125477920002595,53301.08899008 2025-07-19,11:25:54.000,200,10978431,12805,0,1752924353,12991.627539999994,47.16777269999875,53301.109951440005 2025-07-19,11:25:55.000,200,10978468,12565,0,1752924354,12991.72184834,47.14662531000067,53301.11693856 2025-07-19,11:25:56.000,200,10978477,12845,0,1752924355,12991.85657453999,47.16072356999939,53301.11693856 2025-07-19,11:25:57.000,200,10978483,12805,0,1752924356,12991.9643555,47.15367444000003,53301.179822640006 2025-07-19,11:25:58.000,200,10978476,12565,0,1752924357,12991.99803704999,47.1889200900041,53301.24969384001 2025-07-19,11:25:59.000,200,10978425,12485,0,1752924358,12991.97782811999,47.20301835000282,53301.277642320005 2025-07-19,11:26:00.000,200,10978479,12765,0,1752924359,12991.92393764,47.20301835000282,53301.35450064 2025-07-19,11:26:01.000,200,10978481,12565,0,1752924360,12991.87678346999,47.17482182999811,53301.375462 2025-07-19,11:26:02.000,200,10978471,12925,0,1752924361,12991.728584649994,47.10433053000452,53301.36847488001 2025-07-19,11:26:03.000,200,10978470,12805,0,1752924362,12991.65448523999,47.019740969997656,53301.396423360005 2025-07-19,11:26:04.000,200,10978489,12525,0,1752924363,12991.573649519989,46.949249670004065,53301.42437184 2025-07-19,11:26:05.000,200,10978444,12925,0,1752924364,12991.526495349994,46.91400401999999,53301.4802688 2025-07-19,11:26:06.000,200,10978428,12765,0,1752924365,12991.445659629993,46.91400401999999,53301.47328168 2025-07-19,11:26:07.000,200,10978489,12965,0,1752924366,12991.385032839993,46.92810227999871,53301.52219152 2025-07-19,11:26:08.000,200,10978422,12605,0,1752924367,12991.250306640002,46.906954890000634,53301.47328168 2025-07-19,11:26:09.000,200,10978443,12645,0,1752924368,12991.075162579997,46.92105314999935,53301.58507560001 2025-07-19,11:26:10.000,200,10978459,12805,0,1752924369,12990.893282209996,46.82941446000041,53301.57808848 2025-07-19,11:26:11.000,200,10978461,12805,0,1752924370,12990.77876493999,46.78007055000489,53301.53616576001 2025-07-19,11:26:12.000,200,10978475,12685,0,1752924371,12990.772028629995,46.69548098999803,53301.57808848 2025-07-19,11:26:13.000,200,10978493,12925,0,1752924372,12990.879809589991,46.63908795000316,53301.55014 2025-07-19,11:26:14.000,200,10978464,12685,0,1752924373,12990.980854239991,46.62498969000444,53301.59904984 2025-07-19,11:26:15.000,200,10978461,12485,0,1752924374,12991.068426270002,46.58974404000037,53301.55014 2025-07-19,11:26:16.000,200,10978508,12565,0,1752924375,12991.142525679992,46.56859665000229,53301.59206272 2025-07-19,11:26:17.000,200,10978485,12685,0,1752924376,12991.189679850002,46.53335099999822,53301.626998319996 2025-07-19,11:26:18.000,200,10978517,12485,0,1752924377,12991.344614979993,46.540400130004855,53301.64097256 2025-07-19,11:26:19.000,200,10978437,12725,0,1752924378,12991.533231659989,46.610891429998446,53301.66892104 2025-07-19,11:26:20.000,200,10978477,12725,0,1752924379,12991.71511202999,46.70253012000467,53301.74577936 2025-07-19,11:26:21.000,200,10978472,12565,0,1752924380,12991.90372871,46.82236533000105,53301.74577936 2025-07-19,11:26:22.000,200,10978471,12925,0,1752924381,12992.04519122,46.99859357999958,53301.78770208 2025-07-19,11:26:23.000,200,10978468,12645,0,1752924382,12992.10581801,47.13957618000131,53301.80167632001 2025-07-19,11:26:24.000,200,10978465,12445,0,1752924383,12992.092345389996,47.19596922000346,53301.850586160006 2025-07-19,11:26:25.000,200,10978465,12725,0,1752924384,12992.179917419991,47.21711661000154,53301.92744448 2025-07-19,11:26:26.000,200,10978471,12565,0,1752924385,12992.321379929992,47.23121487000026,53301.98334144 2025-07-19,11:26:27.000,200,10978494,12485,0,1752924386,12992.503260299993,47.294657040001766,53302.03225128 2025-07-19,11:26:28.000,200,10978539,12805,0,1752924387,12992.698613289998,47.39334486000007,53302.10910960001 2025-07-19,11:26:29.000,200,10978445,13005,0,1752924388,12992.846812109994,47.42154138000478,53302.17199368 2025-07-19,11:26:30.000,200,10978459,12605,0,1752924389,12993.00174724,47.42154138000478,53302.27680048001 2025-07-19,11:26:31.000,200,10978503,12765,0,1752924390,12993.08258296,47.477934419999656,53302.31173608 2025-07-19,11:26:32.000,200,10978489,12885,0,1752924391,12993.15668236999,47.484983549999015,53302.37462016001 2025-07-19,11:26:33.000,200,10978504,12805,0,1752924392,12993.170154989995,47.49908180999773,53302.48641408 2025-07-19,11:26:34.000,200,10978484,12725,0,1752924393,12993.18362761,47.51318007000373,53302.47243984001 2025-07-19,11:26:35.000,200,10978456,12765,0,1752924394,12993.190363919995,47.44973790000222,53302.55628528 2025-07-19,11:26:36.000,200,10978465,12685,0,1752924395,12993.21730915999,47.4356396400035,53302.58423376 2025-07-19,11:26:37.000,200,10978491,12685,0,1752924396,12993.271199639996,47.46383616000094,53302.65410496 2025-07-19,11:26:38.000,200,10978504,12725,0,1752924397,12993.385716910001,47.534327460001805,53302.68205344001 2025-07-19,11:26:39.000,200,10978447,12685,0,1752924398,12993.385716910001,47.60481876000267,53302.737950400006 2025-07-19,11:26:40.000,200,10978465,13085,0,1752924399,12993.466552630001,47.710555710000335,53302.87070568 2025-07-19,11:26:41.000,200,10978494,12925,0,1752924400,12993.466552630001,47.7810470100012,53302.905641280006 2025-07-19,11:26:42.000,200,10978513,12645,0,1752924401,12993.513706799997,47.83039092000399,53302.9126284 2025-07-19,11:26:43.000,200,10978501,12965,0,1752924402,12993.493497869997,47.90088222000486,53302.94057688 2025-07-19,11:26:44.000,200,10978455,12765,0,1752924403,12993.446343700001,47.943177000001015,53303.03140944 2025-07-19,11:26:45.000,200,10978420,12805,0,1752924404,12993.399189529991,47.985471780004445,53303.04538368001 2025-07-19,11:26:46.000,200,10978464,12605,0,1752924405,12993.34529905,47.999570040003164,53303.08031928 2025-07-19,11:26:47.000,200,10978499,12805,0,1752924406,12993.250990709996,48.00661917000252,53303.16416472001 2025-07-19,11:26:48.000,200,10978463,13245,0,1752924407,12993.170154989995,48.04891394999868,53303.18512608001 2025-07-19,11:26:49.000,200,10978466,12725,0,1752924408,12993.170154989995,48.03481568999996,53303.26198440001 2025-07-19,11:26:50.000,200,10978457,12645,0,1752924409,12993.109528199995,48.07006134000403,53303.28294576001 2025-07-19,11:26:51.000,200,10978464,12805,0,1752924410,12993.05563771999,48.10530699000083,53303.31788136 2025-07-19,11:26:52.000,200,10978465,12885,0,1752924411,12992.96132938,48.225142200004484,53303.38076544001 2025-07-19,11:26:53.000,200,10978453,12765,0,1752924412,12992.813130559989,48.30973176000407,53303.39473968 2025-07-19,11:26:54.000,200,10978449,12565,0,1752924413,12992.637986499998,48.337928280001506,53303.44364952 2025-07-19,11:26:55.000,200,10978435,12645,0,1752924414,12992.496523989998,48.36612479999894,53303.457623760005 2025-07-19,11:26:56.000,200,10978446,12605,0,1752924415,12992.496523989998,48.387272190004296,53303.42967528001 2025-07-19,11:26:57.000,200,10978455,12845,0,1752924416,12992.503260299993,48.47186175000388,53303.44364952 2025-07-19,11:26:58.000,200,10978515,12685,0,1752924417,12992.570623399988,48.577598700001545,53303.47858512001 2025-07-19,11:26:59.000,200,10978463,12845,0,1752924418,12992.597568639998,48.66923739000049,53303.457623760005 2025-07-19,11:27:00.000,200,10978458,12445,0,1752924419,12992.631250189988,48.803170860002865,53303.506533600004 2025-07-19,11:27:01.000,200,10978445,12525,0,1752924420,12992.611041259988,48.803170860002865,53303.51352072 2025-07-19,11:27:02.000,200,10978410,12565,0,1752924421,12992.570623399988,48.77497433999815,53303.506533600004 2025-07-19,11:27:03.000,200,10978456,12845,0,1752924422,12992.523469229993,48.753826950000075,53303.58339192 2025-07-19,11:27:04.000,200,10978457,12645,0,1752924423,12992.509996610002,48.69038477999857,53303.61832752001 2025-07-19,11:27:05.000,200,10978464,12965,0,1752924424,12992.503260299993,48.64104087000305,53303.63230176 2025-07-19,11:27:06.000,200,10978469,12805,0,1752924425,12992.570623399988,48.633991740003694,53303.64627600001 2025-07-19,11:27:07.000,200,10978484,12685,0,1752924426,12992.678404359998,48.64104087000305,53303.70217296 2025-07-19,11:27:08.000,200,10978464,12845,0,1752924427,12992.779449009999,48.59874608999962,53303.73710856001 2025-07-19,11:27:09.000,200,10978448,12805,0,1752924428,12992.87375734999,48.584647830000904,53303.75806992 2025-07-19,11:27:10.000,200,10978470,12685,0,1752924429,12992.968065689995,48.626942610004335,53303.77204416 2025-07-19,11:27:11.000,200,10978459,12725,0,1752924430,12993.17689129999,48.66923739000049,53303.80697976 2025-07-19,11:27:12.000,200,10978437,12965,0,1752924431,12993.30488119,48.71858130000328,53303.862876720006 2025-07-19,11:27:13.000,200,10978498,12725,0,1752924432,12993.493497869997,48.810219990002224,53303.89781232 2025-07-19,11:27:14.000,200,10978434,12685,0,1752924433,12993.668641930002,48.84546563999902,53303.93274792001 2025-07-19,11:27:15.000,200,10978458,12925,0,1752924434,12993.803368129993,49.01464475999819,53303.98165776001 2025-07-19,11:27:16.000,200,10978420,12765,0,1752924435,12993.884203849993,49.09218518999842,53304.01659336 2025-07-19,11:27:17.000,200,10978495,12845,0,1752924436,12993.998721119999,49.204971270002716,53304.09345168 2025-07-19,11:27:18.000,200,10978482,12885,0,1752924437,12994.106502079994,49.331855609998456,53304.17031000001 2025-07-19,11:27:19.000,200,10978427,12765,0,1752924438,12994.207546729995,49.388248650000605,53304.21223272 2025-07-19,11:27:20.000,200,10978463,12765,0,1752924439,12994.268173519995,49.430543430004036,53304.25415544 2025-07-19,11:27:21.000,200,10978465,12685,0,1752924440,12994.389427099995,49.388248650000605,53304.35197512 2025-07-19,11:27:22.000,200,10978424,12965,0,1752924441,12994.44331758,49.45169082000211,53304.44280768 2025-07-19,11:27:23.000,200,10978493,12765,0,1752924442,12994.470262819996,49.48693646999891,53304.38691072001 2025-07-19,11:27:24.000,200,10978441,12765,0,1752924443,12994.578043779991,49.47283821000019,53304.519666 2025-07-19,11:27:25.000,200,10978455,12565,0,1752924444,12994.658879499992,49.437592560003395,53304.561588720004 2025-07-19,11:27:26.000,200,10978457,12605,0,1752924445,12994.719506289992,49.437592560003395,53304.5895372 2025-07-19,11:27:27.000,200,10978446,12805,0,1752924446,12994.638670569992,49.444641690002754,53304.6594084 2025-07-19,11:27:28.000,200,10978438,12765,0,1752924447,12994.54436223,49.47283821000019,53304.70831824 2025-07-19,11:27:29.000,200,10978470,12925,0,1752924448,12994.46352651,49.42349430000468,53304.71530536 2025-07-19,11:27:30.000,200,10978445,12965,0,1752924449,12994.429844959996,49.48693646999891,53304.77120232001 2025-07-19,11:27:31.000,200,10978395,12725,0,1752924450,12994.50394437,49.47283821000019,53304.7642152 2025-07-19,11:27:32.000,200,10978455,12805,0,1752924451,12994.510680679996,49.40939603999868,53304.81312504 2025-07-19,11:27:33.000,200,10978469,12645,0,1752924452,12994.625197950001,49.46578908000083,53304.869022000006 2025-07-19,11:27:34.000,200,10978418,12925,0,1752924453,12994.786869390002,49.48693646999891,53304.896970480004 2025-07-19,11:27:35.000,200,10978415,12605,0,1752924454,12994.968749760003,49.55742776999978,53304.95286744 2025-07-19,11:27:36.000,200,10978448,12605,0,1752924455,12995.137157509998,49.59267342000385,53304.917931840006 2025-07-19,11:27:37.000,200,10978442,13005,0,1752924456,12995.31230156999,49.64906645999872,53304.92491896 2025-07-19,11:27:38.000,200,10978444,12605,0,1752924457,12995.467236699995,49.73365601999831,53305.036712880006 2025-07-19,11:27:39.000,200,10978438,12605,0,1752924458,12995.65585337999,49.804147319999174,53305.09260984 2025-07-19,11:27:40.000,200,10978470,12765,0,1752924459,12995.790579579996,49.95217905000027,53305.204403760006 2025-07-19,11:27:41.000,200,10978439,12645,0,1752924460,12995.878151609992,50.029719480000495,53305.28126208 2025-07-19,11:27:42.000,200,10978427,12525,0,1752924461,12995.918569469992,50.086112520002644,53305.33715904 2025-07-19,11:27:43.000,200,10978491,12725,0,1752924462,12995.958987329992,50.1284072999988,53305.40703024 2025-07-19,11:27:44.000,200,10978453,12765,0,1752924463,12995.958987329992,50.16365295000287,53305.44196584001 2025-07-19,11:27:45.000,200,10978455,12845,0,1752924464,12995.972459949997,50.17775121000159,53305.57472112 2025-07-19,11:27:46.000,200,10978418,12765,0,1752924465,12995.985932570002,50.14955469000415,53305.59568248 2025-07-19,11:27:47.000,200,10978442,12765,0,1752924466,12996.033086739997,50.15660382000351,53305.707476400006 2025-07-19,11:27:48.000,200,10978465,12805,0,1752924467,12996.080240909992,50.1284072999988,53305.79830896001 2025-07-19,11:27:49.000,200,10978435,12565,0,1752924468,12996.127395080002,50.10021078000136,53305.89612864001 2025-07-19,11:27:50.000,200,10978452,12805,0,1752924469,12996.214967109998,50.12135816999944,53305.91010288 2025-07-19,11:27:51.000,200,10978406,12525,0,1752924470,12996.302539139993,50.16365295000287,53306.02888392 2025-07-19,11:27:52.000,200,10978447,13205,0,1752924471,12996.403583789994,50.22004598999774,53306.10574224 2025-07-19,11:27:53.000,200,10978440,12685,0,1752924472,12996.47094688999,50.23414425000374,53306.1965748 2025-07-19,11:27:54.000,200,10978499,12805,0,1752924473,12996.53157367999,50.3398812000014,53306.28740736 2025-07-19,11:27:55.000,200,10978469,12925,0,1752924474,12996.55851892,50.36807771999884,53306.36426568 2025-07-19,11:27:56.000,200,10978414,12965,0,1752924475,12996.57872785,50.424470760000986,53306.476059600005 2025-07-19,11:27:57.000,200,10978460,12645,0,1752924476,12996.565255229994,50.52315857999929,53306.5109952 2025-07-19,11:27:58.000,200,10978476,12645,0,1752924477,12996.504628439994,50.56545336000272,53306.60182776 2025-07-19,11:27:59.000,200,10978462,13045,0,1752924478,12996.437265339999,50.5866007500008,53306.6507376 2025-07-19,11:28:00.000,200,10978489,12925,0,1752924479,12996.410320099989,50.64299379000295,53306.7206088 2025-07-19,11:28:01.000,200,10978467,12805,0,1752924480,12996.309275449988,50.671190310000384,53306.81842848 2025-07-19,11:28:02.000,200,10978444,12965,0,1752924481,12996.289066519988,50.664141180001025,53306.83240272001 2025-07-19,11:28:03.000,200,10978478,12845,0,1752924482,12996.302539139993,50.671190310000384,53306.95817088 2025-07-19,11:28:04.000,200,10978462,12965,0,1752924483,12996.369902239989,50.657092050001665,53306.92323528001 2025-07-19,11:28:05.000,200,10978480,12685,0,1752924484,12996.457474269999,50.6852885699991,53307.08393904 2025-07-19,11:28:06.000,200,10978488,12765,0,1752924485,12996.55178260999,50.78397639000468,53307.1049004 2025-07-19,11:28:07.000,200,10978448,12725,0,1752924486,12996.65282725999,50.896762470001704,53307.12586176 2025-07-19,11:28:08.000,200,10978485,12525,0,1752924487,12996.74039929,51.00249941999937,53307.23765568001 2025-07-19,11:28:09.000,200,10978511,12565,0,1752924488,12996.767344529995,51.13643289000174,53307.25162992 2025-07-19,11:28:10.000,200,10978434,12645,0,1752924489,12996.71345404999,51.15053115000046,53307.34246248 2025-07-19,11:28:11.000,200,10978460,12645,0,1752924490,12996.625882019995,51.12938376000238,53307.37739808001 2025-07-19,11:28:12.000,200,10978483,12885,0,1752924491,12996.47094688999,51.058892460001516,53307.39835944 2025-07-19,11:28:13.000,200,10978476,12685,0,1752924492,12996.423792719994,51.03774507000344,53307.45425640001 2025-07-19,11:28:14.000,200,10978447,12525,0,1752924493,12996.410320099989,50.96725377000257,53307.56605032 2025-07-19,11:28:15.000,200,10978473,13125,0,1752924494,12996.51136474999,50.97430290000193,53307.55207608001 2025-07-19,11:28:16.000,200,10978440,12765,0,1752924495,12996.57199153999,50.9320081199985,53307.600985920006 2025-07-19,11:28:17.000,200,10978458,12605,0,1752924496,12996.73366297999,50.96020464000321,53307.64290864001 2025-07-19,11:28:18.000,200,10978466,12805,0,1752924497,12996.8818618,51.009548549998726,53307.70579272 2025-07-19,11:28:19.000,200,10978437,12885,0,1752924498,12997.036796929991,51.065941590000875,53307.7337412 2025-07-19,11:28:20.000,200,10978427,13125,0,1752924499,12997.124368960001,51.13643289000174,53307.74072832001 2025-07-19,11:28:21.000,200,10978466,12725,0,1752924500,12997.178259439992,51.22102245000133,53307.79662528 2025-07-19,11:28:22.000,200,10978478,12685,0,1752924501,12997.252358849997,51.21397332000197,53307.8734836 2025-07-19,11:28:23.000,200,10978452,12965,0,1752924502,12997.326458260002,51.19282593000389,53307.8734836 2025-07-19,11:28:24.000,200,10978479,12605,0,1752924503,12997.461184459993,51.072990720000234,53307.915406320004 2025-07-19,11:28:25.000,200,10978445,12845,0,1752924504,12997.582438039994,51.03774507000344,53308.02021312 2025-07-19,11:28:26.000,200,10978450,12565,0,1752924505,12997.81147257999,51.02364681000472,53308.104058560006 2025-07-19,11:28:27.000,200,10978497,13005,0,1752924506,12998.04050712,51.10118723999767,53308.19489112001 2025-07-19,11:28:28.000,200,10978480,12765,0,1752924507,12998.175233319991,51.1787276699979,53308.250788080004 2025-07-19,11:28:29.000,200,10978484,12405,0,1752924508,12998.269541659996,51.305612010000914,53308.3276464 2025-07-19,11:28:30.000,200,10978503,12725,0,1752924509,12998.256069039991,51.418398089997936,53308.36258200001 2025-07-19,11:28:31.000,200,10978463,12925,0,1752924510,12998.20217856,51.467742000000726,53308.43245320001 2025-07-19,11:28:32.000,200,10978459,12565,0,1752924511,12998.07418866999,51.4888893899988,53308.49533728 2025-07-19,11:28:33.000,200,10978426,12805,0,1752924512,12997.905780919995,51.43954548000329,53308.54424712 2025-07-19,11:28:34.000,200,10978419,12725,0,1752924513,12997.83841782,51.36200505000306,53308.607131200006 2025-07-19,11:28:35.000,200,10978458,12725,0,1752924514,12997.69021899999,51.27741549000348,53308.68398952 2025-07-19,11:28:36.000,200,10978447,12965,0,1752924515,12997.622855899994,51.19282593000389,53308.73988648 2025-07-19,11:28:37.000,200,10978457,12805,0,1752924516,12997.602646969994,51.1434820200011,53308.76783496001 2025-07-19,11:28:38.000,200,10978503,12725,0,1752924517,12997.501602319993,51.09413810999831,53308.83071904 2025-07-19,11:28:39.000,200,10978468,12605,0,1752924518,12997.488129699988,51.0447942000028,53308.8516804 2025-07-19,11:28:40.000,200,10978534,12565,0,1752924519,12997.488129699988,50.98840116000065,53308.89360312001 2025-07-19,11:28:41.000,200,10978516,12685,0,1752924520,12997.562229109993,50.882664210002986,53308.93552584001 2025-07-19,11:28:42.000,200,10978514,12605,0,1752924521,12997.71042792999,50.7980746500034,53308.991422800005 2025-07-19,11:28:43.000,200,10978497,12645,0,1752924522,12997.885571989995,50.77692725999805,53309.03334552001 2025-07-19,11:28:44.000,200,10978528,12685,0,1752924523,12998.09439759999,50.74873074000061,53309.11719096 2025-07-19,11:28:45.000,200,10978508,12765,0,1752924524,12998.249332729996,50.81217291000212,53309.0962296 2025-07-19,11:28:46.000,200,10978475,12405,0,1752924525,12998.404267860002,50.86856595000427,53309.18007504001 2025-07-19,11:28:47.000,200,10978478,12885,0,1752924526,12998.525521440002,50.90381160000106,53309.235972 2025-07-19,11:28:48.000,200,10978489,12525,0,1752924527,12998.592884539998,50.946106380004494,53309.29186896 2025-07-19,11:28:49.000,200,10978459,12765,0,1752924528,12998.633302399998,50.96020464000321,53309.375714400005 2025-07-19,11:28:50.000,200,10978481,12645,0,1752924529,12998.734347049998,50.92495898999914,53309.41763712001 2025-07-19,11:28:51.000,200,10978509,12685,0,1752924530,12998.821919079994,50.9320081199985,53309.47353408 2025-07-19,11:28:52.000,200,10978490,12645,0,1752924531,12998.882545869994,50.97430290000193,53309.52244392 2025-07-19,11:28:53.000,200,10978514,12965,0,1752924532,12998.94990896999,51.009548549998726,53309.613276480006 2025-07-19,11:28:54.000,200,10978480,12605,0,1752924533,12999.07116254999,51.12938376000238,53309.69712192 2025-07-19,11:28:55.000,200,10978482,13045,0,1752924534,12999.104844099995,51.19987506000325,53309.67616056 2025-07-19,11:28:56.000,200,10978459,12605,0,1752924535,12999.21262505999,51.298562880001555,53309.7949416 2025-07-19,11:28:57.000,200,10978495,12645,0,1752924536,12999.30019709,51.46069287000137,53309.8648128 2025-07-19,11:28:58.000,200,10978513,12685,0,1752924537,12999.38103281,51.531184170002234,53309.934684 2025-07-19,11:28:59.000,200,10978450,12645,0,1752924538,12999.421450670001,51.658068509997975,53309.997568080005 2025-07-19,11:29:00.000,200,10978438,12605,0,1752924539,12999.488813769996,51.77085459000227,53310.06045216001 2025-07-19,11:29:01.000,200,10978502,12885,0,1752924540,12999.522495320001,51.91888632000337,53310.13731048001 2025-07-19,11:29:02.000,200,10978510,12685,0,1752924541,12999.576385799992,52.052819789998466,53310.23513016001 2025-07-19,11:29:03.000,200,10978528,12965,0,1752924542,12999.569649489997,52.158556740003405,53310.36089832 2025-07-19,11:29:04.000,200,10978477,12605,0,1752924543,12999.556176869992,52.25019543000235,53310.40980816 2025-07-19,11:29:05.000,200,10978409,12805,0,1752924544,12999.542704250001,52.37003063999873,53310.43775664 2025-07-19,11:29:06.000,200,10978475,12605,0,1752924545,12999.637012589992,52.46871846000431,53310.48666648 2025-07-19,11:29:07.000,200,10978486,12725,0,1752924546,12999.751529859997,52.567406280002615,53310.549550560005 2025-07-19,11:29:08.000,200,10978426,12885,0,1752924547,12999.765002480002,52.63084845000412,53310.619421760006 2025-07-19,11:29:09.000,200,10978465,12885,0,1752924548,12999.751529859997,52.72248714000307,53310.68230584 2025-07-19,11:29:10.000,200,10978450,12845,0,1752924549,12999.724584620002,52.70838888000435,53310.717241440005 2025-07-19,11:29:11.000,200,10978475,13045,0,1752924550,12999.717848309992,52.694290619998355,53310.7731384 2025-07-19,11:29:12.000,200,10978480,12925,0,1752924551,12999.758266169993,52.71543801000371,53310.8430096 2025-07-19,11:29:13.000,200,10978471,12725,0,1752924552,12999.839101889993,52.70838888000435,53310.9128808 2025-07-19,11:29:14.000,200,10978449,12445,0,1752924553,12999.913201299998,52.743634530001145,53311.0176876 2025-07-19,11:29:15.000,200,10978466,12965,0,1752924554,13000.007509639989,52.757732789999864,53311.0875588 2025-07-19,11:29:16.000,200,10978487,12645,0,1752924555,13000.061400119994,52.792978440003935,53311.122494400006 2025-07-19,11:29:17.000,200,10978475,13045,0,1752924556,13000.088345359989,52.81412583000201,53311.18537848 2025-07-19,11:29:18.000,200,10978461,12805,0,1752924557,13000.101817979994,52.800027570003294,53311.2971724 2025-07-19,11:29:19.000,200,10978502,12645,0,1752924558,13000.135499529999,52.743634530001145,53311.36005648001 2025-07-19,11:29:20.000,200,10978454,12885,0,1752924559,13000.101817979994,52.72953627000243,53311.41595344 2025-07-19,11:29:21.000,200,10978460,12805,0,1752924560,13000.155708459999,52.736585400001786,53311.45088904001 2025-07-19,11:29:22.000,200,10978448,12685,0,1752924561,13000.16918107999,52.736585400001786,53311.54870872001 2025-07-19,11:29:23.000,200,10978481,12605,0,1752924562,13000.21633525,52.750683660000504,53311.625567040006 2025-07-19,11:29:24.000,200,10978496,12605,0,1752924563,13000.283698349995,52.757732789999864,53311.69543824001 2025-07-19,11:29:25.000,200,10978500,12685,0,1752924564,13000.37800669,52.77183104999858,53311.73037384 2025-07-19,11:29:26.000,200,10978437,12725,0,1752924565,13000.445369789995,52.77183104999858,53311.74434808001 2025-07-19,11:29:27.000,200,10978455,12605,0,1752924566,13000.55988706,52.792978440003935,53311.81421928001 2025-07-19,11:29:28.000,200,10978464,13125,0,1752924567,13000.660931710001,52.85642060999817,53311.89806472 2025-07-19,11:29:29.000,200,10978497,12925,0,1752924568,13000.775448979992,52.8634697400048,53311.97492304 2025-07-19,11:29:30.000,200,10978478,13165,0,1752924569,13000.930384109997,52.90576452000096,53312.072742719996 2025-07-19,11:29:31.000,200,10978474,12765,0,1752924570,13001.065110310003,52.99035408000054,53312.17056240001 2025-07-19,11:29:32.000,200,10978474,12725,0,1752924571,13001.179627579993,53.08199276999949,53312.23344648 2025-07-19,11:29:33.000,200,10978457,12765,0,1752924572,13001.321090089994,53.18068058999779,53312.345240400005 2025-07-19,11:29:34.000,200,10978498,12725,0,1752924573,13001.422134739994,53.22297537000122,53312.47799568 2025-07-19,11:29:35.000,200,10978455,12605,0,1752924574,13001.55686094,53.27936841000337,53312.54087976 2025-07-19,11:29:36.000,200,10978451,12965,0,1752924575,13001.644432969995,53.34281058000488,53312.631712320006 2025-07-19,11:29:37.000,200,10978466,13085,0,1752924576,13001.71853238,53.385105360001035,53312.743506239996 2025-07-19,11:29:38.000,200,10978461,12965,0,1752924577,13001.77915917,53.39920361999975,53312.82036456001 2025-07-19,11:29:39.000,200,10978459,12845,0,1752924578,13001.886940129996,53.31461406000017,53312.92517136 2025-07-19,11:29:40.000,200,10978446,12925,0,1752924579,13001.974512159992,53.25117188999866,53313.016003920005 2025-07-19,11:29:41.000,200,10978429,12885,0,1752924580,13002.068820499997,53.208877110002504,53313.113823600004 2025-07-19,11:29:42.000,200,10978415,12605,0,1752924581,13002.163128840002,53.145434940000996,53313.19068192 2025-07-19,11:29:43.000,200,10978443,12965,0,1752924582,13002.230491939998,53.11723842000356,53313.29548872001 2025-07-19,11:29:44.000,200,10978499,12885,0,1752924583,13002.243964560002,53.08904189999885,53313.43523112 2025-07-19,11:29:45.000,200,10978457,12805,0,1752924584,13002.230491939998,53.00445233999926,53313.498115200004 2025-07-19,11:29:46.000,200,10978471,12645,0,1752924585,13002.210283009998,52.9974032099999,53313.519076560005 2025-07-19,11:29:47.000,200,10978467,12845,0,1752924586,13002.169865149997,53.01855059999798,53313.58894776001 2025-07-19,11:29:48.000,200,10978441,12845,0,1752924587,13002.223755630002,53.03969799000333,53313.63087048001 2025-07-19,11:29:49.000,200,10978440,12845,0,1752924588,13002.257437179993,53.07494364000013,53313.71471592 2025-07-19,11:29:50.000,200,10978467,12965,0,1752924589,13002.284382419988,53.096091029998206,53313.77061288 2025-07-19,11:29:51.000,200,10978432,12685,0,1752924590,13002.291118729998,53.06084538000141,53313.854458320006 2025-07-19,11:29:52.000,200,10978457,12685,0,1752924591,13002.297855039993,53.025599730004615,53313.88939392 2025-07-19,11:29:53.000,200,10978482,12925,0,1752924592,13002.257437179993,52.99035408000054,53313.95926512 2025-07-19,11:29:54.000,200,10978448,12805,0,1752924593,13002.324800279988,52.976255820001825,53313.99420072001 2025-07-19,11:29:55.000,200,10978479,12525,0,1752924594,13002.345009209988,52.94101016999775,53314.03612344 2025-07-19,11:29:56.000,200,10978469,12805,0,1752924595,13002.385427069989,52.89166626000224,53314.119968880004 2025-07-19,11:29:57.000,200,10978445,12885,0,1752924596,13002.432581239998,52.919862779999676,53314.140930240006 2025-07-19,11:29:58.000,200,10978454,12645,0,1752924597,13002.425844929989,52.919862779999676,53314.17586584 2025-07-19,11:29:59.000,200,10978484,12765,0,1752924598,13002.506680649989,52.94101016999775,53314.1968272 2025-07-19,11:30:00.000,200,10978457,12645,0,1752924599,13002.553834819999,52.969206690002466,53314.23176280001 2025-07-19,11:30:01.000,200,10978466,12605,0,1752924600,13002.574043749999,52.983304950001184,53314.238749920005 2025-07-19,11:30:02.000,200,10978430,12725,0,1752924601,13002.63467054,53.05379625000205,53314.25272416 2025-07-19,11:30:03.000,200,10978446,12685,0,1752924602,13002.72897887999,53.12428755000292,53314.308621120006 2025-07-19,11:30:04.000,200,10978424,12765,0,1752924603,13002.78960566999,53.23707362999994,53314.39945368001 2025-07-19,11:30:05.000,200,10978449,12805,0,1752924604,13002.823287219995,53.29346667000209,53314.39945368001 2025-07-19,11:30:06.000,200,10978473,13085,0,1752924605,13002.883914009995,53.34281058000488,53314.49028624 2025-07-19,11:30:07.000,200,10978484,12605,0,1752924606,13002.904122939995,53.42035100999783,53314.46932488001 2025-07-19,11:30:08.000,200,10978437,12805,0,1752924607,13002.85696877,53.434449270003824,53314.504260480004 2025-07-19,11:30:09.000,200,10978462,12445,0,1752924608,13002.81655091,53.51903883000341,53314.53220896 2025-07-19,11:30:10.000,200,10978427,12725,0,1752924609,13002.75592412,53.58248099999764,53314.623041520004 2025-07-19,11:30:11.000,200,10978428,12925,0,1752924610,13002.722242569995,53.610677520002355,53314.67893848 2025-07-19,11:30:12.000,200,10978447,12645,0,1752924611,13002.73571519,53.65297229999851,53314.70688696 2025-07-19,11:30:13.000,200,10978489,12965,0,1752924612,13002.722242569995,53.70936534000066,53314.78374528001 2025-07-19,11:30:14.000,200,10978441,12645,0,1752924613,13002.641406849994,53.786905770000885,53314.84662936 2025-07-19,11:30:15.000,200,10978464,12805,0,1752924614,13002.65487947,53.82215141999768,53314.85361648001 2025-07-19,11:30:16.000,200,10978441,12885,0,1752924615,13002.63467054,53.82215141999768,53314.88855208 2025-07-19,11:30:17.000,200,10978466,13125,0,1752924616,13002.553834819999,53.793954900000244,53315.00034600001 2025-07-19,11:30:18.000,200,10978450,13125,0,1752924617,13002.493208029999,53.779856640001526,53315.02130736001 2025-07-19,11:30:19.000,200,10978426,13085,0,1752924618,13002.405635999989,53.75166012000409,53315.0352816 2025-07-19,11:30:20.000,200,10978480,12725,0,1752924619,13002.345009209988,53.71641447000002,53315.11912704001 2025-07-19,11:30:21.000,200,10978428,12965,0,1752924620,13002.223755630002,53.72346359999938,53315.15406264 2025-07-19,11:30:22.000,200,10978454,13245,0,1752924621,13002.210283009998,53.737561859998095,53315.09816568001 2025-07-19,11:30:23.000,200,10978432,12725,0,1752924622,13002.203546700002,53.76575838000281,53315.195985360006 2025-07-19,11:30:24.000,200,10978479,12805,0,1752924623,13002.176601459993,53.80805315999896,53315.2099596 2025-07-19,11:30:25.000,200,10978451,12805,0,1752924624,13002.109238359997,53.843298810003034,53315.25188232 2025-07-19,11:30:26.000,200,10978466,12685,0,1752924625,13002.062084190002,53.843298810003034,53315.314766400006 2025-07-19,11:30:27.000,200,10978475,12925,0,1752924626,13001.947566919996,53.81510228999832,53315.2798308 2025-07-19,11:30:28.000,200,10978480,12845,0,1752924627,13001.940830610001,53.74461099000473,53315.37765048 2025-07-19,11:30:29.000,200,10978527,12885,0,1752924628,13001.907149059996,53.730512729998736,53315.349702 2025-07-19,11:30:30.000,200,10978469,12765,0,1752924629,13001.940830610001,53.64592316999915,53315.349702 2025-07-19,11:30:31.000,200,10978453,12565,0,1752924630,13002.001457400002,53.610677520002355,53315.461495920004 2025-07-19,11:30:32.000,200,10978458,12725,0,1752924631,13002.115974669992,53.62477578000107,53315.43354744001 2025-07-19,11:30:33.000,200,10978493,12725,0,1752924632,13002.210283009998,53.610677520002355,53315.482457280006 2025-07-19,11:30:34.000,200,10978445,12565,0,1752924633,13002.365218139988,53.57543186999828,53315.44752168 2025-07-19,11:30:35.000,200,10978465,12805,0,1752924634,13002.526889579989,53.603628390002996,53315.54534136 2025-07-19,11:30:36.000,200,10978464,12805,0,1752924635,13002.722242569995,53.59657926000364,53315.60822544 2025-07-19,11:30:37.000,200,10978451,12445,0,1752924636,13002.91759556,53.603628390002996,53315.60822544 2025-07-19,11:30:38.000,200,10978481,12885,0,1752924637,13003.092739619991,53.58953013000428,53315.678096640004 2025-07-19,11:30:39.000,200,10978485,12645,0,1752924638,13003.274619989992,53.62477578000107,53315.70604512 2025-07-19,11:30:40.000,200,10978439,12725,0,1752924639,13003.496918219993,53.63887403999979,53315.76194208 2025-07-19,11:30:41.000,200,10978491,12845,0,1752924640,13003.692271209999,53.67411969000386,53315.85277464 2025-07-19,11:30:42.000,200,10978456,12925,0,1752924641,13003.92804205999,53.75870925000345,53315.9436072 2025-07-19,11:30:43.000,200,10978453,12805,0,1752924642,13004.04929563999,53.74461099000473,53315.95758144001 2025-07-19,11:30:44.000,200,10978477,12725,0,1752924643,13004.11665874,53.74461099000473,53316.04142688 2025-07-19,11:30:45.000,200,10978465,12965,0,1752924644,13004.163812909996,53.71641447000002,53316.11129808 2025-07-19,11:30:46.000,200,10978450,12845,0,1752924645,13004.184021839996,53.67411969000386,53316.14623368001 2025-07-19,11:30:47.000,200,10978453,12925,0,1752924646,13004.23791232,53.62477578000107,53316.24405336001 2025-07-19,11:30:48.000,200,10978421,12885,0,1752924647,13004.338956970001,53.561333609999565,53316.27200184001 2025-07-19,11:30:49.000,200,10978464,12765,0,1752924648,13004.473683169992,53.59657926000364,53316.320911680006 2025-07-19,11:30:50.000,200,10978476,12605,0,1752924649,13004.621881990002,53.617726650001714,53316.348860160004 2025-07-19,11:30:51.000,200,10978417,12725,0,1752924650,13004.695981399993,53.71641447000002,53316.44667984 2025-07-19,11:30:52.000,200,10978470,12765,0,1752924651,13004.797026049993,53.81510228999832,53316.50956392001 2025-07-19,11:30:53.000,200,10978475,12885,0,1752924652,13004.871125459998,53.92083924000326,53316.55847376001 2025-07-19,11:30:54.000,200,10978517,12725,0,1752924653,13004.918279629994,53.977232279998134,53316.62135784 2025-07-19,11:30:55.000,200,10978451,12925,0,1752924654,13004.931752249999,54.019527060001565,53316.705203280006 2025-07-19,11:30:56.000,200,10978455,12765,0,1752924655,13004.978906419994,54.13231313999859,53316.754113120005 2025-07-19,11:30:57.000,200,10978474,12965,0,1752924656,13005.019324279994,54.14641140000458,53316.83097144 2025-07-19,11:30:58.000,200,10978457,12805,0,1752924657,13005.032796899999,54.252148350002244,53316.83795856 2025-07-19,11:30:59.000,200,10978478,12645,0,1752924658,13005.012587969999,54.30149225999776,53316.91481688001 2025-07-19,11:31:00.000,200,10978480,12645,0,1752924659,13005.012587969999,54.35788529999991,53316.94276536001 2025-07-19,11:31:01.000,200,10978448,12765,0,1752924660,13004.911543319999,54.38608182000462,53316.991675200006 2025-07-19,11:31:02.000,200,10978468,12485,0,1752924661,13004.783553429988,54.379032689997985,53317.05455928 2025-07-19,11:31:03.000,200,10978482,12885,0,1752924662,13004.594936749992,54.245099220002885,53317.019623680004 2025-07-19,11:31:04.000,200,10978454,12525,0,1752924663,13004.500628410002,54.245099220002885,53317.08250776001 2025-07-19,11:31:05.000,200,10978476,12885,0,1752924664,13004.426528999997,54.21690269999817,53317.07552064 2025-07-19,11:31:06.000,200,10978441,12965,0,1752924665,13004.379374830001,54.202804439999454,53317.11045624001 2025-07-19,11:31:07.000,200,10978508,13005,0,1752924666,13004.352429589992,54.23100096000417,53317.11045624001 2025-07-19,11:31:08.000,200,10978517,12685,0,1752924667,13004.285066489996,54.27329574000032,53317.18032744001 2025-07-19,11:31:09.000,200,10978440,12725,0,1752924668,13004.17728553,54.30854139000439,53317.18032744001 2025-07-19,11:31:10.000,200,10978455,12845,0,1752924669,13004.04929563999,54.33673791000183,53317.17334032 2025-07-19,11:31:11.000,200,10978491,12645,0,1752924670,13003.96845991999,54.2944431299984,53317.11744336 2025-07-19,11:31:12.000,200,10978478,12645,0,1752924671,13003.87415158,54.252148350002244,53317.089494880005 2025-07-19,11:31:13.000,200,10978534,12525,0,1752924672,13003.752897999999,54.28034486999968,53317.06154640001 2025-07-19,11:31:14.000,200,10978449,12565,0,1752924673,13003.705743829989,54.30149225999776,53317.05455928 2025-07-19,11:31:15.000,200,10978448,12765,0,1752924674,13003.712480139999,54.4072292100027,53317.05455928 2025-07-19,11:31:16.000,200,10978483,12645,0,1752924675,13003.678798589994,54.5411626799978,53317.040585040006 2025-07-19,11:31:17.000,200,10978468,12765,0,1752924676,13003.651853349998,54.7173909300036,53317.04757216 2025-07-19,11:31:18.000,200,10978457,12805,0,1752924677,13003.624908109989,54.8513243999987,53317.00564944 2025-07-19,11:31:19.000,200,10978419,12605,0,1752924678,13003.564281319988,54.95001222000428,53317.019623680004 2025-07-19,11:31:20.000,200,10978441,12725,0,1752924679,13003.544072389988,55.048700040002586,53317.03359792001 2025-07-19,11:31:21.000,200,10978470,12805,0,1752924680,13003.577753939993,55.14033873000153,53317.03359792001 2025-07-19,11:31:22.000,200,10978472,13125,0,1752924681,13003.550808699998,55.13328960000217,53316.99866232 2025-07-19,11:31:23.000,200,10978467,12405,0,1752924682,13003.550808699998,55.14033873000153,53317.01263656001 2025-07-19,11:31:24.000,200,10978466,12765,0,1752924683,13003.557545009993,55.14033873000153,53317.0266108 2025-07-19,11:31:25.000,200,10978423,12965,0,1752924684,13003.604699179989,55.13328960000217,53317.00564944 2025-07-19,11:31:26.000,200,10978492,12485,0,1752924685,13003.638380729994,55.16148611999961,53317.0266108 2025-07-19,11:31:27.000,200,10978528,12605,0,1752924686,13003.672062279998,55.15443699000025,53317.00564944 2025-07-19,11:31:28.000,200,10978493,12965,0,1752924687,13003.793315859999,55.13328960000217,53317.019623680004 2025-07-19,11:31:29.000,200,10978417,12885,0,1752924688,13003.88762419999,55.14033873000153,53317.0266108 2025-07-19,11:31:30.000,200,10978437,12725,0,1752924689,13004.062768259995,55.15443699000025,53317.05455928 2025-07-19,11:31:31.000,200,10978482,12765,0,1752924690,13004.204230769996,55.16853524999897,53317.04757216 2025-07-19,11:31:32.000,200,10978484,12885,0,1752924691,13004.325484349996,55.20378090000304,53317.11744336 2025-07-19,11:31:33.000,200,10978514,12805,0,1752924692,13004.493892099992,55.30246872000134,53317.12443048 2025-07-19,11:31:34.000,200,10978473,12565,0,1752924693,13004.662299850002,55.3095178500007,53317.12443048 2025-07-19,11:31:35.000,200,10978479,12805,0,1752924694,13004.776817119993,55.37296002000221,53317.208275920006 2025-07-19,11:31:36.000,200,10978502,12845,0,1752924695,13004.844180219989,55.44345132000308,53317.27116 2025-07-19,11:31:37.000,200,10978490,12605,0,1752924696,13004.96543379999,55.45050045000244,53317.306095600004 2025-07-19,11:31:38.000,200,10978485,12725,0,1752924697,13005.05300583,55.471647840000514,53317.33404408 2025-07-19,11:31:39.000,200,10978443,12605,0,1752924698,13005.140577859995,55.48574609999923,53317.40391528 2025-07-19,11:31:40.000,200,10978522,12885,0,1752924699,13005.2348862,55.49984435999795,53317.43186376 2025-07-19,11:31:41.000,200,10978495,13005,0,1752924700,13005.31572192,55.54213914000138,53317.4807736 2025-07-19,11:31:42.000,200,10978469,12845,0,1752924701,13005.4369755,55.53509001000202,53317.50173496 2025-07-19,11:31:43.000,200,10978518,12965,0,1752924702,13005.484129669996,55.54918827000074,53317.61352888001 2025-07-19,11:31:44.000,200,10978474,12725,0,1752924703,13005.564965389996,55.56328652999946,53317.63449024001 2025-07-19,11:31:45.000,200,10978438,12805,0,1752924704,13005.672746349992,55.54213914000138,53317.711348560006 2025-07-19,11:31:46.000,200,10978471,12845,0,1752924705,13005.787263619997,55.520991750003304,53317.711348560006 2025-07-19,11:31:47.000,200,10978463,12845,0,1752924706,13005.948935059998,55.56328652999946,53317.795194 2025-07-19,11:31:48.000,200,10978478,12805,0,1752924707,13006.083661259989,55.56328652999946,53317.87205232001 2025-07-19,11:31:49.000,200,10978437,12685,0,1752924708,13006.198178529994,55.59853218000353,53317.94192352 2025-07-19,11:31:50.000,200,10978473,13005,0,1752924709,13006.29248687,55.5562374000001,53318.01179472 2025-07-19,11:31:51.000,200,10978517,12725,0,1752924710,13006.39353152,55.54213914000138,53318.095640160005 2025-07-19,11:31:52.000,200,10978473,12645,0,1752924711,13006.501312479995,55.520991750003304,53318.17249848 2025-07-19,11:31:53.000,200,10978521,12645,0,1752924712,13006.602357129996,55.520991750003304,53318.2493568 2025-07-19,11:31:54.000,200,10978459,12805,0,1752924713,13006.689929159991,55.54918827000074,53318.34018936 2025-07-19,11:31:55.000,200,10978471,12685,0,1752924714,13006.764028569996,55.59148305000417,53318.36813784 2025-07-19,11:31:56.000,200,10978509,12725,0,1752924715,13006.824655359997,55.654925219998404,53318.43800904 2025-07-19,11:31:57.000,200,10978482,12685,0,1752924716,13006.871809529992,55.72541651999927,53318.5637772 2025-07-19,11:31:58.000,200,10978485,12765,0,1752924717,13006.838127980001,55.72541651999927,53318.61967416001 2025-07-19,11:31:59.000,200,10978442,12845,0,1752924718,13006.730347019991,55.697220000001835,53318.598712800005 2025-07-19,11:32:00.000,200,10978461,12445,0,1752924719,13006.662983919996,55.647876089999045,53318.64063552001 2025-07-19,11:32:01.000,200,10978460,12805,0,1752924720,13006.662983919996,55.57738478999818,53318.72448096 2025-07-19,11:32:02.000,200,10978472,12685,0,1752924721,13006.683192849996,55.506893490004586,53318.75242944 2025-07-19,11:32:03.000,200,10978468,12605,0,1752924722,13006.737083330001,55.464598710001155,53318.82928776001 2025-07-19,11:32:04.000,200,10978412,12605,0,1752924723,13006.898754770002,55.506893490004586,53318.85024912 2025-07-19,11:32:05.000,200,10978492,12685,0,1752924724,13006.972854179992,55.506893490004586,53318.89217184 2025-07-19,11:32:06.000,200,10978420,12725,0,1752924725,13007.087371449998,55.513942620003945,53318.9480688 2025-07-19,11:32:07.000,200,10978391,12925,0,1752924726,13007.161470859988,55.54918827000074,53319.05986272 2025-07-19,11:32:08.000,200,10978430,12645,0,1752924727,13007.262515509989,55.513942620003945,53319.04588848001 2025-07-19,11:32:09.000,200,10978486,12805,0,1752924728,13007.336614919994,55.5562374000001,53319.13672104 2025-07-19,11:32:10.000,200,10978454,12725,0,1752924729,13007.40397801999,55.60558131000289,53319.17864376 2025-07-19,11:32:11.000,200,10978511,12685,0,1752924730,13007.51175898,55.654925219998404,53319.24851496 2025-07-19,11:32:12.000,200,10978445,12725,0,1752924731,13007.61280363,55.76066217000334,53319.269476320005 2025-07-19,11:32:13.000,200,10978468,12765,0,1752924732,13007.61280363,55.85934999000165,53319.32537328 2025-07-19,11:32:14.000,200,10978438,12645,0,1752924733,13007.52523159999,55.89459563999844,53319.36030888001 2025-07-19,11:32:15.000,200,10978419,12845,0,1752924734,13007.498286359994,55.94393955000123,53319.43018008001 2025-07-19,11:32:16.000,200,10978496,12965,0,1752924735,13007.430923259999,55.929841290002514,53319.50005128001 2025-07-19,11:32:17.000,200,10978371,12645,0,1752924736,13007.309669679998,55.95098868000059,53319.52101264 2025-07-19,11:32:18.000,200,10978463,12805,0,1752924737,13007.181679789988,55.929841290002514,53319.57690960001 2025-07-19,11:32:19.000,200,10978398,12765,0,1752924738,13007.087371449998,55.89459563999844,53319.57690960001 2025-07-19,11:32:20.000,200,10978477,12925,0,1752924739,13007.020008350002,55.929841290002514,53319.59787096001 2025-07-19,11:32:21.000,200,10978410,12765,0,1752924740,13007.006535729997,55.915743030003796,53319.653767920005 2025-07-19,11:32:22.000,200,10978454,12765,0,1752924741,13006.993063109992,55.97918519999803,53319.63979368 2025-07-19,11:32:23.000,200,10978449,12965,0,1752924742,13006.986326799997,55.96508693999931,53319.63979368 2025-07-19,11:32:24.000,200,10978433,12965,0,1752924743,13006.939172630002,56.00033259000338,53319.6817164 2025-07-19,11:32:25.000,200,10978455,12805,0,1752924744,13006.898754770002,56.02852911000082,53319.67472928001 2025-07-19,11:32:26.000,200,10978433,12645,0,1752924745,13006.871809529992,56.06377476000489,53319.6817164 2025-07-19,11:32:27.000,200,10978439,12605,0,1752924746,13006.804446429996,56.07787302000361,53319.6817164 2025-07-19,11:32:28.000,200,10978442,12445,0,1752924747,13006.770764879991,56.12721692999912,53319.653767920005 2025-07-19,11:32:29.000,200,10978463,12965,0,1752924748,13006.797710120001,56.20475735999935,53319.6817164 2025-07-19,11:32:30.000,200,10978412,12765,0,1752924749,13006.831391669992,56.21885561999807,53319.6817164 2025-07-19,11:32:31.000,200,10978464,12765,0,1752924750,13006.885282149997,56.24705214000278,53319.6817164 2025-07-19,11:32:32.000,200,10978470,13125,0,1752924751,13006.966117869997,56.19770822999999,53319.6817164 2025-07-19,11:32:33.000,200,10978491,12805,0,1752924752,13007.026744659997,56.16951171000255,53319.70966488 2025-07-19,11:32:34.000,200,10978479,12765,0,1752924753,13007.100844070002,56.12016779999976,53319.6817164 2025-07-19,11:32:35.000,200,10978429,12685,0,1752924754,13007.262515509989,56.06377476000489,53319.74460048001 2025-07-19,11:32:36.000,200,10978448,12605,0,1752924755,13007.417450639994,56.091971280002326,53319.71665200001 2025-07-19,11:32:37.000,200,10978458,12765,0,1752924756,13007.56564945999,56.13426605999848,53319.75857472 2025-07-19,11:32:38.000,200,10978468,12685,0,1752924757,13007.801420309996,56.13426605999848,53319.77953608 2025-07-19,11:32:39.000,200,10978447,12565,0,1752924758,13007.909201269991,56.099020410001685,53319.80748456 2025-07-19,11:32:40.000,200,10978422,12925,0,1752924759,13008.077609020002,56.12721692999912,53319.821458800005 2025-07-19,11:32:41.000,200,10978454,12725,0,1752924760,13008.192126289992,56.06377476000489,53319.870368640004 2025-07-19,11:32:42.000,200,10978403,12885,0,1752924761,13008.279698320002,56.049676499998895,53319.90530424 2025-07-19,11:32:43.000,200,10978409,12485,0,1752924762,13008.347061419998,56.042627369999536,53319.95421408 2025-07-19,11:32:44.000,200,10978503,12845,0,1752924763,13008.434633449993,55.98623433000466,53319.97517544 2025-07-19,11:32:45.000,200,10978419,12565,0,1752924764,13008.488523929998,55.96508693999931,53319.96818832 2025-07-19,11:32:46.000,200,10978461,12925,0,1752924765,13008.576095959994,55.99328346000402,53320.11491784 2025-07-19,11:32:47.000,200,10978417,12685,0,1752924766,13008.569359649999,55.96508693999931,53320.14286632 2025-07-19,11:32:48.000,200,10978429,12765,0,1752924767,13008.555887029994,56.00738172000274,53320.156840560005 2025-07-19,11:32:49.000,200,10978424,12885,0,1752924768,13008.582832269989,56.056725629998255,53320.26164736 2025-07-19,11:32:50.000,200,10978466,12685,0,1752924769,13008.555887029994,56.099020410001685,53320.275621600005 2025-07-19,11:32:51.000,200,10978485,12765,0,1752924770,13008.495260239994,56.08492215000297,53320.33850568001 2025-07-19,11:32:52.000,200,10978487,12685,0,1752924771,13008.414424519993,56.07082389000425,53320.33151856 2025-07-19,11:32:53.000,200,10978488,12845,0,1752924772,13008.259489390002,56.113118670000404,53320.394402640006 2025-07-19,11:32:54.000,200,10978453,12765,0,1752924773,13008.111290569992,56.091971280002326,53320.38741552001 2025-07-19,11:32:55.000,200,10978458,12685,0,1752924774,13007.983300679996,56.00738172000274,53320.40837688 2025-07-19,11:32:56.000,200,10978464,12925,0,1752924775,13007.87551972,55.922792160003155,53320.42933824 2025-07-19,11:32:57.000,200,10978490,12605,0,1752924776,13007.794684,55.83820260000357,53320.43632536001 2025-07-19,11:32:58.000,200,10978426,12605,0,1752924777,13007.76773875999,55.746563910004625,53320.45728672 2025-07-19,11:32:59.000,200,10978415,12845,0,1752924778,13007.740793519995,55.690170870002476,53320.47126096 2025-07-19,11:33:00.000,200,10978439,12725,0,1752924779,13007.740793519995,55.640826959999686,53320.47126096 2025-07-19,11:33:01.000,200,10978452,12685,0,1752924780,13007.77447507,55.654925219998404,53320.46427384001 2025-07-19,11:33:02.000,200,10978496,12645,0,1752924781,13007.794684,55.690170870002476,53320.50619656001 2025-07-19,11:33:03.000,200,10978465,12645,0,1752924782,13007.81489293,55.690170870002476,53320.53414504001 2025-07-19,11:33:04.000,200,10978446,12645,0,1752924783,13007.841838169996,55.71131826000055,53320.5201708 2025-07-19,11:33:05.000,200,10978459,12885,0,1752924784,13007.848574479991,55.76066217000334,53320.54811928 2025-07-19,11:33:06.000,200,10978430,12605,0,1752924785,13007.794684,55.83115347000421,53320.60401624001 2025-07-19,11:33:07.000,200,10978464,12845,0,1752924786,13007.74752982999,55.79590782000014,53320.55510640001 2025-07-19,11:33:08.000,200,10978466,12605,0,1752924787,13007.71384828,55.83115347000421,53320.562093520006 2025-07-19,11:33:09.000,200,10978449,12925,0,1752924788,13007.639748869995,55.77476043000206,53320.57606776 2025-07-19,11:33:10.000,200,10978480,12965,0,1752924789,13007.61280363,55.71836738999991,53320.590042 2025-07-19,11:33:11.000,200,10978423,12765,0,1752924790,13007.57238577,55.683121740003116,53320.60401624001 2025-07-19,11:33:12.000,200,10978465,12725,0,1752924791,13007.599331009995,55.60558131000289,53320.63196472001 2025-07-19,11:33:13.000,200,10978413,12885,0,1752924792,13007.67343042,55.57033565999882,53320.590042 2025-07-19,11:33:14.000,200,10978424,12685,0,1752924793,13007.74752982999,55.5562374000001,53320.562093520006 2025-07-19,11:33:15.000,200,10978475,12685,0,1752924794,13007.77447507,55.59148305000417,53320.59702912 2025-07-19,11:33:16.000,200,10978450,12965,0,1752924795,13007.82836554999,55.647876089999045,53320.61799048 2025-07-19,11:33:17.000,200,10978436,12725,0,1752924796,13007.761002449995,55.683121740003116,53320.6249776 2025-07-19,11:33:18.000,200,10978477,12805,0,1752924797,13007.639748869995,55.683121740003116,53320.68786168 2025-07-19,11:33:19.000,200,10978432,12965,0,1752924798,13007.48481373999,55.66197434999776,53320.68087456001 2025-07-19,11:33:20.000,200,10978449,12765,0,1752924799,13007.329878609999,55.57738478999818,53320.6948488 2025-07-19,11:33:21.000,200,10978470,12725,0,1752924800,13007.174943479993,55.464598710001155,53320.70183592001 2025-07-19,11:33:22.000,200,10978432,13005,0,1752924801,13007.073898829993,55.40115653999965,53320.6249776 2025-07-19,11:33:23.000,200,10978473,12805,0,1752924802,13007.006535729997,55.32361610999942,53320.64593896 2025-07-19,11:33:24.000,200,10978435,12965,0,1752924803,13006.993063109992,55.31656698000006,53320.562093520006 2025-07-19,11:33:25.000,200,10978455,12805,0,1752924804,13007.026744659997,55.32361610999942,53320.562093520006 2025-07-19,11:33:26.000,200,10978469,12925,0,1752924805,13007.013272039992,55.37296002000221,53320.50619656001 2025-07-19,11:33:27.000,200,10978475,12805,0,1752924806,13007.026744659997,55.42935306000436,53320.48523520001 2025-07-19,11:33:28.000,200,10978444,12645,0,1752924807,13006.993063109992,55.47869696999987,53320.492222320005 2025-07-19,11:33:29.000,200,10978430,12845,0,1752924808,13006.912227389992,55.520991750003304,53320.46427384001 2025-07-19,11:33:30.000,200,10978465,12605,0,1752924809,13006.757292260001,55.5562374000001,53320.4502996 2025-07-19,11:33:31.000,200,10978486,12605,0,1752924810,13006.60909343999,55.513942620003945,53320.34549280001 2025-07-19,11:33:32.000,200,10978442,12565,0,1752924811,13006.45415831,55.464598710001155,53320.34549280001 2025-07-19,11:33:33.000,200,10978466,12885,0,1752924812,13006.39353152,55.43640219000372,53320.28260872 2025-07-19,11:33:34.000,200,10978393,12525,0,1752924813,13006.30595948999,55.38000915000157,53320.24767312001 2025-07-19,11:33:35.000,200,10978462,12965,0,1752924814,13006.3126958,55.33066523999878,53320.19876328001 2025-07-19,11:33:36.000,200,10978508,12525,0,1752924815,13006.299223179994,55.35886176000349,53320.107930720005 2025-07-19,11:33:37.000,200,10978455,13085,0,1752924816,13006.25206901,55.3095178500007,53320.09395648 2025-07-19,11:33:38.000,200,10978464,12565,0,1752924817,13006.20491483999,55.26722307000455,53320.02408528 2025-07-19,11:33:39.000,200,10978460,12605,0,1752924818,13006.171233289999,55.182633509997686,53319.989149680005 2025-07-19,11:33:40.000,200,10978457,12885,0,1752924819,13006.090397569998,55.08394568999938,53320.00312392001 2025-07-19,11:33:41.000,200,10978438,12885,0,1752924820,13005.982616609988,54.97115961000236,53319.940239840005 2025-07-19,11:33:42.000,200,10978500,12565,0,1752924821,13005.908517199998,54.90066831000149,53319.891330000006 2025-07-19,11:33:43.000,200,10978481,12805,0,1752924822,13005.928726129998,54.823127880001266,53319.86338152001 2025-07-19,11:33:44.000,200,10978453,12445,0,1752924823,13006.002825539988,54.74558745000104,53319.81447168001 2025-07-19,11:33:45.000,200,10978462,12805,0,1752924824,13006.103870189989,54.73148919000232,53319.77953608 2025-07-19,11:33:46.000,200,10978494,12765,0,1752924825,13006.090397569998,54.69624353999825,53319.76556184001 2025-07-19,11:33:47.000,200,10978476,12965,0,1752924826,13006.056716019993,54.72444006000296,53319.702677760004 2025-07-19,11:33:48.000,200,10978442,12965,0,1752924827,13006.063452329989,54.74558745000104,53319.67472928001 2025-07-19,11:33:49.000,200,10978422,12845,0,1752924828,13005.975880299993,54.703292670004885,53319.653767920005 2025-07-19,11:33:50.000,200,10978459,12925,0,1752924829,13005.854626719993,54.68214527999953,53319.6118452 2025-07-19,11:33:51.000,200,10978429,12765,0,1752924830,13005.726636829997,54.68919440999889,53319.541974 2025-07-19,11:33:52.000,200,10978452,12645,0,1752924831,13005.652537419992,54.67509615000017,53319.59088384 2025-07-19,11:33:53.000,200,10978438,12965,0,1752924832,13005.524547529996,54.67509615000017,53319.534986880004 2025-07-19,11:33:54.000,200,10978465,12565,0,1752924833,13005.39655764,54.66804702000081,53319.51402552 2025-07-19,11:33:55.000,200,10978468,12725,0,1752924834,13005.31572192,54.653948760002095,53319.45812856001 2025-07-19,11:33:56.000,200,10978502,12605,0,1752924835,13005.19446834,54.62575224000466,53319.42319296 2025-07-19,11:33:57.000,200,10978484,12845,0,1752924836,13005.16752309999,54.597555719999946,53319.45114144 2025-07-19,11:33:58.000,200,10978452,12725,0,1752924837,13004.98564272999,54.57640833000187,53319.35332176 2025-07-19,11:33:59.000,200,10978462,12885,0,1752924838,13004.877861769994,54.54821181000443,53319.30441192 2025-07-19,11:34:00.000,200,10978437,12845,0,1752924839,13004.756608189993,54.56231007000315,53319.28345056 2025-07-19,11:34:01.000,200,10978462,12605,0,1752924840,13004.615145679993,54.505917030001,53319.24152784001 2025-07-19,11:34:02.000,200,10978479,12645,0,1752924841,13004.574727819992,54.4072292100027,53319.24152784001 2025-07-19,11:34:03.000,200,10978487,12805,0,1752924842,13004.541046270002,54.33673791000183,53319.13672104 2025-07-19,11:34:04.000,200,10978469,12925,0,1752924843,13004.554518889992,54.31559052000375,53319.12973392 2025-07-19,11:34:05.000,200,10978461,12685,0,1752924844,13004.628618299997,54.31559052000375,53319.01794 2025-07-19,11:34:06.000,200,10978518,12925,0,1752924845,13004.648827229998,54.38608182000462,53319.052875600006 2025-07-19,11:34:07.000,200,10978464,13085,0,1752924846,13004.695981399993,54.379032689997985,53319.04588848001 2025-07-19,11:34:08.000,200,10978469,12685,0,1752924847,13004.743135569988,54.44952398999885,53319.031914240004 2025-07-19,11:34:09.000,200,10978432,12645,0,1752924848,13004.790289739998,54.52706441999908,53319.01095288 2025-07-19,11:34:10.000,200,10978458,12765,0,1752924849,13004.797026049993,54.57640833000187,53318.97601728001 2025-07-19,11:34:11.000,200,10978472,12605,0,1752924850,13004.823971289989,54.57640833000187,53318.94108168 2025-07-19,11:34:12.000,200,10978475,12685,0,1752924851,13004.803762359988,54.611653979998664,53318.934094560005 2025-07-19,11:34:13.000,200,10978479,12645,0,1752924852,13004.830707599998,54.61870310999802,53318.87819760001 2025-07-19,11:34:14.000,200,10978473,12845,0,1752924853,13004.823971289989,54.63985050000338,53318.885184720006 2025-07-19,11:34:15.000,200,10978437,12765,0,1752924854,13004.797026049993,54.63280137000402,53318.87819760001 2025-07-19,11:34:16.000,200,10978471,12765,0,1752924855,13004.797026049993,54.58345746000123,53318.89915896 2025-07-19,11:34:17.000,200,10978445,12605,0,1752924856,13004.763344499988,54.63280137000402,53318.85723624001 2025-07-19,11:34:18.000,200,10978451,12645,0,1752924857,13004.749871879998,54.597555719999946,53318.815313520005 2025-07-19,11:34:19.000,200,10978467,12845,0,1752924858,13004.702717710003,54.62575224000466,53318.79435216 2025-07-19,11:34:20.000,200,10978455,12965,0,1752924859,13004.689245089998,54.58345746000123,53318.71050672001 2025-07-19,11:34:21.000,200,10978451,12765,0,1752924860,13004.662299850002,54.52001528999972,53318.74544232 2025-07-19,11:34:22.000,200,10978490,12605,0,1752924861,13004.682508780003,54.470671380004205,53318.72448096 2025-07-19,11:34:23.000,200,10978484,12605,0,1752924862,13004.675772469993,54.44247485999949,53318.696532480004 2025-07-19,11:34:24.000,200,10978454,12765,0,1752924863,13004.642090920002,54.44952398999885,53318.68954536001 2025-07-19,11:34:25.000,200,10978511,12765,0,1752924864,13004.648827229998,54.428376600000774,53318.67557112 2025-07-19,11:34:26.000,200,10978492,12925,0,1752924865,13004.628618299997,54.38608182000462,53318.66858400001 2025-07-19,11:34:27.000,200,10978465,12765,0,1752924866,13004.648827229998,54.33673791000183,53318.59172568001 2025-07-19,11:34:28.000,200,10978467,12685,0,1752924867,13004.682508780003,54.28739399999904,53318.54281584001 2025-07-19,11:34:29.000,200,10978485,12725,0,1752924868,13004.722926639988,54.20985356999881,53318.549802960006 2025-07-19,11:34:30.000,200,10978422,12365,0,1752924869,13004.689245089998,54.202804439999454,53318.52185448001 2025-07-19,11:34:31.000,200,10978479,12725,0,1752924870,13004.682508780003,54.18165705000138,53318.479931760005 2025-07-19,11:34:32.000,200,10978473,12925,0,1752924871,13004.695981399993,54.15346053000394,53318.49390600001 2025-07-19,11:34:33.000,200,10978457,12725,0,1752924872,13004.655563539993,54.14641140000458,53318.45198328001 2025-07-19,11:34:34.000,200,10978455,12845,0,1752924873,13004.588200439997,54.11116575000051,53318.46595752 2025-07-19,11:34:35.000,200,10978474,12805,0,1752924874,13004.547782579997,54.06182183999772,53318.41006056 2025-07-19,11:34:36.000,200,10978429,12965,0,1752924875,13004.453474239992,54.012477930002206,53318.41006056 2025-07-19,11:34:37.000,200,10978472,12965,0,1752924876,13004.379374830001,53.99133054000413,53318.37512496001 2025-07-19,11:34:38.000,200,10978461,12925,0,1752924877,13004.318748040001,54.005428800002846,53318.39608632 2025-07-19,11:34:39.000,200,10978461,12445,0,1752924878,13004.231176009991,53.98428141000477,53318.312240880005 2025-07-19,11:34:40.000,200,10978452,12845,0,1752924879,13004.19749446,54.019527060001565,53318.319228 2025-07-19,11:34:41.000,200,10978431,12725,0,1752924880,13004.123395049995,54.04067444999964,53318.30525376001 2025-07-19,11:34:42.000,200,10978442,12685,0,1752924881,13004.04929563999,54.04067444999964,53318.27730528 2025-07-19,11:34:43.000,200,10978465,12645,0,1752924882,13003.92804205999,54.09001836000243,53318.25634392001 2025-07-19,11:34:44.000,200,10978422,12765,0,1752924883,13003.860678959994,54.11821487999987,53318.23538256001 2025-07-19,11:34:45.000,200,10978505,12605,0,1752924884,13003.759634309994,54.11116575000051,53318.20743408001 2025-07-19,11:34:46.000,200,10978444,12605,0,1752924885,13003.705743829989,54.139362269997946,53318.17249848 2025-07-19,11:34:47.000,200,10978489,12885,0,1752924886,13003.618171799993,54.195755310000095,53318.144550000005 2025-07-19,11:34:48.000,200,10978455,12885,0,1752924887,13003.571017629998,54.238050090003526,53318.08865304001 2025-07-19,11:34:49.000,200,10978443,12765,0,1752924888,13003.496918219993,54.22395183000481,53318.08166592 2025-07-19,11:34:50.000,200,10978469,12885,0,1752924889,13003.510390839998,54.238050090003526,53318.08166592 2025-07-19,11:34:51.000,200,10978500,12845,0,1752924890,13003.429555119998,54.238050090003526,53318.03275608 2025-07-19,11:34:52.000,200,10978426,12805,0,1752924891,13003.443027740002,54.202804439999454,53318.03275608 2025-07-19,11:34:53.000,200,10978471,12605,0,1752924892,13003.402609880002,54.26624661000096,53317.997820480006 2025-07-19,11:34:54.000,200,10978498,12685,0,1752924893,13003.416082499993,54.28739399999904,53318.01878184001 2025-07-19,11:34:55.000,200,10978479,12565,0,1752924894,13003.436291429993,54.30854139000439,53317.98384624 2025-07-19,11:34:56.000,200,10978468,12645,0,1752924895,13003.510390839998,54.32968878000247,53317.98384624 2025-07-19,11:34:57.000,200,10978450,12605,0,1752924896,13003.624908109989,54.364934429999266,53317.96288488 2025-07-19,11:34:58.000,200,10978440,12685,0,1752924897,13003.699007519994,54.428376600000774,53317.94192352 2025-07-19,11:34:59.000,200,10978436,12965,0,1752924898,13003.773106929999,54.51296616000036,53317.95589776 2025-07-19,11:35:00.000,200,10978424,12965,0,1752924899,13003.83373372,54.56935920000251,53317.95589776 2025-07-19,11:35:01.000,200,10978486,12925,0,1752924900,13003.85394265,54.646899630002736,53317.98384624 2025-07-19,11:35:02.000,200,10978428,12685,0,1752924901,13003.86741526999,54.611653979998664,53317.976859120005 2025-07-19,11:35:03.000,200,10978451,12845,0,1752924902,13003.85394265,54.63280137000402,53317.96288488 2025-07-19,11:35:04.000,200,10978458,12725,0,1752924903,13003.83373372,54.63985050000338,53317.98384624 2025-07-19,11:35:05.000,200,10978475,12645,0,1752924904,13003.83373372,54.604604849999305,53317.99083336001 2025-07-19,11:35:06.000,200,10978463,12805,0,1752924905,13003.860678959994,54.63985050000338,53317.96288488 2025-07-19,11:35:07.000,200,10978446,12725,0,1752924906,13003.89436051,54.653948760002095,53317.94192352 2025-07-19,11:35:08.000,200,10978452,12645,0,1752924907,13003.90783312999,54.63280137000402,53317.927949280005 2025-07-19,11:35:09.000,200,10978444,12525,0,1752924908,13003.961723609995,54.660997890001454,53317.976859120005 2025-07-19,11:35:10.000,200,10978500,12605,0,1752924909,13003.99540516,54.660997890001454,53317.976859120005 2025-07-19,11:35:11.000,200,10978476,12845,0,1752924910,13004.07624088,54.68214527999953,53317.99083336001 2025-07-19,11:35:12.000,200,10978467,12725,0,1752924911,13004.06950456999,54.73148919000232,53317.976859120005 2025-07-19,11:35:13.000,200,10978461,12525,0,1752924912,13004.11665874,54.773783969998476,53317.96288488 2025-07-19,11:35:14.000,200,10978463,13125,0,1752924913,13004.10992242999,54.75968570999976,53317.99083336001 2025-07-19,11:35:15.000,200,10978449,12925,0,1752924914,13004.082977189995,54.73853832000168,53317.96987200001 2025-07-19,11:35:16.000,200,10978456,12885,0,1752924915,13004.00887777999,54.74558745000104,53317.976859120005 2025-07-19,11:35:17.000,200,10978501,12805,0,1752924916,13004.022350399995,54.72444006000296,53317.976859120005 2025-07-19,11:35:18.000,200,10978434,12845,0,1752924917,13004.022350399995,54.72444006000296,53317.94192352 2025-07-19,11:35:19.000,200,10978488,13045,0,1752924918,13004.02908670999,54.74558745000104,53317.96987200001 2025-07-19,11:35:20.000,200,10978449,12805,0,1752924919,13004.082977189995,54.79493136000383,53317.94192352 2025-07-19,11:35:21.000,200,10978441,12565,0,1752924920,13004.123395049995,54.79493136000383,53317.94192352 2025-07-19,11:35:22.000,200,10978452,12925,0,1752924921,13004.163812909996,54.780833099997835,53317.879039440006 2025-07-19,11:35:23.000,200,10978498,12925,0,1752924922,13004.25812125,54.81607875000191,53317.927949280005 2025-07-19,11:35:24.000,200,10978494,12965,0,1752924923,13004.264857559996,54.8513243999987,53317.89301368 2025-07-19,11:35:25.000,200,10978473,12605,0,1752924924,13004.345693279996,54.95001222000428,53317.89301368 2025-07-19,11:35:26.000,200,10978439,12685,0,1752924925,13004.365902209996,54.98525787000108,53317.92096216001 2025-07-19,11:35:27.000,200,10978472,12805,0,1752924926,13004.392847449992,55.04165091000323,53317.98384624 2025-07-19,11:35:28.000,200,10978469,12965,0,1752924927,13004.440001620002,54.95706135000364,53317.96288488 2025-07-19,11:35:29.000,200,10978476,12685,0,1752924928,13004.419792690001,54.97115961000236,53317.94192352 2025-07-19,11:35:30.000,200,10978472,12765,0,1752924929,13004.480419480002,54.964110480003,53317.96987200001 2025-07-19,11:35:31.000,200,10978427,12885,0,1752924930,13004.460210550002,54.91476657000021,53318.01179472 2025-07-19,11:35:32.000,200,10978485,12565,0,1752924931,13004.460210550002,54.93591395999829,53318.01179472 2025-07-19,11:35:33.000,200,10978458,12525,0,1752924932,13004.446737929997,54.92181569999957,53317.98384624 2025-07-19,11:35:34.000,200,10978469,12925,0,1752924933,13004.466946859997,54.94296308999765,53318.01878184001 2025-07-19,11:35:35.000,200,10978419,12725,0,1752924934,13004.514101029992,54.94296308999765,53318.0048076 2025-07-19,11:35:36.000,200,10978502,12845,0,1752924935,13004.527573649997,54.97820874000172,53318.046730320006 2025-07-19,11:35:37.000,200,10978460,12765,0,1752924936,13004.507364719997,55.013454389998515,53318.01179472 2025-07-19,11:35:38.000,200,10978483,12805,0,1752924937,13004.473683169992,55.048700040002586,53317.98384624 2025-07-19,11:35:39.000,200,10978477,12685,0,1752924938,13004.399583760001,55.062798300001305,53318.01878184001 2025-07-19,11:35:40.000,200,10978466,12805,0,1752924939,13004.305275419996,55.182633509997686,53318.03275608 2025-07-19,11:35:41.000,200,10978458,12845,0,1752924940,13004.224439699996,55.17558437999833,53318.05371744 2025-07-19,11:35:42.000,200,10978460,12765,0,1752924941,13004.1570766,55.182633509997686,53318.10262728 2025-07-19,11:35:43.000,200,10978500,12845,0,1752924942,13004.123395049995,55.246075679999194,53318.08166592 2025-07-19,11:35:44.000,200,10978506,12805,0,1752924943,13004.1570766,55.26722307000455,53318.06769168001 2025-07-19,11:35:45.000,200,10978471,12965,0,1752924944,13004.251384939991,55.33771436999814,53318.03275608 2025-07-19,11:35:46.000,200,10978507,13125,0,1752924945,13004.312011729991,55.40115653999965,53318.03974320001 2025-07-19,11:35:47.000,200,10978470,12765,0,1752924946,13004.365902209996,55.44345132000308,53318.12358864 2025-07-19,11:35:48.000,200,10978504,12965,0,1752924947,13004.433265309992,55.47869696999987,53318.15153712 2025-07-19,11:35:49.000,200,10978466,12805,0,1752924948,13004.520837340002,55.506893490004586,53318.165511360006 2025-07-19,11:35:50.000,200,10978495,12805,0,1752924949,13004.601673060002,55.53509001000202,53318.165511360006 2025-07-19,11:35:51.000,200,10978481,13005,0,1752924950,13004.642090920002,55.56328652999946,53318.22839544 2025-07-19,11:35:52.000,200,10978464,12885,0,1752924951,13004.709454019998,55.59148305000417,53318.20743408001 2025-07-19,11:35:53.000,200,10978514,12605,0,1752924952,13004.817234979993,55.62672870000097,53318.34018936 2025-07-19,11:35:54.000,200,10978441,12565,0,1752924953,13004.877861769994,55.61967957000161,53318.41006056 2025-07-19,11:35:55.000,200,10978506,12805,0,1752924954,13004.972170109999,55.59853218000353,53318.3890992 2025-07-19,11:35:56.000,200,10978492,12845,0,1752924955,13005.06647844999,55.62672870000097,53318.44499616 2025-07-19,11:35:57.000,200,10978459,12765,0,1752924956,13005.100159999995,55.59853218000353,53318.479931760005 2025-07-19,11:35:58.000,200,10978439,12845,0,1752924957,13005.19446834,55.63377783000033,53318.49390600001 2025-07-19,11:35:59.000,200,10978421,12605,0,1752924958,13005.221413579995,55.654925219998404,53318.57775144 2025-07-19,11:36:00.000,200,10978450,12525,0,1752924959,13005.33593085,55.690170870002476,53318.598712800005 2025-07-19,11:36:01.000,200,10978479,12885,0,1752924960,13005.423502879996,55.746563910004625,53318.647622640005 2025-07-19,11:36:02.000,200,10978461,12565,0,1752924961,13005.511074909991,55.78180956000142,53318.65460976 2025-07-19,11:36:03.000,200,10978451,12805,0,1752924962,13005.598646940001,55.81000607999886,53318.7035196 2025-07-19,11:36:04.000,200,10978417,12805,0,1752924963,13005.679482660002,55.873448250000365,53318.72448096 2025-07-19,11:36:05.000,200,10978472,12605,0,1752924964,13005.787263619997,55.873448250000365,53318.7733908 2025-07-19,11:36:06.000,200,10978494,12845,0,1752924965,13005.800736240002,55.85934999000165,53318.815313520005 2025-07-19,11:36:07.000,200,10978459,12725,0,1752924966,13005.827681479997,55.82410434000485,53318.89915896 2025-07-19,11:36:08.000,200,10978456,12605,0,1752924967,13005.847890409997,55.7677113000027,53318.89915896 2025-07-19,11:36:09.000,200,10978442,12605,0,1752924968,13005.854626719993,55.753613040003984,53318.92012032 2025-07-19,11:36:10.000,200,10978456,12765,0,1752924969,13005.942198749988,55.73951477999799,53318.96903016 2025-07-19,11:36:11.000,200,10978452,12765,0,1752924970,13006.023034469988,55.78180956000142,53318.99697864001 2025-07-19,11:36:12.000,200,10978472,12565,0,1752924971,13006.070188639998,55.76066217000334,53319.05986272 2025-07-19,11:36:13.000,200,10978451,13045,0,1752924972,13006.124079119989,55.817055209998216,53319.052875600006 2025-07-19,11:36:14.000,200,10978425,12645,0,1752924973,13006.24533269999,55.83115347000421,53319.07383696001 2025-07-19,11:36:15.000,200,10978496,12645,0,1752924974,13006.30595948999,55.83115347000421,53319.08082408 2025-07-19,11:36:16.000,200,10978514,12645,0,1752924975,13006.40700413999,55.85230086000229,53319.10877256 2025-07-19,11:36:17.000,200,10978485,12965,0,1752924976,13006.50804878999,55.922792160003155,53319.150695280005 2025-07-19,11:36:18.000,200,10978491,12725,0,1752924977,13006.582148199996,55.97213606999867,53319.150695280005 2025-07-19,11:36:19.000,200,10978480,12765,0,1752924978,13006.662983919996,56.042627369999536,53319.20659224 2025-07-19,11:36:20.000,200,10978440,12685,0,1752924979,13006.790973809992,56.099020410001685,53319.23454072 2025-07-19,11:36:21.000,200,10978514,12525,0,1752924980,13006.824655359997,56.19770822999999,53319.27646344 2025-07-19,11:36:22.000,200,10978427,12965,0,1752924981,13006.918963700002,56.289346919998934,53319.28345056 2025-07-19,11:36:23.000,200,10978485,12685,0,1752924982,13006.972854179992,56.3598382199998,53319.24152784001 2025-07-19,11:36:24.000,200,10978432,12805,0,1752924983,13006.993063109992,56.42328039000131,53319.4022316 2025-07-19,11:36:25.000,200,10978514,12765,0,1752924984,13007.046953589997,56.47967343000346,53319.40921872001 2025-07-19,11:36:26.000,200,10978486,12805,0,1752924985,13007.067162519998,56.5713121200024,53319.44415432 2025-07-19,11:36:27.000,200,10978443,12685,0,1752924986,13007.073898829993,56.64885255000263,53319.50005128001 2025-07-19,11:36:28.000,200,10978507,12605,0,1752924987,13007.188416099998,56.691147329998785,53319.486077040005 2025-07-19,11:36:29.000,200,10978446,12685,0,1752924988,13007.228833959998,56.76868775999901,53319.61883232 2025-07-19,11:36:30.000,200,10978497,12725,0,1752924989,13007.275988129993,56.88147384000331,53319.63979368 2025-07-19,11:36:31.000,200,10978468,12565,0,1752924990,13007.242306579989,56.95196514000418,53319.64678080001 2025-07-19,11:36:32.000,200,10978450,13045,0,1752924991,13007.262515509989,56.98016166000161,53319.73761336 2025-07-19,11:36:33.000,200,10978476,12605,0,1752924992,13007.255779199993,56.959014270003536,53319.7865232 2025-07-19,11:36:34.000,200,10978436,12725,0,1752924993,13007.215361339993,56.98721079000097,53319.7865232 2025-07-19,11:36:35.000,200,10978470,12805,0,1752924994,13007.242306579989,57.01540730999841,53319.87735576 2025-07-19,11:36:36.000,200,10978525,12845,0,1752924995,13007.282724439989,57.0647512200012,53319.87735576 2025-07-19,11:36:37.000,200,10978521,12965,0,1752924996,13007.316405989994,57.12114426000335,53319.90530424 2025-07-19,11:36:38.000,200,10978471,12765,0,1752924997,13007.370296469999,57.20573382000293,53319.97517544 2025-07-19,11:36:39.000,200,10978493,12765,0,1752924998,13007.40397801999,57.2762251200038,53319.94722696 2025-07-19,11:36:40.000,200,10978546,13165,0,1752924999,13007.42418694999,57.34671642000467,53319.96818832 2025-07-19,11:36:41.000,200,10978470,12645,0,1752925000,13007.42418694999,57.40310945999954,53320.038059520004 2025-07-19,11:36:42.000,200,10978488,12885,0,1752925001,13007.417450639994,57.494748149998486,53320.066008 2025-07-19,11:36:43.000,200,10978487,12565,0,1752925002,13007.410714329999,57.544092060001276,53320.05203376001 2025-07-19,11:36:44.000,200,10978436,12765,0,1752925003,13007.44439587999,57.48769901999913,53320.05203376001 2025-07-19,11:36:45.000,200,10978460,12565,0,1752925004,13007.49155005,57.494748149998486,53320.059020880006 2025-07-19,11:36:46.000,200,10978462,12805,0,1752925005,13007.5925947,57.544092060001276,53320.16382768 2025-07-19,11:36:47.000,200,10978449,12605,0,1752925006,13007.680166729995,57.551141190000635,53320.21273752 2025-07-19,11:36:48.000,200,10978460,12725,0,1752925007,13007.72732089999,57.6216324900015,53320.19876328001 2025-07-19,11:36:49.000,200,10978441,12925,0,1752925008,13007.85531079,57.64982900999894,53320.24767312001 2025-07-19,11:36:50.000,200,10978453,12605,0,1752925009,13007.942882819996,57.62868162000086,53320.28959584 2025-07-19,11:36:51.000,200,10978478,12605,0,1752925010,13008.003509609996,57.63573075000022,53320.3105572 2025-07-19,11:36:52.000,200,10978454,13045,0,1752925011,13008.043927469997,57.593435970004066,53320.3105572 2025-07-19,11:36:53.000,200,10978405,12765,0,1752925012,13008.118026880002,57.56523944999935,53320.34549280001 2025-07-19,11:36:54.000,200,10978461,12645,0,1752925013,13008.165181049997,57.501797279997845,53320.35247992 2025-07-19,11:36:55.000,200,10978481,12765,0,1752925014,13008.266225699997,57.43835511000361,53320.35946704 2025-07-19,11:36:56.000,200,10978419,12605,0,1752925015,13008.407688209998,57.47360076000041,53320.394402640006 2025-07-19,11:36:57.000,200,10978484,12805,0,1752925016,13008.542414409989,57.48064988999977,53320.42933824 2025-07-19,11:36:58.000,200,10978483,12645,0,1752925017,13008.569359649999,57.51589554000384,53320.4502996 2025-07-19,11:36:59.000,200,10978478,12765,0,1752925018,13008.650195369999,57.544092060001276,53320.46427384001 2025-07-19,11:37:00.000,200,10978459,12805,0,1752925019,13008.70408584999,57.61458336000214,53320.52715792 2025-07-19,11:37:01.000,200,10978463,12885,0,1752925020,13008.68387691999,57.69212379000237,53320.53414504001 2025-07-19,11:37:02.000,200,10978402,12645,0,1752925021,13008.677140609994,57.734418569998525,53320.58305488001 2025-07-19,11:37:03.000,200,10978484,12925,0,1752925022,13008.697349539994,57.741467699997884,53320.55510640001 2025-07-19,11:37:04.000,200,10978446,12605,0,1752925023,13008.68387691999,57.727369439999165,53320.59702912 2025-07-19,11:37:05.000,200,10978419,12805,0,1752925024,13008.670404299999,57.70622205000109,53320.63895184 2025-07-19,11:37:06.000,200,10978429,12645,0,1752925025,13008.670404299999,57.67802553000365,53320.6249776 2025-07-19,11:37:07.000,200,10978469,12885,0,1752925026,13008.62325012999,57.70622205000109,53320.708823040004 2025-07-19,11:37:08.000,200,10978413,13125,0,1752925027,13008.636722749994,57.727369439999165,53320.66690032 2025-07-19,11:37:09.000,200,10978461,12685,0,1752925028,13008.616513819994,57.76261509000324,53320.68087456001 2025-07-19,11:37:10.000,200,10978408,12765,0,1752925029,13008.589568579999,57.833106390004104,53320.68786168 2025-07-19,11:37:11.000,200,10978452,12565,0,1752925030,13008.60304119999,57.840155520003464,53320.729784400006 2025-07-19,11:37:12.000,200,10978466,12765,0,1752925031,13008.616513819994,57.87540117000026,53320.74375864 2025-07-19,11:37:13.000,200,10978448,12445,0,1752925032,13008.677140609994,57.91769595000369,53320.729784400006 2025-07-19,11:37:14.000,200,10978420,12565,0,1752925033,13008.71082216,57.92474508000305,53320.76472 2025-07-19,11:37:15.000,200,10978465,12565,0,1752925034,13008.717558469994,57.967039859999204,53320.75773288 2025-07-19,11:37:16.000,200,10978466,12645,0,1752925035,13008.75124002,58.05162941999879,53320.79965560001 2025-07-19,11:37:17.000,200,10978434,12805,0,1752925036,13008.79165788,58.09392420000222,53320.75773288 2025-07-19,11:37:18.000,200,10978488,12365,0,1752925037,13008.798394189995,58.16441550000309,53320.79965560001 2025-07-19,11:37:19.000,200,10978511,12845,0,1752925038,13008.85228467,58.234906800003955,53320.84157832001 2025-07-19,11:37:20.000,200,10978463,12525,0,1752925039,13008.82533942999,58.28425070999947,53320.86952680001 2025-07-19,11:37:21.000,200,10978464,12605,0,1752925040,13008.82533942999,58.33359462000226,53320.88350104 2025-07-19,11:37:22.000,200,10978484,12605,0,1752925041,13008.82533942999,58.33359462000226,53320.876513920004 2025-07-19,11:37:23.000,200,10978468,12925,0,1752925042,13008.83207574,58.375889399998414,53320.89048816001 2025-07-19,11:37:24.000,200,10978498,12805,0,1752925043,13008.8724936,58.38293852999777,53320.897475280006 2025-07-19,11:37:25.000,200,10978414,12765,0,1752925044,13008.88596621999,58.43228244000056,53320.86253968 2025-07-19,11:37:26.000,200,10978492,12605,0,1752925045,13008.97353825,58.50277374000143,53320.946385120005 2025-07-19,11:37:27.000,200,10978455,12605,0,1752925046,13009.020692419996,58.50982287000079,53320.92542376 2025-07-19,11:37:28.000,200,10978471,12925,0,1752925047,13009.108264449991,58.587363300001016,53320.93241088 2025-07-19,11:37:29.000,200,10978471,12565,0,1752925048,13009.162154929996,58.60851068999909,53320.98830784001 2025-07-19,11:37:30.000,200,10978464,12845,0,1752925049,13009.229518029992,58.6719528600006,53321.065166160006 2025-07-19,11:37:31.000,200,10978465,12725,0,1752925050,13009.269935889992,58.65785460000188,53321.05119192 2025-07-19,11:37:32.000,200,10978477,12765,0,1752925051,13009.364244229997,58.650805470002524,53321.044204800004 2025-07-19,11:37:33.000,200,10978448,12645,0,1752925052,13009.472025189993,58.66490373000124,53321.10708888001 2025-07-19,11:37:34.000,200,10978476,12525,0,1752925053,13009.579806149988,58.650805470002524,53321.14202448 2025-07-19,11:37:35.000,200,10978473,12445,0,1752925054,13009.613487699993,58.69310024999868,53321.15599872001 2025-07-19,11:37:36.000,200,10978470,12765,0,1752925055,13009.680850799989,58.69310024999868,53321.18394720001 2025-07-19,11:37:37.000,200,10978494,12925,0,1752925056,13009.754950209994,58.68605111999932,53321.22586992001 2025-07-19,11:37:38.000,200,10978475,12805,0,1752925057,13009.835785929994,58.68605111999932,53321.31670248 2025-07-19,11:37:39.000,200,10978457,12605,0,1752925058,13009.889676409999,58.72129677000339,53321.30272824001 2025-07-19,11:37:40.000,200,10978466,12805,0,1752925059,13009.88294009999,58.74244416000147,53321.26779264 2025-07-19,11:37:41.000,200,10978499,12885,0,1752925060,13009.82231330999,58.79178807000426,53321.31670248 2025-07-19,11:37:42.000,200,10978479,12885,0,1752925061,13009.788631759999,58.84113197999977,53321.36561232 2025-07-19,11:37:43.000,200,10978434,12605,0,1752925062,13009.781895449989,58.876377630003844,53321.38657368 2025-07-19,11:37:44.000,200,10978473,12765,0,1752925063,13009.781895449989,58.85523023999849,53321.39356080001 2025-07-19,11:37:45.000,200,10978475,12805,0,1752925064,13009.815576999994,58.86227936999785,53321.40753504 2025-07-19,11:37:46.000,200,10978435,12645,0,1752925065,13009.84252223999,58.876377630003844,53321.40753504 2025-07-19,11:37:47.000,200,10978482,12885,0,1752925066,13009.86273116999,58.869328500004485,53321.498367600005 2025-07-19,11:37:48.000,200,10978468,12765,0,1752925067,13009.916621649994,58.86227936999785,53321.57522592 2025-07-19,11:37:49.000,200,10978485,12805,0,1752925068,13009.90314902999,58.85523023999849,53321.547277440004 2025-07-19,11:37:50.000,200,10978469,12725,0,1752925069,13009.88294009999,58.85523023999849,53321.56125168001 2025-07-19,11:37:51.000,200,10978482,12925,0,1752925070,13009.90314902999,58.834082850000414,53321.64509712 2025-07-19,11:37:52.000,200,10978509,12885,0,1752925071,13009.90314902999,58.812935460002336,53321.62413576 2025-07-19,11:37:53.000,200,10978464,12525,0,1752925072,13009.92335795999,58.777689809998265,53321.63811000001 2025-07-19,11:37:54.000,200,10978489,12765,0,1752925073,13009.98398474999,58.73539503000211,53321.65907136001 2025-07-19,11:37:55.000,200,10978434,13085,0,1752925074,13010.07155678,58.75654242000019,53321.680032719996 2025-07-19,11:37:56.000,200,10978473,12565,0,1752925075,13010.1523925,58.75654242000019,53321.680032719996 2025-07-19,11:37:57.000,200,10978488,12725,0,1752925076,13010.31406394,58.75654242000019,53321.7429168 2025-07-19,11:37:58.000,200,10978461,12365,0,1752925077,13010.388163349991,58.80588633000298,53321.784839520005 2025-07-19,11:37:59.000,200,10978427,12605,0,1752925078,13010.442053829996,58.812935460002336,53321.84073648 2025-07-19,11:38:00.000,200,10978426,13245,0,1752925079,13010.455526450001,58.84113197999977,53321.86868496 2025-07-19,11:38:01.000,200,10978439,12965,0,1752925080,13010.448790139992,58.79883720000362,53321.81977512 2025-07-19,11:38:02.000,200,10978468,12525,0,1752925081,13010.475735380001,58.819984590001695,53321.91060768 2025-07-19,11:38:03.000,200,10978463,12485,0,1752925082,13010.502680619997,58.812935460002336,53321.92458192001 2025-07-19,11:38:04.000,200,10978426,12605,0,1752925083,13010.536362170002,58.7847389400049,53321.97349176001 2025-07-19,11:38:05.000,200,10978451,12725,0,1752925084,13010.590252649992,58.777689809998265,53322.015414479996 2025-07-19,11:38:06.000,200,10978447,13165,0,1752925085,13010.650879439992,58.812935460002336,53322.02938872 2025-07-19,11:38:07.000,200,10978462,13125,0,1752925086,13010.751924089993,58.819984590001695,53322.0573372 2025-07-19,11:38:08.000,200,10978512,12405,0,1752925087,13010.819287189988,58.812935460002336,53322.071311440006 2025-07-19,11:38:09.000,200,10978422,12605,0,1752925088,13010.886650289998,58.819984590001695,53322.07829856 2025-07-19,11:38:10.000,200,10978427,12685,0,1752925089,13010.974222319994,58.834082850000414,53322.14816976 2025-07-19,11:38:11.000,200,10978455,12765,0,1752925090,13011.088739589999,58.85523023999849,53322.15515688 2025-07-19,11:38:12.000,200,10978441,12485,0,1752925091,13011.16957531,58.90457415000128,53322.22502808 2025-07-19,11:38:13.000,200,10978403,12525,0,1752925092,13011.26388364999,58.91867241,53322.1970796 2025-07-19,11:38:14.000,200,10978448,12645,0,1752925093,13011.30430150999,58.91867241,53322.27393792 2025-07-19,11:38:15.000,200,10978412,12885,0,1752925094,13011.398609849995,58.91867241,53322.3018864 2025-07-19,11:38:16.000,200,10978441,12885,0,1752925095,13011.459236639996,58.94686893000471,53322.3717576 2025-07-19,11:38:17.000,200,10978429,12485,0,1752925096,13011.526599739991,58.92572153999936,53322.36477048 2025-07-19,11:38:18.000,200,10978439,12965,0,1752925097,13011.567017599991,58.869328500004485,53322.42765456001 2025-07-19,11:38:19.000,200,10978442,12725,0,1752925098,13011.627644389991,58.84113197999977,53322.48355152 2025-07-19,11:38:20.000,200,10978469,12725,0,1752925099,13011.721952729997,58.834082850000414,53322.52547424001 2025-07-19,11:38:21.000,200,10978445,12685,0,1752925100,13011.762370589997,58.827033720001054,53322.52547424001 2025-07-19,11:38:22.000,200,10978472,12965,0,1752925101,13011.816261070002,58.84113197999977,53322.5813712 2025-07-19,11:38:23.000,200,10978445,12925,0,1752925102,13011.843206309997,58.93981979999808,53322.63028104 2025-07-19,11:38:24.000,200,10978456,12725,0,1752925103,13011.856678930002,58.95391806000407,53322.63726816 2025-07-19,11:38:25.000,200,10978451,13125,0,1752925104,13011.863415239997,58.96096719000343,53322.686177999996 2025-07-19,11:38:26.000,200,10978412,12645,0,1752925105,13011.809524759992,58.996212840000226,53322.672203760005 2025-07-19,11:38:27.000,200,10978439,12885,0,1752925106,13011.802788449997,58.97506545000215,53322.73508784001 2025-07-19,11:38:28.000,200,10978428,12965,0,1752925107,13011.802788449997,59.010311099998944,53322.78399768001 2025-07-19,11:38:29.000,200,10978431,12605,0,1752925108,13011.789315829992,59.052605880002375,53322.790984800005 2025-07-19,11:38:30.000,200,10978446,12285,0,1752925109,13011.715216420002,59.07375327000045,53322.80495904 2025-07-19,11:38:31.000,200,10978454,12805,0,1752925110,13011.681534869997,59.08785152999917,53322.8259204 2025-07-19,11:38:32.000,200,10978448,13125,0,1752925111,13011.654589630001,59.07375327000045,53322.83290752001 2025-07-19,11:38:33.000,200,10978454,12605,0,1752925112,13011.674798560001,59.13719544000196,53322.888804480004 2025-07-19,11:38:34.000,200,10978451,12525,0,1752925113,13011.620908079996,59.15834283000004,53322.86085600001 2025-07-19,11:38:35.000,200,10978449,12645,0,1752925114,13011.526599739991,59.172441089998756,53322.88181736001 2025-07-19,11:38:36.000,200,10978480,12605,0,1752925115,13011.48618187999,59.20768674000283,53322.909765840006 2025-07-19,11:38:37.000,200,10978420,12845,0,1752925116,13011.45250033,59.24293238999962,53322.91675296 2025-07-19,11:38:38.000,200,10978424,12805,0,1752925117,13011.358191989995,59.278178040003695,53322.93771432 2025-07-19,11:38:39.000,200,10978412,12645,0,1752925118,13011.34471936999,59.29227630000241,53322.92374008 2025-07-19,11:38:40.000,200,10978437,13165,0,1752925119,13011.29082889,59.29227630000241,53322.8957916 2025-07-19,11:38:41.000,200,10978482,12645,0,1752925120,13011.236938409995,59.31342369000049,53322.86784312 2025-07-19,11:38:42.000,200,10978475,12645,0,1752925121,13011.196520549995,59.31342369000049,53322.91675296 2025-07-19,11:38:43.000,200,10978484,12605,0,1752925122,13011.115684829994,59.32047281999985,53322.88181736001 2025-07-19,11:38:44.000,200,10978494,12845,0,1752925123,13011.075266969994,59.30637456000113,53322.8259204 2025-07-19,11:38:45.000,200,10978450,12725,0,1752925124,13011.075266969994,59.228834130000905,53322.86784312 2025-07-19,11:38:46.000,200,10978449,12885,0,1752925125,13011.088739589999,59.18653935000475,53322.79797192 2025-07-19,11:38:47.000,200,10978455,12725,0,1752925126,13011.156102689994,59.18653935000475,53322.77002344 2025-07-19,11:38:48.000,200,10978445,12805,0,1752925127,13011.176311619995,59.18653935000475,53322.839894640005 2025-07-19,11:38:49.000,200,10978494,12805,0,1752925128,13011.14936638,59.179490219998115,53322.790984800005 2025-07-19,11:38:50.000,200,10978444,12925,0,1752925129,13011.10221220999,59.14424457000132,53322.76303632001 2025-07-19,11:38:51.000,200,10978502,12565,0,1752925130,13011.088739589999,59.11604805000388,53322.74906208 2025-07-19,11:38:52.000,200,10978447,12805,0,1752925131,13011.034849109994,59.10194978999789,53322.72810072 2025-07-19,11:38:53.000,200,10978462,12965,0,1752925132,13011.034849109994,59.03850762000366,53322.70015224 2025-07-19,11:38:54.000,200,10978476,12885,0,1752925133,13010.994431249994,59.003261969999585,53322.70713936 2025-07-19,11:38:55.000,200,10978479,13045,0,1752925134,13010.920331839989,58.96801632000279,53322.70713936 2025-07-19,11:38:56.000,200,10978432,12685,0,1752925135,13010.873177669993,58.89047589000256,53322.672203760005 2025-07-19,11:38:57.000,200,10978482,12805,0,1752925136,13010.886650289998,58.812935460002336,53322.67919088 2025-07-19,11:38:58.000,200,10978486,12645,0,1752925137,13010.873177669993,58.79883720000362,53322.63028104 2025-07-19,11:38:59.000,200,10978437,12605,0,1752925138,13010.920331839989,58.75654242000019,53322.66521664001 2025-07-19,11:39:00.000,200,10978500,12565,0,1752925139,13010.954013389994,58.74949329000083,53322.60931968 2025-07-19,11:39:01.000,200,10978440,12605,0,1752925140,13010.947277079998,58.73539503000211,53322.59534544001 2025-07-19,11:39:02.000,200,10978433,12765,0,1752925141,13010.933804459994,58.75654242000019,53322.54643560001 2025-07-19,11:39:03.000,200,10978409,12525,0,1752925142,13010.906859219998,58.70719851000467,53322.553422720004 2025-07-19,11:39:04.000,200,10978465,12685,0,1752925143,13010.879913979988,58.72834590000275,53322.47656440001 2025-07-19,11:39:05.000,200,10978484,12765,0,1752925144,13010.852968739993,58.72834590000275,53322.518487119996 2025-07-19,11:39:06.000,200,10978458,12725,0,1752925145,13010.826023499998,58.70014937999804,53322.49053864 2025-07-19,11:39:07.000,200,10978439,12645,0,1752925146,13010.778869330003,58.70719851000467,53322.46259016 2025-07-19,11:39:08.000,200,10978514,12765,0,1752925147,13010.758660400003,58.69310024999868,53322.44861592001 2025-07-19,11:39:09.000,200,10978461,12725,0,1752925148,13010.724978849998,58.68605111999932,53322.406693200006 2025-07-19,11:39:10.000,200,10978450,12965,0,1752925149,13010.698033610002,58.66490373000124,53322.36477048 2025-07-19,11:39:11.000,200,10978426,12605,0,1752925150,13010.698033610002,58.636707210003806,53322.406693200006 2025-07-19,11:39:12.000,200,10978456,12885,0,1752925151,13010.745187779998,58.62260894999781,53322.42066744 2025-07-19,11:39:13.000,200,10978486,12765,0,1752925152,13010.718242540002,58.58031417000166,53322.350796239996 2025-07-19,11:39:14.000,200,10978502,12725,0,1752925153,13010.698033610002,58.54506852000486,53322.37874472001 2025-07-19,11:39:15.000,200,10978457,12685,0,1752925154,13010.650879439992,58.52392112999951,53322.34380912 2025-07-19,11:39:16.000,200,10978475,12365,0,1752925155,13010.583516339997,58.53097025999887,53322.32983488001 2025-07-19,11:39:17.000,200,10978461,12805,0,1752925156,13010.556571100002,58.50277374000143,53322.30887352001 2025-07-19,11:39:18.000,200,10978479,12685,0,1752925157,13010.509416929992,58.460478959998,53322.28092504001 2025-07-19,11:39:19.000,200,10978430,12885,0,1752925158,13010.475735380001,58.404085920003126,53322.29489928 2025-07-19,11:39:20.000,200,10978480,12765,0,1752925159,13010.435317520001,58.39703679000377,53322.29489928 2025-07-19,11:39:21.000,200,10978478,12605,0,1752925160,13010.468999069992,58.368840269999055,53322.22502808 2025-07-19,11:39:22.000,200,10978473,12565,0,1752925161,13010.442053829996,58.34064375000162,53322.218040960004 2025-07-19,11:39:23.000,200,10978477,12925,0,1752925162,13010.381427039996,58.34769288000098,53322.218040960004 2025-07-19,11:39:24.000,200,10978442,12605,0,1752925163,13010.341009179996,58.34064375000162,53322.1970796 2025-07-19,11:39:25.000,200,10978442,12645,0,1752925164,13010.307327629991,58.34769288000098,53322.1272084 2025-07-19,11:39:26.000,200,10978474,12805,0,1752925165,13010.280382389996,58.30539810000482,53322.120221280005 2025-07-19,11:39:27.000,200,10978459,12645,0,1752925166,13010.280382389996,58.27720158000011,53322.15515688 2025-07-19,11:39:28.000,200,10978449,12445,0,1752925167,13010.287118699991,58.27720158000011,53322.183105359996 2025-07-19,11:39:29.000,200,10978449,12805,0,1752925168,13010.33427287,58.24900506000267,53322.08528568 2025-07-19,11:39:30.000,200,10978455,12565,0,1752925169,13010.401635969996,58.20671027999924,53322.06432432001 2025-07-19,11:39:31.000,200,10978444,12845,0,1752925170,13010.415108590001,58.27720158000011,53322.10624704 2025-07-19,11:39:32.000,200,10978517,12645,0,1752925171,13010.428581209992,58.26310332000139,53322.06432432001 2025-07-19,11:39:33.000,200,10978478,12805,0,1752925172,13010.468999069992,58.31244723000418,53322.08528568 2025-07-19,11:39:34.000,200,10978492,12805,0,1752925173,13010.475735380001,58.28425070999947,53322.04336296001 2025-07-19,11:39:35.000,200,10978438,12565,0,1752925174,13010.509416929992,58.24900506000267,53322.08528568 2025-07-19,11:39:36.000,200,10978467,12805,0,1752925175,13010.509416929992,58.27720158000011,53322.07829856 2025-07-19,11:39:37.000,200,10978433,12765,0,1752925176,13010.482471689997,58.241955930003314,53322.04336296001 2025-07-19,11:39:38.000,200,10978455,12645,0,1752925177,13010.495944310002,58.234906800003955,53322.04336296001 2025-07-19,11:39:39.000,200,10978491,12525,0,1752925178,13010.543098479997,58.20671027999924,53322.06432432001 2025-07-19,11:39:40.000,200,10978476,12725,0,1752925179,13010.596988960002,58.234906800003955,53322.071311440006 2025-07-19,11:39:41.000,200,10978457,12765,0,1752925180,13010.630670509992,58.29129983999883,53322.08528568 2025-07-19,11:39:42.000,200,10978467,12685,0,1752925181,13010.691297299993,58.375889399998414,53322.120221280005 2025-07-19,11:39:43.000,200,10978448,12605,0,1752925182,13010.691297299993,58.45342982999864,53322.09925992 2025-07-19,11:39:44.000,200,10978456,12725,0,1752925183,13010.698033610002,58.48162635000335,53322.07829856 2025-07-19,11:39:45.000,200,10978462,12805,0,1752925184,13010.691297299993,58.48162635000335,53322.0573372 2025-07-19,11:39:46.000,200,10978443,12845,0,1752925185,13010.664352059997,58.50982287000079,53322.0573372 2025-07-19,11:39:47.000,200,10978494,12885,0,1752925186,13010.738451470002,58.48162635000335,53322.08528568 2025-07-19,11:39:48.000,200,10978455,12725,0,1752925187,13010.724978849998,58.53097025999887,53322.04336296001 2025-07-19,11:39:49.000,200,10978478,13005,0,1752925188,13010.724978849998,58.55916678000358,53322.050350080004 2025-07-19,11:39:50.000,200,10978444,12565,0,1752925189,13010.664352059997,58.55916678000358,53322.06432432001 2025-07-19,11:39:51.000,200,10978460,12485,0,1752925190,13010.644143129997,58.587363300001016,53322.03637584 2025-07-19,11:39:52.000,200,10978449,12445,0,1752925191,13010.590252649992,58.587363300001016,53322.001440240005 2025-07-19,11:39:53.000,200,10978418,12645,0,1752925192,13010.583516339997,58.594412430000375,53322.0573372 2025-07-19,11:39:54.000,200,10978442,12805,0,1752925193,13010.630670509992,58.56621591000294,53322.050350080004 2025-07-19,11:39:55.000,200,10978477,12845,0,1752925194,13010.684560989997,58.55211765000422,53322.09227280001 2025-07-19,11:39:56.000,200,10978480,12765,0,1752925195,13010.731715159993,58.587363300001016,53322.08528568 2025-07-19,11:39:57.000,200,10978471,12765,0,1752925196,13010.805814569998,58.60851068999909,53322.071311440006 2025-07-19,11:39:58.000,200,10978442,12525,0,1752925197,13010.859705049988,58.636707210003806,53322.0573372 2025-07-19,11:39:59.000,200,10978503,12765,0,1752925198,13010.933804459994,58.66490373000124,53322.1272084 2025-07-19,11:40:00.000,200,10978469,12765,0,1752925199,13010.974222319994,58.650805470002524,53322.06432432001 2025-07-19,11:40:01.000,200,10978462,12725,0,1752925200,13010.980958629989,58.6719528600006,53322.050350080004 2025-07-19,11:40:02.000,200,10978426,12765,0,1752925201,13011.055058039994,58.65785460000188,53322.050350080004 2025-07-19,11:40:03.000,200,10978447,12565,0,1752925202,13011.08200327999,58.65785460000188,53322.06432432001 2025-07-19,11:40:04.000,200,10978471,12605,0,1752925203,13011.156102689994,58.68605111999932,53322.09227280001 2025-07-19,11:40:05.000,200,10978442,12965,0,1752925204,13011.236938409995,58.67900198999996,53322.09227280001 2025-07-19,11:40:06.000,200,10978435,12605,0,1752925205,13011.29082889,58.72129677000339,53322.14118264001 2025-07-19,11:40:07.000,200,10978458,12685,0,1752925206,13011.31103782,58.7847389400049,53322.16214400001 2025-07-19,11:40:08.000,200,10978440,12645,0,1752925207,13011.337983059995,58.834082850000414,53322.17611824 2025-07-19,11:40:09.000,200,10978477,12885,0,1752925208,13011.317774129995,58.876377630003844,53322.20406672 2025-07-19,11:40:10.000,200,10978481,12725,0,1752925209,13011.26388364999,58.90457415000128,53322.20406672 2025-07-19,11:40:11.000,200,10978454,12645,0,1752925210,13011.196520549995,58.93981979999808,53322.21105384001 2025-07-19,11:40:12.000,200,10978439,12765,0,1752925211,13011.176311619995,58.93981979999808,53322.287912160005 2025-07-19,11:40:13.000,200,10978479,12805,0,1752925212,13011.115684829994,58.94686893000471,53322.2669508 2025-07-19,11:40:14.000,200,10978462,12965,0,1752925213,13011.055058039994,58.96096719000343,53322.27393792 2025-07-19,11:40:15.000,200,10978466,12925,0,1752925214,13010.960749699989,58.93981979999808,53322.25996368001 2025-07-19,11:40:16.000,200,10978417,12605,0,1752925215,13010.940540769989,58.93277066999872,53322.21105384001 2025-07-19,11:40:17.000,200,10978458,12685,0,1752925216,13010.906859219998,58.94686893000471,53322.3018864 2025-07-19,11:40:18.000,200,10978443,12645,0,1752925217,13010.933804459994,58.94686893000471,53322.27393792 2025-07-19,11:40:19.000,200,10978496,12925,0,1752925218,13010.906859219998,59.0314584900043,53322.25297656 2025-07-19,11:40:20.000,200,10978471,12885,0,1752925219,13010.879913979988,59.0173602299983,53322.2669508 2025-07-19,11:40:21.000,200,10978462,12645,0,1752925220,13010.879913979988,59.003261969999585,53322.29489928 2025-07-19,11:40:22.000,200,10978448,12725,0,1752925221,13010.920331839989,59.03850762000366,53322.3018864 2025-07-19,11:40:23.000,200,10978431,12925,0,1752925222,13010.967486009999,59.10194978999789,53322.25996368001 2025-07-19,11:40:24.000,200,10978445,12805,0,1752925223,13011.007903869999,59.1301463100026,53322.29489928 2025-07-19,11:40:25.000,200,10978482,12685,0,1752925224,13010.960749699989,59.14424457000132,53322.2669508 2025-07-19,11:40:26.000,200,10978466,12725,0,1752925225,13010.913595529993,59.11604805000388,53322.3018864 2025-07-19,11:40:27.000,200,10978429,12965,0,1752925226,13010.933804459994,59.08080239999981,53322.29489928 2025-07-19,11:40:28.000,200,10978422,12845,0,1752925227,13010.974222319994,59.09490065999853,53322.31586064 2025-07-19,11:40:29.000,200,10978472,12765,0,1752925228,13010.900122909989,59.059655010001734,53322.30887352001 2025-07-19,11:40:30.000,200,10978480,13045,0,1752925229,13010.906859219998,59.08080239999981,53322.336822000005 2025-07-19,11:40:31.000,200,10978463,12925,0,1752925230,13010.873177669993,59.059655010001734,53322.29489928 2025-07-19,11:40:32.000,200,10978465,12725,0,1752925231,13010.866441359998,59.045556750003016,53322.3018864 2025-07-19,11:40:33.000,200,10978431,12885,0,1752925232,13010.900122909989,59.08785152999917,53322.28092504001 2025-07-19,11:40:34.000,200,10978481,12605,0,1752925233,13010.960749699989,59.0314584900043,53322.28092504001 2025-07-19,11:40:35.000,200,10978438,12965,0,1752925234,13011.001167559989,59.10194978999789,53322.29489928 2025-07-19,11:40:36.000,200,10978446,12805,0,1752925235,13011.048321729999,59.08785152999917,53322.31586064 2025-07-19,11:40:37.000,200,10978463,12725,0,1752925236,13011.18304792999,59.07375327000045,53322.3018864 2025-07-19,11:40:38.000,200,10978498,12845,0,1752925237,13011.176311619995,59.09490065999853,53322.36477048 2025-07-19,11:40:39.000,200,10978495,12645,0,1752925238,13011.277356269995,59.108998920004524,53322.3717576 2025-07-19,11:40:40.000,200,10978461,12645,0,1752925239,13011.41208247,59.108998920004524,53322.3717576 2025-07-19,11:40:41.000,200,10978508,12845,0,1752925240,13011.540072359996,59.13719544000196,53322.37874472001 2025-07-19,11:40:42.000,200,10978450,12645,0,1752925241,13011.607435459991,59.20768674000283,53322.39271896 2025-07-19,11:40:43.000,200,10978483,13085,0,1752925242,13011.668062249992,59.221785000001546,53322.504512880005 2025-07-19,11:40:44.000,200,10978450,12565,0,1752925243,13011.654589630001,59.221785000001546,53322.49053864 2025-07-19,11:40:45.000,200,10978457,12605,0,1752925244,13011.647853319992,59.20768674000283,53322.518487119996 2025-07-19,11:40:46.000,200,10978445,12605,0,1752925245,13011.661325939996,59.13719544000196,53322.53944848 2025-07-19,11:40:47.000,200,10978459,12845,0,1752925246,13011.701743799997,59.08080239999981,53322.52547424001 2025-07-19,11:40:48.000,200,10978492,12805,0,1752925247,13011.701743799997,59.08080239999981,53322.59534544001 2025-07-19,11:40:49.000,200,10978463,12565,0,1752925248,13011.728689039992,59.09490065999853,53322.60931968 2025-07-19,11:40:50.000,200,10978475,12525,0,1752925249,13011.755634280002,59.08785152999917,53322.65822952 2025-07-19,11:40:51.000,200,10978442,13085,0,1752925250,13011.762370589997,59.1301463100026,53322.672203760005 2025-07-19,11:40:52.000,200,10978478,12485,0,1752925251,13011.748897969992,59.15129370000068,53322.69316512001 2025-07-19,11:40:53.000,200,10978480,12805,0,1752925252,13011.742161659997,59.1653919599994,53322.70713936 2025-07-19,11:40:54.000,200,10978453,12445,0,1752925253,13011.742161659997,59.172441089998756,53322.742074960006 2025-07-19,11:40:55.000,200,10978454,12885,0,1752925254,13011.721952729997,59.14424457000132,53322.78399768001 2025-07-19,11:40:56.000,200,10978509,12805,0,1752925255,13011.708480109992,59.11604805000388,53322.76303632001 2025-07-19,11:40:57.000,200,10978509,12605,0,1752925256,13011.701743799997,59.03850762000366,53322.84688176 2025-07-19,11:40:58.000,200,10978449,12645,0,1752925257,13011.688271179992,59.052605880002375,53322.81893328 2025-07-19,11:40:59.000,200,10978452,12765,0,1752925258,13011.674798560001,59.0173602299983,53322.87483024 2025-07-19,11:41:00.000,200,10978467,12645,0,1752925259,13011.654589630001,58.97506545000215,53322.86784312 2025-07-19,11:41:01.000,200,10978465,12765,0,1752925260,13011.661325939996,58.97506545000215,53322.90277872001 2025-07-19,11:41:02.000,200,10978486,12965,0,1752925261,13011.681534869997,58.996212840000226,53322.93072720001 2025-07-19,11:41:03.000,200,10978471,12685,0,1752925262,13011.708480109992,59.02440935999766,53322.90277872001 2025-07-19,11:41:04.000,200,10978439,12605,0,1752925263,13011.789315829992,59.0314584900043,53322.97264992 2025-07-19,11:41:05.000,200,10978459,12805,0,1752925264,13011.802788449997,59.08080239999981,53322.9656628 2025-07-19,11:41:06.000,200,10978494,12885,0,1752925265,13011.849942619992,59.15834283000004,53322.98662416 2025-07-19,11:41:07.000,200,10978467,12605,0,1752925266,13011.836470000002,59.1653919599994,53322.98662416 2025-07-19,11:41:08.000,200,10978478,12885,0,1752925267,13011.796052140002,59.19358848000411,53323.06348248 2025-07-19,11:41:09.000,200,10978478,12965,0,1752925268,13011.769106899992,59.235883260000264,53323.00059840001 2025-07-19,11:41:10.000,200,10978487,13005,0,1752925269,13011.809524759992,59.20768674000283,53323.02854688001 2025-07-19,11:41:11.000,200,10978498,12645,0,1752925270,13011.870151549992,59.24293238999962,53323.06348248 2025-07-19,11:41:12.000,200,10978478,12765,0,1752925271,13011.890360479993,59.25703064999834,53323.021559759996 2025-07-19,11:41:13.000,200,10978450,12565,0,1752925272,13011.876887860002,59.278178040003695,53323.08444384 2025-07-19,11:41:14.000,200,10978462,12725,0,1752925273,13011.890360479993,59.34866934000456,53323.1054052 2025-07-19,11:41:15.000,200,10978461,12725,0,1752925274,13011.876887860002,59.34162020999793,53323.08444384 2025-07-19,11:41:16.000,200,10978392,12965,0,1752925275,13011.863415239997,59.35571847000392,53323.14732792001 2025-07-19,11:41:17.000,200,10978485,12805,0,1752925276,13011.856678930002,59.36981673000264,53323.11239232 2025-07-19,11:41:18.000,200,10978492,12645,0,1752925277,13011.876887860002,59.33457107999857,53323.19623776001 2025-07-19,11:41:19.000,200,10978471,13045,0,1752925278,13011.870151549992,59.34866934000456,53323.175276400005 2025-07-19,11:41:20.000,200,10978457,12925,0,1752925279,13011.863415239997,59.32047281999985,53323.23117336 2025-07-19,11:41:21.000,200,10978469,12925,0,1752925280,13011.856678930002,59.32047281999985,53323.18226352 2025-07-19,11:41:22.000,200,10978506,12845,0,1752925281,13011.910569409993,59.36981673000264,53323.175276400005 2025-07-19,11:41:23.000,200,10978522,12525,0,1752925282,13011.870151549992,59.43325890000415,53323.189250639996 2025-07-19,11:41:24.000,200,10978477,12725,0,1752925283,13011.816261070002,59.49670106999838,53323.175276400005 2025-07-19,11:41:25.000,200,10978469,12565,0,1752925284,13011.789315829992,59.50375019999774,53323.26610896001 2025-07-19,11:41:26.000,200,10978475,12765,0,1752925285,13011.715216420002,59.48260280999966,53323.21719912001 2025-07-19,11:41:27.000,200,10978481,12845,0,1752925286,13011.688271179992,59.48965193999902,53323.28707032001 2025-07-19,11:41:28.000,200,10978481,12845,0,1752925287,13011.654589630001,59.447357160002866,53323.28707032001 2025-07-19,11:41:29.000,200,10978500,12805,0,1752925288,13011.634380700001,59.43325890000415,53323.2800832 2025-07-19,11:41:30.000,200,10978491,12445,0,1752925289,13011.614171770001,59.412111509998795,53323.25213472 2025-07-19,11:41:31.000,200,10978491,12565,0,1752925290,13011.715216420002,59.419160639998154,53323.32200592 2025-07-19,11:41:32.000,200,10978467,12565,0,1752925291,13011.789315829992,59.48260280999966,53323.342967280005 2025-07-19,11:41:33.000,200,10978429,12805,0,1752925292,13011.843206309997,59.53899585000181,53323.3499544 2025-07-19,11:41:34.000,200,10978486,12685,0,1752925293,13011.897096790002,59.61653628000204,53323.33598016001 2025-07-19,11:41:35.000,200,10978471,12725,0,1752925294,13011.930778339993,59.644732799999474,53323.42681272 2025-07-19,11:41:36.000,200,10978491,13125,0,1752925295,13011.998141440003,59.71522410000034,53323.44078696 2025-07-19,11:41:37.000,200,10978481,12445,0,1752925296,13012.058768229988,59.77866627000185,53323.49668392 2025-07-19,11:41:38.000,200,10978516,12765,0,1752925297,13012.153076569994,59.813911919998645,53323.46873544 2025-07-19,11:41:39.000,200,10978496,13045,0,1752925298,13012.227175979999,59.88440321999951,53323.51764528 2025-07-19,11:41:40.000,200,10978448,12805,0,1752925299,13012.334956939994,59.92669800000294,53323.58751648 2025-07-19,11:41:41.000,200,10978490,12565,0,1752925300,13012.436001589995,59.99014017000445,53323.60847784 2025-07-19,11:41:42.000,200,10978517,12605,0,1752925301,13012.50336468999,60.07472973000404,53323.69931040001 2025-07-19,11:41:43.000,200,10978502,12725,0,1752925302,13012.58420040999,60.102926250001474,53323.69931040001 2025-07-19,11:41:44.000,200,10978482,12605,0,1752925303,13012.66503612999,60.12407363999955,53323.76219448 2025-07-19,11:41:45.000,200,10978495,12885,0,1752925304,13012.75260816,60.18751581000106,53323.8041172 2025-07-19,11:41:46.000,200,10978462,12845,0,1752925305,13012.873861740001,60.215712329998496,53323.92289824 2025-07-19,11:41:47.000,200,10978492,12805,0,1752925306,13013.028796869992,60.222761459997855,53323.97180808 2025-07-19,11:41:48.000,200,10978474,12725,0,1752925307,13013.203940929998,60.25095798000257,53323.99975656 2025-07-19,11:41:49.000,200,10978473,12725,0,1752925308,13013.304985579998,60.321449280003435,53324.12552472001 2025-07-19,11:41:50.000,200,10978502,12605,0,1752925309,13013.426239159999,60.37784231999831,53324.17443456001 2025-07-19,11:41:51.000,200,10978456,12605,0,1752925310,13013.513811189994,60.37079318999895,53324.251292880006 2025-07-19,11:41:52.000,200,10978491,12765,0,1752925311,13013.60811953,60.41308797000238,53324.33513832 2025-07-19,11:41:53.000,200,10978464,12965,0,1752925312,13013.68895525,60.448333619999175,53324.37007392001 2025-07-19,11:41:54.000,200,10978489,12765,0,1752925313,13013.74284572999,60.497677530001965,53324.467893600005 2025-07-19,11:41:55.000,200,10978482,12925,0,1752925314,13013.87083562,60.5258740499994,53324.516803440005 2025-07-19,11:41:56.000,200,10978490,12685,0,1752925315,13013.985352889991,60.497677530001965,53324.565713280004 2025-07-19,11:41:57.000,200,10978488,12605,0,1752925316,13014.099870159996,60.490628400002606,53324.69148144 2025-07-19,11:41:58.000,200,10978419,12685,0,1752925317,13014.234596360002,60.490628400002606,53324.76833976 2025-07-19,11:41:59.000,200,10978449,12685,0,1752925318,13014.281750529997,60.53997230999812,53324.78930112 2025-07-19,11:42:00.000,200,10978509,12725,0,1752925319,13014.382795179998,60.58226709000155,53324.922056400006 2025-07-19,11:42:01.000,200,10978432,12765,0,1752925320,13014.429949349993,60.58931622000091,53324.950004880004 2025-07-19,11:42:02.000,200,10978504,12845,0,1752925321,13014.524257689998,60.58931622000091,53325.05481168 2025-07-19,11:42:03.000,200,10978505,12525,0,1752925322,13014.551202929993,60.554070570004114,53325.14564424 2025-07-19,11:42:04.000,200,10978502,12565,0,1752925323,13014.605093409999,60.511775790000684,53325.1666056 2025-07-19,11:42:05.000,200,10978421,12565,0,1752925324,13014.632038649994,60.462431879997894,53325.2015412 2025-07-19,11:42:06.000,200,10978441,12565,0,1752925325,13014.706138059999,60.448333619999175,53325.2714124 2025-07-19,11:42:07.000,200,10978486,12845,0,1752925326,13014.78697378,60.497677530001965,53325.2714124 2025-07-19,11:42:08.000,200,10978432,12525,0,1752925327,13014.88801843,60.53997230999812,53325.404167680004 2025-07-19,11:42:09.000,200,10978470,12845,0,1752925328,13014.98232676999,60.61751273999835,53325.50897448 2025-07-19,11:42:10.000,200,10978463,12965,0,1752925329,13014.98906308,60.688004039999214,53325.53692296 2025-07-19,11:42:11.000,200,10978488,12805,0,1752925330,13014.96211783999,60.70210229999793,53325.58583280001 2025-07-19,11:42:12.000,200,10978431,12605,0,1752925331,13014.90822736,60.76554446999944,53325.641729760006 2025-07-19,11:42:13.000,200,10978473,12605,0,1752925332,13014.86107318999,60.75849534000008,53325.655704 2025-07-19,11:42:14.000,200,10978468,12725,0,1752925333,13014.813919019995,60.76554446999944,53325.7255752 2025-07-19,11:42:15.000,200,10978464,12645,0,1752925334,13014.793710089994,60.786691860004794,53325.7954464 2025-07-19,11:42:16.000,200,10978462,12685,0,1752925335,13014.726346989999,60.77964272999816,53325.77448504 2025-07-19,11:42:17.000,200,10978449,12685,0,1752925336,13014.726346989999,60.81488838000223,53325.83038200001 2025-07-19,11:42:18.000,200,10978487,12725,0,1752925337,13014.665720199999,60.850134029999026,53325.858330480005 2025-07-19,11:42:19.000,200,10978474,12805,0,1752925338,13014.611829719994,60.87833055000374,53325.83038200001 2025-07-19,11:42:20.000,200,10978463,12605,0,1752925339,13014.611829719994,60.906527070001175,53325.907240320004 2025-07-19,11:42:21.000,200,10978473,12605,0,1752925340,13014.598357099989,60.948821850004606,53325.96313728 2025-07-19,11:42:22.000,200,10978479,12565,0,1752925341,13014.584884479998,60.955870980003965,53325.99108576 2025-07-19,11:42:23.000,200,10978475,12605,0,1752925342,13014.625302339999,61.0193131499982,53326.03300848 2025-07-19,11:42:24.000,200,10978441,12765,0,1752925343,13014.67919281999,61.05455880000227,53325.97012440001 2025-07-19,11:42:25.000,200,10978454,12685,0,1752925344,13014.672456509994,61.089804449999065,53326.026021360005 2025-07-19,11:42:26.000,200,10978486,12845,0,1752925345,13014.665720199999,61.11800097000378,53326.05396984 2025-07-19,11:42:27.000,200,10978507,12805,0,1752925346,13014.733083299994,61.16734487999929,53326.10287968 2025-07-19,11:42:28.000,200,10978433,12725,0,1752925347,13014.76002853999,61.21668879000208,53326.11685392001 2025-07-19,11:42:29.000,200,10978446,12725,0,1752925348,13014.82739164,61.24488530999952,53326.15877664 2025-07-19,11:42:30.000,200,10978458,12805,0,1752925349,13014.88128211999,61.29422922000231,53326.17275088 2025-07-19,11:42:31.000,200,10978464,12925,0,1752925350,13014.88128211999,61.308327480001026,53326.16576376001 2025-07-19,11:42:32.000,200,10978468,12765,0,1752925351,13014.92169997999,61.364720520003175,53326.2496092 2025-07-19,11:42:33.000,200,10978434,12485,0,1752925352,13014.96211783999,61.38586791000125,53326.27057056 2025-07-19,11:42:34.000,200,10978528,12685,0,1752925353,13015.00927201,61.41406442999869,53326.27755768 2025-07-19,11:42:35.000,200,10978485,12605,0,1752925354,13015.00927201,61.4422609500034,53326.33345464001 2025-07-19,11:42:36.000,200,10978461,12645,0,1752925355,13015.02274462999,61.47045747000084,53326.35441600001 2025-07-19,11:42:37.000,200,10978473,12805,0,1752925356,13015.02274462999,61.56914528999914,53326.3893516 2025-07-19,11:42:38.000,200,10978470,12965,0,1752925357,13015.04968987,61.55504703000042,53326.431274320006 2025-07-19,11:42:39.000,200,10978461,12965,0,1752925358,13015.10358034999,61.5761944199985,53326.46620992 2025-07-19,11:42:40.000,200,10978513,12805,0,1752925359,13015.12378927999,61.61144007000257,53326.50114552001 2025-07-19,11:42:41.000,200,10978476,12965,0,1752925360,13015.096844039996,61.590292680004495,53326.5640296 2025-07-19,11:42:42.000,200,10978471,12925,0,1752925361,13015.117052969996,61.60439094000321,53326.53608112 2025-07-19,11:42:43.000,200,10978451,12685,0,1752925362,13015.15073452,61.56914528999914,53326.55704248 2025-07-19,11:42:44.000,200,10978464,12805,0,1752925363,13015.258515479996,61.56914528999914,53326.626913680004 2025-07-19,11:42:45.000,200,10978485,12645,0,1752925364,13015.292197030001,61.61848920000193,53326.65486216 2025-07-19,11:42:46.000,200,10978472,12765,0,1752925365,13015.413450610002,61.65373484999873,53326.72473336 2025-07-19,11:42:47.000,200,10978468,12885,0,1752925366,13015.514495260002,61.66783311000472,53326.75966896001 2025-07-19,11:42:48.000,200,10978462,12685,0,1752925367,13015.514495260002,61.63963659000001,53326.78063032 2025-07-19,11:42:49.000,200,10978476,12885,0,1752925368,13015.629012529993,61.67488224000408,53326.8435144 2025-07-19,11:42:50.000,200,10978490,12765,0,1752925369,13015.703111939998,61.6889805000028,53326.864475760005 2025-07-19,11:42:51.000,200,10978470,12805,0,1752925370,13015.743529799998,61.66783311000472,53326.962295440004 2025-07-19,11:42:52.000,200,10978505,12685,0,1752925371,13015.851310759994,61.69602963000216,53326.89941136 2025-07-19,11:42:53.000,200,10978475,12725,0,1752925372,13015.905201239999,61.70307876000152,53326.983256800006 2025-07-19,11:42:54.000,200,10978527,12765,0,1752925373,13015.98603696,61.71012789000088,53327.05312800001 2025-07-19,11:42:55.000,200,10978480,12685,0,1752925374,13016.033191129995,61.74537353999767,53327.102037840006 2025-07-19,11:42:56.000,200,10978449,12685,0,1752925375,13016.04666375,61.759471800003666,53327.09505072001 2025-07-19,11:42:57.000,200,10978466,12605,0,1752925376,13016.08034529999,61.766520930003026,53327.129986320004 2025-07-19,11:42:58.000,200,10978465,12605,0,1752925377,13016.073608989995,61.80881570999918,53327.199857520005 2025-07-19,11:42:59.000,200,10978498,12645,0,1752925378,13016.08708161,61.829963100004534,53327.23479312 2025-07-19,11:43:00.000,200,10978424,12645,0,1752925379,13016.073608989995,61.81586483999854,53327.28370296 2025-07-19,11:43:01.000,200,10978449,12565,0,1752925380,13016.134235779995,61.829963100004534,53327.33959992001 2025-07-19,11:43:02.000,200,10978424,12965,0,1752925381,13016.16118101999,61.773570060002385,53327.367548400005 2025-07-19,11:43:03.000,200,10978473,12685,0,1752925382,13016.18812626,61.75242267000431,53327.34658704 2025-07-19,11:43:04.000,200,10978434,12845,0,1752925383,13016.255489359995,61.766520930003026,53327.402484 2025-07-19,11:43:05.000,200,10978442,12805,0,1752925384,13016.32285245999,61.73832440999831,53327.465368080004 2025-07-19,11:43:06.000,200,10978491,12525,0,1752925385,13016.336325079996,61.766520930003026,53327.47934232001 2025-07-19,11:43:07.000,200,10978459,12645,0,1752925386,13016.403688179991,61.780619190001744,53327.535239280005 2025-07-19,11:43:08.000,200,10978465,12485,0,1752925387,13016.477787589996,61.773570060002385,53327.56318776 2025-07-19,11:43:09.000,200,10978416,13005,0,1752925388,13016.531678070001,61.766520930003026,53327.605110480006 2025-07-19,11:43:10.000,200,10978446,12965,0,1752925389,13016.585568549992,61.6889805000028,53327.654020320006 2025-07-19,11:43:11.000,200,10978484,12925,0,1752925390,13016.639459029997,61.70307876000152,53327.7169044 2025-07-19,11:43:12.000,200,10978440,12645,0,1752925391,13016.740503679997,61.6889805000028,53327.702930160005 2025-07-19,11:43:13.000,200,10978448,12965,0,1752925392,13016.753976300002,61.724226149999595,53327.75882712 2025-07-19,11:43:14.000,200,10978440,12645,0,1752925393,13016.753976300002,61.68193137000344,53327.77978848 2025-07-19,11:43:15.000,200,10978523,12645,0,1752925394,13016.787657849993,61.70307876000152,53327.83568544 2025-07-19,11:43:16.000,200,10978442,12605,0,1752925395,13016.794394160002,61.717177020000236,53327.89856952 2025-07-19,11:43:17.000,200,10978452,12645,0,1752925396,13016.787657849993,61.68193137000344,53327.926518 2025-07-19,11:43:18.000,200,10978510,12685,0,1752925397,13016.767448919993,61.64668571999937,53327.96145360001 2025-07-19,11:43:19.000,200,10978505,12685,0,1752925398,13016.713558440002,61.597341810003854,53327.940492240006 2025-07-19,11:43:20.000,200,10978469,12685,0,1752925399,13016.646195339992,61.547997900001064,53328.01735056 2025-07-19,11:43:21.000,200,10978463,12565,0,1752925400,13016.652931650002,61.55504703000042,53328.01735056 2025-07-19,11:43:22.000,200,10978480,12925,0,1752925401,13016.612513790002,61.46340834000148,53328.05927328001 2025-07-19,11:43:23.000,200,10978471,12965,0,1752925402,13016.585568549992,61.42111355999805,53328.10119600001 2025-07-19,11:43:24.000,200,10978457,13045,0,1752925403,13016.497996519996,61.34357312999782,53328.09420888 2025-07-19,11:43:25.000,200,10978506,12725,0,1752925404,13016.585568549992,61.28718009000295,53328.14311872 2025-07-19,11:43:26.000,200,10978473,12805,0,1752925405,13016.619250099997,61.258983569998236,53328.10119600001 2025-07-19,11:43:27.000,200,10978447,12765,0,1752925406,13016.625986409992,61.22373792000144,53328.19901568001 2025-07-19,11:43:28.000,200,10978424,12765,0,1752925407,13016.659667959997,61.16734487999929,53328.1710672 2025-07-19,11:43:29.000,200,10978418,13005,0,1752925408,13016.639459029997,61.188492270004645,53328.19202856 2025-07-19,11:43:30.000,200,10978468,12645,0,1752925409,13016.625986409992,61.15324662000057,53328.23395128 2025-07-19,11:43:31.000,200,10978436,12685,0,1752925410,13016.625986409992,61.082755319999706,53328.23395128 2025-07-19,11:43:32.000,200,10978479,12605,0,1752925411,13016.659667959997,61.04750967000291,53328.26888688001 2025-07-19,11:43:33.000,200,10978464,12845,0,1752925412,13016.659667959997,60.9840675000014,53328.24792552001 2025-07-19,11:43:34.000,200,10978471,12605,0,1752925413,13016.666404269992,60.906527070001175,53328.275874000006 2025-07-19,11:43:35.000,200,10978479,12805,0,1752925414,13016.740503679997,60.8853796800031,53328.303822480004 2025-07-19,11:43:36.000,200,10978422,12685,0,1752925415,13016.801130469998,60.899477940001816,53328.35273232 2025-07-19,11:43:37.000,200,10978501,12685,0,1752925416,13016.969538219993,60.955870980003965,53328.35273232 2025-07-19,11:43:38.000,200,10978473,12845,0,1752925417,13017.030165009994,60.99816576000012,53328.38766792 2025-07-19,11:43:39.000,200,10978477,12805,0,1752925418,13017.13794596999,61.0193131499982,53328.450552 2025-07-19,11:43:40.000,200,10978488,12525,0,1752925419,13017.151418589994,61.04750967000291,53328.42959064 2025-07-19,11:43:41.000,200,10978458,12845,0,1752925420,13017.21878168999,61.10390270999778,53328.48548760001 2025-07-19,11:43:42.000,200,10978467,12965,0,1752925421,13017.292881099995,61.16029574999993,53328.53439744001 2025-07-19,11:43:43.000,200,10978459,12725,0,1752925422,13017.31982633999,61.146197490001214,53328.57632016 2025-07-19,11:43:44.000,200,10978462,12765,0,1752925423,13017.38718944,61.132099230002495,53328.56234592001 2025-07-19,11:43:45.000,200,10978479,12325,0,1752925424,13017.414134679995,61.11095184000442,53328.611255760006 2025-07-19,11:43:46.000,200,10978445,12765,0,1752925425,13017.454552539995,61.082755319999706,53328.6951012 2025-07-19,11:43:47.000,200,10978444,13005,0,1752925426,13017.535388259996,61.082755319999706,53328.68811408 2025-07-19,11:43:48.000,200,10978515,13285,0,1752925427,13017.582542429991,61.125050100003136,53328.74401104 2025-07-19,11:43:49.000,200,10978442,12765,0,1752925428,13017.636432909996,61.18144313999801,53328.75099816001 2025-07-19,11:43:50.000,200,10978450,12725,0,1752925429,13017.724004939992,61.195541400004004,53328.79292088 2025-07-19,11:43:51.000,200,10978472,12845,0,1752925430,13017.784631729992,61.195541400004004,53328.88375344 2025-07-19,11:43:52.000,200,10978481,12645,0,1752925431,13017.845258519992,61.28718009000295,53328.876766320005 2025-07-19,11:43:53.000,200,10978459,12485,0,1752925432,13017.986721029993,61.371769650002534,53328.925676160005 2025-07-19,11:43:54.000,200,10978489,12605,0,1752925433,13018.047347819993,61.43521182000404,53329.0095216 2025-07-19,11:43:55.000,200,10978475,12605,0,1752925434,13018.107974609993,61.50570312000491,53328.98157312 2025-07-19,11:43:56.000,200,10978467,12765,0,1752925435,13018.161865089998,61.533899640002346,53329.114328400006 2025-07-19,11:43:57.000,200,10978442,12645,0,1752925436,13018.195546639989,61.597341810003854,53329.08637992001 2025-07-19,11:43:58.000,200,10978447,12805,0,1752925437,13018.202282949998,61.66783311000472,53329.17022536 2025-07-19,11:43:59.000,200,10978439,12805,0,1752925438,13018.202282949998,61.724226149999595,53329.22612232 2025-07-19,11:44:00.000,200,10978439,12925,0,1752925439,13018.182074019998,61.773570060002385,53329.261057920005 2025-07-19,11:44:01.000,200,10978473,12765,0,1752925440,13018.168601399993,61.84406136000325,53329.26804504 2025-07-19,11:44:02.000,200,10978466,13205,0,1752925441,13018.168601399993,61.88635613999941,53329.3588776 2025-07-19,11:44:03.000,200,10978484,12645,0,1752925442,13018.148392469993,61.92865092000284,53329.37285184001 2025-07-19,11:44:04.000,200,10978452,12685,0,1752925443,13018.155128779988,61.97094569999899,53329.37285184001 2025-07-19,11:44:05.000,200,10978505,12805,0,1752925444,13018.101238299998,61.96389656999963,53329.428748800005 2025-07-19,11:44:06.000,200,10978469,13045,0,1752925445,13018.134919849988,61.97094569999899,53329.44272304001 2025-07-19,11:44:07.000,200,10978491,12805,0,1752925446,13018.087765679993,61.949798310000915,53329.50560712 2025-07-19,11:44:08.000,200,10978503,12765,0,1752925447,13018.094501989988,62.006191350003064,53329.498620000006 2025-07-19,11:44:09.000,200,10978475,12805,0,1752925448,13018.060820439998,62.0343878700005,53329.56849120001 2025-07-19,11:44:10.000,200,10978501,12565,0,1752925449,13018.033875200003,62.02733874000114,53329.52656848 2025-07-19,11:44:11.000,200,10978440,12805,0,1752925450,13017.986721029993,62.01324048000242,53329.596439680005 2025-07-19,11:44:12.000,200,10978462,12445,0,1752925451,13018.000193649998,61.97094569999899,53329.596439680005 2025-07-19,11:44:13.000,200,10978486,12605,0,1752925452,13017.926094239992,61.999142220003705,53329.61041392001 2025-07-19,11:44:14.000,200,10978475,12645,0,1752925453,13017.912621620002,61.98504395999771,53329.65233664 2025-07-19,11:44:15.000,200,10978445,12685,0,1752925454,13017.899148999997,62.01324048000242,53329.65233664 2025-07-19,11:44:16.000,200,10978504,12885,0,1752925455,13017.905885309992,61.956847440000274,53329.63137528 2025-07-19,11:44:17.000,200,10978505,13085,0,1752925456,13017.892412690002,61.97094569999899,53329.666310880006 2025-07-19,11:44:18.000,200,10978503,12765,0,1752925457,13017.872203760002,61.91455266000412,53329.68727224001 2025-07-19,11:44:19.000,200,10978481,12445,0,1752925458,13017.804840659992,61.893405269998766,53329.68727224001 2025-07-19,11:44:20.000,200,10978519,12685,0,1752925459,13017.825049589992,61.90750353000476,53329.68727224001 2025-07-19,11:44:21.000,200,10978499,12965,0,1752925460,13017.798104349997,61.90750353000476,53329.72919496 2025-07-19,11:44:22.000,200,10978471,12805,0,1752925461,13017.804840659992,61.893405269998766,53329.7431692 2025-07-19,11:44:23.000,200,10978458,12445,0,1752925462,13017.858731139997,61.900454399998125,53329.7431692 2025-07-19,11:44:24.000,200,10978514,12805,0,1752925463,13017.872203760002,61.893405269998766,53329.73618208001 2025-07-19,11:44:25.000,200,10978475,13045,0,1752925464,13017.905885309992,61.893405269998766,53329.79207904 2025-07-19,11:44:26.000,200,10978487,12685,0,1752925465,13017.953039480002,61.92160179000348,53329.78509192001 2025-07-19,11:44:27.000,200,10978493,12765,0,1752925466,13018.000193649998,61.949798310000915,53329.82002752 2025-07-19,11:44:28.000,200,10978490,12765,0,1752925467,13018.087765679993,61.98504395999771,53329.86893736 2025-07-19,11:44:29.000,200,10978423,12605,0,1752925468,13018.148392469993,62.04143699999986,53329.847976 2025-07-19,11:44:30.000,200,10978440,12725,0,1752925469,13018.195546639989,62.06258438999794,53329.88989872 2025-07-19,11:44:31.000,200,10978478,12805,0,1752925470,13018.242700809998,62.04848612999922,53329.86195024 2025-07-19,11:44:32.000,200,10978430,12845,0,1752925471,13018.296591289989,61.98504395999771,53329.89688584 2025-07-19,11:44:33.000,200,10978440,12765,0,1752925472,13018.343745459999,61.999142220003705,53329.88989872 2025-07-19,11:44:34.000,200,10978478,12965,0,1752925473,13018.431317489994,61.96389656999963,53329.94579568001 2025-07-19,11:44:35.000,200,10978494,12765,0,1752925474,13018.491944279995,62.006191350003064,53329.97374416001 2025-07-19,11:44:36.000,200,10978494,12605,0,1752925475,13018.51888951999,61.97799482999835,53329.96675704 2025-07-19,11:44:37.000,200,10978425,12765,0,1752925476,13018.60646155,61.97799482999835,53329.96675704 2025-07-19,11:44:38.000,200,10978446,12645,0,1752925477,13018.66035202999,61.992093090004346,53330.08553808 2025-07-19,11:44:39.000,200,10978464,12685,0,1752925478,13018.653615719995,61.999142220003705,53330.06457672 2025-07-19,11:44:40.000,200,10978481,12685,0,1752925479,13018.64014309999,61.98504395999771,53330.099512320005 2025-07-19,11:44:41.000,200,10978457,13205,0,1752925480,13018.62667048,61.956847440000274,53330.050602480005 2025-07-19,11:44:42.000,200,10978484,12725,0,1752925481,13018.64014309999,61.97799482999835,53330.13444792 2025-07-19,11:44:43.000,200,10978446,12725,0,1752925482,13018.64687941,61.949798310000915,53330.15540928 2025-07-19,11:44:44.000,200,10978482,12965,0,1752925483,13018.66708834,61.92160179000348,53330.15540928 2025-07-19,11:44:45.000,200,10978487,12685,0,1752925484,13018.66708834,61.90750353000476,53330.197332 2025-07-19,11:44:46.000,200,10978455,12965,0,1752925485,13018.64014309999,61.87225788000069,53330.22528048 2025-07-19,11:44:47.000,200,10978483,12805,0,1752925486,13018.64014309999,61.88635613999941,53330.24624184 2025-07-19,11:44:48.000,200,10978463,12725,0,1752925487,13018.70076988999,61.83701223000389,53330.30912592001 2025-07-19,11:44:49.000,200,10978471,12925,0,1752925488,13018.64014309999,61.80881570999918,53330.30912592001 2025-07-19,11:44:50.000,200,10978455,12925,0,1752925489,13018.53909844999,61.766520930003026,53330.25322896 2025-07-19,11:44:51.000,200,10978473,12885,0,1752925490,13018.512153209995,61.6889805000028,53330.316113040004 2025-07-19,11:44:52.000,200,10978454,12485,0,1752925491,13018.451526419994,61.60439094000321,53330.27419032 2025-07-19,11:44:53.000,200,10978469,12645,0,1752925492,13018.370690699994,61.56914528999914,53330.32310016 2025-07-19,11:44:54.000,200,10978466,12765,0,1752925493,13018.296591289989,61.52685051000299,53330.34406152 2025-07-19,11:44:55.000,200,10978470,12605,0,1752925494,13018.215755569989,61.52685051000299,53330.34406152 2025-07-19,11:44:56.000,200,10978466,12765,0,1752925495,13018.182074019998,61.533899640002346,53330.337074400006 2025-07-19,11:44:57.000,200,10978433,12765,0,1752925496,13018.148392469993,61.55504703000042,53330.35104864 2025-07-19,11:44:58.000,200,10978474,12725,0,1752925497,13018.094501989988,61.56209615999978,53330.35104864 2025-07-19,11:44:59.000,200,10978494,12645,0,1752925498,13018.074293059988,61.62553833000129,53330.34406152 2025-07-19,11:45:00.000,200,10978458,12885,0,1752925499,13017.993457340002,61.65373484999873,53330.37201 2025-07-19,11:45:01.000,200,10978449,12965,0,1752925500,13017.946303169992,61.68193137000344,53330.37201 2025-07-19,11:45:02.000,200,10978494,13205,0,1752925501,13017.885676379992,61.731275279998954,53330.37201 2025-07-19,11:45:03.000,200,10978506,13005,0,1752925502,13017.851994830002,61.73832440999831,53330.35803576001 2025-07-19,11:45:04.000,200,10978509,13125,0,1752925503,13017.838522209997,61.75242267000431,53330.37899712001 2025-07-19,11:45:05.000,200,10978484,12845,0,1752925504,13017.885676379992,61.7876683200011,53330.39297136 2025-07-19,11:45:06.000,200,10978459,13045,0,1752925505,13017.899148999997,61.87225788000069,53330.37201 2025-07-19,11:45:07.000,200,10978463,12605,0,1752925506,13017.885676379992,61.92160179000348,53330.36502288 2025-07-19,11:45:08.000,200,10978512,12805,0,1752925507,13017.939566859997,61.98504395999771,53330.42091984 2025-07-19,11:45:09.000,200,10978462,12925,0,1752925508,13017.946303169992,62.02733874000114,53330.40694560001 2025-07-19,11:45:10.000,200,10978471,12725,0,1752925509,13017.939566859997,62.006191350003064,53330.39297136 2025-07-19,11:45:11.000,200,10978456,12885,0,1752925510,13017.973248410002,62.0343878700005,53330.45585544001 2025-07-19,11:45:12.000,200,10978465,12965,0,1752925511,13017.966512099993,62.06963352000457,53330.42790696001 2025-07-19,11:45:13.000,200,10978419,12605,0,1752925512,13018.013666270002,62.08373178000329,53330.46982968 2025-07-19,11:45:14.000,200,10978469,12765,0,1752925513,13018.074293059988,62.11192830000073,53330.47681680001 2025-07-19,11:45:15.000,200,10978443,12725,0,1752925514,13018.121447229998,62.126026559999445,53330.49777816001 2025-07-19,11:45:16.000,200,10978446,12885,0,1752925515,13018.161865089998,62.11192830000073,53330.483803920004 2025-07-19,11:45:17.000,200,10978480,12765,0,1752925516,13018.175337709989,62.10487917000137,53330.5117524 2025-07-19,11:45:18.000,200,10978420,12645,0,1752925517,13018.269646049994,62.07668265000393,53330.57463648001 2025-07-19,11:45:19.000,200,10978466,12965,0,1752925518,13018.370690699994,62.09078091000265,53330.53271376 2025-07-19,11:45:20.000,200,10978504,12805,0,1752925519,13018.43805379999,62.08373178000329,53330.553675120005 2025-07-19,11:45:21.000,200,10978472,12925,0,1752925520,13018.48520797,62.11192830000073,53330.60957208 2025-07-19,11:45:22.000,200,10978502,12805,0,1752925521,13018.552571069995,62.09078091000265,53330.63752056 2025-07-19,11:45:23.000,200,10978445,12965,0,1752925522,13018.592988929995,62.126026559999445,53330.62354632001 2025-07-19,11:45:24.000,200,10978438,12845,0,1752925523,13018.60646155,62.189468730000954,53330.651494800004 2025-07-19,11:45:25.000,200,10978441,12885,0,1752925524,13018.64014309999,62.25291090000246,53330.67944328 2025-07-19,11:45:26.000,200,10978407,12805,0,1752925525,13018.61993416999,62.31635307000397,53330.73534024 2025-07-19,11:45:27.000,200,10978499,12685,0,1752925526,13018.61993416999,62.33045133000269,53330.76328872001 2025-07-19,11:45:28.000,200,10978457,12885,0,1752925527,13018.592988929995,62.358647850000125,53330.80521144 2025-07-19,11:45:29.000,200,10978476,12765,0,1752925528,13018.52562583,62.358647850000125,53330.79123720001 2025-07-19,11:45:30.000,200,10978481,12645,0,1752925529,13018.52562583,62.351598720000766,53330.79822432 2025-07-19,11:45:31.000,200,10978457,12765,0,1752925530,13018.532362139995,62.3938935000042,53330.88206976001 2025-07-19,11:45:32.000,200,10978475,12685,0,1752925531,13018.5054169,62.49963045000186,53330.85412128 2025-07-19,11:45:33.000,200,10978446,12525,0,1752925532,13018.49868058999,62.55602349000401,53330.86809552 2025-07-19,11:45:34.000,200,10978477,13085,0,1752925533,13018.43805379999,62.577170880002086,53330.93097960001 2025-07-19,11:45:35.000,200,10978472,12645,0,1752925534,13018.330272839994,62.61946565999824,53330.86809552 2025-07-19,11:45:36.000,200,10978463,12805,0,1752925535,13018.249437119994,62.640613050003594,53330.937966720005 2025-07-19,11:45:37.000,200,10978456,12645,0,1752925536,13018.195546639989,62.68995695999911,53330.95194096001 2025-07-19,11:45:38.000,200,10978425,12605,0,1752925537,13018.155128779988,62.68290782999975,53330.95892808001 2025-07-19,11:45:39.000,200,10978489,12725,0,1752925538,13018.081029369998,62.68995695999911,53331.007837920006 2025-07-19,11:45:40.000,200,10978406,12805,0,1752925539,13018.027138889993,62.68290782999975,53331.02181216 2025-07-19,11:45:41.000,200,10978480,12605,0,1752925540,13018.000193649998,62.65471131000231,53331.007837920006 2025-07-19,11:45:42.000,200,10978442,12845,0,1752925541,13017.959775789997,62.67585870000039,53331.00085080001 2025-07-19,11:45:43.000,200,10978449,12805,0,1752925542,13017.946303169992,62.67585870000039,53331.007837920006 2025-07-19,11:45:44.000,200,10978476,12765,0,1752925543,13017.912621620002,62.70405521999783,53331.00085080001 2025-07-19,11:45:45.000,200,10978465,12885,0,1752925544,13017.858731139997,62.69700608999847,53331.02181216 2025-07-19,11:45:46.000,200,10978494,12765,0,1752925545,13017.825049589992,62.66880957000103,53331.0357864 2025-07-19,11:45:47.000,200,10978517,12725,0,1752925546,13017.750950180001,62.66880957000103,53331.04277352 2025-07-19,11:45:48.000,200,10978522,12805,0,1752925547,13017.717268629996,62.68290782999975,53331.02181216 2025-07-19,11:45:49.000,200,10978512,12885,0,1752925548,13017.737477559996,62.626514790004876,53331.056747760005 2025-07-19,11:45:50.000,200,10978449,12725,0,1752925549,13017.710532320001,62.591269140000804,53331.0357864 2025-07-19,11:45:51.000,200,10978499,12685,0,1752925550,13017.737477559996,62.55602349000401,53331.0357864 2025-07-19,11:45:52.000,200,10978538,12765,0,1752925551,13017.825049589992,62.577170880002086,53331.06373488 2025-07-19,11:45:53.000,200,10978482,12885,0,1752925552,13017.892412690002,62.55602349000401,53331.056747760005 2025-07-19,11:45:54.000,200,10978443,12805,0,1752925553,13017.885676379992,62.527826969999296,53331.07770912001 2025-07-19,11:45:55.000,200,10978517,12445,0,1752925554,13017.905885309992,62.43618828000035,53331.09867048001 2025-07-19,11:45:56.000,200,10978481,12445,0,1752925555,13017.993457340002,62.3938935000042,53331.11264472 2025-07-19,11:45:57.000,200,10978475,12925,0,1752925556,13018.000193649998,62.351598720000766,53331.12661896001 2025-07-19,11:45:58.000,200,10978484,12845,0,1752925557,13018.141656159998,62.30930394000461,53331.14758032001 2025-07-19,11:45:59.000,200,10978456,12685,0,1752925558,13018.303327599999,62.2811074199999,53331.14758032001 2025-07-19,11:46:00.000,200,10978463,12765,0,1752925559,13018.41784486999,62.231763510004384,53331.2104644 2025-07-19,11:46:01.000,200,10978455,12925,0,1752925560,13018.51888951999,62.182419600001595,53331.26636136001 2025-07-19,11:46:02.000,200,10978514,12645,0,1752925561,13018.61993416999,62.140124819998164,53331.25238712 2025-07-19,11:46:03.000,200,10978491,12605,0,1752925562,13018.714242509996,62.06963352000457,53331.2803356 2025-07-19,11:46:04.000,200,10978469,12805,0,1752925563,13018.80855085,61.96389656999963,53331.30828408 2025-07-19,11:46:05.000,200,10978443,12725,0,1752925564,13018.983694909992,61.92160179000348,53331.37116816 2025-07-19,11:46:06.000,200,10978470,12685,0,1752925565,13019.084739559992,61.87930701000005,53331.392129520005 2025-07-19,11:46:07.000,200,10978439,12965,0,1752925566,13019.219465759998,61.87930701000005,53331.441039360005 2025-07-19,11:46:08.000,200,10978498,12645,0,1752925567,13019.293565169988,61.92160179000348,53331.44802648 2025-07-19,11:46:09.000,200,10978454,12965,0,1752925568,13019.374400889988,61.92160179000348,53331.53187192001 2025-07-19,11:46:10.000,200,10978514,12645,0,1752925569,13019.461972919999,61.92160179000348,53331.559820400005 2025-07-19,11:46:11.000,200,10978514,12605,0,1752925570,13019.53607232999,61.949798310000915,53331.61571736 2025-07-19,11:46:12.000,200,10978457,13085,0,1752925571,13019.569753879994,61.97094569999899,53331.61571736 2025-07-19,11:46:13.000,200,10978505,12685,0,1752925572,13019.603435429999,61.92160179000348,53331.65065296001 2025-07-19,11:46:14.000,200,10978464,12965,0,1752925573,13019.62364436,61.92160179000348,53331.75545976 2025-07-19,11:46:15.000,200,10978483,12605,0,1752925574,13019.70448008,61.91455266000412,53331.79039536001 2025-07-19,11:46:16.000,200,10978511,12605,0,1752925575,13019.731425319995,61.88635613999941,53331.83930520001 2025-07-19,11:46:17.000,200,10978489,12965,0,1752925576,13019.77857948999,61.91455266000412,53331.91616352001 2025-07-19,11:46:18.000,200,10978512,12845,0,1752925577,13019.84594259,61.96389656999963,53331.93712488001 2025-07-19,11:46:19.000,200,10978471,12845,0,1752925578,13019.86615152,62.05553525999858,53331.98603472001 2025-07-19,11:46:20.000,200,10978480,12965,0,1752925579,13019.85941520999,62.07668265000393,53331.98603472001 2025-07-19,11:46:21.000,200,10978509,12765,0,1752925580,13019.88636045,62.15422308000416,53332.02795744 2025-07-19,11:46:22.000,200,10978513,12845,0,1752925581,13019.87962413999,62.22471437999775,53332.00699608001 2025-07-19,11:46:23.000,200,10978475,12965,0,1752925582,13019.832469969995,62.22471437999775,53332.08385440001 2025-07-19,11:46:24.000,200,10978445,12805,0,1752925583,13019.812261039995,62.238812640003744,53332.10481576001 2025-07-19,11:46:25.000,200,10978464,12765,0,1752925584,13019.80552473,62.29520567999862,53332.181674080006 2025-07-19,11:46:26.000,200,10978487,12565,0,1752925585,13019.771843179995,62.33045133000269,53332.21660968 2025-07-19,11:46:27.000,200,10978504,12925,0,1752925586,13019.751634249995,62.3797952399982,53332.21660968 2025-07-19,11:46:28.000,200,10978509,12605,0,1752925587,13019.64385329,62.42209002000163,53332.2585324 2025-07-19,11:46:29.000,200,10978474,12965,0,1752925588,13019.563017569999,62.52077783999994,53332.2585324 2025-07-19,11:46:30.000,200,10978529,12765,0,1752925589,13019.502390779999,62.584220010001445,53332.2585324 2025-07-19,11:46:31.000,200,10978509,12765,0,1752925590,13019.441763989998,62.59831827000016,53332.27250664001 2025-07-19,11:46:32.000,200,10978477,12645,0,1752925591,13019.327246719993,62.67585870000039,53332.30744224 2025-07-19,11:46:33.000,200,10978488,12845,0,1752925592,13019.165575279992,62.64766218000295,53332.28648088 2025-07-19,11:46:34.000,200,10978416,12765,0,1752925593,13019.098212179997,62.66176044000167,53332.33539072 2025-07-19,11:46:35.000,200,10978499,12765,0,1752925594,13019.071266940002,62.66880957000103,53332.29346800001 2025-07-19,11:46:36.000,200,10978499,12645,0,1752925595,13019.030849080002,62.66880957000103,53332.35635208 2025-07-19,11:46:37.000,200,10978492,12845,0,1752925596,13018.997167529997,62.640613050003594,53332.37032632001 2025-07-19,11:46:38.000,200,10978420,12645,0,1752925597,13018.943277049992,62.64766218000295,53332.45417176 2025-07-19,11:46:39.000,200,10978461,12845,0,1752925598,13018.896122879996,62.626514790004876,53332.38430056 2025-07-19,11:46:40.000,200,10978495,12965,0,1752925599,13018.923068119992,62.61241652999888,53332.40526192 2025-07-19,11:46:41.000,200,10978505,12685,0,1752925600,13018.916331809996,62.584220010001445,53332.398274800005 2025-07-19,11:46:42.000,200,10978457,12965,0,1752925601,13018.963485979992,62.584220010001445,53332.38430056 2025-07-19,11:46:43.000,200,10978477,12685,0,1752925602,13019.003903839992,62.591269140000804,53332.37032632001 2025-07-19,11:46:44.000,200,10978457,12645,0,1752925603,13019.057794319997,62.54897436000465,53332.38430056 2025-07-19,11:46:45.000,200,10978517,12805,0,1752925604,13019.118421109997,62.577170880002086,53332.37731344 2025-07-19,11:46:46.000,200,10978483,12925,0,1752925605,13019.111684800002,62.61946565999824,53332.37731344 2025-07-19,11:46:47.000,200,10978474,12925,0,1752925606,13019.145366349992,62.65471131000231,53332.41224904 2025-07-19,11:46:48.000,200,10978470,12725,0,1752925607,13019.165575279992,62.64766218000295,53332.48212024 2025-07-19,11:46:49.000,200,10978474,12965,0,1752925608,13019.145366349992,62.61241652999888,53332.48212024 2025-07-19,11:46:50.000,200,10978501,12685,0,1752925609,13019.192520520002,62.591269140000804,53332.5030816 2025-07-19,11:46:51.000,200,10978469,12565,0,1752925610,13019.192520520002,62.584220010001445,53332.52404296 2025-07-19,11:46:52.000,200,10978481,12885,0,1752925611,13019.219465759998,62.591269140000804,53332.57993992 2025-07-19,11:46:53.000,200,10978496,12605,0,1752925612,13019.333983029988,62.55602349000401,53332.59391416 2025-07-19,11:46:54.000,200,10978440,12805,0,1752925613,13019.381137199998,62.56307262000337,53332.63583688001 2025-07-19,11:46:55.000,200,10978510,12845,0,1752925614,13019.482181849999,62.54897436000465,53332.642824 2025-07-19,11:46:56.000,200,10978475,12845,0,1752925615,13019.583226499999,62.527826969999296,53332.642824 2025-07-19,11:46:57.000,200,10978434,12605,0,1752925616,13019.64385329,62.534876099998655,53332.63583688001 2025-07-19,11:46:58.000,200,10978451,12725,0,1752925617,13019.67753483999,62.55602349000401,53332.663785360004 2025-07-19,11:46:59.000,200,10978446,12685,0,1752925618,13019.74489794,62.52077783999994,53332.74064368 2025-07-19,11:47:00.000,200,10978505,12765,0,1752925619,13019.852678899995,62.45733566999843,53332.78955352 2025-07-19,11:47:01.000,200,10978469,12605,0,1752925620,13019.953723549996,62.49963045000186,53332.796540639996 2025-07-19,11:47:02.000,200,10978468,12725,0,1752925621,13020.061504509991,62.51372871000058,53332.80352776001 2025-07-19,11:47:03.000,200,10978465,12445,0,1752925622,13020.142340229992,62.52077783999994,53332.88038608 2025-07-19,11:47:04.000,200,10978500,12685,0,1752925623,13020.223175949992,62.47848306000378,53332.92929592 2025-07-19,11:47:05.000,200,10978448,12685,0,1752925624,13020.297275359997,62.49963045000186,53332.9572444 2025-07-19,11:47:06.000,200,10978485,12805,0,1752925625,13020.378111079997,62.47143393000442,53333.06205120001 2025-07-19,11:47:07.000,200,10978455,12765,0,1752925626,13020.519573589998,62.50667958000122,53333.06205120001 2025-07-19,11:47:08.000,200,10978488,12765,0,1752925627,13020.593672999988,62.52077783999994,53333.10397392 2025-07-19,11:47:09.000,200,10978438,12605,0,1752925628,13020.708190269994,62.54897436000465,53333.18083224001 2025-07-19,11:47:10.000,200,10978467,12765,0,1752925629,13020.77555336999,62.527826969999296,53333.24371632 2025-07-19,11:47:11.000,200,10978459,12565,0,1752925630,13020.829443849994,62.577170880002086,53333.26467768 2025-07-19,11:47:12.000,200,10978446,12685,0,1752925631,13020.82270754,62.55602349000401,53333.36249736 2025-07-19,11:47:13.000,200,10978436,12805,0,1752925632,13020.84291647,62.54897436000465,53333.38345872 2025-07-19,11:47:14.000,200,10978481,12685,0,1752925633,13020.8631254,62.541925229998014,53333.41839432 2025-07-19,11:47:15.000,200,10978481,12845,0,1752925634,13020.809234919994,62.541925229998014,53333.51621400001 2025-07-19,11:47:16.000,200,10978478,12645,0,1752925635,13020.82270754,62.47143393000442,53333.48826552 2025-07-19,11:47:17.000,200,10978476,12805,0,1752925636,13020.79576229999,62.45733566999843,53333.59307232001 2025-07-19,11:47:18.000,200,10978512,12805,0,1752925637,13020.748608129994,62.415040890002274,53333.59307232001 2025-07-19,11:47:19.000,200,10978466,12765,0,1752925638,13020.748608129994,62.358647850000125,53333.690892000006 2025-07-19,11:47:20.000,200,10978514,12605,0,1752925639,13020.721662889999,62.32340220000333,53333.69787912 2025-07-19,11:47:21.000,200,10978460,12765,0,1752925640,13020.741871819999,62.33750046000205,53333.788711680005 2025-07-19,11:47:22.000,200,10978474,12685,0,1752925641,13020.762080749999,62.351598720000766,53333.788711680005 2025-07-19,11:47:23.000,200,10978479,12925,0,1752925642,13020.789025989994,62.358647850000125,53333.858582880006 2025-07-19,11:47:24.000,200,10978481,12605,0,1752925643,13020.735135509989,62.3938935000042,53333.87255712 2025-07-19,11:47:25.000,200,10978494,12805,0,1752925644,13020.782289679999,62.45028653999907,53333.92845408001 2025-07-19,11:47:26.000,200,10978480,12725,0,1752925645,13020.708190269994,62.44323740999971,53333.94941544001 2025-07-19,11:47:27.000,200,10978460,12805,0,1752925646,13020.674508719989,62.47143393000442,53333.99832528001 2025-07-19,11:47:28.000,200,10978483,12605,0,1752925647,13020.634090859989,62.47143393000442,53333.99133816 2025-07-19,11:47:29.000,200,10978484,12685,0,1752925648,13020.586936689993,62.47143393000442,53334.005312400004 2025-07-19,11:47:30.000,200,10978475,12765,0,1752925649,13020.580200379998,62.47848306000378,53334.08217072 2025-07-19,11:47:31.000,200,10978485,12605,0,1752925650,13020.573464069988,62.51372871000058,53334.11710632001 2025-07-19,11:47:32.000,200,10978476,12565,0,1752925651,13020.546518829993,62.527826969999296,53334.124093440005 2025-07-19,11:47:33.000,200,10978438,12765,0,1752925652,13020.526309899993,62.541925229998014,53334.15902904 2025-07-19,11:47:34.000,200,10978449,12685,0,1752925653,13020.553255139988,62.54897436000465,53334.22191312 2025-07-19,11:47:35.000,200,10978473,12845,0,1752925654,13020.553255139988,62.527826969999296,53334.21492600001 2025-07-19,11:47:36.000,200,10978503,12805,0,1752925655,13020.539782519998,62.54897436000465,53334.242874480005 2025-07-19,11:47:37.000,200,10978457,12965,0,1752925656,13020.553255139988,62.584220010001445,53334.242874480005 2025-07-19,11:47:38.000,200,10978500,12605,0,1752925657,13020.553255139988,62.66880957000103,53334.3197328 2025-07-19,11:47:39.000,200,10978463,12605,0,1752925658,13020.553255139988,62.67585870000039,53334.35466840001 2025-07-19,11:47:40.000,200,10978484,12965,0,1752925659,13020.533046209988,62.69700608999847,53334.35466840001 2025-07-19,11:47:41.000,200,10978497,12765,0,1752925660,13020.559991449998,62.71815348000382,53334.36864264 2025-07-19,11:47:42.000,200,10978457,12685,0,1752925661,13020.526309899993,62.73225174000254,53334.43152672001 2025-07-19,11:47:43.000,200,10978477,12765,0,1752925662,13020.613881929989,62.74635000000126,53334.40357824001 2025-07-19,11:47:44.000,200,10978479,13005,0,1752925663,13020.627354549993,62.79569391000405,53334.4245396 2025-07-19,11:47:45.000,200,10978434,12485,0,1752925664,13020.647563479994,62.8379886900002,53334.43152672001 2025-07-19,11:47:46.000,200,10978478,12605,0,1752925665,13020.654299789989,62.8379886900002,53334.46646232 2025-07-19,11:47:47.000,200,10978444,12645,0,1752925666,13020.654299789989,62.85913607999828,53334.44550096 2025-07-19,11:47:48.000,200,10978453,12805,0,1752925667,13020.654299789989,62.85913607999828,53334.51537216 2025-07-19,11:47:49.000,200,10978432,12805,0,1752925668,13020.627354549993,62.89438173000235,53334.53633352 2025-07-19,11:47:50.000,200,10978454,12725,0,1752925669,13020.539782519998,62.88028347000363,53334.508385040004 2025-07-19,11:47:51.000,200,10978479,12765,0,1752925670,13020.593672999988,62.88028347000363,53334.51537216 2025-07-19,11:47:52.000,200,10978502,12965,0,1752925671,13020.607145619993,62.92257824999979,53334.529346400006 2025-07-19,11:47:53.000,200,10978462,13005,0,1752925672,13020.600409309998,62.90847999000107,53334.51537216 2025-07-19,11:47:54.000,200,10978462,12805,0,1752925673,13020.600409309998,62.986020420001296,53334.54332064 2025-07-19,11:47:55.000,200,10978487,12965,0,1752925674,13020.526309899993,63.02831520000473,53334.55729488 2025-07-19,11:47:56.000,200,10978435,12765,0,1752925675,13020.506100969993,63.07060998000088,53334.57126912001 2025-07-19,11:47:57.000,200,10978449,12725,0,1752925676,13020.445474179993,63.11290476000431,53334.61319184 2025-07-19,11:47:58.000,200,10978477,12565,0,1752925677,13020.445474179993,63.14815041000111,53334.59223048 2025-07-19,11:47:59.000,200,10978429,12805,0,1752925678,13020.371374770002,63.169297799999185,53334.57126912001 2025-07-19,11:48:00.000,200,10978448,12765,0,1752925679,13020.344429529992,63.11290476000431,53334.55030776001 2025-07-19,11:48:01.000,200,10978472,12805,0,1752925680,13020.283802739992,63.14815041000111,53334.627166080005 2025-07-19,11:48:02.000,200,10978487,12765,0,1752925681,13020.209703330002,63.09175736999896,53334.60620472 2025-07-19,11:48:03.000,200,10978502,12805,0,1752925682,13020.155812849996,63.0847082399996,53334.627166080005 2025-07-19,11:48:04.000,200,10978461,12645,0,1752925683,13020.142340229992,63.042413460003445,53334.65511456 2025-07-19,11:48:05.000,200,10978486,12605,0,1752925684,13020.088449750001,63.02831520000473,53334.59921760001 2025-07-19,11:48:06.000,200,10978466,12725,0,1752925685,13020.095186059996,63.01421693999873,53334.59921760001 2025-07-19,11:48:07.000,200,10978492,12445,0,1752925686,13020.054768199996,63.042413460003445,53334.641140319996 2025-07-19,11:48:08.000,200,10978474,12685,0,1752925687,13019.96719617,63.06356085000152,53334.55729488 2025-07-19,11:48:09.000,200,10978481,12965,0,1752925688,13019.90656938,63.09175736999896,53334.564282 2025-07-19,11:48:10.000,200,10978461,12605,0,1752925689,13019.872887829995,63.12700302000303,53334.59921760001 2025-07-19,11:48:11.000,200,10978477,12765,0,1752925690,13019.81899734999,63.15519954000047,53334.54332064 2025-07-19,11:48:12.000,200,10978508,12925,0,1752925691,13019.812261039995,63.218641710001975,53334.53633352 2025-07-19,11:48:13.000,200,10978457,13085,0,1752925692,13019.751634249995,63.275034750004124,53334.578256240005 2025-07-19,11:48:14.000,200,10978399,12925,0,1752925693,13019.74489794,63.31028040000092,53334.60620472 2025-07-19,11:48:15.000,200,10978441,12965,0,1752925694,13019.75837055999,63.35962431000371,53334.62017896001 2025-07-19,11:48:16.000,200,10978442,12845,0,1752925695,13019.70448008,63.35962431000371,53334.55030776001 2025-07-19,11:48:17.000,200,10978487,12645,0,1752925696,13019.711216389995,63.401919089999865,53334.55729488 2025-07-19,11:48:18.000,200,10978481,12685,0,1752925697,13019.670798529994,63.33847691999836,53334.58524336 2025-07-19,11:48:19.000,200,10978441,12965,0,1752925698,13019.75837055999,63.331427789999,53334.60620472 2025-07-19,11:48:20.000,200,10978482,12605,0,1752925699,13019.81899734999,63.35962431000371,53334.578256240005 2025-07-19,11:48:21.000,200,10978490,12965,0,1752925700,13019.84594259,63.37372257000243,53334.60620472 2025-07-19,11:48:22.000,200,10978474,12845,0,1752925701,13019.87962413999,63.401919089999865,53334.65511456 2025-07-19,11:48:23.000,200,10978450,12725,0,1752925702,13019.953723549996,63.37372257000243,53334.59223048 2025-07-19,11:48:24.000,200,10978483,13125,0,1752925703,13020.041295579991,63.43716474000394,53334.6341532 2025-07-19,11:48:25.000,200,10978463,13005,0,1752925704,13020.122131299991,63.42306647999794,53334.68306304 2025-07-19,11:48:26.000,200,10978456,12605,0,1752925705,13020.209703330002,63.401919089999865,53334.697037280006 2025-07-19,11:48:27.000,200,10978516,12725,0,1752925706,13020.330956910002,63.401919089999865,53334.745947120005 2025-07-19,11:48:28.000,200,10978429,12885,0,1752925707,13020.364638459992,63.408968219999224,53334.78786984001 2025-07-19,11:48:29.000,200,10978482,12925,0,1752925708,13020.438737869998,63.38782083000115,53334.843766800004 2025-07-19,11:48:30.000,200,10978482,12805,0,1752925709,13020.512837279988,63.38077170000179,53334.843766800004 2025-07-19,11:48:31.000,200,10978454,12685,0,1752925710,13020.546518829993,63.38782083000115,53334.83677968001 2025-07-19,11:48:32.000,200,10978437,12965,0,1752925711,13020.566727759993,63.42306647999794,53334.8787024 2025-07-19,11:48:33.000,200,10978470,12525,0,1752925712,13020.593672999988,63.444213870003296,53334.93459936001 2025-07-19,11:48:34.000,200,10978443,12525,0,1752925713,13020.620618239998,63.41601734999858,53334.95556072001 2025-07-19,11:48:35.000,200,10978454,12605,0,1752925714,13020.647563479994,63.41601734999858,53335.011457680004 2025-07-19,11:48:36.000,200,10978481,12645,0,1752925715,13020.607145619993,63.38077170000179,53335.03940616 2025-07-19,11:48:37.000,200,10978461,12565,0,1752925716,13020.613881929989,63.331427789999,53335.04639328 2025-07-19,11:48:38.000,200,10978481,12725,0,1752925717,13020.634090859989,63.30323127000156,53335.10229024001 2025-07-19,11:48:39.000,200,10978449,12565,0,1752925718,13020.661036099998,63.2961821400022,53335.10927736 2025-07-19,11:48:40.000,200,10978466,12605,0,1752925719,13020.708190269994,63.331427789999,53335.16517432 2025-07-19,11:48:41.000,200,10978435,12765,0,1752925720,13020.728399199994,63.31732953000028,53335.15120008001 2025-07-19,11:48:42.000,200,10978459,12805,0,1752925721,13020.741871819999,63.35962431000371,53335.179148560004 2025-07-19,11:48:43.000,200,10978506,13005,0,1752925722,13020.77555336999,63.394869960000506,53335.23504552 2025-07-19,11:48:44.000,200,10978495,12925,0,1752925723,13020.782289679999,63.408968219999224,53335.31190384 2025-07-19,11:48:45.000,200,10978497,12805,0,1752925724,13020.748608129994,63.394869960000506,53335.29094248001 2025-07-19,11:48:46.000,200,10978450,12805,0,1752925725,13020.735135509989,63.394869960000506,53335.22107128001 2025-07-19,11:48:47.000,200,10978489,12965,0,1752925726,13020.721662889999,63.408968219999224,53335.346839440004 2025-07-19,11:48:48.000,200,10978507,12805,0,1752925727,13020.735135509989,63.43716474000394,53335.33985232001 2025-07-19,11:48:49.000,200,10978496,12605,0,1752925728,13020.708190269994,63.41601734999858,53335.32587808 2025-07-19,11:48:50.000,200,10978519,12645,0,1752925729,13020.721662889999,63.43716474000394,53335.395749280004 2025-07-19,11:48:51.000,200,10978494,12925,0,1752925730,13020.701453959999,63.444213870003296,53335.367800800006 2025-07-19,11:48:52.000,200,10978453,12445,0,1752925731,13020.75534443999,63.47241039000073,53335.42369776 2025-07-19,11:48:53.000,200,10978487,12565,0,1752925732,13020.75534443999,63.5429016900016,53335.4726076 2025-07-19,11:48:54.000,200,10978415,12685,0,1752925733,13020.782289679999,63.578147339998395,53335.465620480005 2025-07-19,11:48:55.000,200,10978506,12605,0,1752925734,13020.789025989994,63.578147339998395,53335.47959472 2025-07-19,11:48:56.000,200,10978507,12885,0,1752925735,13020.768817059994,63.59224560000439,53335.4726076 2025-07-19,11:48:57.000,200,10978455,12965,0,1752925736,13020.714926579989,63.59929473000375,53335.50754320001 2025-07-19,11:48:58.000,200,10978466,12645,0,1752925737,13020.687981339994,63.59929473000375,53335.50754320001 2025-07-19,11:48:59.000,200,10978475,12605,0,1752925738,13020.627354549993,63.585196469997754,53335.54946592 2025-07-19,11:49:00.000,200,10978458,12765,0,1752925739,13020.586936689993,63.578147339998395,53335.563440160004 2025-07-19,11:49:01.000,200,10978498,12645,0,1752925740,13020.586936689993,63.60634386000311,53335.5424788 2025-07-19,11:49:02.000,200,10978464,12725,0,1752925741,13020.519573589998,63.59224560000439,53335.57741440001 2025-07-19,11:49:03.000,200,10978503,12805,0,1752925742,13020.472419420003,63.585196469997754,53335.61235 2025-07-19,11:49:04.000,200,10978477,12645,0,1752925743,13020.438737869998,63.676835160003975,53335.64029848 2025-07-19,11:49:05.000,200,10978474,12765,0,1752925744,13020.378111079997,63.72617906999949,53335.61235 2025-07-19,11:49:06.000,200,10978479,12685,0,1752925745,13020.351165840002,63.683884290003334,53335.57741440001 2025-07-19,11:49:07.000,200,10978456,12725,0,1752925746,13020.229912260002,63.676835160003975,53335.633311360005 2025-07-19,11:49:08.000,200,10978476,12565,0,1752925747,13020.196230709997,63.669786030004616,53335.57042728 2025-07-19,11:49:09.000,200,10978471,12685,0,1752925748,13020.216439639997,63.65568776999862,53335.61235 2025-07-19,11:49:10.000,200,10978467,12605,0,1752925749,13020.229912260002,63.64863863999926,53335.62632424001 2025-07-19,11:49:11.000,200,10978475,12605,0,1752925750,13020.270330120002,63.669786030004616,53335.64029848 2025-07-19,11:49:12.000,200,10978429,12685,0,1752925751,13020.216439639997,63.683884290003334,53335.633311360005 2025-07-19,11:49:13.000,200,10978445,12965,0,1752925752,13020.209703330002,63.627491250001185,53335.66125984 2025-07-19,11:49:14.000,200,10978455,12965,0,1752925753,13020.155812849996,63.585196469997754,53335.64029848 2025-07-19,11:49:15.000,200,10978453,12685,0,1752925754,13020.182758089992,63.59929473000375,53335.682221200004 2025-07-19,11:49:16.000,200,10978478,12885,0,1752925755,13020.223175949992,63.55699995000032,53335.66824696 2025-07-19,11:49:17.000,200,10978501,12765,0,1752925756,13020.283802739992,63.5429016900016,53335.67523408001 2025-07-19,11:49:18.000,200,10978453,12925,0,1752925757,13020.277066429997,63.51470517000416,53335.682221200004 2025-07-19,11:49:19.000,200,10978446,12845,0,1752925758,13020.297275359997,63.46536126000137,53335.71016968 2025-07-19,11:49:20.000,200,10978520,12685,0,1752925759,13020.297275359997,63.42306647999794,53335.71016968 2025-07-19,11:49:21.000,200,10978488,12645,0,1752925760,13020.304011669992,63.42306647999794,53335.73811816 2025-07-19,11:49:22.000,200,10978485,12885,0,1752925761,13020.351165840002,63.444213870003296,53335.71016968 2025-07-19,11:49:23.000,200,10978475,12805,0,1752925762,13020.371374770002,63.408968219999224,53335.73811816 2025-07-19,11:49:24.000,200,10978468,12725,0,1752925763,13020.445474179993,63.37372257000243,53335.82196360001 2025-07-19,11:49:25.000,200,10978471,12885,0,1752925764,13020.458946799998,63.38077170000179,53335.82196360001 2025-07-19,11:49:26.000,200,10978478,12805,0,1752925765,13020.512837279988,63.35257518000435,53335.86388632001 2025-07-19,11:49:27.000,200,10978491,12445,0,1752925766,13020.546518829993,63.35257518000435,53335.83593784 2025-07-19,11:49:28.000,200,10978485,12685,0,1752925767,13020.593672999988,63.35962431000371,53335.89183480001 2025-07-19,11:49:29.000,200,10978505,13005,0,1752925768,13020.634090859989,63.408968219999224,53335.898821920004 2025-07-19,11:49:30.000,200,10978511,12605,0,1752925769,13020.748608129994,63.43011561000458,53335.9267704 2025-07-19,11:49:31.000,200,10978486,12605,0,1752925770,13020.809234919994,63.458312130002014,53335.94773176 2025-07-19,11:49:32.000,200,10978474,12565,0,1752925771,13020.890070639995,63.46536126000137,53335.98266736 2025-07-19,11:49:33.000,200,10978494,12845,0,1752925772,13020.930488499995,63.444213870003296,53335.97568024 2025-07-19,11:49:34.000,200,10978487,12845,0,1752925773,13020.970906359995,63.48650864999945,53335.98965448001 2025-07-19,11:49:35.000,200,10978479,12845,0,1752925774,13021.0652147,63.49355777999881,53335.98965448001 2025-07-19,11:49:36.000,200,10978467,13045,0,1752925775,13021.24709507,63.458312130002014,53336.08048704001 2025-07-19,11:49:37.000,200,10978489,12645,0,1752925776,13021.280776619991,63.458312130002014,53336.066512800004 2025-07-19,11:49:38.000,200,10978479,12765,0,1752925777,13021.321194479991,63.49355777999881,53336.15734536001 2025-07-19,11:49:39.000,200,10978498,12765,0,1752925778,13021.381821269992,63.444213870003296,53336.17830672001 2025-07-19,11:49:40.000,200,10978499,12565,0,1752925779,13021.428975440002,63.394869960000506,53336.26215216 2025-07-19,11:49:41.000,200,10978452,12805,0,1752925780,13021.462656989992,63.43011561000458,53336.24817792001 2025-07-19,11:49:42.000,200,10978519,12725,0,1752925781,13021.489602230002,63.401919089999865,53336.2411908 2025-07-19,11:49:43.000,200,10978482,12845,0,1752925782,13021.530020090002,63.43011561000458,53336.31804912 2025-07-19,11:49:44.000,200,10978490,13005,0,1752925783,13021.523283779992,63.43011561000458,53336.33901048 2025-07-19,11:49:45.000,200,10978459,12925,0,1752925784,13021.556965329997,63.43011561000458,53336.32503624001 2025-07-19,11:49:46.000,200,10978506,12765,0,1752925785,13021.617592119997,63.444213870003296,53336.38792032 2025-07-19,11:49:47.000,200,10978460,12725,0,1752925786,13021.631064740002,63.46536126000137,53336.42984304 2025-07-19,11:49:48.000,200,10978450,12725,0,1752925787,13021.624328429993,63.451263000002655,53336.401894560004 2025-07-19,11:49:49.000,200,10978497,12885,0,1752925788,13021.597383189997,63.50060690999817,53336.44381728001 2025-07-19,11:49:50.000,200,10978462,12845,0,1752925789,13021.536756399997,63.51470517000416,53336.520675600004 2025-07-19,11:49:51.000,200,10978490,12685,0,1752925790,13021.550229020002,63.5429016900016,53336.52766272 2025-07-19,11:49:52.000,200,10978476,12765,0,1752925791,13021.516547469997,63.5429016900016,53336.52766272 2025-07-19,11:49:53.000,200,10978475,12845,0,1752925792,13021.449184370002,63.55699995000032,53336.53464984001 2025-07-19,11:49:54.000,200,10978462,12765,0,1752925793,13021.469393300002,63.54995082000096,53336.65343088 2025-07-19,11:49:55.000,200,10978464,12765,0,1752925794,13021.469393300002,63.49355777999881,53336.57657256 2025-07-19,11:49:56.000,200,10978480,12885,0,1752925795,13021.449184370002,63.52175430000352,53336.590546800006 2025-07-19,11:49:57.000,200,10978535,12605,0,1752925796,13021.503074849992,63.50060690999817,53336.60452104 2025-07-19,11:49:58.000,200,10978459,12765,0,1752925797,13021.503074849992,63.51470517000416,53336.639456640005 2025-07-19,11:49:59.000,200,10978523,12605,0,1752925798,13021.550229020002,63.51470517000416,53336.64644376 2025-07-19,11:50:00.000,200,10978492,12725,0,1752925799,13021.543492709992,63.51470517000416,53336.688366480004 2025-07-19,11:50:01.000,200,10978502,12765,0,1752925800,13021.503074849992,63.52175430000352,53336.6953536 2025-07-19,11:50:02.000,200,10978481,12685,0,1752925801,13021.469393300002,63.50060690999817,53336.72330208 2025-07-19,11:50:03.000,200,10978490,12645,0,1752925802,13021.435711749997,63.458312130002014,53336.72330208 2025-07-19,11:50:04.000,200,10978503,12605,0,1752925803,13021.428975440002,63.48650864999945,53336.78618616 2025-07-19,11:50:05.000,200,10978485,12605,0,1752925804,13021.375084959996,63.507656040004804,53336.77221192 2025-07-19,11:50:06.000,200,10978498,12485,0,1752925805,13021.395293889997,63.578147339998395,53336.81413464 2025-07-19,11:50:07.000,200,10978461,12685,0,1752925806,13021.294249239996,63.627491250001185,53336.77221192 2025-07-19,11:50:08.000,200,10978431,12645,0,1752925807,13021.274040309996,63.64863863999926,53336.82112176 2025-07-19,11:50:09.000,200,10978526,12965,0,1752925808,13021.18646828,63.6415895099999,53336.79317328 2025-07-19,11:50:10.000,200,10978496,12765,0,1752925809,13021.12584149,63.60634386000311,53336.77919904001 2025-07-19,11:50:11.000,200,10978444,12765,0,1752925810,13021.09889624999,63.571098209999036,53336.82112176 2025-07-19,11:50:12.000,200,10978454,12645,0,1752925811,13021.07868731999,63.585196469997754,53336.7652248 2025-07-19,11:50:13.000,200,10978486,12645,0,1752925812,13021.02479684,63.578147339998395,53336.758237680006 2025-07-19,11:50:14.000,200,10978447,12645,0,1752925813,13020.97764266999,63.578147339998395,53336.77221192 2025-07-19,11:50:15.000,200,10978518,12565,0,1752925814,13020.910279569995,63.53585256000224,53336.80016040001 2025-07-19,11:50:16.000,200,10978448,12605,0,1752925815,13020.84291647,63.507656040004804,53336.758237680006 2025-07-19,11:50:17.000,200,10978495,12685,0,1752925816,13020.83618015999,63.49355777999881,53336.73028920001 2025-07-19,11:50:18.000,200,10978461,12605,0,1752925817,13020.77555336999,63.48650864999945,53336.7652248 2025-07-19,11:50:19.000,200,10978475,12765,0,1752925818,13020.789025989994,63.458312130002014,53336.72330208 2025-07-19,11:50:20.000,200,10978473,12645,0,1752925819,13020.802498609999,63.444213870003296,53336.71631496 2025-07-19,11:50:21.000,200,10978490,12685,0,1752925820,13020.802498609999,63.43011561000458,53336.6953536 2025-07-19,11:50:22.000,200,10978522,12765,0,1752925821,13020.75534443999,63.38782083000115,53336.66740512 2025-07-19,11:50:23.000,200,10978492,12805,0,1752925822,13020.75534443999,63.444213870003296,53336.71631496 2025-07-19,11:50:24.000,200,10978503,12645,0,1752925823,13020.782289679999,63.444213870003296,53336.639456640005 2025-07-19,11:50:25.000,200,10978460,12885,0,1752925824,13020.809234919994,63.48650864999945,53336.64644376 2025-07-19,11:50:26.000,200,10978472,12645,0,1752925825,13020.789025989994,63.49355777999881,53336.61150816001 2025-07-19,11:50:27.000,200,10978441,12805,0,1752925826,13020.782289679999,63.48650864999945,53336.6254824 2025-07-19,11:50:28.000,200,10978451,12605,0,1752925827,13020.789025989994,63.49355777999881,53336.639456640005 2025-07-19,11:50:29.000,200,10978488,12725,0,1752925828,13020.741871819999,63.49355777999881,53336.60452104 2025-07-19,11:50:30.000,200,10978485,13165,0,1752925829,13020.681245029999,63.47241039000073,53336.60452104 2025-07-19,11:50:31.000,200,10978459,12645,0,1752925830,13020.640827169998,63.46536126000137,53336.60452104 2025-07-19,11:50:32.000,200,10978403,12725,0,1752925831,13020.613881929989,63.47945952000009,53336.59753392 2025-07-19,11:50:33.000,200,10978479,13005,0,1752925832,13020.620618239998,63.507656040004804,53336.6254824 2025-07-19,11:50:34.000,200,10978475,12925,0,1752925833,13020.593672999988,63.51470517000416,53336.61150816001 2025-07-19,11:50:35.000,200,10978468,12885,0,1752925834,13020.553255139988,63.52880343000288,53336.6254824 2025-07-19,11:50:36.000,200,10978488,12525,0,1752925835,13020.573464069988,63.571098209999036,53336.54862408 2025-07-19,11:50:37.000,200,10978482,12685,0,1752925836,13020.627354549993,63.578147339998395,53336.61150816001 2025-07-19,11:50:38.000,200,10978468,13045,0,1752925837,13020.667772409994,63.56404907999968,53336.56259832001 2025-07-19,11:50:39.000,200,10978479,12805,0,1752925838,13020.708190269994,63.56404907999968,53336.57657256 2025-07-19,11:50:40.000,200,10978504,13085,0,1752925839,13020.721662889999,63.54995082000096,53336.59753392 2025-07-19,11:50:41.000,200,10978485,12685,0,1752925840,13020.687981339994,63.49355777999881,53336.54862408 2025-07-19,11:50:42.000,200,10978470,12885,0,1752925841,13020.681245029999,63.444213870003296,53336.56259832001 2025-07-19,11:50:43.000,200,10978504,12565,0,1752925842,13020.701453959999,63.41601734999858,53336.60452104 2025-07-19,11:50:44.000,200,10978470,13005,0,1752925843,13020.714926579989,63.408968219999224,53336.59753392 2025-07-19,11:50:45.000,200,10978488,12885,0,1752925844,13020.701453959999,63.36667344000307,53336.66041800001 2025-07-19,11:50:46.000,200,10978476,12725,0,1752925845,13020.674508719989,63.38782083000115,53336.6254824 2025-07-19,11:50:47.000,200,10978540,12845,0,1752925846,13020.634090859989,63.394869960000506,53336.6254824 2025-07-19,11:50:48.000,200,10978486,12965,0,1752925847,13020.654299789989,63.36667344000307,53336.66041800001 2025-07-19,11:50:49.000,200,10978496,12925,0,1752925848,13020.674508719989,63.37372257000243,53336.688366480004 2025-07-19,11:50:50.000,200,10978480,12925,0,1752925849,13020.728399199994,63.401919089999865,53336.68137936001 2025-07-19,11:50:51.000,200,10978464,12645,0,1752925850,13020.667772409994,63.444213870003296,53336.66740512 2025-07-19,11:50:52.000,200,10978511,12605,0,1752925851,13020.620618239998,63.46536126000137,53336.61849528 2025-07-19,11:50:53.000,200,10978500,12885,0,1752925852,13020.607145619993,63.52175430000352,53336.66041800001 2025-07-19,11:50:54.000,200,10978472,12565,0,1752925853,13020.553255139988,63.54995082000096,53336.71631496 2025-07-19,11:50:55.000,200,10978491,12565,0,1752925854,13020.539782519998,63.53585256000224,53336.709327840006 2025-07-19,11:50:56.000,200,10978505,12645,0,1752925855,13020.546518829993,63.571098209999036,53336.72330208 2025-07-19,11:50:57.000,200,10978539,12725,0,1752925856,13020.553255139988,63.56404907999968,53336.709327840006 2025-07-19,11:50:58.000,200,10978503,13125,0,1752925857,13020.559991449998,63.585196469997754,53336.709327840006 2025-07-19,11:50:59.000,200,10978455,12885,0,1752925858,13020.607145619993,63.59929473000375,53336.75125056001 2025-07-19,11:51:00.000,200,10978497,12565,0,1752925859,13020.620618239998,63.65568776999862,53336.78618616 2025-07-19,11:51:01.000,200,10978483,12805,0,1752925860,13020.667772409994,63.64863863999926,53336.80016040001 2025-07-19,11:51:02.000,200,10978495,12765,0,1752925861,13020.687981339994,63.683884290003334,53336.73028920001 2025-07-19,11:51:03.000,200,10978463,12645,0,1752925862,13020.741871819999,63.74027732999821,53336.758237680006 2025-07-19,11:51:04.000,200,10978464,12965,0,1752925863,13020.829443849994,63.76142472000356,53336.77221192 2025-07-19,11:51:05.000,200,10978470,12925,0,1752925864,13020.910279569995,63.83191602000443,53336.80016040001 2025-07-19,11:51:06.000,200,10978477,12805,0,1752925865,13020.93722480999,63.860112540001865,53336.84208312 2025-07-19,11:51:07.000,200,10978482,12725,0,1752925866,13021.00458791,63.846014280003146,53336.82810888001 2025-07-19,11:51:08.000,200,10978494,12685,0,1752925867,13021.0652147,63.916505580004014,53336.84907024001 2025-07-19,11:51:09.000,200,10978474,12485,0,1752925868,13021.112368869995,63.93060384000273,53336.925928560006 2025-07-19,11:51:10.000,200,10978495,12685,0,1752925869,13021.09889624999,63.97289861999889,53336.93291568 2025-07-19,11:51:11.000,200,10978489,12525,0,1752925870,13021.071951009995,64.01519340000232,53337.00278688 2025-07-19,11:51:12.000,200,10978480,12765,0,1752925871,13021.15952303999,64.05043904999911,53337.00278688 2025-07-19,11:51:13.000,200,10978465,12885,0,1752925872,13021.20667721,64.05748817999847,53337.044709600006 2025-07-19,11:51:14.000,200,10978466,12605,0,1752925873,13021.24709507,64.07863557000383,53337.05169672 2025-07-19,11:51:15.000,200,10978520,12765,0,1752925874,13021.240358759991,64.10683209000126,53337.072658080004 2025-07-19,11:51:16.000,200,10978491,12725,0,1752925875,13021.253831379996,64.1350286099987,53337.05868384 2025-07-19,11:51:17.000,200,10978499,12885,0,1752925876,13021.260567689991,64.17027426000277,53337.08663232001 2025-07-19,11:51:18.000,200,10978512,12925,0,1752925877,13021.253831379996,64.16322513000341,53337.12855504 2025-07-19,11:51:19.000,200,10978437,12845,0,1752925878,13021.260567689991,64.14207773999806,53337.15650352 2025-07-19,11:51:20.000,200,10978503,12645,0,1752925879,13021.24709507,64.17027426000277,53337.16349064001 2025-07-19,11:51:21.000,200,10978522,12645,0,1752925880,13021.267304,64.17732339000213,53337.212400480006 2025-07-19,11:51:22.000,200,10978504,12565,0,1752925881,13021.253831379996,64.21961816999828,53337.22637472 2025-07-19,11:51:23.000,200,10978555,12805,0,1752925882,13021.240358759991,64.24076556000364,53337.261310320006 2025-07-19,11:51:24.000,200,10978468,12765,0,1752925883,13021.193204589996,64.24076556000364,53337.33118152001 2025-07-19,11:51:25.000,200,10978523,12445,0,1752925884,13021.152786729996,64.23371643000428,53337.2892588 2025-07-19,11:51:26.000,200,10978510,12645,0,1752925885,13021.07868731999,64.28306033999979,53337.3241944 2025-07-19,11:51:27.000,200,10978506,12925,0,1752925886,13020.99785159999,64.29010946999915,53337.31720728 2025-07-19,11:51:28.000,200,10978511,12805,0,1752925887,13020.95743373999,64.28306033999979,53337.33816864 2025-07-19,11:51:29.000,200,10978461,12605,0,1752925888,13020.85638908999,64.28306033999979,53337.359130000004 2025-07-19,11:51:30.000,200,10978507,12925,0,1752925889,13020.802498609999,64.25486382000236,53337.359130000004 2025-07-19,11:51:31.000,200,10978540,12605,0,1752925890,13020.75534443999,64.27601121000043,53337.40105272001 2025-07-19,11:51:32.000,200,10978525,12725,0,1752925891,13020.714926579989,64.26191295000172,53337.34515576 2025-07-19,11:51:33.000,200,10978540,12845,0,1752925892,13020.667772409994,64.22666729999764,53337.35214288001 2025-07-19,11:51:34.000,200,10978476,12605,0,1752925893,13020.640827169998,64.21961816999828,53337.41502696 2025-07-19,11:51:35.000,200,10978510,12845,0,1752925894,13020.600409309998,64.1491268700047,53337.359130000004 2025-07-19,11:51:36.000,200,10978496,12965,0,1752925895,13020.607145619993,64.18437252000149,53337.34515576 2025-07-19,11:51:37.000,200,10978521,12565,0,1752925896,13020.627354549993,64.17732339000213,53337.408039840004 2025-07-19,11:51:38.000,200,10978472,12805,0,1752925897,13020.640827169998,64.1491268700047,53337.380091360006 2025-07-19,11:51:39.000,200,10978459,12565,0,1752925898,13020.667772409994,64.16322513000341,53337.3940656 2025-07-19,11:51:40.000,200,10978520,12925,0,1752925899,13020.667772409994,64.18437252000149,53337.37310424001 2025-07-19,11:51:41.000,200,10978471,12525,0,1752925900,13020.687981339994,64.20551990999957,53337.36611712 2025-07-19,11:51:42.000,200,10978482,12605,0,1752925901,13020.674508719989,64.1984707800002,53337.3940656 2025-07-19,11:51:43.000,200,10978485,12845,0,1752925902,13020.674508719989,64.21961816999828,53337.34515576 2025-07-19,11:51:44.000,200,10978424,12645,0,1752925903,13020.647563479994,64.19142165000085,53337.380091360006 2025-07-19,11:51:45.000,200,10978504,12965,0,1752925904,13020.674508719989,64.20551990999957,53337.33816864 2025-07-19,11:51:46.000,200,10978477,12565,0,1752925905,13020.748608129994,64.20551990999957,53337.35214288001 2025-07-19,11:51:47.000,200,10978495,12725,0,1752925906,13020.741871819999,64.19142165000085,53337.35214288001 2025-07-19,11:51:48.000,200,10978511,12885,0,1752925907,13020.782289679999,64.15617600000405,53337.3241944 2025-07-19,11:51:49.000,200,10978472,12965,0,1752925908,13020.762080749999,64.17027426000277,53337.38707848 2025-07-19,11:51:50.000,200,10978501,12605,0,1752925909,13020.83618015999,64.18437252000149,53337.37310424001 2025-07-19,11:51:51.000,200,10978487,12685,0,1752925910,13020.87659801999,64.19142165000085,53337.429001200006 2025-07-19,11:51:52.000,200,10978498,12765,0,1752925911,13020.970906359995,64.22666729999764,53337.40105272001 2025-07-19,11:51:53.000,200,10978513,12725,0,1752925912,13020.991115289995,64.21961816999828,53337.3940656 2025-07-19,11:51:54.000,200,10978494,12765,0,1752925913,13021.071951009995,64.23371643000428,53337.43598832 2025-07-19,11:51:55.000,200,10978475,12685,0,1752925914,13021.10563256,64.23371643000428,53337.429001200006 2025-07-19,11:51:56.000,200,10978499,13085,0,1752925915,13021.14605042,64.26896208000107,53337.4639368 2025-07-19,11:51:57.000,200,10978475,12805,0,1752925916,13021.213413519996,64.20551990999957,53337.49887240001 2025-07-19,11:51:58.000,200,10978450,12765,0,1752925917,13021.260567689991,64.18437252000149,53337.533808 2025-07-19,11:51:59.000,200,10978500,12605,0,1752925918,13021.314458169996,64.19142165000085,53337.596692080006 2025-07-19,11:52:00.000,200,10978451,12605,0,1752925919,13021.381821269992,64.17732339000213,53337.55476936 2025-07-19,11:52:01.000,200,10978492,12725,0,1752925920,13021.455920679997,64.18437252000149,53337.61066632 2025-07-19,11:52:02.000,200,10978451,12845,0,1752925921,13021.523283779992,64.15617600000405,53337.63162768 2025-07-19,11:52:03.000,200,10978443,12605,0,1752925922,13021.577174259997,64.18437252000149,53337.63162768 2025-07-19,11:52:04.000,200,10978484,12965,0,1752925923,13021.658009979998,64.17732339000213,53337.694511760004 2025-07-19,11:52:05.000,200,10978494,12805,0,1752925924,13021.664746289993,64.1491268700047,53337.694511760004 2025-07-19,11:52:06.000,200,10978470,12845,0,1752925925,13021.664746289993,64.1350286099987,53337.75040872 2025-07-19,11:52:07.000,200,10978483,12645,0,1752925926,13021.691691530003,64.16322513000341,53337.7783572 2025-07-19,11:52:08.000,200,10978504,12725,0,1752925927,13021.705164149993,64.1491268700047,53337.78534432001 2025-07-19,11:52:09.000,200,10978472,12845,0,1752925928,13021.745582009993,64.15617600000405,53337.83425416001 2025-07-19,11:52:10.000,200,10978460,12805,0,1752925929,13021.759054629998,64.14207773999806,53337.82027992 2025-07-19,11:52:11.000,200,10978477,12605,0,1752925930,13021.792736179988,64.17732339000213,53337.8482284 2025-07-19,11:52:12.000,200,10978453,13005,0,1752925931,13021.839890349998,64.21961816999828,53337.911112480004 2025-07-19,11:52:13.000,200,10978492,12805,0,1752925932,13021.873571899989,64.24076556000364,53337.90412536001 2025-07-19,11:52:14.000,200,10978462,12725,0,1752925933,13021.954407619989,64.33240425000258,53337.9879708 2025-07-19,11:52:15.000,200,10978438,12845,0,1752925934,13021.954407619989,64.36060077000002,53337.94604808 2025-07-19,11:52:16.000,200,10978453,12605,0,1752925935,13022.021770719999,64.43109207000089,53338.029893520004 2025-07-19,11:52:17.000,200,10978476,12685,0,1752925936,13022.03524333999,64.52273075999983,53338.050854880006 2025-07-19,11:52:18.000,200,10978459,12645,0,1752925937,13022.06218858,64.5932220600007,53338.050854880006 2025-07-19,11:52:19.000,200,10978484,12885,0,1752925938,13022.12281537,64.62846771000477,53338.09277760001 2025-07-19,11:52:20.000,200,10978470,12645,0,1752925939,13022.149760609995,64.6566642300022,53338.1626488 2025-07-19,11:52:21.000,200,10978468,12605,0,1752925940,13022.17670584999,64.72715553000307,53338.218545760006 2025-07-19,11:52:22.000,200,10978479,13005,0,1752925941,13022.22386002,64.76945030999923,53338.18361016 2025-07-19,11:52:23.000,200,10978484,12565,0,1752925942,13022.20365109,64.78354856999795,53338.23252 2025-07-19,11:52:24.000,200,10978492,12765,0,1752925943,13022.27775049999,64.8046959600033,53338.26046848001 2025-07-19,11:52:25.000,200,10978467,12725,0,1752925944,13022.331640979995,64.82584335000138,53338.33033968 2025-07-19,11:52:26.000,200,10978492,12725,0,1752925945,13022.331640979995,64.82584335000138,53338.35828816001 2025-07-19,11:52:27.000,200,10978489,12605,0,1752925946,13022.331640979995,64.79764683000394,53338.39322376 2025-07-19,11:52:28.000,200,10978506,12685,0,1752925947,13022.28448681,64.79764683000394,53338.3722624 2025-07-19,11:52:29.000,200,10978472,12885,0,1752925948,13022.27775049999,64.77649943999859,53338.42117224 2025-07-19,11:52:30.000,200,10978445,12885,0,1752925949,13022.29795942999,64.81879422000202,53338.42117224 2025-07-19,11:52:31.000,200,10978454,12765,0,1752925950,13022.28448681,64.9033837800016,53338.49104344 2025-07-19,11:52:32.000,200,10978459,12685,0,1752925951,13022.24406895,64.9527276900044,53338.47706920001 2025-07-19,11:52:33.000,200,10978482,12845,0,1752925952,13022.230596329995,64.99502247000055,53338.47706920001 2025-07-19,11:52:34.000,200,10978441,12685,0,1752925953,13022.210387399995,65.06551377000142,53338.50501768001 2025-07-19,11:52:35.000,200,10978464,12885,0,1752925954,13022.149760609995,65.0866611599995,53338.5120048 2025-07-19,11:52:36.000,200,10978453,12725,0,1752925955,13022.13628798999,65.12190681000357,53338.553927520006 2025-07-19,11:52:37.000,200,10978463,12725,0,1752925956,13022.109342749995,65.17125071999908,53338.57488888001 2025-07-19,11:52:38.000,200,10978486,12805,0,1752925957,13022.12281537,65.17125071999908,53338.49803056 2025-07-19,11:52:39.000,200,10978461,12565,0,1752925958,13022.129551679995,65.20649637000315,53338.51899192 2025-07-19,11:52:40.000,200,10978488,12885,0,1752925959,13022.16323323,65.21354550000251,53338.532966160004 2025-07-19,11:52:41.000,200,10978475,12965,0,1752925960,13022.23733263999,65.24174201999995,53338.57488888001 2025-07-19,11:52:42.000,200,10978480,12805,0,1752925961,13022.30469574,65.26993854000466,53338.59585024001 2025-07-19,11:52:43.000,200,10978485,12485,0,1752925962,13022.331640979995,65.31223332000081,53338.58886312 2025-07-19,11:52:44.000,200,10978475,12685,0,1752925963,13022.351849909996,65.2981350600021,53338.602837360006 2025-07-19,11:52:45.000,200,10978494,12765,0,1752925964,13022.3451136,65.31223332000081,53338.6168116 2025-07-19,11:52:46.000,200,10978475,13005,0,1752925965,13022.432685629996,65.2981350600021,53338.63777296 2025-07-19,11:52:47.000,200,10978493,12845,0,1752925966,13022.473103489996,65.26288940999802,53338.651747200005 2025-07-19,11:52:48.000,200,10978557,12445,0,1752925967,13022.520257659991,65.26288940999802,53338.67270856001 2025-07-19,11:52:49.000,200,10978480,12605,0,1752925968,13022.560675519991,65.23469289000059,53338.73559264 2025-07-19,11:52:50.000,200,10978459,13005,0,1752925969,13022.587620760001,65.24174201999995,53338.67969568 2025-07-19,11:52:51.000,200,10978503,12925,0,1752925970,13022.668456480002,65.27698767000402,53338.69366992001 2025-07-19,11:52:52.000,200,10978508,12685,0,1752925971,13022.789710060002,65.22764376000123,53338.71463128001 2025-07-19,11:52:53.000,200,10978464,12765,0,1752925972,13022.823391609993,65.26288940999802,53338.77751536 2025-07-19,11:52:54.000,200,10978414,12725,0,1752925973,13022.910963640003,65.23469289000059,53338.79847672 2025-07-19,11:52:55.000,200,10978506,12805,0,1752925974,13023.005271979993,65.22059463000187,53338.8264252 2025-07-19,11:52:56.000,200,10978513,12605,0,1752925975,13023.079371389998,65.20649637000315,53338.819438080005 2025-07-19,11:52:57.000,200,10978461,12765,0,1752925976,13023.160207109999,65.21354550000251,53338.868347920004 2025-07-19,11:52:58.000,200,10978466,12925,0,1752925977,13023.27472437999,65.1853489799978,53338.88232216001 2025-07-19,11:52:59.000,200,10978466,12525,0,1752925978,13023.33535116999,65.19239811000443,53338.94520624 2025-07-19,11:53:00.000,200,10978511,12765,0,1752925979,13023.389241649995,65.20649637000315,53338.94520624 2025-07-19,11:53:01.000,200,10978473,12965,0,1752925980,13023.429659509995,65.23469289000059,53338.987128960005 2025-07-19,11:53:02.000,200,10978500,12525,0,1752925981,13023.45660474999,65.22059463000187,53339.00809032001 2025-07-19,11:53:03.000,200,10978464,12965,0,1752925982,13023.490286299995,65.28403680000338,53339.05001304001 2025-07-19,11:53:04.000,200,10978473,12725,0,1752925983,13023.55764939999,65.26288940999802,53339.0709744 2025-07-19,11:53:05.000,200,10978508,12885,0,1752925984,13023.591330949996,65.30518419000146,53339.13385848 2025-07-19,11:53:06.000,200,10978448,12765,0,1752925985,13023.611539879996,65.34747897000489,53339.16180696 2025-07-19,11:53:07.000,200,10978467,12805,0,1752925986,13023.68563929,65.38272462000168,53339.18975544 2025-07-19,11:53:08.000,200,10978494,12645,0,1752925987,13023.678902979991,65.38977375000104,53339.21770392001 2025-07-19,11:53:09.000,200,10978472,12685,0,1752925988,13023.678902979991,65.37567549000232,53339.29456224001 2025-07-19,11:53:10.000,200,10978483,12645,0,1752925989,13023.68563929,65.38977375000104,53339.30154936 2025-07-19,11:53:11.000,200,10978495,12925,0,1752925990,13023.6250125,65.35452810000425,53339.32949784 2025-07-19,11:53:12.000,200,10978467,12685,0,1752925991,13023.6250125,65.34042983999825,53339.36443344001 2025-07-19,11:53:13.000,200,10978461,12805,0,1752925992,13023.61827618999,65.31928245000017,53339.42731752 2025-07-19,11:53:14.000,200,10978460,12525,0,1752925993,13023.66543036,65.31928245000017,53339.46225312001 2025-07-19,11:53:15.000,200,10978485,12685,0,1752925994,13023.638485119991,65.2981350600021,53339.420330400004 2025-07-19,11:53:16.000,200,10978499,12805,0,1752925995,13023.678902979991,65.28403680000338,53339.51116296001 2025-07-19,11:53:17.000,200,10978492,12605,0,1752925996,13023.699111909991,65.31928245000017,53339.560072800006 2025-07-19,11:53:18.000,200,10978476,12685,0,1752925997,13023.692375599996,65.30518419000146,53339.560072800006 2025-07-19,11:53:19.000,200,10978441,12965,0,1752925998,13023.712584529996,65.32633157999953,53339.53212432001 2025-07-19,11:53:20.000,200,10978456,12765,0,1752925999,13023.726057150001,65.36862636000296,53339.63693112 2025-07-19,11:53:21.000,200,10978467,12565,0,1752926000,13023.753002389996,65.3615772300036,53339.62994400001 2025-07-19,11:53:22.000,200,10978474,12765,0,1752926001,13023.827101800001,65.31928245000017,53339.7347508 2025-07-19,11:53:23.000,200,10978440,12805,0,1752926002,13023.867519660002,65.34042983999825,53339.71378944 2025-07-19,11:53:24.000,200,10978431,12605,0,1752926003,13023.907937520002,65.34042983999825,53339.7347508 2025-07-19,11:53:25.000,200,10978476,12845,0,1752926004,13023.928146450002,65.3968228800004,53339.727763680006 2025-07-19,11:53:26.000,200,10978502,12765,0,1752926005,13024.015718479997,65.45321592000255,53339.78366064 2025-07-19,11:53:27.000,200,10978471,12805,0,1752926006,13024.096554199998,65.43206853000447,53339.81859624001 2025-07-19,11:53:28.000,200,10978502,12805,0,1752926007,13024.217807779998,65.43911766000383,53339.874493200005 2025-07-19,11:53:29.000,200,10978476,12765,0,1752926008,13024.211071469988,65.52370722000342,53339.88148032 2025-07-19,11:53:30.000,200,10978469,12605,0,1752926009,13024.271698259989,65.53075635000278,53339.874493200005 2025-07-19,11:53:31.000,200,10978511,12845,0,1752926010,13024.318852429999,65.48141243999999,53339.944364400006 2025-07-19,11:53:32.000,200,10978508,12725,0,1752926011,13024.419897079999,65.43911766000383,53339.95135152 2025-07-19,11:53:33.000,200,10978517,12605,0,1752926012,13024.419897079999,65.43206853000447,53340.01423560001 2025-07-19,11:53:34.000,200,10978474,12445,0,1752926013,13024.53441434999,65.46026505000191,53340.042184080005 2025-07-19,11:53:35.000,200,10978516,12645,0,1752926014,13024.628722689995,65.48141243999999,53340.07013256 2025-07-19,11:53:36.000,200,10978456,12765,0,1752926015,13024.69608578999,65.45321592000255,53340.160965120005 2025-07-19,11:53:37.000,200,10978510,12725,0,1752926016,13024.68261317,65.46731418000127,53340.14699088 2025-07-19,11:53:38.000,200,10978487,12725,0,1752926017,13024.68261317,65.43206853000447,53340.160965120005 2025-07-19,11:53:39.000,200,10978461,12765,0,1752926018,13024.68261317,65.41797026999848,53340.20288784001 2025-07-19,11:53:40.000,200,10978478,12645,0,1752926019,13024.628722689995,65.38977375000104,53340.19590072 2025-07-19,11:53:41.000,200,10978484,12485,0,1752926020,13024.628722689995,65.38977375000104,53340.20288784001 2025-07-19,11:53:42.000,200,10978480,12965,0,1752926021,13024.608513759995,65.3968228800004,53340.26577192 2025-07-19,11:53:43.000,200,10978491,12765,0,1752926022,13024.62198638,65.36862636000296,53340.279746160006 2025-07-19,11:53:44.000,200,10978463,12725,0,1752926023,13024.527678039994,65.28403680000338,53340.33564312 2025-07-19,11:53:45.000,200,10978520,13005,0,1752926024,13024.49399648999,65.25584027999867,53340.35660448 2025-07-19,11:53:46.000,200,10978495,12885,0,1752926025,13024.48052387,65.22764376000123,53340.37057872001 2025-07-19,11:53:47.000,200,10978501,12965,0,1752926026,13024.446842319994,65.21354550000251,53340.34961736001 2025-07-19,11:53:48.000,200,10978496,12645,0,1752926027,13024.47378755999,65.23469289000059,53340.3635916 2025-07-19,11:53:49.000,200,10978432,13085,0,1752926028,13024.45357862999,65.27698767000402,53340.426475680004 2025-07-19,11:53:50.000,200,10978484,12765,0,1752926029,13024.406424459994,65.30518419000146,53340.4334628 2025-07-19,11:53:51.000,200,10978477,12645,0,1752926030,13024.291907189989,65.26993854000466,53340.39154008001 2025-07-19,11:53:52.000,200,10978506,12405,0,1752926031,13024.271698259989,65.30518419000146,53340.46141128 2025-07-19,11:53:53.000,200,10978518,12725,0,1752926032,13024.177389919998,65.31223332000081,53340.447437040006 2025-07-19,11:53:54.000,200,10978475,12645,0,1752926033,13024.116763129998,65.32633157999953,53340.46141128 2025-07-19,11:53:55.000,200,10978514,12765,0,1752926034,13024.096554199998,65.30518419000146,53340.46839840001 2025-07-19,11:53:56.000,200,10978491,12685,0,1752926035,13024.083081579993,65.26993854000466,53340.426475680004 2025-07-19,11:53:57.000,200,10978505,12845,0,1752926036,13024.062872649993,65.29108593000274,53340.46141128 2025-07-19,11:53:58.000,200,10978539,12725,0,1752926037,13024.022454789992,65.29108593000274,53340.426475680004 2025-07-19,11:53:59.000,200,10978454,12685,0,1752926038,13023.988773240002,65.26288940999802,53340.4334628 2025-07-19,11:54:00.000,200,10978502,12525,0,1752926039,13023.988773240002,65.22764376000123,53340.447437040006 2025-07-19,11:54:01.000,200,10978463,12805,0,1752926040,13023.968564310002,65.1853489799978,53340.39154008001 2025-07-19,11:54:02.000,200,10978469,12805,0,1752926041,13023.961827999992,65.19944724000379,53340.40551432 2025-07-19,11:54:03.000,200,10978497,12765,0,1752926042,13023.988773240002,65.13600507000228,53340.41948856001 2025-07-19,11:54:04.000,200,10978487,12805,0,1752926043,13023.995509549997,65.14305420000164,53340.3635916 2025-07-19,11:54:05.000,200,10978446,12805,0,1752926044,13023.961827999992,65.15715246000036,53340.46839840001 2025-07-19,11:54:06.000,200,10978446,12765,0,1752926045,13024.008982170002,65.15715246000036,53340.398527200006 2025-07-19,11:54:07.000,200,10978454,12725,0,1752926046,13024.056136339997,65.21354550000251,53340.45442416 2025-07-19,11:54:08.000,200,10978462,13005,0,1752926047,13024.150444679988,65.19239811000443,53340.46141128 2025-07-19,11:54:09.000,200,10978496,12965,0,1752926048,13024.103290509993,65.13600507000228,53340.4334628 2025-07-19,11:54:10.000,200,10978491,12645,0,1752926049,13024.150444679988,65.17829984999844,53340.447437040006 2025-07-19,11:54:11.000,200,10978501,12605,0,1752926050,13024.157180989998,65.14305420000164,53340.51730824001 2025-07-19,11:54:12.000,200,10978503,13045,0,1752926051,13024.184126229993,65.1148576800042,53340.48935976001 2025-07-19,11:54:13.000,200,10978507,12605,0,1752926052,13024.285170879994,65.07961203000013,53340.47538552 2025-07-19,11:54:14.000,200,10978466,12445,0,1752926053,13024.325588739994,65.05846464000206,53340.55224384 2025-07-19,11:54:15.000,200,10978470,13005,0,1752926054,13024.39295183999,65.0514155100027,53340.51032112 2025-07-19,11:54:16.000,200,10978492,12925,0,1752926055,13024.487260179994,65.04436638000334,53340.496346880005 2025-07-19,11:54:17.000,200,10978503,12845,0,1752926056,13024.49399648999,65.06551377000142,53340.5732052 2025-07-19,11:54:18.000,200,10978461,12685,0,1752926057,13024.547886969995,65.0514155100027,53340.60814080001 2025-07-19,11:54:19.000,200,10978478,12805,0,1752926058,13024.57483220999,64.97387508000247,53340.56621808001 2025-07-19,11:54:20.000,200,10978467,12725,0,1752926059,13024.628722689995,64.99502247000055,53340.62910216 2025-07-19,11:54:21.000,200,10978524,12645,0,1752926060,13024.62198638,64.9527276900044,53340.664037760005 2025-07-19,11:54:22.000,200,10978510,12765,0,1752926061,13024.648931619995,64.88928552000289,53340.664037760005 2025-07-19,11:54:23.000,200,10978511,12805,0,1752926062,13024.66240424,64.82584335000138,53340.69198624 2025-07-19,11:54:24.000,200,10978490,12805,0,1752926063,13024.68261317,64.81879422000202,53340.69198624 2025-07-19,11:54:25.000,200,10978475,12805,0,1752926064,13024.689349479995,64.78354856999795,53340.70596048001 2025-07-19,11:54:26.000,200,10978453,12725,0,1752926065,13024.69608578999,64.72715553000307,53340.72692184001 2025-07-19,11:54:27.000,200,10978520,12765,0,1752926066,13024.71629471999,64.72010640000371,53340.78980592 2025-07-19,11:54:28.000,200,10978456,12845,0,1752926067,13024.76344889,64.69895900999836,53340.81076728 2025-07-19,11:54:29.000,200,10978485,12605,0,1752926068,13024.729767339995,64.6566642300022,53340.82474152001 2025-07-19,11:54:30.000,200,10978478,12805,0,1752926069,13024.63545899999,64.6566642300022,53340.8177544 2025-07-19,11:54:31.000,200,10978494,12805,0,1752926070,13024.57483220999,64.62141857999814,53340.83871576 2025-07-19,11:54:32.000,200,10978491,12805,0,1752926071,13024.53441434999,64.57207467000262,53340.86666424 2025-07-19,11:54:33.000,200,10978516,12605,0,1752926072,13024.43336969999,64.48043598000368,53340.84570288 2025-07-19,11:54:34.000,200,10978465,12765,0,1752926073,13024.379479219999,64.47338685000432,53340.85967712 2025-07-19,11:54:35.000,200,10978524,12845,0,1752926074,13024.345797669994,64.40289555000345,53340.85967712 2025-07-19,11:54:36.000,200,10978511,12365,0,1752926075,13024.285170879994,64.36060077000002,53340.84570288 2025-07-19,11:54:37.000,200,10978493,12565,0,1752926076,13024.238016709998,64.30420772999787,53340.85967712 2025-07-19,11:54:38.000,200,10978475,12605,0,1752926077,13024.211071469988,64.27601121000043,53340.880638480005 2025-07-19,11:54:39.000,200,10978528,12725,0,1752926078,13024.163917299993,64.28306033999979,53340.8876256 2025-07-19,11:54:40.000,200,10978485,12925,0,1752926079,13024.136972059998,64.28306033999979,53340.87365136001 2025-07-19,11:54:41.000,200,10978469,12885,0,1752926080,13024.150444679988,64.247814690003,53340.90159984001 2025-07-19,11:54:42.000,200,10978481,12965,0,1752926081,13024.136972059998,64.247814690003,53340.85967712 2025-07-19,11:54:43.000,200,10978474,12605,0,1752926082,13024.089817890002,64.247814690003,53340.89461272001 2025-07-19,11:54:44.000,200,10978483,12805,0,1752926083,13024.062872649993,64.29715859999851,53340.86666424 2025-07-19,11:54:45.000,200,10978472,12565,0,1752926084,13023.975300619997,64.28306033999979,53340.85967712 2025-07-19,11:54:46.000,200,10978472,12685,0,1752926085,13023.941619069992,64.22666729999764,53340.86666424 2025-07-19,11:54:47.000,200,10978461,12685,0,1752926086,13023.847310730001,64.24076556000364,53340.85269000001 2025-07-19,11:54:48.000,200,10978481,12805,0,1752926087,13023.793420249996,64.21256903999893,53340.81076728 2025-07-19,11:54:49.000,200,10978481,12845,0,1752926088,13023.732793459996,64.26191295000172,53340.75487032001 2025-07-19,11:54:50.000,200,10978457,12445,0,1752926089,13023.68563929,64.24076556000364,53340.8177544 2025-07-19,11:54:51.000,200,10978505,12885,0,1752926090,13023.678902979991,64.21961816999828,53340.76884456 2025-07-19,11:54:52.000,200,10978469,12645,0,1752926091,13023.66543036,64.27601121000043,53340.75487032001 2025-07-19,11:54:53.000,200,10978484,12845,0,1752926092,13023.651957739996,64.29010946999915,53340.712947600005 2025-07-19,11:54:54.000,200,10978472,12725,0,1752926093,13023.6250125,64.28306033999979,53340.74089608 2025-07-19,11:54:55.000,200,10978499,12925,0,1752926094,13023.61827618999,64.30420772999787,53340.712947600005 2025-07-19,11:54:56.000,200,10978511,12805,0,1752926095,13023.571122019996,64.3112568600045,53340.71993472 2025-07-19,11:54:57.000,200,10978465,12765,0,1752926096,13023.55764939999,64.3112568600045,53340.73390896001 2025-07-19,11:54:58.000,200,10978501,13005,0,1752926097,13023.60480357,64.28306033999979,53340.72692184001 2025-07-19,11:54:59.000,200,10978461,12725,0,1752926098,13023.591330949996,64.28306033999979,53340.7478832 2025-07-19,11:55:00.000,200,10978475,12805,0,1752926099,13023.55764939999,64.26896208000107,53340.76884456 2025-07-19,11:55:01.000,200,10978470,12725,0,1752926100,13023.54417678,64.29010946999915,53340.761857440004 2025-07-19,11:55:02.000,200,10978459,12565,0,1752926101,13023.55764939999,64.26896208000107,53340.7478832 2025-07-19,11:55:03.000,200,10978510,12565,0,1752926102,13023.61827618999,64.27601121000043,53340.71993472 2025-07-19,11:55:04.000,200,10978475,12965,0,1752926103,13023.571122019996,64.247814690003,53340.73390896001 2025-07-19,11:55:05.000,200,10978493,12525,0,1752926104,13023.591330949996,64.21256903999893,53340.7478832 2025-07-19,11:55:06.000,200,10978477,12805,0,1752926105,13023.6250125,64.22666729999764,53340.72692184001 2025-07-19,11:55:07.000,200,10978482,12925,0,1752926106,13023.611539879996,64.23371643000428,53340.74089608 2025-07-19,11:55:08.000,200,10978503,12725,0,1752926107,13023.699111909991,64.21256903999893,53340.78980592 2025-07-19,11:55:09.000,200,10978481,12605,0,1752926108,13023.726057150001,64.25486382000236,53340.73390896001 2025-07-19,11:55:10.000,200,10978500,12565,0,1752926109,13023.800156559992,64.3112568600045,53340.74089608 2025-07-19,11:55:11.000,200,10978540,12965,0,1752926110,13023.847310730001,64.33945338000194,53340.79679304 2025-07-19,11:55:12.000,200,10978506,12805,0,1752926111,13023.914673829997,64.38879729000473,53340.78980592 2025-07-19,11:55:13.000,200,10978499,12805,0,1752926112,13023.894464899997,64.40994468000281,53340.82474152001 2025-07-19,11:55:14.000,200,10978457,12765,0,1752926113,13023.914673829997,64.3817481599981,53340.80378016001 2025-07-19,11:55:15.000,200,10978475,12685,0,1752926114,13023.934882759997,64.36764989999938,53340.81076728 2025-07-19,11:55:16.000,200,10978490,12645,0,1752926115,13023.914673829997,64.32535512000322,53340.86666424 2025-07-19,11:55:17.000,200,10978508,12645,0,1752926116,13023.934882759997,64.30420772999787,53340.90159984001 2025-07-19,11:55:18.000,200,10978512,12765,0,1752926117,13023.988773240002,64.26191295000172,53340.91557408 2025-07-19,11:55:19.000,200,10978463,12725,0,1752926118,13023.975300619997,64.26896208000107,53340.92256120001 2025-07-19,11:55:20.000,200,10978474,12685,0,1752926119,13023.995509549997,64.21256903999893,53340.94352256001 2025-07-19,11:55:21.000,200,10978485,12885,0,1752926120,13024.002245859992,64.20551990999957,53340.929548320004 2025-07-19,11:55:22.000,200,10978480,12765,0,1752926121,13024.015718479997,64.18437252000149,53340.950509680006 2025-07-19,11:55:23.000,200,10978474,12765,0,1752926122,13023.975300619997,64.1491268700047,53340.97845816 2025-07-19,11:55:24.000,200,10978494,12725,0,1752926123,13023.982036929992,64.10683209000126,53340.96448392 2025-07-19,11:55:25.000,200,10978480,12685,0,1752926124,13024.015718479997,64.12797947999934,53340.96448392 2025-07-19,11:55:26.000,200,10978501,12605,0,1752926125,13023.988773240002,64.10683209000126,53340.999419520005 2025-07-19,11:55:27.000,200,10978508,12965,0,1752926126,13023.961827999992,64.08568470000318,53341.03435512 2025-07-19,11:55:28.000,200,10978486,12765,0,1752926127,13023.941619069992,64.0363407900004,53341.02038088001 2025-07-19,11:55:29.000,200,10978476,12925,0,1752926128,13023.887728590002,64.07158644000447,53341.06929072001 2025-07-19,11:55:30.000,200,10978498,12725,0,1752926129,13023.874255969997,64.09273383000254,53341.08326496 2025-07-19,11:55:31.000,200,10978453,13045,0,1752926130,13023.847310730001,64.12797947999934,53341.09025208001 2025-07-19,11:55:32.000,200,10978515,12845,0,1752926131,13023.827101800001,64.12093034999998,53341.097239200004 2025-07-19,11:55:33.000,200,10978511,12845,0,1752926132,13023.827101800001,64.12797947999934,53341.14614904 2025-07-19,11:55:34.000,200,10978494,12605,0,1752926133,13023.746266080001,64.1350286099987,53341.07627784 2025-07-19,11:55:35.000,200,10978500,12805,0,1752926134,13023.699111909991,64.1350286099987,53341.08326496 2025-07-19,11:55:36.000,200,10978483,12605,0,1752926135,13023.672166669996,64.14207773999806,53341.10422632 2025-07-19,11:55:37.000,200,10978532,12645,0,1752926136,13023.638485119991,64.14207773999806,53341.17409752 2025-07-19,11:55:38.000,200,10978485,12645,0,1752926137,13023.658694049991,64.1350286099987,53341.18108464 2025-07-19,11:55:39.000,200,10978445,12965,0,1752926138,13023.66543036,64.16322513000341,53341.13916192001 2025-07-19,11:55:40.000,200,10978452,12525,0,1752926139,13023.705848220001,64.14207773999806,53341.1321748 2025-07-19,11:55:41.000,200,10978497,12965,0,1752926140,13023.759738699991,64.11388122000062,53341.16012328001 2025-07-19,11:55:42.000,200,10978500,12565,0,1752926141,13023.773211319996,64.10683209000126,53341.18807176001 2025-07-19,11:55:43.000,200,10978494,12645,0,1752926142,13023.847310730001,64.0997829600019,53341.167110400005 2025-07-19,11:55:44.000,200,10978511,12605,0,1752926143,13023.880992279992,64.08568470000318,53341.22300736 2025-07-19,11:55:45.000,200,10978457,12925,0,1752926144,13023.880992279992,64.09273383000254,53341.23698160001 2025-07-19,11:55:46.000,200,10978508,12965,0,1752926145,13023.901201209992,64.0997829600019,53341.2719172 2025-07-19,11:55:47.000,200,10978464,12725,0,1752926146,13023.982036929992,64.12093034999998,53341.202046 2025-07-19,11:55:48.000,200,10978516,12765,0,1752926147,13024.008982170002,64.10683209000126,53341.285891440006 2025-07-19,11:55:49.000,200,10978467,12645,0,1752926148,13024.089817890002,64.1350286099987,53341.29986568 2025-07-19,11:55:50.000,200,10978485,12765,0,1752926149,13024.184126229993,64.11388122000062,53341.36274976 2025-07-19,11:55:51.000,200,10978481,12765,0,1752926150,13024.231280399988,64.10683209000126,53341.35576264001 2025-07-19,11:55:52.000,200,10978481,12885,0,1752926151,13024.359270289999,64.10683209000126,53341.39768536001 2025-07-19,11:55:53.000,200,10978510,12925,0,1752926152,13024.43336969999,64.0997829600019,53341.383711120005 2025-07-19,11:55:54.000,200,10978527,12845,0,1752926153,13024.53441434999,64.12093034999998,53341.44659520001 2025-07-19,11:55:55.000,200,10978517,12725,0,1752926154,13024.648931619995,64.12093034999998,53341.4815308 2025-07-19,11:55:56.000,200,10978520,12925,0,1752926155,13024.71629471999,64.15617600000405,53341.54441488001 2025-07-19,11:55:57.000,200,10978514,12685,0,1752926156,13024.76344889,64.1491268700047,53341.53742776 2025-07-19,11:55:58.000,200,10978435,12765,0,1752926157,13024.83754829999,64.11388122000062,53341.57236336001 2025-07-19,11:55:59.000,200,10978504,12725,0,1752926158,13024.83754829999,64.0997829600019,53341.60729896 2025-07-19,11:56:00.000,200,10978472,12445,0,1752926159,13024.945329260001,64.0997829600019,53341.62826032 2025-07-19,11:56:01.000,200,10978491,12805,0,1752926160,13025.019428669992,64.0997829600019,53341.64223456001 2025-07-19,11:56:02.000,200,10978450,12605,0,1752926161,13025.032901289997,64.12093034999998,53341.71210576001 2025-07-19,11:56:03.000,200,10978502,12725,0,1752926162,13025.026164980001,64.12797947999934,53341.719092880005 2025-07-19,11:56:04.000,200,10978486,12685,0,1752926163,13025.046373910001,64.15617600000405,53341.75402848 2025-07-19,11:56:05.000,200,10978491,12965,0,1752926164,13025.046373910001,64.12797947999934,53341.76101560001 2025-07-19,11:56:06.000,200,10978490,12805,0,1752926165,13025.026164980001,64.09273383000254,53341.768002720004 2025-07-19,11:56:07.000,200,10978487,12685,0,1752926166,13024.999219739992,64.05748817999847,53341.80293832 2025-07-19,11:56:08.000,200,10978461,12605,0,1752926167,13024.958801879991,64.06453730999783,53341.85184816 2025-07-19,11:56:09.000,200,10978465,12645,0,1752926168,13024.918384019991,64.02929166000104,53341.85883528001 2025-07-19,11:56:10.000,200,10978525,12605,0,1752926169,13024.88470247,64.00814427000296,53341.90075800001 2025-07-19,11:56:11.000,200,10978490,12965,0,1752926170,13024.871229849996,64.02224253000168,53341.90075800001 2025-07-19,11:56:12.000,200,10978504,12565,0,1752926171,13024.77692150999,64.04338991999975,53341.91473224 2025-07-19,11:56:13.000,200,10978506,12765,0,1752926172,13024.68261317,64.01519340000232,53341.94966784001 2025-07-19,11:56:14.000,200,10978452,12925,0,1752926173,13024.608513759995,64.01519340000232,53341.99159056 2025-07-19,11:56:15.000,200,10978508,12965,0,1752926174,13024.527678039994,64.02929166000104,53341.99857768001 2025-07-19,11:56:16.000,200,10978556,12885,0,1752926175,13024.48052387,64.05043904999911,53341.90774512001 2025-07-19,11:56:17.000,200,10978510,12805,0,1752926176,13024.372742909989,64.08568470000318,53342.005564800005 2025-07-19,11:56:18.000,200,10978513,13045,0,1752926177,13024.244753019993,64.11388122000062,53341.99159056 2025-07-19,11:56:19.000,200,10978506,12765,0,1752926178,13024.204335159993,64.1491268700047,53341.99159056 2025-07-19,11:56:20.000,200,10978503,12645,0,1752926179,13024.143708369993,64.1350286099987,53341.9706292 2025-07-19,11:56:21.000,200,10978502,13085,0,1752926180,13024.116763129998,64.16322513000341,53341.99857768001 2025-07-19,11:56:22.000,200,10978485,12445,0,1752926181,13024.177389919998,64.21256903999893,53342.01953904 2025-07-19,11:56:23.000,200,10978502,12845,0,1752926182,13024.123499439993,64.27601121000043,53342.06146176 2025-07-19,11:56:24.000,200,10978437,12925,0,1752926183,13024.110026820003,64.27601121000043,53341.94966784001 2025-07-19,11:56:25.000,200,10978491,12445,0,1752926184,13024.143708369993,64.26896208000107,53341.99159056 2025-07-19,11:56:26.000,200,10978506,12805,0,1752926185,13024.184126229993,64.26896208000107,53342.01953904 2025-07-19,11:56:27.000,200,10978510,12765,0,1752926186,13024.197598849998,64.24076556000364,53341.99159056 2025-07-19,11:56:28.000,200,10978529,12605,0,1752926187,13024.244753019993,64.17732339000213,53341.98460344 2025-07-19,11:56:29.000,200,10978466,12765,0,1752926188,13024.312116119989,64.18437252000149,53342.01255192 2025-07-19,11:56:30.000,200,10978531,12725,0,1752926189,13024.39295183999,64.17027426000277,53342.02652616001 2025-07-19,11:56:31.000,200,10978521,13085,0,1752926190,13024.406424459994,64.17732339000213,53341.9706292 2025-07-19,11:56:32.000,200,10978506,12605,0,1752926191,13024.47378755999,64.1350286099987,53341.99857768001 2025-07-19,11:56:33.000,200,10978466,12605,0,1752926192,13024.53441434999,64.12093034999998,53342.005564800005 2025-07-19,11:56:34.000,200,10978485,12885,0,1752926193,13024.52094173,64.15617600000405,53342.08941024 2025-07-19,11:56:35.000,200,10978510,12845,0,1752926194,13024.56135959,64.1350286099987,53342.0405004 2025-07-19,11:56:36.000,200,10978514,12885,0,1752926195,13024.58156852,64.10683209000126,53342.1103716 2025-07-19,11:56:37.000,200,10978507,12525,0,1752926196,13024.608513759995,64.08568470000318,53342.08941024 2025-07-19,11:56:38.000,200,10978509,12725,0,1752926197,13024.62198638,64.05748817999847,53342.11735872001 2025-07-19,11:56:39.000,200,10978509,12845,0,1752926198,13024.66240424,64.02929166000104,53342.15229432 2025-07-19,11:56:40.000,200,10978483,12445,0,1752926199,13024.72303103,64.0010951400036,53342.1802428 2025-07-19,11:56:41.000,200,10978530,12725,0,1752926200,13024.71629471999,63.979947749998246,53342.173255680005 2025-07-19,11:56:42.000,200,10978460,12805,0,1752926201,13024.749976269995,64.00814427000296,53342.13832008 2025-07-19,11:56:43.000,200,10978508,12765,0,1752926202,13024.78365782,63.979947749998246,53342.18722992 2025-07-19,11:56:44.000,200,10978504,12445,0,1752926203,13024.78365782,63.93765297000209,53342.173255680005 2025-07-19,11:56:45.000,200,10978488,12885,0,1752926204,13024.71629471999,63.95175123000081,53342.19421704001 2025-07-19,11:56:46.000,200,10978509,12645,0,1752926205,13024.67587685999,63.95175123000081,53342.19421704001 2025-07-19,11:56:47.000,200,10978468,12605,0,1752926206,13024.67587685999,63.89535818999866,53342.222165520005 2025-07-19,11:56:48.000,200,10978465,12725,0,1752926207,13024.60177745,63.83896515000379,53342.21517840001 2025-07-19,11:56:49.000,200,10978472,12685,0,1752926208,13024.588304829995,63.82486688999779,53342.23613976001 2025-07-19,11:56:50.000,200,10978462,12685,0,1752926209,13024.55462327999,63.789621240001,53342.271075360004 2025-07-19,11:56:51.000,200,10978534,12885,0,1752926210,13024.446842319994,63.7543755900042,53342.222165520005 2025-07-19,11:56:52.000,200,10978463,12685,0,1752926211,13024.419897079999,63.789621240001,53342.292036720006 2025-07-19,11:56:53.000,200,10978504,12805,0,1752926212,13024.386215529994,63.789621240001,53342.27806248 2025-07-19,11:56:54.000,200,10978473,12645,0,1752926213,13024.325588739994,63.76142472000356,53342.22915264 2025-07-19,11:56:55.000,200,10978492,12885,0,1752926214,13024.264961949993,63.817817759998434,53342.22915264 2025-07-19,11:56:56.000,200,10978539,12765,0,1752926215,13024.217807779998,63.803719499999715,53342.250114 2025-07-19,11:56:57.000,200,10978487,12805,0,1752926216,13024.177389919998,63.82486688999779,53342.23613976001 2025-07-19,11:56:58.000,200,10978465,12685,0,1752926217,13024.170653609988,63.88125992999994,53342.24312688001 2025-07-19,11:56:59.000,200,10978454,12605,0,1752926218,13024.143708369993,63.909456450004654,53342.250114 2025-07-19,11:57:00.000,200,10978500,12525,0,1752926219,13024.143708369993,63.97289861999889,53342.26408824001 2025-07-19,11:57:01.000,200,10978521,12605,0,1752926220,13024.130235750003,64.00814427000296,53342.271075360004 2025-07-19,11:57:02.000,200,10978450,12965,0,1752926221,13024.170653609988,64.05748817999847,53342.24312688001 2025-07-19,11:57:03.000,200,10978443,12845,0,1752926222,13024.190862539988,64.0997829600019,53342.250114 2025-07-19,11:57:04.000,200,10978486,12965,0,1752926223,13024.163917299993,64.10683209000126,53342.292036720006 2025-07-19,11:57:05.000,200,10978484,12605,0,1752926224,13024.177389919998,64.10683209000126,53342.292036720006 2025-07-19,11:57:06.000,200,10978462,12685,0,1752926225,13024.184126229993,64.10683209000126,53342.23613976001 2025-07-19,11:57:07.000,200,10978469,12685,0,1752926226,13024.271698259989,64.07863557000383,53342.22915264 2025-07-19,11:57:08.000,200,10978485,12965,0,1752926227,13024.379479219999,64.09273383000254,53342.25710112 2025-07-19,11:57:09.000,200,10978467,12845,0,1752926228,13024.39295183999,64.12093034999998,53342.24312688001 2025-07-19,11:57:10.000,200,10978492,12765,0,1752926229,13024.48052387,64.10683209000126,53342.292036720006 2025-07-19,11:57:11.000,200,10978488,12605,0,1752926230,13024.58156852,64.09273383000254,53342.292036720006 2025-07-19,11:57:12.000,200,10978462,12805,0,1752926231,13024.64219531,64.1350286099987,53342.27806248 2025-07-19,11:57:13.000,200,10978482,12805,0,1752926232,13024.69608578999,64.10683209000126,53342.29902384 2025-07-19,11:57:14.000,200,10978487,12765,0,1752926233,13024.729767339995,64.1350286099987,53342.32697232 2025-07-19,11:57:15.000,200,10978497,12765,0,1752926234,13024.77692150999,64.08568470000318,53342.31299808001 2025-07-19,11:57:16.000,200,10978471,12965,0,1752926235,13024.82407568,64.07863557000383,53342.41081776001 2025-07-19,11:57:17.000,200,10978483,12645,0,1752926236,13024.891438779996,63.99404601000424,53342.44575336 2025-07-19,11:57:18.000,200,10978484,12645,0,1752926237,13024.992483429996,64.0010951400036,53342.46671472 2025-07-19,11:57:19.000,200,10978510,12765,0,1752926238,13025.066582840002,64.05748817999847,53342.53658592 2025-07-19,11:57:20.000,200,10978490,12685,0,1752926239,13025.100264389992,64.02929166000104,53342.508637440005 2025-07-19,11:57:21.000,200,10978447,12165,0,1752926240,13025.147418560002,64.07863557000383,53342.54357304 2025-07-19,11:57:22.000,200,10978506,12685,0,1752926241,13025.140682249992,64.09273383000254,53342.5645344 2025-07-19,11:57:23.000,200,10978486,12685,0,1752926242,13025.154154869997,64.1350286099987,53342.59947000001 2025-07-19,11:57:24.000,200,10978494,12845,0,1752926243,13025.140682249992,64.1491268700047,53342.64139272 2025-07-19,11:57:25.000,200,10978509,12685,0,1752926244,13025.093528079997,64.18437252000149,53342.69030256 2025-07-19,11:57:26.000,200,10978481,12365,0,1752926245,13025.046373910001,64.16322513000341,53342.66235408 2025-07-19,11:57:27.000,200,10978511,13005,0,1752926246,13024.985747120001,64.20551990999957,53342.68331544 2025-07-19,11:57:28.000,200,10978501,12765,0,1752926247,13024.945329260001,64.21256903999893,53342.71126392 2025-07-19,11:57:29.000,200,10978461,12805,0,1752926248,13024.898175089991,64.23371643000428,53342.73222528 2025-07-19,11:57:30.000,200,10978518,12925,0,1752926249,13024.83754829999,64.21256903999893,53342.76716088001 2025-07-19,11:57:31.000,200,10978531,13045,0,1752926250,13024.76344889,64.23371643000428,53342.78113512 2025-07-19,11:57:32.000,200,10978491,12725,0,1752926251,13024.7028221,64.18437252000149,53342.8090836 2025-07-19,11:57:33.000,200,10978511,12605,0,1752926252,13024.61525006999,64.20551990999957,53342.83004496 2025-07-19,11:57:34.000,200,10978531,12645,0,1752926253,13024.58156852,64.18437252000149,53342.83703208001 2025-07-19,11:57:35.000,200,10978515,12805,0,1752926254,13024.588304829995,64.19142165000085,53342.8789548 2025-07-19,11:57:36.000,200,10978460,12605,0,1752926255,13024.53441434999,64.18437252000149,53342.83703208001 2025-07-19,11:57:37.000,200,10978493,12845,0,1752926256,13024.460314939999,64.20551990999957,53342.83004496 2025-07-19,11:57:38.000,200,10978510,12885,0,1752926257,13024.39295183999,64.18437252000149,53342.8090836 2025-07-19,11:57:39.000,200,10978510,12605,0,1752926258,13024.345797669994,64.1984707800002,53342.83004496 2025-07-19,11:57:40.000,200,10978561,12445,0,1752926259,13024.352533979989,64.19142165000085,53342.85799344 2025-07-19,11:57:41.000,200,10978486,13005,0,1752926260,13024.305379809994,64.17732339000213,53342.795109360006 2025-07-19,11:57:42.000,200,10978454,12805,0,1752926261,13024.271698259989,64.20551990999957,53342.89991616 2025-07-19,11:57:43.000,200,10978465,12765,0,1752926262,13024.231280399988,64.17732339000213,53342.83004496 2025-07-19,11:57:44.000,200,10978448,12965,0,1752926263,13024.264961949993,64.247814690003,53342.844019200005 2025-07-19,11:57:45.000,200,10978471,12845,0,1752926264,13024.231280399988,64.25486382000236,53342.85799344 2025-07-19,11:57:46.000,200,10978485,12925,0,1752926265,13024.258225639998,64.30420772999787,53342.85799344 2025-07-19,11:57:47.000,200,10978488,12725,0,1752926266,13024.251489329989,64.3465025100013,53342.86498056001 2025-07-19,11:57:48.000,200,10978491,12965,0,1752926267,13024.264961949993,64.35355164000066,53342.92087752 2025-07-19,11:57:49.000,200,10978498,12805,0,1752926268,13024.285170879994,64.3817481599981,53342.85799344 2025-07-19,11:57:50.000,200,10978490,12765,0,1752926269,13024.305379809994,64.39584642000409,53342.844019200005 2025-07-19,11:57:51.000,200,10978534,13125,0,1752926270,13024.359270289999,64.35355164000066,53342.892929040005 2025-07-19,11:57:52.000,200,10978465,12645,0,1752926271,13024.386215529994,64.36060077000002,53342.87196768 2025-07-19,11:57:53.000,200,10978455,12765,0,1752926272,13024.39295183999,64.37469902999874,53342.92087752 2025-07-19,11:57:54.000,200,10978526,12965,0,1752926273,13024.359270289999,64.3112568600045,53342.892929040005 2025-07-19,11:57:55.000,200,10978461,12965,0,1752926274,13024.345797669994,64.26191295000172,53342.88594192001 2025-07-19,11:57:56.000,200,10978497,12605,0,1752926275,13024.41316076999,64.1984707800002,53342.91389040001 2025-07-19,11:57:57.000,200,10978467,12645,0,1752926276,13024.399688149999,64.14207773999806,53342.87196768 2025-07-19,11:57:58.000,200,10978543,12685,0,1752926277,13024.440106009999,64.14207773999806,53342.892929040005 2025-07-19,11:57:59.000,200,10978474,12965,0,1752926278,13024.47378755999,64.1350286099987,53342.90690328001 2025-07-19,11:58:00.000,200,10978506,12685,0,1752926279,13024.58156852,64.12093034999998,53342.948826 2025-07-19,11:58:01.000,200,10978475,12925,0,1752926280,13024.63545899999,64.0997829600019,53343.00472296001 2025-07-19,11:58:02.000,200,10978508,12765,0,1752926281,13024.64219531,64.07158644000447,53342.962800240006 2025-07-19,11:58:03.000,200,10978483,12565,0,1752926282,13024.69608578999,64.0997829600019,53342.99773584 2025-07-19,11:58:04.000,200,10978513,12525,0,1752926283,13024.73650364999,64.08568470000318,53343.03965856 2025-07-19,11:58:05.000,200,10978545,13005,0,1752926284,13024.78365782,64.10683209000126,53343.04664568 2025-07-19,11:58:06.000,200,10978523,12845,0,1752926285,13024.830811989996,64.15617600000405,53343.04664568 2025-07-19,11:58:07.000,200,10978530,12885,0,1752926286,13024.88470247,64.18437252000149,53343.0186972 2025-07-19,11:58:08.000,200,10978492,12765,0,1752926287,13024.992483429996,64.23371643000428,53343.07459416001 2025-07-19,11:58:09.000,200,10978497,12605,0,1752926288,13025.032901289997,64.3112568600045,53343.11651688 2025-07-19,11:58:10.000,200,10978536,12805,0,1752926289,13025.120473319992,64.3112568600045,53343.13747824 2025-07-19,11:58:11.000,200,10978515,12685,0,1752926290,13025.100264389992,64.3112568600045,53343.17241384001 2025-07-19,11:58:12.000,200,10978547,12525,0,1752926291,13025.174363799997,64.36060077000002,53343.16542672 2025-07-19,11:58:13.000,200,10978518,12725,0,1752926292,13025.201309039992,64.40994468000281,53343.17241384001 2025-07-19,11:58:14.000,200,10978493,12765,0,1752926293,13025.268672140002,64.43109207000089,53343.1933752 2025-07-19,11:58:15.000,200,10978490,12685,0,1752926294,13025.302353689993,64.45223945999896,53343.21433656 2025-07-19,11:58:16.000,200,10978524,12765,0,1752926295,13025.329298930003,64.4945342400024,53343.24927216001 2025-07-19,11:58:17.000,200,10978540,12965,0,1752926296,13025.356244169998,64.48043598000368,53343.27023352001 2025-07-19,11:58:18.000,200,10978519,12965,0,1752926297,13025.329298930003,64.45223945999896,53343.31215624 2025-07-19,11:58:19.000,200,10978447,12605,0,1752926298,13025.295617379998,64.45928858999832,53343.277220640004 2025-07-19,11:58:20.000,200,10978500,12725,0,1752926299,13025.255199519997,64.45223945999896,53343.30516912 2025-07-19,11:58:21.000,200,10978536,12885,0,1752926300,13025.241726899992,64.4451903299996,53343.277220640004 2025-07-19,11:58:22.000,200,10978491,12765,0,1752926301,13025.187836420002,64.41699381000217,53343.34010472001 2025-07-19,11:58:23.000,200,10978520,12605,0,1752926302,13025.127209630002,64.40289555000345,53343.347091840005 2025-07-19,11:58:24.000,200,10978482,12645,0,1752926303,13025.046373910001,64.3465025100013,53343.36106608 2025-07-19,11:58:25.000,200,10978447,12565,0,1752926304,13024.931856639996,64.37469902999874,53343.35407896 2025-07-19,11:58:26.000,200,10978520,12965,0,1752926305,13024.83754829999,64.36764989999938,53343.37504032 2025-07-19,11:58:27.000,200,10978495,12805,0,1752926306,13024.729767339995,64.37469902999874,53343.36106608 2025-07-19,11:58:28.000,200,10978540,12685,0,1752926307,13024.62198638,64.3112568600045,53343.38901456001 2025-07-19,11:58:29.000,200,10978470,12725,0,1752926308,13024.52094173,64.3112568600045,53343.38901456001 2025-07-19,11:58:30.000,200,10978551,12885,0,1752926309,13024.45357862999,64.33240425000258,53343.28420776 2025-07-19,11:58:31.000,200,10978502,12605,0,1752926310,13024.386215529994,64.32535512000322,53343.35407896 2025-07-19,11:58:32.000,200,10978506,12725,0,1752926311,13024.345797669994,64.33945338000194,53343.298182000006 2025-07-19,11:58:33.000,200,10978494,12805,0,1752926312,13024.278434569998,64.36764989999938,53343.30516912 2025-07-19,11:58:34.000,200,10978486,12445,0,1752926313,13024.217807779998,64.37469902999874,53343.30516912 2025-07-19,11:58:35.000,200,10978509,12605,0,1752926314,13024.150444679988,64.43814120000025,53343.30516912 2025-07-19,11:58:36.000,200,10978530,12725,0,1752926315,13024.089817890002,64.4451903299996,53343.29119488001 2025-07-19,11:58:37.000,200,10978492,12965,0,1752926316,13023.995509549997,64.45928858999832,53343.28420776 2025-07-19,11:58:38.000,200,10978504,12725,0,1752926317,13023.934882759997,64.50863250000111,53343.31914336001 2025-07-19,11:58:39.000,200,10978497,12605,0,1752926318,13023.854047039997,64.50863250000111,53343.298182000006 2025-07-19,11:58:40.000,200,10978477,12605,0,1752926319,13023.800156559992,64.4945342400024,53343.25625928 2025-07-19,11:58:41.000,200,10978483,12605,0,1752926320,13023.692375599996,64.4945342400024,53343.30516912 2025-07-19,11:58:42.000,200,10978497,13045,0,1752926321,13023.64522143,64.50863250000111,53343.298182000006 2025-07-19,11:58:43.000,200,10978475,12565,0,1752926322,13023.611539879996,64.50863250000111,53343.23529792 2025-07-19,11:58:44.000,200,10978469,13005,0,1752926323,13023.591330949996,64.50863250000111,53343.228310800005 2025-07-19,11:58:45.000,200,10978502,12805,0,1752926324,13023.591330949996,64.56502554000326,53343.24927216001 2025-07-19,11:58:46.000,200,10978480,12845,0,1752926325,13023.58459464,64.58617293000134,53343.1933752 2025-07-19,11:58:47.000,200,10978503,12765,0,1752926326,13023.57785832999,64.61436944999878,53343.21433656 2025-07-19,11:58:48.000,200,10978488,12605,0,1752926327,13023.550913089995,64.63551684000413,53343.15145248001 2025-07-19,11:58:49.000,200,10978515,13085,0,1752926328,13023.571122019996,64.66371336000157,53343.13747824 2025-07-19,11:58:50.000,200,10978484,12645,0,1752926329,13023.699111909991,64.67781162000028,53343.20036232001 2025-07-19,11:58:51.000,200,10978515,12725,0,1752926330,13023.779947629992,64.72010640000371,53343.18638808 2025-07-19,11:58:52.000,200,10978461,12765,0,1752926331,13023.880992279992,64.74125379000179,53343.17241384001 2025-07-19,11:58:53.000,200,10978499,12805,0,1752926332,13023.934882759997,64.77649943999859,53343.1933752 2025-07-19,11:58:54.000,200,10978498,12765,0,1752926333,13024.103290509993,64.81879422000202,53343.1584396 2025-07-19,11:58:55.000,200,10978490,12685,0,1752926334,13024.318852429999,64.91748204000032,53343.20036232001 2025-07-19,11:58:56.000,200,10978497,12765,0,1752926335,13024.55462327999,64.99502247000055,53343.27023352001 2025-07-19,11:58:57.000,200,10978485,12685,0,1752926336,13024.689349479995,65.03731725000398,53343.25625928 2025-07-19,11:58:58.000,200,10978503,12645,0,1752926337,13024.830811989996,65.06551377000142,53343.27023352001 2025-07-19,11:58:59.000,200,10978494,12765,0,1752926338,13024.972274499996,65.0866611599995,53343.38901456001 2025-07-19,11:59:00.000,200,10978476,12725,0,1752926339,13025.073319149997,65.07961203000013,53343.4029888 2025-07-19,11:59:01.000,200,10978486,12645,0,1752926340,13025.194572729997,65.03731725000398,53343.38202744 2025-07-19,11:59:02.000,200,10978463,12725,0,1752926341,13025.322562619993,65.03731725000398,53343.43093728 2025-07-19,11:59:03.000,200,10978477,12725,0,1752926342,13025.430343579988,65.00912072999927,53343.514782720005 2025-07-19,11:59:04.000,200,10978479,12765,0,1752926343,13025.544860849994,65.02321898999799,53343.5427312 2025-07-19,11:59:05.000,200,10978486,12605,0,1752926344,13025.63243287999,64.98797334000119,53343.612602400004 2025-07-19,11:59:06.000,200,10978530,12725,0,1752926345,13025.726741219994,64.98092421000183,53343.66849936 2025-07-19,11:59:07.000,200,10978472,12645,0,1752926346,13025.74021384,64.94567855999776,53343.65452512001 2025-07-19,11:59:08.000,200,10978507,12605,0,1752926347,13025.72000491,64.9033837800016,53343.67548648001 2025-07-19,11:59:09.000,200,10978496,12845,0,1752926348,13025.69979598,64.81879422000202,53343.75234480001 2025-07-19,11:59:10.000,200,10978488,12725,0,1752926349,13025.618960259999,64.75535205000051,53343.7872804 2025-07-19,11:59:11.000,200,10978476,12645,0,1752926350,13025.551597159989,64.71305727000436,53343.7872804 2025-07-19,11:59:12.000,200,10978505,12645,0,1752926351,13025.497706679998,64.67781162000028,53343.850164480005 2025-07-19,11:59:13.000,200,10978533,12765,0,1752926352,13025.416870959998,64.64256597000349,53343.92003568001 2025-07-19,11:59:14.000,200,10978531,12885,0,1752926353,13025.349507860003,64.58617293000134,53343.94099704001 2025-07-19,11:59:15.000,200,10978489,12805,0,1752926354,13025.241726899992,64.52273075999983,53343.913048559996 2025-07-19,11:59:16.000,200,10978503,12685,0,1752926355,13025.100264389992,64.53682901999855,53343.9270228 2025-07-19,11:59:17.000,200,10978501,12605,0,1752926356,13025.019428669992,64.4945342400024,53343.96195840001 2025-07-19,11:59:18.000,200,10978537,12725,0,1752926357,13024.891438779996,64.50158337000175,53343.947984160004 2025-07-19,11:59:19.000,200,10978505,12605,0,1752926358,13024.770185199995,64.45223945999896,53343.9270228 2025-07-19,11:59:20.000,200,10978523,12765,0,1752926359,13024.64219531,64.42404294000153,53343.93400992 2025-07-19,11:59:21.000,200,10978523,12685,0,1752926360,13024.52094173,64.42404294000153,53343.9270228 2025-07-19,11:59:22.000,200,10978500,12725,0,1752926361,13024.419897079999,64.40994468000281,53343.93400992 2025-07-19,11:59:23.000,200,10978495,12965,0,1752926362,13024.372742909989,64.43109207000089,53343.8571516 2025-07-19,11:59:24.000,200,10978484,12885,0,1752926363,13024.359270289999,64.47338685000432,53343.86413872 2025-07-19,11:59:25.000,200,10978502,12765,0,1752926364,13024.285170879994,64.48748511000304,53343.84317736001 2025-07-19,11:59:26.000,200,10978478,12925,0,1752926365,13024.211071469988,64.46633771999768,53343.88510008 2025-07-19,11:59:27.000,200,10978494,12725,0,1752926366,13024.217807779998,64.50863250000111,53343.850164480005 2025-07-19,11:59:28.000,200,10978473,12965,0,1752926367,13024.204335159993,64.52273075999983,53343.8571516 2025-07-19,11:59:29.000,200,10978488,12925,0,1752926368,13024.163917299993,64.55092728000454,53343.86413872 2025-07-19,11:59:30.000,200,10978490,12725,0,1752926369,13024.190862539988,64.53682901999855,53343.82920312 2025-07-19,11:59:31.000,200,10978484,12765,0,1752926370,13024.177389919998,64.53682901999855,53343.780293280004 2025-07-19,11:59:32.000,200,10978471,12965,0,1752926371,13024.157180989998,64.55092728000454,53343.850164480005 2025-07-19,11:59:33.000,200,10978494,12765,0,1752926372,13024.150444679988,64.57207467000262,53343.80824176 2025-07-19,11:59:34.000,200,10978483,12845,0,1752926373,13024.123499439993,64.57207467000262,53343.7872804 2025-07-19,11:59:35.000,200,10978474,12805,0,1752926374,13024.143708369993,64.53682901999855,53343.80824176 2025-07-19,11:59:36.000,200,10978495,12925,0,1752926375,13024.163917299993,64.52273075999983,53343.801254640006 2025-07-19,11:59:37.000,200,10978505,12965,0,1752926376,13024.184126229993,64.50158337000175,53343.70343496001 2025-07-19,11:59:38.000,200,10978493,12765,0,1752926377,13024.291907189989,64.48043598000368,53343.73837056 2025-07-19,11:59:39.000,200,10978456,12725,0,1752926378,13024.386215529994,64.4945342400024,53343.76631904 2025-07-19,11:59:40.000,200,10978496,12765,0,1752926379,13024.49399648999,64.47338685000432,53343.75234480001 2025-07-19,11:59:41.000,200,10978463,12565,0,1752926380,13024.62198638,64.48043598000368,53343.780293280004 2025-07-19,11:59:42.000,200,10978536,12885,0,1752926381,13024.71629471999,64.50863250000111,53343.731383440005 2025-07-19,11:59:43.000,200,10978493,12805,0,1752926382,13024.84428461,64.4945342400024,53343.79426752001 2025-07-19,11:59:44.000,200,10978462,12925,0,1752926383,13024.877966159991,64.50158337000175,53343.75933192 2025-07-19,11:59:45.000,200,10978510,12845,0,1752926384,13024.911647709996,64.41699381000217,53343.82221600001 2025-07-19,11:59:46.000,200,10978486,12485,0,1752926385,13024.958801879991,64.40289555000345,53343.81522888 2025-07-19,11:59:47.000,200,10978518,12565,0,1752926386,13024.965538190001,64.39584642000409,53343.8571516 2025-07-19,11:59:48.000,200,10978466,12605,0,1752926387,13024.985747120001,64.3465025100013,53343.87811296 2025-07-19,11:59:49.000,200,10978464,12725,0,1752926388,13024.931856639996,64.33945338000194,53343.84317736001 2025-07-19,11:59:50.000,200,10978496,12805,0,1752926389,13024.898175089991,64.26191295000172,53343.92003568001 2025-07-19,11:59:51.000,200,10978506,12725,0,1752926390,13024.871229849996,64.27601121000043,53343.92003568001 2025-07-19,11:59:52.000,200,10978488,12725,0,1752926391,13024.82407568,64.21256903999893,53343.90606144 2025-07-19,11:59:53.000,200,10978496,12925,0,1752926392,13024.76344889,64.20551990999957,53343.947984160004 2025-07-19,11:59:54.000,200,10978527,12765,0,1752926393,13024.69608578999,64.21256903999893,53343.899074320005 2025-07-19,11:59:55.000,200,10978506,12645,0,1752926394,13024.59504113999,64.16322513000341,53343.89208720001 2025-07-19,11:59:56.000,200,10978504,12605,0,1752926395,13024.527678039994,64.15617600000405,53343.88510008 2025-07-19,11:59:57.000,200,10978489,12845,0,1752926396,13024.440106009999,64.17027426000277,53343.850164480005 2025-07-19,11:59:58.000,200,10978481,12605,0,1752926397,13024.386215529994,64.17027426000277,53343.88510008 2025-07-19,11:59:59.000,200,10978497,12765,0,1752926398,13024.312116119989,64.1984707800002,53343.89208720001 2025-07-19,12:00:00.000,200,10978486,12725,0,1752926399,13024.291907189989,64.21961816999828,53343.84317736001 2025-07-19,12:00:01.000,200,10978463,13005,0,1752926400,13024.251489329989,64.21961816999828,53343.82221600001 2025-07-19,12:00:02.000,200,10978528,12645,0,1752926401,13024.217807779998,64.26896208000107,53343.801254640006 2025-07-19,12:00:03.000,200,10978507,12725,0,1752926402,13024.163917299993,64.26896208000107,53343.850164480005 2025-07-19,12:00:04.000,200,10978485,12885,0,1752926403,13024.157180989998,64.27601121000043,53343.80824176 2025-07-19,12:00:05.000,200,10978442,12845,0,1752926404,13024.136972059998,64.26191295000172,53343.79426752001 2025-07-19,12:00:06.000,200,10978467,12765,0,1752926405,13024.116763129998,64.22666729999764,53343.75234480001 2025-07-19,12:00:07.000,200,10978516,13045,0,1752926406,13024.130235750003,64.21256903999893,53343.79426752001 2025-07-19,12:00:08.000,200,10978447,13045,0,1752926407,13024.083081579993,64.19142165000085,53343.72439632001 2025-07-19,12:00:09.000,200,10978479,12765,0,1752926408,13024.096554199998,64.1984707800002,53343.72439632001 2025-07-19,12:00:10.000,200,10978488,12605,0,1752926409,13024.076345269998,64.16322513000341,53343.75933192 2025-07-19,12:00:11.000,200,10978467,13085,0,1752926410,13024.035927409997,64.16322513000341,53343.780293280004 2025-07-19,12:00:12.000,200,10978498,13045,0,1752926411,13024.002245859992,64.12797947999934,53343.76631904 2025-07-19,12:00:13.000,200,10978487,12805,0,1752926412,13023.975300619997,64.07863557000383,53343.66849936 2025-07-19,12:00:14.000,200,10978512,12845,0,1752926413,13023.928146450002,64.08568470000318,53343.71042208 2025-07-19,12:00:15.000,200,10978498,12925,0,1752926414,13023.968564310002,64.06453730999783,53343.731383440005 2025-07-19,12:00:16.000,200,10978507,12605,0,1752926415,13023.955091689997,64.05748817999847,53343.68946072 2025-07-19,12:00:17.000,200,10978490,12645,0,1752926416,13024.022454789992,64.07158644000447,53343.77330616001 2025-07-19,12:00:18.000,200,10978521,12685,0,1752926417,13024.062872649993,64.09273383000254,53343.72439632001 2025-07-19,12:00:19.000,200,10978486,12685,0,1752926418,13024.143708369993,64.1491268700047,53343.76631904 2025-07-19,12:00:20.000,200,10978482,12885,0,1752926419,13024.244753019993,64.20551990999957,53343.76631904 2025-07-19,12:00:21.000,200,10978514,12885,0,1752926420,13024.258225639998,64.25486382000236,53343.77330616001 2025-07-19,12:00:22.000,200,10978500,12805,0,1752926421,13024.345797669994,64.33240425000258,53343.79426752001 2025-07-19,12:00:23.000,200,10978491,12605,0,1752926422,13024.386215529994,64.39584642000409,53343.82221600001 2025-07-19,12:00:24.000,200,10978452,12605,0,1752926423,13024.446842319994,64.47338685000432,53343.7872804 2025-07-19,12:00:25.000,200,10978484,12605,0,1752926424,13024.547886969995,64.55092728000454,53343.801254640006 2025-07-19,12:00:26.000,200,10978502,12845,0,1752926425,13024.66240424,64.62846771000477,53343.82221600001 2025-07-19,12:00:27.000,200,10978467,12405,0,1752926426,13024.72303103,64.68486074999964,53343.87112584001 2025-07-19,12:00:28.000,200,10978533,12765,0,1752926427,13024.80386675,64.75535205000051,53343.9270228 2025-07-19,12:00:29.000,200,10978455,13005,0,1752926428,13024.877966159991,64.78354856999795,53343.88510008 2025-07-19,12:00:30.000,200,10978495,13005,0,1752926429,13024.938592949991,64.76945030999923,53343.947984160004 2025-07-19,12:00:31.000,200,10978432,12605,0,1752926430,13024.999219739992,64.84699073999946,53343.95497128 2025-07-19,12:00:32.000,200,10978542,12885,0,1752926431,13025.059846529992,64.85403986999881,53344.017855360005 2025-07-19,12:00:33.000,200,10978532,12765,0,1752926432,13025.154154869997,64.83289248000074,53344.0318296 2025-07-19,12:00:34.000,200,10978482,12765,0,1752926433,13025.228254280002,64.85403986999881,53344.0318296 2025-07-19,12:00:35.000,200,10978488,12725,0,1752926434,13025.241726899992,64.9033837800016,53344.04580384 2025-07-19,12:00:36.000,200,10978447,12885,0,1752926435,13025.349507860003,64.91043291000096,53344.12266216 2025-07-19,12:00:37.000,200,10978496,12805,0,1752926436,13025.369716789988,64.89633465000225,53344.16458488 2025-07-19,12:00:38.000,200,10978482,12845,0,1752926437,13025.396662029998,64.93158029999904,53344.19952048 2025-07-19,12:00:39.000,200,10978542,13005,0,1752926438,13025.403398339993,64.9033837800016,53344.19253336 2025-07-19,12:00:40.000,200,10978537,12885,0,1752926439,13025.410134649988,64.88223639000353,53344.26240456 2025-07-19,12:00:41.000,200,10978501,12805,0,1752926440,13025.389925719988,64.84699073999946,53344.248430319996 2025-07-19,12:00:42.000,200,10978517,12765,0,1752926441,13025.362980479993,64.76240117999987,53344.26939168 2025-07-19,12:00:43.000,200,10978512,12805,0,1752926442,13025.329298930003,64.77649943999859,53344.33926288 2025-07-19,12:00:44.000,200,10978476,12605,0,1752926443,13025.268672140002,64.72715553000307,53344.34625000001 2025-07-19,12:00:45.000,200,10978502,12525,0,1752926444,13025.201309039992,64.68486074999964,53344.37419848001 2025-07-19,12:00:46.000,200,10978465,12685,0,1752926445,13025.147418560002,64.62141857999814,53344.353237120005 2025-07-19,12:00:47.000,200,10978516,12605,0,1752926446,13025.127209630002,64.61436944999878,53344.36721136 2025-07-19,12:00:48.000,200,10978499,12725,0,1752926447,13025.059846529992,64.62141857999814,53344.402146960005 2025-07-19,12:00:49.000,200,10978460,13045,0,1752926448,13024.979010809991,64.62141857999814,53344.34625000001 2025-07-19,12:00:50.000,200,10978502,12765,0,1752926449,13024.965538190001,64.6566642300022,53344.39515984001 2025-07-19,12:00:51.000,200,10978477,12645,0,1752926450,13024.931856639996,64.63551684000413,53344.40913408 2025-07-19,12:00:52.000,200,10978492,12725,0,1752926451,13024.9049114,64.64961510000285,53344.44406968001 2025-07-19,12:00:53.000,200,10978477,12485,0,1752926452,13024.83754829999,64.63551684000413,53344.38817272 2025-07-19,12:00:54.000,200,10978509,13005,0,1752926453,13024.770185199995,64.64256597000349,53344.42310832001 2025-07-19,12:00:55.000,200,10978489,12805,0,1752926454,13024.770185199995,64.67076249000093,53344.416121199996 2025-07-19,12:00:56.000,200,10978465,12805,0,1752926455,13024.75671257999,64.6566642300022,53344.36022424 2025-07-19,12:00:57.000,200,10978485,12765,0,1752926456,13024.7028221,64.72715553000307,53344.36721136 2025-07-19,12:00:58.000,200,10978492,12765,0,1752926457,13024.628722689995,64.72715553000307,53344.37419848001 2025-07-19,12:00:59.000,200,10978507,12685,0,1752926458,13024.63545899999,64.75535205000051,53344.34625000001 2025-07-19,12:01:00.000,200,10978465,12805,0,1752926459,13024.58156852,64.75535205000051,53344.34625000001 2025-07-19,12:01:01.000,200,10978518,12965,0,1752926460,13024.54115066,64.74125379000179,53344.3113144 2025-07-19,12:01:02.000,200,10978565,12645,0,1752926461,13024.527678039994,64.75535205000051,53344.33926288 2025-07-19,12:01:03.000,200,10978481,12925,0,1752926462,13024.547886969995,64.75535205000051,53344.27637880001 2025-07-19,12:01:04.000,200,10978495,12805,0,1752926463,13024.53441434999,64.79764683000394,53344.31830152 2025-07-19,12:01:05.000,200,10978545,12685,0,1752926464,13024.60177745,64.78354856999795,53344.32528864001 2025-07-19,12:01:06.000,200,10978512,12605,0,1752926465,13024.628722689995,64.81879422000202,53344.27637880001 2025-07-19,12:01:07.000,200,10978512,13125,0,1752926466,13024.64219531,64.79764683000394,53344.32528864001 2025-07-19,12:01:08.000,200,10978495,12565,0,1752926467,13024.628722689995,64.79764683000394,53344.32528864001 2025-07-19,12:01:09.000,200,10978497,12645,0,1752926468,13024.628722689995,64.79059770000458,53344.33227576 2025-07-19,12:01:10.000,200,10978522,12605,0,1752926469,13024.7028221,64.81174509000266,53344.34625000001 2025-07-19,12:01:11.000,200,10978526,12765,0,1752926470,13024.729767339995,64.77649943999859,53344.36022424 2025-07-19,12:01:12.000,200,10978538,12765,0,1752926471,13024.74323996,64.72715553000307,53344.37419848001 2025-07-19,12:01:13.000,200,10978495,12845,0,1752926472,13024.75671257999,64.69895900999836,53344.42310832001 2025-07-19,12:01:14.000,200,10978521,12605,0,1752926473,13024.72303103,64.67076249000093,53344.402146960005 2025-07-19,12:01:15.000,200,10978499,12765,0,1752926474,13024.729767339995,64.63551684000413,53344.42310832001 2025-07-19,12:01:16.000,200,10978519,12605,0,1752926475,13024.669140549995,64.63551684000413,53344.43708256 2025-07-19,12:01:17.000,200,10978518,12965,0,1752926476,13024.669140549995,64.60732031999942,53344.38817272 2025-07-19,12:01:18.000,200,10978507,12725,0,1752926477,13024.67587685999,64.5579764100039,53344.45804392 2025-07-19,12:01:19.000,200,10978461,12805,0,1752926478,13024.73650364999,64.53682901999855,53344.43708256 2025-07-19,12:01:20.000,200,10978498,13045,0,1752926479,13024.72303103,64.54387814999791,53344.44406968001 2025-07-19,12:01:21.000,200,10978493,12885,0,1752926480,13024.810603059996,64.55092728000454,53344.46503104001 2025-07-19,12:01:22.000,200,10978479,12885,0,1752926481,13024.871229849996,64.54387814999791,53344.416121199996 2025-07-19,12:01:23.000,200,10978537,12765,0,1752926482,13024.911647709996,64.53682901999855,53344.43708256 2025-07-19,12:01:24.000,200,10978503,12805,0,1752926483,13024.992483429996,64.55092728000454,53344.45804392 2025-07-19,12:01:25.000,200,10978508,12685,0,1752926484,13025.046373910001,64.57207467000262,53344.44406968001 2025-07-19,12:01:26.000,200,10978503,12725,0,1752926485,13025.113737009997,64.54387814999791,53344.4859924 2025-07-19,12:01:27.000,200,10978464,12765,0,1752926486,13025.160891179992,64.55092728000454,53344.451056800004 2025-07-19,12:01:28.000,200,10978521,12685,0,1752926487,13025.201309039992,64.5579764100039,53344.54887648 2025-07-19,12:01:29.000,200,10978502,12725,0,1752926488,13025.241726899992,64.53682901999855,53344.53490224 2025-07-19,12:01:30.000,200,10978531,13125,0,1752926489,13025.302353689993,64.55092728000454,53344.57682496 2025-07-19,12:01:31.000,200,10978490,12885,0,1752926490,13025.376453099998,64.55092728000454,53344.520928000005 2025-07-19,12:01:32.000,200,10978471,12765,0,1752926491,13025.376453099998,64.55092728000454,53344.52791512 2025-07-19,12:01:33.000,200,10978464,12885,0,1752926492,13025.470761439989,64.54387814999791,53344.54887648 2025-07-19,12:01:34.000,200,10978500,13085,0,1752926493,13025.524651919994,64.57207467000262,53344.59079920001 2025-07-19,12:01:35.000,200,10978493,12685,0,1752926494,13025.598751329999,64.57207467000262,53344.59778632 2025-07-19,12:01:36.000,200,10978510,12725,0,1752926495,13025.686323359994,64.57207467000262,53344.66067040001 2025-07-19,12:01:37.000,200,10978481,12965,0,1752926496,13025.73347752999,64.62846771000477,53344.66067040001 2025-07-19,12:01:38.000,200,10978432,12685,0,1752926497,13025.71326859999,64.66371336000157,53344.64669616 2025-07-19,12:01:39.000,200,10978519,12845,0,1752926498,13025.75368645999,64.66371336000157,53344.737528720005 2025-07-19,12:01:40.000,200,10978478,12845,0,1752926499,13025.73347752999,64.62141857999814,53344.66765752 2025-07-19,12:01:41.000,200,10978458,12605,0,1752926500,13025.746950149995,64.61436944999878,53344.695606 2025-07-19,12:01:42.000,200,10978501,12685,0,1752926501,13025.72000491,64.62141857999814,53344.786438560004 2025-07-19,12:01:43.000,200,10978489,12885,0,1752926502,13025.72000491,64.6566642300022,53344.80041280001 2025-07-19,12:01:44.000,200,10978480,12525,0,1752926503,13025.659378119999,64.62141857999814,53344.84233552 2025-07-19,12:01:45.000,200,10978459,12885,0,1752926504,13025.639169189999,64.64961510000285,53344.84233552 2025-07-19,12:01:46.000,200,10978474,12565,0,1752926505,13025.592015019989,64.69895900999836,53344.84233552 2025-07-19,12:01:47.000,200,10978508,12765,0,1752926506,13025.531388229989,64.68486074999964,53344.8353484 2025-07-19,12:01:48.000,200,10978456,12565,0,1752926507,13025.490970369989,64.69895900999836,53344.82137416 2025-07-19,12:01:49.000,200,10978479,12725,0,1752926508,13025.396662029998,64.74125379000179,53344.870284 2025-07-19,12:01:50.000,200,10978503,12805,0,1752926509,13025.349507860003,64.73420466000243,53344.84233552 2025-07-19,12:01:51.000,200,10978502,12765,0,1752926510,13025.302353689993,64.73420466000243,53344.82836128001 2025-07-19,12:01:52.000,200,10978483,12965,0,1752926511,13025.228254280002,64.76240117999987,53344.856309760005 2025-07-19,12:01:53.000,200,10978503,12685,0,1752926512,13025.160891179992,64.76240117999987,53344.82836128001 2025-07-19,12:01:54.000,200,10978491,12565,0,1752926513,13025.080055459992,64.79059770000458,53344.87727112001 2025-07-19,12:01:55.000,200,10978416,12805,0,1752926514,13024.999219739992,64.81879422000202,53344.86329688 2025-07-19,12:01:56.000,200,10978462,12605,0,1752926515,13024.938592949991,64.81174509000266,53344.856309760005 2025-07-19,12:01:57.000,200,10978501,12885,0,1752926516,13024.9049114,64.79764683000394,53344.870284 2025-07-19,12:01:58.000,200,10978465,12965,0,1752926517,13024.830811989996,64.79059770000458,53344.84932264001 2025-07-19,12:01:59.000,200,10978484,13005,0,1752926518,13024.80386675,64.76945030999923,53344.86329688 2025-07-19,12:02:00.000,200,10978443,12805,0,1752926519,13024.770185199995,64.77649943999859,53344.82137416 2025-07-19,12:02:01.000,200,10978465,12725,0,1752926520,13024.75671257999,64.76945030999923,53344.86329688 2025-07-19,12:02:02.000,200,10978449,12965,0,1752926521,13024.790394129996,64.76945030999923,53344.786438560004 2025-07-19,12:02:03.000,200,10978525,12765,0,1752926522,13024.810603059996,64.79059770000458,53344.80041280001 2025-07-19,12:02:04.000,200,10978493,12845,0,1752926523,13024.88470247,64.8046959600033,53344.84233552 2025-07-19,12:02:05.000,200,10978477,12845,0,1752926524,13024.931856639996,64.79764683000394,53344.81438704 2025-07-19,12:02:06.000,200,10978447,12765,0,1752926525,13024.972274499996,64.83289248000074,53344.8353484 2025-07-19,12:02:07.000,200,10978505,12685,0,1752926526,13025.039637599992,64.81879422000202,53344.87727112001 2025-07-19,12:02:08.000,200,10978505,12925,0,1752926527,13025.059846529992,64.82584335000138,53344.870284 2025-07-19,12:02:09.000,200,10978470,13005,0,1752926528,13025.086791770002,64.8399416100001,53344.84233552 2025-07-19,12:02:10.000,200,10978438,12605,0,1752926529,13025.113737009997,64.82584335000138,53344.870284 2025-07-19,12:02:11.000,200,10978477,12885,0,1752926530,13025.147418560002,64.83289248000074,53344.905219600005 2025-07-19,12:02:12.000,200,10978478,13005,0,1752926531,13025.160891179992,64.81174509000266,53344.905219600005 2025-07-19,12:02:13.000,200,10978492,12445,0,1752926532,13025.160891179992,64.83289248000074,53344.87727112001 2025-07-19,12:02:14.000,200,10978505,12885,0,1752926533,13025.241726899992,64.81879422000202,53344.919193839996 2025-07-19,12:02:15.000,200,10978448,12925,0,1752926534,13025.228254280002,64.78354856999795,53344.919193839996 2025-07-19,12:02:16.000,200,10978480,12965,0,1752926535,13025.295617379998,64.79059770000458,53344.919193839996 2025-07-19,12:02:17.000,200,10978430,12485,0,1752926536,13025.349507860003,64.74125379000179,53344.92618096001 2025-07-19,12:02:18.000,200,10978447,12605,0,1752926537,13025.383189409993,64.73420466000243,53344.92618096001 2025-07-19,12:02:19.000,200,10978451,12765,0,1752926538,13025.410134649988,64.67076249000093,53344.96111656 2025-07-19,12:02:20.000,200,10978467,12685,0,1752926539,13025.403398339993,64.63551684000413,53344.92618096001 2025-07-19,12:02:21.000,200,10978483,13005,0,1752926540,13025.416870959998,64.5932220600007,53344.96111656 2025-07-19,12:02:22.000,200,10978470,12885,0,1752926541,13025.376453099998,64.5579764100039,53344.98906504 2025-07-19,12:02:23.000,200,10978454,12765,0,1752926542,13025.342771549993,64.48043598000368,53344.9401552 2025-07-19,12:02:24.000,200,10978450,12445,0,1752926543,13025.288881070002,64.38879729000473,53344.96111656 2025-07-19,12:02:25.000,200,10978459,12605,0,1752926544,13025.275408449997,64.3465025100013,53344.98906504 2025-07-19,12:02:26.000,200,10978464,12965,0,1752926545,13025.234990589997,64.27601121000043,53344.975090800006 2025-07-19,12:02:27.000,200,10978452,12525,0,1752926546,13025.147418560002,64.23371643000428,53344.94714232001 2025-07-19,12:02:28.000,200,10978466,12605,0,1752926547,13025.066582840002,64.18437252000149,53344.954129440004 2025-07-19,12:02:29.000,200,10978483,12685,0,1752926548,13024.958801879991,64.1350286099987,53344.98207792 2025-07-19,12:02:30.000,200,10978460,12925,0,1752926549,13024.857757229991,64.0363407900004,53345.01701352001 2025-07-19,12:02:31.000,200,10978486,12725,0,1752926550,13024.78365782,63.99404601000424,53344.92618096001 2025-07-19,12:02:32.000,200,10978477,12765,0,1752926551,13024.749976269995,63.98699688000488,53344.89823248001 2025-07-19,12:02:33.000,200,10978472,12645,0,1752926552,13024.69608578999,63.94470210000145,53344.88425824 2025-07-19,12:02:34.000,200,10978479,12805,0,1752926553,13024.61525006999,63.909456450004654,53344.856309760005 2025-07-19,12:02:35.000,200,10978468,12765,0,1752926554,13024.58156852,63.88125992999994,53344.8353484 2025-07-19,12:02:36.000,200,10978467,12605,0,1752926555,13024.52094173,63.853063410002505,53344.870284 2025-07-19,12:02:37.000,200,10978445,12765,0,1752926556,13024.446842319994,63.83896515000379,53344.870284 2025-07-19,12:02:38.000,200,10978483,12885,0,1752926557,13024.399688149999,63.817817759998434,53344.77945144001 2025-07-19,12:02:39.000,200,10978498,12765,0,1752926558,13024.359270289999,63.817817759998434,53344.8353484 2025-07-19,12:02:40.000,200,10978455,12765,0,1752926559,13024.39295183999,63.810768629999075,53344.82137416 2025-07-19,12:02:41.000,200,10978470,12565,0,1752926560,13024.379479219999,63.789621240001,53344.82137416 2025-07-19,12:02:42.000,200,10978463,12805,0,1752926561,13024.419897079999,63.83896515000379,53344.7654772 2025-07-19,12:02:43.000,200,10978454,12805,0,1752926562,13024.446842319994,63.817817759998434,53344.81438704 2025-07-19,12:02:44.000,200,10978475,12765,0,1752926563,13024.52094173,63.83191602000443,53344.786438560004 2025-07-19,12:02:45.000,200,10978451,12765,0,1752926564,13024.568095899995,63.810768629999075,53344.79342568 2025-07-19,12:02:46.000,200,10978472,12845,0,1752926565,13024.628722689995,63.860112540001865,53344.82137416 2025-07-19,12:02:47.000,200,10978473,13085,0,1752926566,13024.7028221,63.867161670001224,53344.8353484 2025-07-19,12:02:48.000,200,10978478,12685,0,1752926567,13024.810603059996,63.916505580004014,53344.84233552 2025-07-19,12:02:49.000,200,10978490,12925,0,1752926568,13024.945329260001,63.916505580004014,53344.8353484 2025-07-19,12:02:50.000,200,10978466,12725,0,1752926569,13025.046373910001,63.94470210000145,53344.86329688 2025-07-19,12:02:51.000,200,10978489,12645,0,1752926570,13025.181100109992,63.95880036000017,53344.89124536 2025-07-19,12:02:52.000,200,10978462,12925,0,1752926571,13025.261935829993,64.04338991999975,53344.87727112001 2025-07-19,12:02:53.000,200,10978495,12765,0,1752926572,13025.396662029998,64.05043904999911,53344.905219600005 2025-07-19,12:02:54.000,200,10978479,12765,0,1752926573,13025.457288819998,64.06453730999783,53344.919193839996 2025-07-19,12:02:55.000,200,10978494,12445,0,1752926574,13025.464025129993,64.07863557000383,53344.91220672 2025-07-19,12:02:56.000,200,10978513,13085,0,1752926575,13025.531388229989,64.09273383000254,53345.0100264 2025-07-19,12:02:57.000,200,10978498,12605,0,1752926576,13025.571806089989,64.07158644000447,53344.99605216001 2025-07-19,12:02:58.000,200,10978488,12805,0,1752926577,13025.585278709994,64.12797947999934,53345.05893624 2025-07-19,12:02:59.000,200,10978509,12965,0,1752926578,13025.598751329999,64.0997829600019,53345.04496200001 2025-07-19,12:03:00.000,200,10978518,12765,0,1752926579,13025.645905499994,64.08568470000318,53345.12880744 2025-07-19,12:03:01.000,200,10978522,12645,0,1752926580,13025.61222394999,64.10683209000126,53345.13579456001 2025-07-19,12:03:02.000,200,10978504,13125,0,1752926581,13025.605487639994,64.12093034999998,53345.11483320001 2025-07-19,12:03:03.000,200,10978488,12765,0,1752926582,13025.571806089989,64.11388122000062,53345.19867864 2025-07-19,12:03:04.000,200,10978518,12885,0,1752926583,13025.565069779994,64.16322513000341,53345.21265288001 2025-07-19,12:03:05.000,200,10978460,12885,0,1752926584,13025.544860849994,64.21256903999893,53345.22662712 2025-07-19,12:03:06.000,200,10978434,12645,0,1752926585,13025.490970369989,64.25486382000236,53345.240601360005 2025-07-19,12:03:07.000,200,10978493,12885,0,1752926586,13025.410134649988,64.28306033999979,53345.27553696 2025-07-19,12:03:08.000,200,10978529,12965,0,1752926587,13025.329298930003,64.3112568600045,53345.254575599996 2025-07-19,12:03:09.000,200,10978466,12805,0,1752926588,13025.302353689993,64.32535512000322,53345.289511200004 2025-07-19,12:03:10.000,200,10978456,12605,0,1752926589,13025.194572729997,64.3817481599981,53345.289511200004 2025-07-19,12:03:11.000,200,10978478,12805,0,1752926590,13025.100264389992,64.40994468000281,53345.26854984 2025-07-19,12:03:12.000,200,10978514,12765,0,1752926591,13024.992483429996,64.40289555000345,53345.26854984 2025-07-19,12:03:13.000,200,10978452,12885,0,1752926592,13024.985747120001,64.38879729000473,53345.28252408001 2025-07-19,12:03:14.000,200,10978480,12685,0,1752926593,13024.9049114,64.43109207000089,53345.30348544001 2025-07-19,12:03:15.000,200,10978535,12685,0,1752926594,13024.857757229991,64.45223945999896,53345.310472560006 2025-07-19,12:03:16.000,200,10978526,12565,0,1752926595,13024.77692150999,64.47338685000432,53345.26854984 2025-07-19,12:03:17.000,200,10978493,12845,0,1752926596,13024.72303103,64.52977988999919,53345.28252408001 2025-07-19,12:03:18.000,200,10978531,12885,0,1752926597,13024.62198638,64.51568163000047,53345.254575599996 2025-07-19,12:03:19.000,200,10978454,12685,0,1752926598,13024.61525006999,64.56502554000326,53345.22662712 2025-07-19,12:03:20.000,200,10978555,12565,0,1752926599,13024.58156852,64.58617293000134,53345.24758848 2025-07-19,12:03:21.000,200,10978450,12605,0,1752926600,13024.568095899995,64.68486074999964,53345.26854984 2025-07-19,12:03:22.000,200,10978478,12965,0,1752926601,13024.52094173,64.691909879999,53345.24758848 2025-07-19,12:03:23.000,200,10978476,12885,0,1752926602,13024.48052387,64.72010640000371,53345.24758848 2025-07-19,12:03:24.000,200,10978504,12805,0,1752926603,13024.460314939999,64.74830292000115,53345.23361424001 2025-07-19,12:03:25.000,200,10978524,12765,0,1752926604,13024.460314939999,64.77649943999859,53345.289511200004 2025-07-19,12:03:26.000,200,10978471,12645,0,1752926605,13024.48052387,64.74830292000115,53345.21964 2025-07-19,12:03:27.000,200,10978502,12525,0,1752926606,13024.487260179994,64.75535205000051,53345.23361424001 2025-07-19,12:03:28.000,200,10978497,12885,0,1752926607,13024.507469109994,64.74125379000179,53345.24758848 2025-07-19,12:03:29.000,200,10978533,12925,0,1752926608,13024.56135959,64.79059770000458,53345.20566576 2025-07-19,12:03:30.000,200,10978456,12925,0,1752926609,13024.63545899999,64.78354856999795,53345.26854984 2025-07-19,12:03:31.000,200,10978482,12605,0,1752926610,13024.63545899999,64.81174509000266,53345.23361424001 2025-07-19,12:03:32.000,200,10978483,13165,0,1752926611,13024.709558409995,64.75535205000051,53345.22662712 2025-07-19,12:03:33.000,200,10978517,12765,0,1752926612,13024.75671257999,64.73420466000243,53345.18470440001 2025-07-19,12:03:34.000,200,10978449,12805,0,1752926613,13024.78365782,64.76945030999923,53345.29649832 2025-07-19,12:03:35.000,200,10978487,12685,0,1752926614,13024.891438779996,64.72715553000307,53345.30348544001 2025-07-19,12:03:36.000,200,10978499,12605,0,1752926615,13024.965538190001,64.72010640000371,53345.33842104 2025-07-19,12:03:37.000,200,10978460,12965,0,1752926616,13025.032901289997,64.69895900999836,53345.35239528001 2025-07-19,12:03:38.000,200,10978514,12805,0,1752926617,13025.080055459992,64.6566642300022,53345.3244468 2025-07-19,12:03:39.000,200,10978466,12765,0,1752926618,13025.167627490002,64.64961510000285,53345.38034376001 2025-07-19,12:03:40.000,200,10978446,12765,0,1752926619,13025.248463210002,64.63551684000413,53345.394318 2025-07-19,12:03:41.000,200,10978490,12485,0,1752926620,13025.302353689993,64.66371336000157,53345.422266479996 2025-07-19,12:03:42.000,200,10978462,12805,0,1752926621,13025.329298930003,64.66371336000157,53345.41527936 2025-07-19,12:03:43.000,200,10978527,12605,0,1752926622,13025.410134649988,64.68486074999964,53345.527073280005 2025-07-19,12:03:44.000,200,10978508,12605,0,1752926623,13025.430343579988,64.63551684000413,53345.51309904 2025-07-19,12:03:45.000,200,10978461,12645,0,1752926624,13025.423607269993,64.58617293000134,53345.55502176 2025-07-19,12:03:46.000,200,10978468,12725,0,1752926625,13025.443816199993,64.61436944999878,53345.55502176 2025-07-19,12:03:47.000,200,10978531,12685,0,1752926626,13025.457288819998,64.62141857999814,53345.58297024 2025-07-19,12:03:48.000,200,10978494,12685,0,1752926627,13025.464025129993,64.5932220600007,53345.624892960004 2025-07-19,12:03:49.000,200,10978535,12645,0,1752926628,13025.497706679998,64.58617293000134,53345.63886720001 2025-07-19,12:03:50.000,200,10978475,12685,0,1752926629,13025.571806089989,64.62141857999814,53345.6738028 2025-07-19,12:03:51.000,200,10978510,12725,0,1752926630,13025.585278709994,64.60732031999942,53345.7087384 2025-07-19,12:03:52.000,200,10978503,12805,0,1752926631,13025.639169189999,64.62141857999814,53345.72271264 2025-07-19,12:03:53.000,200,10978520,12885,0,1752926632,13025.706532289994,64.64256597000349,53345.813545200006 2025-07-19,12:03:54.000,200,10978492,12765,0,1752926633,13025.726741219994,64.67076249000093,53345.83450656001 2025-07-19,12:03:55.000,200,10978516,12965,0,1752926634,13025.79410431999,64.71305727000436,53345.84149368 2025-07-19,12:03:56.000,200,10978479,12725,0,1752926635,13025.87494003999,64.79059770000458,53345.86944216 2025-07-19,12:03:57.000,200,10978459,12685,0,1752926636,13025.94230314,64.83289248000074,53345.911364880005 2025-07-19,12:03:58.000,200,10978486,12885,0,1752926637,13026.009666239996,64.91043291000096,53345.94630048 2025-07-19,12:03:59.000,200,10978487,12645,0,1752926638,13026.097238269991,64.96682595000311,53345.9882232 2025-07-19,12:04:00.000,200,10978524,12645,0,1752926639,13026.151128749996,65.00912072999927,53346.030145920005 2025-07-19,12:04:01.000,200,10978513,12645,0,1752926640,13026.191546609996,65.03731725000398,53346.093029999996 2025-07-19,12:04:02.000,200,10978427,12965,0,1752926641,13026.218491849992,65.05846464000206,53346.127965600004 2025-07-19,12:04:03.000,200,10978518,13085,0,1752926642,13026.252173399997,65.09371028999885,53346.18386256 2025-07-19,12:04:04.000,200,10978509,12605,0,1752926643,13026.326272810002,65.15715246000036,53346.21879816001 2025-07-19,12:04:05.000,200,10978481,12765,0,1752926644,13026.400372219992,65.22764376000123,53346.28866936001 2025-07-19,12:04:06.000,200,10978476,12525,0,1752926645,13026.434053769997,65.26288940999802,53346.23975952001 2025-07-19,12:04:07.000,200,10978515,12645,0,1752926646,13026.474471629997,65.2981350600021,53346.28866936001 2025-07-19,12:04:08.000,200,10978509,12965,0,1752926647,13026.454262699997,65.31928245000017,53346.32360496 2025-07-19,12:04:09.000,200,10978537,12405,0,1752926648,13026.427317460002,65.31223332000081,53346.33059208 2025-07-19,12:04:10.000,200,10978482,12645,0,1752926649,13026.386899600002,65.38272462000168,53346.42142464 2025-07-19,12:04:21.000,200,10978528,12805,0,1752926660,13026.02313886,65.608296780003,53346.60308976001 2025-07-19,12:04:22.000,200,10978494,12685,0,1752926661,13025.982721,65.60124765000364,53346.651999600006 2025-07-19,12:04:23.000,200,10978512,12965,0,1752926662,13025.93556682999,65.65764068999852,53346.62405112001 2025-07-19,12:04:24.000,200,10978456,12925,0,1752926663,13025.908621589995,65.60124765000364,53346.64501248001 2025-07-19,12:04:25.000,200,10978503,12685,0,1752926664,13025.87494003999,65.59419852000428,53346.65898672 2025-07-19,12:04:26.000,200,10978486,12605,0,1752926665,13025.888412659995,65.56600199999957,53346.65898672 2025-07-19,12:04:27.000,200,10978490,12845,0,1752926666,13025.88167635,65.55190374000085,53346.66597384 2025-07-19,12:04:28.000,200,10978475,12925,0,1752926667,13025.81431324999,65.55190374000085,53346.64501248001 2025-07-19,12:04:29.000,200,10978511,12925,0,1752926668,13025.767159079995,65.60124765000364,53346.65898672 2025-07-19,12:04:30.000,200,10978502,12565,0,1752926669,13025.7806317,65.65059155999916,53346.631038240004 2025-07-19,12:04:31.000,200,10978512,12725,0,1752926670,13025.73347752999,65.61534591000236,53346.66597384 2025-07-19,12:04:32.000,200,10978520,13005,0,1752926671,13025.73347752999,65.65059155999916,53346.59610264 2025-07-19,12:04:33.000,200,10978500,12525,0,1752926672,13025.726741219994,65.68583721000323,53346.651999600006 2025-07-19,12:04:34.000,200,10978502,13285,0,1752926673,13025.7806317,65.67878808000387,53346.6869352 2025-07-19,12:04:35.000,200,10978535,12805,0,1752926674,13025.787368009995,65.7422302499981,53346.617064 2025-07-19,12:04:36.000,200,10978532,13125,0,1752926675,13025.7806317,65.77042677000281,53346.59610264 2025-07-19,12:04:37.000,200,10978501,12885,0,1752926676,13025.847994799995,65.72813198999938,53346.651999600006 2025-07-19,12:04:38.000,200,10978494,12965,0,1752926677,13025.868203729995,65.78452503000153,53346.64501248001 2025-07-19,12:04:39.000,200,10978469,12605,0,1752926678,13025.92209421,65.82681980999769,53346.6869352 2025-07-19,12:04:40.000,200,10978487,13045,0,1752926679,13026.01640254999,65.84091807000368,53346.651999600006 2025-07-19,12:04:41.000,200,10978493,12765,0,1752926680,13026.077029339991,65.81272154999897,53346.69392232001 2025-07-19,12:04:42.000,200,10978481,13005,0,1752926681,13026.178073989991,65.76337764000345,53346.7568064 2025-07-19,12:04:43.000,200,10978492,12765,0,1752926682,13026.211755539996,65.76337764000345,53346.67296096001 2025-07-19,12:04:44.000,200,10978522,12605,0,1752926683,13026.380163289992,65.76337764000345,53346.74283216001 2025-07-19,12:04:45.000,200,10978486,12765,0,1752926684,13026.400372219992,65.78452503000153,53346.798729120004 2025-07-19,12:04:46.000,200,10978464,12805,0,1752926685,13026.447526390002,65.78452503000153,53346.798729120004 2025-07-19,12:04:47.000,200,10978440,12525,0,1752926686,13026.514889489998,65.83386894000432,53346.81270336001 2025-07-19,12:04:48.000,200,10978494,12645,0,1752926687,13026.508153180002,65.80567241999961,53346.85462608 2025-07-19,12:04:49.000,200,10978476,12725,0,1752926688,13026.494680559998,65.84091807000368,53346.87558744 2025-07-19,12:04:50.000,200,10978515,12605,0,1752926689,13026.467735320002,65.79862329000025,53346.93847152001 2025-07-19,12:04:51.000,200,10978521,12685,0,1752926690,13026.481207939993,65.73518111999874,53346.95244576 2025-07-19,12:04:52.000,200,10978459,12605,0,1752926691,13026.400372219992,65.72108286000002,53346.93847152001 2025-07-19,12:04:53.000,200,10978510,12765,0,1752926692,13026.393635909997,65.67173895000451,53346.9314844 2025-07-19,12:04:54.000,200,10978468,13125,0,1752926693,13026.373426979997,65.67173895000451,53346.95244576 2025-07-19,12:04:55.000,200,10978491,12845,0,1752926694,13026.353218049997,65.66468981999788,53346.95943288001 2025-07-19,12:04:56.000,200,10978509,12565,0,1752926695,13026.265646020001,65.69993547000195,53346.95244576 2025-07-19,12:04:57.000,200,10978505,12765,0,1752926696,13026.238700779992,65.7563285100041,53347.00834272001 2025-07-19,12:04:58.000,200,10978504,12725,0,1752926697,13026.198282919991,65.77042677000281,53347.02231696 2025-07-19,12:04:59.000,200,10978489,12805,0,1752926698,13026.157865059991,65.81977067999833,53347.02930408001 2025-07-19,12:05:00.000,200,10978485,13005,0,1752926699,13026.090501959996,65.81977067999833,53347.05026544 2025-07-19,12:05:01.000,200,10978479,12805,0,1752926700,13026.070293029996,65.8550163300024,53347.05725256001 2025-07-19,12:05:02.000,200,10978501,12965,0,1752926701,13026.03661147999,65.89731110999855,53347.00834272001 2025-07-19,12:05:03.000,200,10978485,12805,0,1752926702,13026.00292993,65.9537041500007,53347.04327832 2025-07-19,12:05:04.000,200,10978499,12965,0,1752926703,13026.00292993,65.98894980000478,53347.04327832 2025-07-19,12:05:05.000,200,10978451,12965,0,1752926704,13026.009666239996,66.03124458000093,53347.015329840004 2025-07-19,12:05:06.000,200,10978489,12845,0,1752926705,13026.03661147999,66.02419545000157,53347.05026544 2025-07-19,12:05:07.000,200,10978469,12605,0,1752926706,13026.08376565,66.08058849000372,53347.036291200006 2025-07-19,12:05:08.000,200,10978509,12845,0,1752926707,13026.144392440001,66.1369815299986,53347.134110880004 2025-07-19,12:05:09.000,200,10978471,12645,0,1752926708,13026.225228160001,66.21452195999882,53347.141098 2025-07-19,12:05:10.000,200,10978501,12525,0,1752926709,13026.333009119997,66.25681674000225,53347.14808512001 2025-07-19,12:05:11.000,200,10978512,12925,0,1752926710,13026.393635909997,66.35550456000055,53347.17603360001 2025-07-19,12:05:12.000,200,10978482,12845,0,1752926711,13026.535098419998,66.42599586000142,53347.16904648 2025-07-19,12:05:13.000,200,10978439,12925,0,1752926712,13026.595725209998,66.51763455000037,53347.21795632 2025-07-19,12:05:14.000,200,10978446,12885,0,1752926713,13026.676560929998,66.56697846000316,53347.23891768 2025-07-19,12:05:15.000,200,10978515,12805,0,1752926714,13026.750660339989,66.66566628000146,53347.322763120006 2025-07-19,12:05:16.000,200,10978507,12805,0,1752926715,13026.83149605999,66.67271541000082,53347.322763120006 2025-07-19,12:05:17.000,200,10978492,12885,0,1752926716,13026.91906809,66.71501019000425,53347.40660856 2025-07-19,12:05:18.000,200,10978486,12405,0,1752926717,13026.966222259995,66.6938627999989,53347.41359568001 2025-07-19,12:05:19.000,200,10978456,12765,0,1752926718,13026.99990381,66.67271541000082,53347.44853128 2025-07-19,12:05:20.000,200,10978432,12805,0,1752926719,13027.026849049995,66.66566628000146,53347.47647976 2025-07-19,12:05:21.000,200,10978515,12765,0,1752926720,13027.0605306,66.66566628000146,53347.539363840006 2025-07-19,12:05:22.000,200,10978436,12805,0,1752926721,13027.10094846,66.68681366999954,53347.54635096 2025-07-19,12:05:23.000,200,10978441,12965,0,1752926722,13027.188520489995,66.68681366999954,53347.5952608 2025-07-19,12:05:24.000,200,10978501,12805,0,1752926723,13027.296301449991,66.74320671000169,53347.60224792 2025-07-19,12:05:25.000,200,10978498,12765,0,1752926724,13027.34345562,66.8066488800032,53347.67910624001 2025-07-19,12:05:26.000,200,10978484,12765,0,1752926725,13027.390609789996,66.87714018000406,53347.70006760001 2025-07-19,12:05:27.000,200,10978449,12725,0,1752926726,13027.424291340001,66.89828757000214,53347.74897744001 2025-07-19,12:05:28.000,200,10978503,12645,0,1752926727,13027.437763959992,66.93353321999894,53347.7350032 2025-07-19,12:05:29.000,200,10978522,13045,0,1752926728,13027.491654439997,66.97582800000237,53347.825835760006 2025-07-19,12:05:30.000,200,10978476,12645,0,1752926729,13027.518599679992,66.97582800000237,53347.83981 2025-07-19,12:05:31.000,200,10978461,13005,0,1752926730,13027.545544920002,67.01107364999916,53347.84679712001 2025-07-19,12:05:32.000,200,10978503,13005,0,1752926731,13027.579226469992,67.02517190999788,53347.874745600006 2025-07-19,12:05:33.000,200,10978510,12685,0,1752926732,13027.592699089997,67.04631930000323,53347.95859104 2025-07-19,12:05:34.000,200,10978488,13125,0,1752926733,13027.565753850002,67.1168106000041,53347.88871984 2025-07-19,12:05:35.000,200,10978539,12885,0,1752926734,13027.565753850002,67.13795799000218,53347.993526640006 2025-07-19,12:05:36.000,200,10978461,12685,0,1752926735,13027.585962780002,67.17320363999897,53348.03544936001 2025-07-19,12:05:37.000,200,10978468,12605,0,1752926736,13027.592699089997,67.1520562500009,53348.03544936001 2025-07-19,12:05:38.000,200,10978478,13045,0,1752926737,13027.545544920002,67.14500712000154,53348.091346320005 2025-07-19,12:05:39.000,200,10978476,12765,0,1752926738,13027.538808609992,67.16615450999961,53348.07038496 2025-07-19,12:05:40.000,200,10978461,12765,0,1752926739,13027.572490159997,67.18025276999833,53348.15423040001 2025-07-19,12:05:41.000,200,10978510,12685,0,1752926740,13027.545544920002,67.20844929000305,53348.17519176 2025-07-19,12:05:42.000,200,10978497,12645,0,1752926741,13027.545544920002,67.20140016000369,53348.161217520006 2025-07-19,12:05:43.000,200,10978451,13005,0,1752926742,13027.619644329992,67.18730189999769,53348.20314024001 2025-07-19,12:05:44.000,200,10978463,12765,0,1752926743,13027.565753850002,67.25779319999856,53348.2241016 2025-07-19,12:05:45.000,200,10978492,12605,0,1752926744,13027.559017539992,67.28598972000327,53348.23108872001 2025-07-19,12:05:46.000,200,10978474,12645,0,1752926745,13027.585962780002,67.34238275999815,53348.2241016 2025-07-19,12:05:47.000,200,10978506,12525,0,1752926746,13027.579226469992,67.33533362999879,53348.23807584 2025-07-19,12:05:48.000,200,10978489,12765,0,1752926747,13027.525335990002,67.30713711000135,53348.32192128001 2025-07-19,12:05:49.000,200,10978476,12765,0,1752926748,13027.545544920002,67.34238275999815,53348.28698568 2025-07-19,12:05:50.000,200,10978477,12445,0,1752926749,13027.579226469992,67.35648102000414,53348.26602432 2025-07-19,12:05:51.000,200,10978463,12805,0,1752926750,13027.585962780002,67.3987758000003,53348.32192128001 2025-07-19,12:05:52.000,200,10978496,12565,0,1752926751,13027.592699089997,67.43402145000437,53348.31493416 2025-07-19,12:05:53.000,200,10978459,12645,0,1752926752,13027.646589570002,67.46926710000116,53348.363844 2025-07-19,12:05:54.000,200,10978484,12965,0,1752926753,13027.707216360002,67.54680753000139,53348.38480536 2025-07-19,12:05:55.000,200,10978492,12525,0,1752926754,13027.747634220003,67.60320057000354,53348.426728080005 2025-07-19,12:05:56.000,200,10978463,12605,0,1752926755,13027.781315769993,67.66664273999777,53348.426728080005 2025-07-19,12:05:57.000,200,10978491,12525,0,1752926756,13027.821733629993,67.68074100000376,53348.44768944001 2025-07-19,12:05:58.000,200,10978467,12805,0,1752926757,13027.862151489993,67.70188839000184,53348.45467656 2025-07-19,12:05:59.000,200,10978476,12645,0,1752926758,13027.855415179998,67.72303577999992,53348.48262504 2025-07-19,12:06:00.000,200,10978483,12765,0,1752926759,13027.922778279994,67.79352708000079,53348.48262504 2025-07-19,12:06:01.000,200,10978485,12605,0,1752926760,13027.956459829998,67.79352708000079,53348.56647048001 2025-07-19,12:06:02.000,200,10978536,12925,0,1752926761,13027.956459829998,67.81467446999886,53348.58743184001 2025-07-19,12:06:03.000,200,10978523,12565,0,1752926762,13027.956459829998,67.81467446999886,53348.55249624 2025-07-19,12:06:04.000,200,10978493,12965,0,1752926763,13027.983405069994,67.79352708000079,53348.55249624 2025-07-19,12:06:05.000,200,10978491,12885,0,1752926764,13027.976668759999,67.744183169998,53348.643328800004 2025-07-19,12:06:06.000,200,10978505,12645,0,1752926765,13027.996877689999,67.79352708000079,53348.643328800004 2025-07-19,12:06:07.000,200,10978542,12885,0,1752926766,13027.942987209994,67.78647795000143,53348.58743184001 2025-07-19,12:06:08.000,200,10978536,12765,0,1752926767,13027.996877689999,67.75123230000463,53348.62236744 2025-07-19,12:06:09.000,200,10978531,12605,0,1752926768,13027.969932449989,67.71598665000056,53348.68525152001 2025-07-19,12:06:10.000,200,10978522,12805,0,1752926769,13027.963196139994,67.65254447999905,53348.65730304001 2025-07-19,12:06:11.000,200,10978527,12845,0,1752926770,13027.936250899998,67.61729883000226,53348.692238640004 2025-07-19,12:06:12.000,200,10978501,12565,0,1752926771,13027.976668759999,67.59615144000418,53348.74114848 2025-07-19,12:06:13.000,200,10978480,12805,0,1752926772,13028.017086619999,67.56795491999947,53348.72717424 2025-07-19,12:06:14.000,200,10978456,13125,0,1752926773,13028.064240789994,67.54680753000139,53348.75512272001 2025-07-19,12:06:15.000,200,10978480,12605,0,1752926774,13028.077713409999,67.55385666000075,53348.74114848 2025-07-19,12:06:16.000,200,10978507,13125,0,1752926775,13028.165285439994,67.53270927000267,53348.78307120001 2025-07-19,12:06:17.000,200,10978495,12765,0,1752926776,13028.19896699,67.55385666000075,53348.831981040006 2025-07-19,12:06:18.000,200,10978505,12885,0,1752926777,13028.23264853999,67.52566014000331,53348.86691664 2025-07-19,12:06:19.000,200,10978481,12445,0,1752926778,13028.27980271,67.55385666000075,53348.82499392001 2025-07-19,12:06:20.000,200,10978503,12885,0,1752926779,13028.347165809995,67.52566014000331,53348.859929520004 2025-07-19,12:06:21.000,200,10978529,12605,0,1752926780,13028.468419389996,67.4622179700018,53348.90185224001 2025-07-19,12:06:22.000,200,10978497,12885,0,1752926781,13028.50210094,67.4622179700018,53348.929800720005 2025-07-19,12:06:23.000,200,10978514,12765,0,1752926782,13028.535782489991,67.48336535999988,53348.96473632 2025-07-19,12:06:24.000,200,10978453,12925,0,1752926783,13028.562727730001,67.50451274999796,53349.01364616 2025-07-19,12:06:25.000,200,10978489,12765,0,1752926784,13028.589672969996,67.53270927000267,53349.027620400004 2025-07-19,12:06:26.000,200,10978457,12805,0,1752926785,13028.683981310001,67.5609057900001,53349.06954312001 2025-07-19,12:06:27.000,200,10978491,12645,0,1752926786,13028.731135479997,67.62434796000161,53349.13941432001 2025-07-19,12:06:28.000,200,10978489,12605,0,1752926787,13028.704190240001,67.58205317999818,53349.13941432001 2025-07-19,12:06:29.000,200,10978485,12605,0,1752926788,13028.731135479997,67.61729883000226,53349.167362800006 2025-07-19,12:06:30.000,200,10978538,12725,0,1752926789,13028.744608100002,67.62434796000161,53349.22325976 2025-07-19,12:06:31.000,200,10978515,12285,0,1752926790,13028.744608100002,67.63139709000097,53349.22325976 2025-07-19,12:06:32.000,200,10978522,12725,0,1752926791,13028.758080719992,67.63844622000033,53349.25120824 2025-07-19,12:06:33.000,200,10978486,13285,0,1752926792,13028.845652750002,67.64549534999969,53349.27915672 2025-07-19,12:06:34.000,200,10978492,12885,0,1752926793,13028.872597989997,67.68779013000312,53349.32107944 2025-07-19,12:06:35.000,200,10978544,12765,0,1752926794,13028.899543229993,67.72303577999992,53349.314092320004 2025-07-19,12:06:36.000,200,10978517,12565,0,1752926795,13028.946697400002,67.77942882000207,53349.363002160004 2025-07-19,12:06:37.000,200,10978514,12685,0,1752926796,13029.014060499998,67.76533056000335,53349.37697640001 2025-07-19,12:06:38.000,200,10978531,12765,0,1752926797,13029.067950979988,67.744183169998,53349.41889912 2025-07-19,12:06:39.000,200,10978487,12845,0,1752926798,13029.142050389994,67.77942882000207,53349.481783200004 2025-07-19,12:06:40.000,200,10978516,12885,0,1752926799,13029.182468249994,67.75123230000463,53349.502744560006 2025-07-19,12:06:41.000,200,10978478,12685,0,1752926800,13029.236358729999,67.75123230000463,53349.56562864 2025-07-19,12:06:42.000,200,10978503,12885,0,1752926801,13029.31045813999,67.79352708000079,53349.57960288 2025-07-19,12:06:43.000,200,10978526,12885,0,1752926802,13029.317194449999,67.81467446999886,53349.62152560001 2025-07-19,12:06:44.000,200,10978496,12845,0,1752926803,13029.35761231,67.82172359999822,53349.67742256 2025-07-19,12:06:45.000,200,10978461,12965,0,1752926804,13029.37782124,67.84287099000358,53349.69139680001 2025-07-19,12:06:46.000,200,10978543,12605,0,1752926805,13029.39803017,67.83582186000422,53349.73331952 2025-07-19,12:06:47.000,200,10978523,12765,0,1752926806,13029.4182391,67.84992012000293,53349.76126800001 2025-07-19,12:06:48.000,200,10978482,12445,0,1752926807,13029.465393269995,67.90631315999781,53349.85210056 2025-07-19,12:06:49.000,200,10978504,13045,0,1752926808,13029.45192064999,67.96270619999996,53349.87306192 2025-07-19,12:06:50.000,200,10978513,12605,0,1752926809,13029.45192064999,68.00500098000339,53349.85210056 2025-07-19,12:06:51.000,200,10978515,12645,0,1752926810,13029.43844803,68.08959054000297,53349.9010104 2025-07-19,12:06:52.000,200,10978480,12725,0,1752926811,13029.43171171999,68.12483618999977,53349.935946000005 2025-07-19,12:06:53.000,200,10978481,12845,0,1752926812,13029.49233850999,68.15303271000448,53349.94293312 2025-07-19,12:06:54.000,200,10978482,12565,0,1752926813,13029.445184339995,68.19532749000064,53349.99184296 2025-07-19,12:06:55.000,200,10978540,12605,0,1752926814,13029.4182391,68.23762227000407,53350.033765680004 2025-07-19,12:06:56.000,200,10978487,13045,0,1752926815,13029.37782124,68.2658187900015,53350.01280432 2025-07-19,12:06:57.000,200,10978462,12805,0,1752926816,13029.37108492999,68.27286792000086,53350.07568840001 2025-07-19,12:06:58.000,200,10978481,12765,0,1752926817,13029.41150278999,68.25876966000214,53350.08267552 2025-07-19,12:06:59.000,200,10978486,12965,0,1752926818,13029.35087599999,68.3151627000043,53350.12459824001 2025-07-19,12:07:00.000,200,10978508,12965,0,1752926819,13029.35761231,68.3151627000043,53350.13857248 2025-07-19,12:07:01.000,200,10978447,12965,0,1752926820,13029.317194449999,68.33631009000237,53350.152546720004 2025-07-19,12:07:02.000,200,10978451,13005,0,1752926821,13029.317194449999,68.33631009000237,53350.201456560004 2025-07-19,12:07:03.000,200,10978495,12805,0,1752926822,13029.27004027999,68.3151627000043,53350.22940504 2025-07-19,12:07:04.000,200,10978453,12685,0,1752926823,13029.296985519999,68.35040835000109,53350.24337928001 2025-07-19,12:07:05.000,200,10978500,12645,0,1752926824,13029.33740338,68.40680139000324,53350.21543080001 2025-07-19,12:07:06.000,200,10978461,12765,0,1752926825,13029.35087599999,68.42794878000132,53350.22940504 2025-07-19,12:07:07.000,200,10978469,12805,0,1752926826,13029.39129385999,68.47024356000475,53350.23639216 2025-07-19,12:07:08.000,200,10978457,12605,0,1752926827,13029.37782124,68.46319442999811,53350.271327760005 2025-07-19,12:07:09.000,200,10978493,12605,0,1752926828,13029.344139689994,68.4772926900041,53350.29228912001 2025-07-19,12:07:10.000,200,10978444,12925,0,1752926829,13029.35087599999,68.43499791000067,53350.29927624 2025-07-19,12:07:11.000,200,10978457,12765,0,1752926830,13029.39129385999,68.4490961699994,53350.29228912001 2025-07-19,12:07:12.000,200,10978490,12925,0,1752926831,13029.43844803,68.40680139000324,53350.341198960006 2025-07-19,12:07:13.000,200,10978475,12805,0,1752926832,13029.45192064999,68.42794878000132,53350.34818608 2025-07-19,12:07:14.000,200,10978507,12885,0,1752926833,13029.47886589,68.39270313000452,53350.34818608 2025-07-19,12:07:15.000,200,10978468,13085,0,1752926834,13029.53275636999,68.38565399999788,53350.369147440004 2025-07-19,12:07:16.000,200,10978493,12605,0,1752926835,13029.546228989995,68.33631009000237,53350.39709592 2025-07-19,12:07:17.000,200,10978475,12605,0,1752926836,13029.546228989995,68.33631009000237,53350.37613456 2025-07-19,12:07:18.000,200,10978554,12725,0,1752926837,13029.53275636999,68.29401530999894,53350.41107016001 2025-07-19,12:07:19.000,200,10978540,12845,0,1752926838,13029.586646849995,68.20237662,53350.46696712 2025-07-19,12:07:20.000,200,10978480,13045,0,1752926839,13029.59338315999,68.13893444999849,53350.44600576 2025-07-19,12:07:21.000,200,10978480,12845,0,1752926840,13029.606855779995,68.0684431500049,53350.487928480004 2025-07-19,12:07:22.000,200,10978487,12525,0,1752926841,13029.64053733,68.0543448899989,53350.52286408 2025-07-19,12:07:23.000,200,10978461,12965,0,1752926842,13029.65400994999,67.99090272000467,53350.5647868 2025-07-19,12:07:24.000,200,10978555,12845,0,1752926843,13029.60011947,67.94860794000124,53350.55081256001 2025-07-19,12:07:25.000,200,10978502,12645,0,1752926844,13029.6203284,67.93450968000252,53350.59273528 2025-07-19,12:07:26.000,200,10978450,12645,0,1752926845,13029.586646849995,67.92746055000316,53350.606709520005 2025-07-19,12:07:27.000,200,10978472,12845,0,1752926846,13029.57317422999,67.88516576999973,53350.59273528 2025-07-19,12:07:28.000,200,10978430,12925,0,1752926847,13029.59338315999,67.8569692500023,53350.54382544 2025-07-19,12:07:29.000,200,10978475,12645,0,1752926848,13029.55296529999,67.8569692500023,53350.59273528 2025-07-19,12:07:30.000,200,10978486,12645,0,1752926849,13029.55970161,67.8569692500023,53350.62068376 2025-07-19,12:07:31.000,200,10978490,12445,0,1752926850,13029.526020059995,67.81467446999886,53350.64863224001 2025-07-19,12:07:32.000,200,10978492,12765,0,1752926851,13029.55296529999,67.82877273000486,53350.62068376 2025-07-19,12:07:33.000,200,10978495,12805,0,1752926852,13029.55970161,67.79352708000079,53350.634658 2025-07-19,12:07:34.000,200,10978500,12805,0,1752926853,13029.586646849995,67.78647795000143,53350.66959360001 2025-07-19,12:07:35.000,200,10978490,12725,0,1752926854,13029.64053733,67.77942882000207,53350.69055496 2025-07-19,12:07:36.000,200,10978512,12685,0,1752926855,13029.69442780999,67.80057621000014,53350.73247768 2025-07-19,12:07:37.000,200,10978477,12765,0,1752926856,13029.734845669991,67.79352708000079,53350.71151632 2025-07-19,12:07:38.000,200,10978494,12805,0,1752926857,13029.748318289996,67.80057621000014,53350.75343904 2025-07-19,12:07:39.000,200,10978460,12925,0,1752926858,13029.775263529991,67.87811664000037,53350.83029736 2025-07-19,12:07:40.000,200,10978505,12765,0,1752926859,13029.802208770001,67.91336229000444,53350.79536176001 2025-07-19,12:07:41.000,200,10978498,13005,0,1752926860,13029.842626630001,67.94860794000124,53350.80234888 2025-07-19,12:07:42.000,200,10978485,12645,0,1752926861,13029.849362939996,67.98385358999803,53350.81632312001 2025-07-19,12:07:43.000,200,10978469,12805,0,1752926862,13029.876308179992,67.96975532999932,53350.83728448001 2025-07-19,12:07:44.000,200,10978457,12965,0,1752926863,13029.950407589997,67.99090272000467,53350.83029736 2025-07-19,12:07:45.000,200,10978469,12645,0,1752926864,13029.943671280002,67.96975532999932,53350.88619432001 2025-07-19,12:07:46.000,200,10978454,12765,0,1752926865,13030.004298070002,67.9556570700006,53350.92112992 2025-07-19,12:07:47.000,200,10978473,12605,0,1752926866,13030.031243309997,67.96975532999932,53350.96305264001 2025-07-19,12:07:48.000,200,10978498,12605,0,1752926867,13030.085133790002,68.01205011000275,53350.9490784 2025-07-19,12:07:49.000,200,10978520,12965,0,1752926868,13030.105342720002,67.99090272000467,53351.039910960004 2025-07-19,12:07:50.000,200,10978478,12685,0,1752926869,13030.152496889998,68.0543448899989,53351.011962480006 2025-07-19,12:07:51.000,200,10978485,12685,0,1752926870,13030.179442129993,68.07549228000426,53351.04689808 2025-07-19,12:07:52.000,200,10978509,12845,0,1752926871,13030.206387370003,68.13893444999849,53351.05388520001 2025-07-19,12:07:53.000,200,10978496,12445,0,1752926872,13030.233332609998,68.09663967000233,53351.060872320006 2025-07-19,12:07:54.000,200,10978499,12805,0,1752926873,13030.192914749998,68.07549228000426,53351.109782160005 2025-07-19,12:07:55.000,200,10978449,12845,0,1752926874,13030.199651059993,68.13188531999913,53351.13773064 2025-07-19,12:07:56.000,200,10978479,12845,0,1752926875,13030.172705819998,68.1671309700032,53351.10279504001 2025-07-19,12:07:57.000,200,10978506,12765,0,1752926876,13030.152496889998,68.23057314000471,53351.207601840004 2025-07-19,12:07:58.000,200,10978537,13125,0,1752926877,13030.145760580002,68.23762227000407,53351.22157608001 2025-07-19,12:07:59.000,200,10978471,12925,0,1752926878,13030.132287959997,68.21647487999871,53351.228563200006 2025-07-19,12:08:00.000,200,10978495,12765,0,1752926879,13030.159233199993,68.27991705000022,53351.277473040005 2025-07-19,12:08:01.000,200,10978488,12725,0,1752926880,13030.139024269993,68.3010644399983,53351.29843440001 2025-07-19,12:08:02.000,200,10978480,12845,0,1752926881,13030.159233199993,68.34335922000173,53351.29144728 2025-07-19,12:08:03.000,200,10978477,12885,0,1752926882,13030.159233199993,68.37155573999917,53351.27048592001 2025-07-19,12:08:04.000,200,10978497,12765,0,1752926883,13030.172705819998,68.42794878000132,53351.33337 2025-07-19,12:08:05.000,200,10978510,12805,0,1752926884,13030.213123679998,68.49139095000282,53351.347344240006 2025-07-19,12:08:06.000,200,10978536,12605,0,1752926885,13030.240068919993,68.56188225000369,53351.34035712001 2025-07-19,12:08:07.000,200,10978500,12765,0,1752926886,13030.260277849993,68.58302964000177,53351.43118968 2025-07-19,12:08:08.000,200,10978490,12845,0,1752926887,13030.267014159988,68.60417702999985,53351.45215104 2025-07-19,12:08:09.000,200,10978485,12645,0,1752926888,13030.246805229988,68.62532441999792,53351.45215104 2025-07-19,12:08:10.000,200,10978543,12765,0,1752926889,13030.233332609998,68.63237355000456,53351.515035120006 2025-07-19,12:08:11.000,200,10978513,13125,0,1752926890,13030.260277849993,68.62532441999792,53351.50804800001 2025-07-19,12:08:12.000,200,10978526,12805,0,1752926891,13030.293959399998,68.61827528999856,53351.53599648001 2025-07-19,12:08:13.000,200,10978504,12805,0,1752926892,13030.307432019988,68.6112261599992,53351.515035120006 2025-07-19,12:08:14.000,200,10978457,12645,0,1752926893,13030.334377259998,68.59007877000113,53351.58490632001 2025-07-19,12:08:15.000,200,10978491,12885,0,1752926894,13030.368058809989,68.57598051000241,53351.61984192 2025-07-19,12:08:16.000,200,10978527,12525,0,1752926895,13030.421949289994,68.59007877000113,53351.59189344 2025-07-19,12:08:17.000,200,10978479,12765,0,1752926896,13030.502785009994,68.56893138000305,53351.70368736001 2025-07-19,12:08:18.000,200,10978499,12765,0,1752926897,13030.55667549,68.57598051000241,53351.66875176 2025-07-19,12:08:19.000,200,10978507,12725,0,1752926898,13030.63751121,68.56188225000369,53351.7176616 2025-07-19,12:08:20.000,200,10978561,12725,0,1752926899,13030.61056596999,68.53368572999898,53351.7176616 2025-07-19,12:08:21.000,200,10978473,12565,0,1752926900,13030.67119275999,68.51958747000026,53351.75259720001 2025-07-19,12:08:22.000,200,10978453,12765,0,1752926901,13030.71161061999,68.52663659999962,53351.83644264 2025-07-19,12:08:23.000,200,10978461,12725,0,1752926902,13030.704874309995,68.49844008000218,53351.85041688001 2025-07-19,12:08:24.000,200,10978494,12805,0,1752926903,13030.704874309995,68.54073485999834,53351.90631384 2025-07-19,12:08:25.000,200,10978540,12725,0,1752926904,13030.67792907,68.53368572999898,53351.9272752 2025-07-19,12:08:26.000,200,10978513,12685,0,1752926905,13030.644247519995,68.58302964000177,53351.98317216 2025-07-19,12:08:27.000,200,10978448,12765,0,1752926906,13030.63751121,68.60417702999985,53351.99015928001 2025-07-19,12:08:28.000,200,10978505,12605,0,1752926907,13030.603829659995,68.59007877000113,53351.99015928001 2025-07-19,12:08:29.000,200,10978483,12845,0,1752926908,13030.583620729994,68.64647181000328,53352.01112064001 2025-07-19,12:08:30.000,200,10978492,12805,0,1752926909,13030.54993917999,68.60417702999985,53352.03906912001 2025-07-19,12:08:31.000,200,10978466,12685,0,1752926910,13030.57688442,68.57598051000241,53352.06003048001 2025-07-19,12:08:32.000,200,10978488,12525,0,1752926911,13030.54993917999,68.57598051000241,53352.10894032001 2025-07-19,12:08:33.000,200,10978511,12845,0,1752926912,13030.54993917999,68.54073485999834,53352.1019532 2025-07-19,12:08:34.000,200,10978516,12765,0,1752926913,13030.583620729994,68.51958747000026,53352.1019532 2025-07-19,12:08:35.000,200,10978487,12365,0,1752926914,13030.59035703999,68.5125383400009,53352.08797896001 2025-07-19,12:08:36.000,200,10978450,12605,0,1752926915,13030.61730228,68.56188225000369,53352.115927440005 2025-07-19,12:08:37.000,200,10978482,12765,0,1752926916,13030.664456449995,68.58302964000177,53352.115927440005 2025-07-19,12:08:38.000,200,10978493,12605,0,1752926917,13030.725083239995,68.62532441999792,53352.1718244 2025-07-19,12:08:39.000,200,10978469,12605,0,1752926918,13030.75876479,68.61827528999856,53352.19977288 2025-07-19,12:08:40.000,200,10978500,12885,0,1752926919,13030.83960051,68.65352094000264,53352.15785016001 2025-07-19,12:08:41.000,200,10978509,13125,0,1752926920,13030.85980944,68.65352094000264,53352.17881152001 2025-07-19,12:08:42.000,200,10978462,12525,0,1752926921,13030.89349098999,68.65352094000264,53352.213747120004 2025-07-19,12:08:43.000,200,10978514,12765,0,1752926922,13030.947381469996,68.64647181000328,53352.30457968001 2025-07-19,12:08:44.000,200,10978468,12565,0,1752926923,13030.98106302,68.62532441999792,53352.30457968001 2025-07-19,12:08:45.000,200,10978509,12805,0,1752926924,13031.061898740001,68.63237355000456,53352.30457968001 2025-07-19,12:08:46.000,200,10978493,12685,0,1752926925,13031.088843979996,68.55483312000433,53352.36047664 2025-07-19,12:08:47.000,200,10978503,12845,0,1752926926,13031.142734460002,68.49844008000218,53352.39541224001 2025-07-19,12:08:48.000,200,10978535,12805,0,1752926927,13031.176416009992,68.46319442999811,53352.38842512 2025-07-19,12:08:49.000,200,10978459,12805,0,1752926928,13031.257251729992,68.44204704000003,53352.44432208001 2025-07-19,12:08:50.000,200,10978519,12525,0,1752926929,13031.250515419997,68.4138505200026,53352.451309200005 2025-07-19,12:08:51.000,200,10978470,12725,0,1752926930,13031.311142209997,68.39270313000452,53352.52816752 2025-07-19,12:08:52.000,200,10978490,12765,0,1752926931,13031.378505309993,68.38565399999788,53352.60502584 2025-07-19,12:08:53.000,200,10978482,12965,0,1752926932,13031.398714239993,68.36450660999981,53352.64694856 2025-07-19,12:08:54.000,200,10978485,12645,0,1752926933,13031.425659480003,68.30811356999766,53352.61201296001 2025-07-19,12:08:55.000,200,10978494,12765,0,1752926934,13031.439132099993,68.29401530999894,53352.65393568 2025-07-19,12:08:56.000,200,10978474,12925,0,1752926935,13031.445868409988,68.2658187900015,53352.65393568 2025-07-19,12:08:57.000,200,10978496,12645,0,1752926936,13031.499758889993,68.23057314000471,53352.70284552 2025-07-19,12:08:58.000,200,10978514,12965,0,1752926937,13031.526704129989,68.21647487999871,53352.70284552 2025-07-19,12:08:59.000,200,10978470,12805,0,1752926938,13031.533440439998,68.21647487999871,53352.737781120006 2025-07-19,12:09:00.000,200,10978440,12405,0,1752926939,13031.587330919989,68.20942574999935,53352.75175536 2025-07-19,12:09:01.000,200,10978502,13005,0,1752926940,13031.614276159999,68.20237662,53352.80765232001 2025-07-19,12:09:02.000,200,10978481,12605,0,1752926941,13031.654694019999,68.23762227000407,53352.82861368001 2025-07-19,12:09:03.000,200,10978509,13045,0,1752926942,13031.647957709989,68.25172053000279,53352.89149776 2025-07-19,12:09:04.000,200,10978503,12805,0,1752926943,13031.668166639989,68.2658187900015,53352.89149776 2025-07-19,12:09:05.000,200,10978488,12885,0,1752926944,13031.674902949999,68.24467140000343,53352.905472000006 2025-07-19,12:09:06.000,200,10978458,13045,0,1752926945,13031.701848189994,68.27286792000086,53352.97534320001 2025-07-19,12:09:07.000,200,10978445,12565,0,1752926946,13031.68837556999,68.27286792000086,53352.96136896 2025-07-19,12:09:08.000,200,10978505,12885,0,1752926947,13031.695111879999,68.25876966000214,53352.96835608 2025-07-19,12:09:09.000,200,10978498,12725,0,1752926948,13031.681639259994,68.2658187900015,53353.04521440001 2025-07-19,12:09:10.000,200,10978483,12765,0,1752926949,13031.722057119994,68.27286792000086,53353.03822728 2025-07-19,12:09:11.000,200,10978531,12765,0,1752926950,13031.715320809999,68.24467140000343,53353.03822728 2025-07-19,12:09:12.000,200,10978478,12965,0,1752926951,13031.715320809999,68.19532749000064,53353.06617576001 2025-07-19,12:09:13.000,200,10978528,12925,0,1752926952,13031.715320809999,68.14598357999785,53353.11508560001 2025-07-19,12:09:14.000,200,10978460,12845,0,1752926953,13031.701848189994,68.11778706000041,53353.1500212 2025-07-19,12:09:15.000,200,10978487,12525,0,1752926954,13031.701848189994,68.09663967000233,53353.18495680001 2025-07-19,12:09:16.000,200,10978474,12845,0,1752926955,13031.681639259994,68.08959054000297,53353.15700832 2025-07-19,12:09:17.000,200,10978473,12605,0,1752926956,13031.641221399994,68.10368880000169,53353.170982560005 2025-07-19,12:09:18.000,200,10978486,12525,0,1752926957,13031.627748779989,68.09663967000233,53353.1500212 2025-07-19,12:09:19.000,200,10978473,12725,0,1752926958,13031.600803539994,68.12483618999977,53353.19194392001 2025-07-19,12:09:20.000,200,10978458,12565,0,1752926959,13031.519967819993,68.11778706000041,53353.22687952 2025-07-19,12:09:21.000,200,10978492,12805,0,1752926960,13031.459341029993,68.10368880000169,53353.29675072 2025-07-19,12:09:22.000,200,10978470,13125,0,1752926961,13031.365032690002,68.07549228000426,53353.20591816 2025-07-19,12:09:23.000,200,10978497,12605,0,1752926962,13031.297669589992,68.13893444999849,53353.24784088 2025-07-19,12:09:24.000,200,10978482,13125,0,1752926963,13031.257251729992,68.12483618999977,53353.22687952 2025-07-19,12:09:25.000,200,10978458,12765,0,1752926964,13031.243779110002,68.11778706000041,53353.24784088 2025-07-19,12:09:26.000,200,10978496,12965,0,1752926965,13031.203361250002,68.11073793000105,53353.219892400004 2025-07-19,12:09:27.000,200,10978522,12845,0,1752926966,13031.162943390002,68.09663967000233,53353.19194392001 2025-07-19,12:09:28.000,200,10978486,12685,0,1752926967,13031.149470769997,68.07549228000426,53353.17796968 2025-07-19,12:09:29.000,200,10978529,12685,0,1752926968,13031.176416009992,68.10368880000169,53353.219892400004 2025-07-19,12:09:30.000,200,10978490,12805,0,1752926969,13031.156207079992,68.09663967000233,53353.23386664001 2025-07-19,12:09:31.000,200,10978493,12765,0,1752926970,13031.149470769997,68.08959054000297,53353.20591816 2025-07-19,12:09:32.000,200,10978506,12685,0,1752926971,13031.203361250002,68.13893444999849,53353.21290528001 2025-07-19,12:09:33.000,200,10978533,13005,0,1752926972,13031.263988040002,68.13188531999913,53353.22687952 2025-07-19,12:09:34.000,200,10978487,12645,0,1752926973,13031.257251729992,68.13893444999849,53353.22687952 2025-07-19,12:09:35.000,200,10978507,12885,0,1752926974,13031.317878519993,68.19532749000064,53353.24784088 2025-07-19,12:09:36.000,200,10978455,12965,0,1752926975,13031.338087449993,68.18827836000128,53353.289763600005 2025-07-19,12:09:37.000,200,10978487,12765,0,1752926976,13031.371768999998,68.22352400999807,53353.289763600005 2025-07-19,12:09:38.000,200,10978490,12965,0,1752926977,13031.385241620002,68.22352400999807,53353.289763600005 2025-07-19,12:09:39.000,200,10978460,12685,0,1752926978,13031.479549959993,68.2658187900015,53353.31771208 2025-07-19,12:09:40.000,200,10978493,12685,0,1752926979,13031.513231509998,68.23057314000471,53353.28277648001 2025-07-19,12:09:41.000,200,10978474,12645,0,1752926980,13031.594067229998,68.25876966000214,53353.31771208 2025-07-19,12:09:42.000,200,10978424,12845,0,1752926981,13031.715320809999,68.29401530999894,53353.34566056 2025-07-19,12:09:43.000,200,10978506,12925,0,1752926982,13031.782683909994,68.3151627000043,53353.3945704 2025-07-19,12:09:44.000,200,10978479,12845,0,1752926983,13031.83657439,68.32926096000301,53353.38059616001 2025-07-19,12:09:45.000,200,10978493,12845,0,1752926984,13031.924146419995,68.40680139000324,53353.42251888 2025-07-19,12:09:46.000,200,10978498,12725,0,1752926985,13032.045399999995,68.43499791000067,53353.42251888 2025-07-19,12:09:47.000,200,10978526,12885,0,1752926986,13032.132972029991,68.47024356000475,53353.47841584001 2025-07-19,12:09:48.000,200,10978501,12845,0,1752926987,13032.193598819991,68.51958747000026,53353.5343128 2025-07-19,12:09:49.000,200,10978466,12605,0,1752926988,13032.260961920001,68.56893138000305,53353.56226128 2025-07-19,12:09:50.000,200,10978489,12645,0,1752926989,13032.294643469992,68.60417702999985,53353.59719688001 2025-07-19,12:09:51.000,200,10978477,13125,0,1752926990,13032.355270259992,68.660570070002,53353.6391196 2025-07-19,12:09:52.000,200,10978496,12765,0,1752926991,13032.395688119992,68.7240122400035,53353.71597792001 2025-07-19,12:09:53.000,200,10978481,12765,0,1752926992,13032.415897049992,68.77335614999902,53353.75091352 2025-07-19,12:09:54.000,200,10978497,12605,0,1752926993,13032.456314909992,68.82270006000181,53353.80681048 2025-07-19,12:09:55.000,200,10978477,12885,0,1752926994,13032.436105979992,68.82270006000181,53353.86969456 2025-07-19,12:09:56.000,200,10978484,12805,0,1752926995,13032.429369669997,68.84384744999988,53353.88366880001 2025-07-19,12:09:57.000,200,10978480,12605,0,1752926996,13032.402424430002,68.8720439700046,53353.92559152 2025-07-19,12:09:58.000,200,10978495,12525,0,1752926997,13032.362006570002,68.86499483999796,53353.97450136 2025-07-19,12:09:59.000,200,10978482,12645,0,1752926998,13032.362006570002,68.88614223000332,53353.99546272 2025-07-19,12:10:00.000,200,10978490,13125,0,1752926999,13032.321588710001,68.87909310000396,53354.02341120001 2025-07-19,12:10:01.000,200,10978495,12525,0,1752927000,13032.274434539991,68.82270006000181,53354.0932824 2025-07-19,12:10:02.000,200,10978450,12605,0,1752927001,13032.234016679991,68.7592578900003,53354.04437256 2025-07-19,12:10:03.000,200,10978472,12645,0,1752927002,13032.146444649996,68.71696311000414,53354.079308160006 2025-07-19,12:10:04.000,200,10978481,12605,0,1752927003,13032.126235719996,68.67466833000071,53354.177127840005 2025-07-19,12:10:05.000,200,10978513,13045,0,1752927004,13032.045399999995,68.660570070002,53354.10725664 2025-07-19,12:10:06.000,200,10978468,12525,0,1752927005,13032.01845476,68.60417702999985,53354.11424376 2025-07-19,12:10:07.000,200,10978501,12925,0,1752927006,13031.984773209995,68.5477839899977,53354.13520512 2025-07-19,12:10:08.000,200,10978490,12805,0,1752927007,13031.89720118,68.49139095000282,53354.13520512 2025-07-19,12:10:09.000,200,10978516,12645,0,1752927008,13031.82983807999,68.47024356000475,53354.13520512 2025-07-19,12:10:10.000,200,10978489,12725,0,1752927009,13031.762474979994,68.45614529999875,53354.14917936001 2025-07-19,12:10:11.000,200,10978498,12845,0,1752927010,13031.695111879999,68.40680139000324,53354.15616648 2025-07-19,12:10:12.000,200,10978491,12765,0,1752927011,13031.68837556999,68.40680139000324,53354.15616648 2025-07-19,12:10:13.000,200,10978463,12765,0,1752927012,13031.647957709989,68.40680139000324,53354.19110208001 2025-07-19,12:10:14.000,200,10978495,12805,0,1752927013,13031.627748779989,68.43499791000067,53354.177127840005 2025-07-19,12:10:15.000,200,10978468,12685,0,1752927014,13031.634485089999,68.45614529999875,53354.18411496 2025-07-19,12:10:16.000,200,10978459,12685,0,1752927015,13031.600803539994,68.4138505200026,53354.18411496 2025-07-19,12:10:17.000,200,10978475,12965,0,1752927016,13031.607539849989,68.42089965000196,53354.21905056001 2025-07-19,12:10:18.000,200,10978514,12525,0,1752927017,13031.641221399994,68.4138505200026,53354.226037680004 2025-07-19,12:10:19.000,200,10978463,12805,0,1752927018,13031.68837556999,68.42794878000132,53354.226037680004 2025-07-19,12:10:20.000,200,10978494,12765,0,1752927019,13031.695111879999,68.44204704000003,53354.295908880005 2025-07-19,12:10:21.000,200,10978478,12805,0,1752927020,13031.722057119994,68.44204704000003,53354.26097328 2025-07-19,12:10:22.000,200,10978463,12965,0,1752927021,13031.742266049994,68.42089965000196,53354.21905056001 2025-07-19,12:10:23.000,200,10978527,12805,0,1752927022,13031.823101769995,68.44204704000003,53354.27494752 2025-07-19,12:10:24.000,200,10978465,12765,0,1752927023,13031.87699225,68.43499791000067,53354.2330248 2025-07-19,12:10:25.000,200,10978473,12725,0,1752927024,13031.823101769995,68.44204704000003,53354.24001192001 2025-07-19,12:10:26.000,200,10978456,13005,0,1752927025,13031.863519629995,68.40680139000324,53354.28193464 2025-07-19,12:10:27.000,200,10978510,13005,0,1752927026,13031.944355349995,68.38565399999788,53354.32385736 2025-07-19,12:10:28.000,200,10978506,12805,0,1752927027,13032.004982139995,68.36450660999981,53354.344818720005 2025-07-19,12:10:29.000,200,10978474,12765,0,1752927028,13032.01171844999,68.30811356999766,53354.35180584 2025-07-19,12:10:30.000,200,10978468,12965,0,1752927029,13032.03866369,68.27991705000022,53354.37975432 2025-07-19,12:10:31.000,200,10978547,12565,0,1752927030,13032.05213630999,68.24467140000343,53354.38674144001 2025-07-19,12:10:32.000,200,10978469,12885,0,1752927031,13032.106026789996,68.18122923000192,53354.36578008001 2025-07-19,12:10:33.000,200,10978499,12645,0,1752927032,13032.146444649996,68.16008184000384,53354.38674144001 2025-07-19,12:10:34.000,200,10978503,12605,0,1752927033,13032.11949941,68.07549228000426,53354.38674144001 2025-07-19,12:10:35.000,200,10978490,12845,0,1752927034,13032.11276309999,67.98385358999803,53354.45661264001 2025-07-19,12:10:36.000,200,10978532,12885,0,1752927035,13032.09929048,67.94155881000188,53354.44962552 2025-07-19,12:10:37.000,200,10978499,12805,0,1752927036,13032.11276309999,67.88516576999973,53354.45661264001 2025-07-19,12:10:38.000,200,10978497,12925,0,1752927037,13032.146444649996,67.87106751000101,53354.512509600005 2025-07-19,12:10:39.000,200,10978477,12725,0,1752927038,13032.13970834,67.82172359999822,53354.48456112001 2025-07-19,12:10:40.000,200,10978507,12565,0,1752927039,13032.193598819991,67.80057621000014,53354.49853536 2025-07-19,12:10:41.000,200,10978530,12725,0,1752927040,13032.213807749991,67.75123230000463,53354.5474452 2025-07-19,12:10:42.000,200,10978534,12565,0,1752927041,13032.213807749991,67.69483926000248,53354.5474452 2025-07-19,12:10:43.000,200,10978528,12965,0,1752927042,13032.234016679991,67.63139709000097,53354.52648384001 2025-07-19,12:10:44.000,200,10978484,12685,0,1752927043,13032.254225609991,67.63139709000097,53354.56840656 2025-07-19,12:10:45.000,200,10978501,12845,0,1752927044,13032.254225609991,67.60320057000354,53354.54045808 2025-07-19,12:10:46.000,200,10978476,12565,0,1752927045,13032.207071439996,67.60320057000354,53354.57539368001 2025-07-19,12:10:47.000,200,10978502,12605,0,1752927046,13032.227280369996,67.61729883000226,53354.56840656 2025-07-19,12:10:48.000,200,10978475,12525,0,1752927047,13032.254225609991,67.61729883000226,53354.65225200001 2025-07-19,12:10:49.000,200,10978483,12725,0,1752927048,13032.260961920001,67.66664273999777,53354.61032928 2025-07-19,12:10:50.000,200,10978469,12685,0,1752927049,13032.254225609991,67.68074100000376,53354.631290640005 2025-07-19,12:10:51.000,200,10978501,12605,0,1752927050,13032.274434539991,67.72303577999992,53354.62430352001 2025-07-19,12:10:52.000,200,10978505,12445,0,1752927051,13032.301379780001,67.72303577999992,53354.66622624 2025-07-19,12:10:53.000,200,10978454,12685,0,1752927052,13032.321588710001,67.77237969000271,53354.72212320001 2025-07-19,12:10:54.000,200,10978513,12645,0,1752927053,13032.335061329992,67.83582186000422,53354.73609744 2025-07-19,12:10:55.000,200,10978522,12965,0,1752927054,13032.294643469992,67.91336229000444,53354.729110320004 2025-07-19,12:10:56.000,200,10978465,12805,0,1752927055,13032.254225609991,67.92746055000316,53354.6871876 2025-07-19,12:10:57.000,200,10978496,12685,0,1752927056,13032.20033513,67.94860794000124,53354.74308456001 2025-07-19,12:10:58.000,200,10978470,12765,0,1752927057,13032.153180959991,67.98385358999803,53354.729110320004 2025-07-19,12:10:59.000,200,10978472,12805,0,1752927058,13032.126235719996,67.99795185000403,53354.729110320004 2025-07-19,12:11:00.000,200,10978502,12845,0,1752927059,13032.09255416999,68.03319750000082,53354.750071680006 2025-07-19,12:11:01.000,200,10978496,13005,0,1752927060,13032.065608929996,68.08254141000361,53354.729110320004 2025-07-19,12:11:02.000,200,10978481,12445,0,1752927061,13032.03192737999,68.09663967000233,53354.729110320004 2025-07-19,12:11:03.000,200,10978513,12645,0,1752927062,13031.95109165999,68.14598357999785,53354.77802016 2025-07-19,12:11:04.000,200,10978500,12525,0,1752927063,13031.91741011,68.13188531999913,53354.74308456001 2025-07-19,12:11:05.000,200,10978517,12605,0,1752927064,13031.802892839994,68.14598357999785,53354.750071680006 2025-07-19,12:11:06.000,200,10978500,12565,0,1752927065,13031.722057119994,68.12483618999977,53354.70116184001 2025-07-19,12:11:07.000,200,10978507,12645,0,1752927066,13031.668166639989,68.0684431500049,53354.750071680006 2025-07-19,12:11:08.000,200,10978477,12685,0,1752927067,13031.594067229998,67.99090272000467,53354.694174719996 2025-07-19,12:11:09.000,200,10978523,12565,0,1752927068,13031.479549959993,67.90631315999781,53354.6871876 2025-07-19,12:11:10.000,200,10978495,12525,0,1752927069,13031.445868409988,67.82877273000486,53354.67321336001 2025-07-19,12:11:11.000,200,10978475,12685,0,1752927070,13031.365032690002,67.76533056000335,53354.66622624 2025-07-19,12:11:12.000,200,10978518,13125,0,1752927071,13031.297669589992,67.68074100000376,53354.64526488 2025-07-19,12:11:13.000,200,10978529,12885,0,1752927072,13031.243779110002,67.58910231000482,53354.62430352001 2025-07-19,12:11:14.000,200,10978501,12685,0,1752927073,13031.196624939992,67.5609057900001,53354.64526488 2025-07-19,12:11:15.000,200,10978508,12605,0,1752927074,13031.189888629997,67.51156188000459,53354.631290640005 2025-07-19,12:11:16.000,200,10978536,12605,0,1752927075,13031.122525530001,67.46926710000116,53354.58936792 2025-07-19,12:11:17.000,200,10978533,12885,0,1752927076,13031.068635049996,67.42697231999773,53354.57539368001 2025-07-19,12:11:18.000,200,10978537,12885,0,1752927077,13031.014744569991,67.42697231999773,53354.561419440004 2025-07-19,12:11:19.000,200,10978483,12965,0,1752927078,13030.987799329996,67.3987758000003,53354.57539368001 2025-07-19,12:11:20.000,200,10978495,12605,0,1752927079,13030.974326709991,67.42697231999773,53354.5474452 2025-07-19,12:11:21.000,200,10978486,12885,0,1752927080,13030.954117779991,67.42697231999773,53354.57539368001 2025-07-19,12:11:22.000,200,10978507,12605,0,1752927081,13030.94064516,67.47631623000052,53354.49853536 2025-07-19,12:11:23.000,200,10978523,12965,0,1752927082,13030.927172539996,67.49041448999924,53354.53347096001 2025-07-19,12:11:24.000,200,10978512,12685,0,1752927083,13030.954117779991,67.51861101000395,53354.50552248001 2025-07-19,12:11:25.000,200,10978518,12565,0,1752927084,13030.96085409,67.56795491999947,53354.463599760005 2025-07-19,12:11:26.000,200,10978490,12565,0,1752927085,13030.96085409,67.62434796000161,53354.49154824 2025-07-19,12:11:27.000,200,10978537,12525,0,1752927086,13030.974326709991,67.63844622000033,53354.45661264001 2025-07-19,12:11:28.000,200,10978473,12685,0,1752927087,13031.014744569991,67.66664273999777,53354.477574 2025-07-19,12:11:29.000,200,10978521,12885,0,1752927088,13031.028217189996,67.6102497000029,53354.44962552 2025-07-19,12:11:30.000,200,10978510,12645,0,1752927089,13031.088843979996,67.64549534999969,53354.43565128001 2025-07-19,12:11:31.000,200,10978520,13005,0,1752927090,13031.203361250002,67.65254447999905,53354.50552248001 2025-07-19,12:11:32.000,200,10978549,12845,0,1752927091,13031.216833869992,67.64549534999969,53354.463599760005 2025-07-19,12:11:33.000,200,10978513,12725,0,1752927092,13031.257251729992,67.6102497000029,53354.45661264001 2025-07-19,12:11:34.000,200,10978497,12845,0,1752927093,13031.311142209997,67.63139709000097,53354.47058688 2025-07-19,12:11:35.000,200,10978501,13045,0,1752927094,13031.297669589992,67.58205317999818,53354.48456112001 2025-07-19,12:11:36.000,200,10978501,12605,0,1752927095,13031.324614830002,67.5609057900001,53354.51949672 2025-07-19,12:11:37.000,200,10978503,12765,0,1752927096,13031.365032690002,67.50451274999796,53354.57539368001 2025-07-19,12:11:38.000,200,10978476,13005,0,1752927097,13031.439132099993,67.4974636199986,53354.59635504 2025-07-19,12:11:39.000,200,10978492,12565,0,1752927098,13031.506495199988,67.4974636199986,53354.5474452 2025-07-19,12:11:40.000,200,10978482,12685,0,1752927099,13031.587330919989,67.4974636199986,53354.582380800006 2025-07-19,12:11:41.000,200,10978486,12965,0,1752927100,13031.668166639989,67.4622179700018,53354.58936792 2025-07-19,12:11:42.000,200,10978509,12765,0,1752927101,13031.701848189994,67.43402145000437,53354.63827776 2025-07-19,12:11:43.000,200,10978484,12805,0,1752927102,13031.735529739999,67.4622179700018,53354.55443232001 2025-07-19,12:11:44.000,200,10978470,12805,0,1752927103,13031.78942021999,67.44811971000308,53354.66622624 2025-07-19,12:11:45.000,200,10978526,12885,0,1752927104,13031.83657439,67.44811971000308,53354.67321336001 2025-07-19,12:11:46.000,200,10978517,12685,0,1752927105,13031.85678332,67.43402145000437,53354.6871876 2025-07-19,12:11:47.000,200,10978454,12445,0,1752927106,13031.91741011,67.41287405999901,53354.70814896 2025-07-19,12:11:48.000,200,10978523,12605,0,1752927107,13031.924146419995,67.42697231999773,53354.70116184001 2025-07-19,12:11:49.000,200,10978490,12765,0,1752927108,13031.93088272999,67.42697231999773,53354.76404592 2025-07-19,12:11:50.000,200,10978496,13125,0,1752927109,13031.93761904,67.41992318999837,53354.76404592 2025-07-19,12:11:51.000,200,10978465,12685,0,1752927110,13032.01171844999,67.44811971000308,53354.85487848 2025-07-19,12:11:52.000,200,10978495,12805,0,1752927111,13032.004982139995,67.4974636199986,53354.861865599996 2025-07-19,12:11:53.000,200,10978487,12885,0,1752927112,13032.03192737999,67.4974636199986,53354.86885272001 2025-07-19,12:11:54.000,200,10978497,13125,0,1752927113,13032.05213630999,67.53975840000203,53354.917762560006 2025-07-19,12:11:55.000,200,10978492,12525,0,1752927114,13031.99824583,67.59615144000418,53354.92474968 2025-07-19,12:11:56.000,200,10978465,12805,0,1752927115,13031.95782797,67.63844622000033,53354.91077544001 2025-07-19,12:11:57.000,200,10978431,12685,0,1752927116,13031.89720118,67.65254447999905,53354.9317368 2025-07-19,12:11:58.000,200,10978459,12845,0,1752927117,13031.843310699995,67.62434796000161,53354.98763376001 2025-07-19,12:11:59.000,200,10978471,12885,0,1752927118,13031.76921128999,67.65254447999905,53354.966672400005 2025-07-19,12:12:00.000,200,10978465,12685,0,1752927119,13031.715320809999,67.6736918700044,53354.95269816 2025-07-19,12:12:01.000,200,10978470,12925,0,1752927120,13031.614276159999,67.68779013000312,53355.00859512001 2025-07-19,12:12:02.000,200,10978493,12605,0,1752927121,13031.493022579998,67.73008490999928,53354.99462088 2025-07-19,12:12:03.000,200,10978474,12525,0,1752927122,13031.371768999998,67.71598665000056,53355.001608 2025-07-19,12:12:04.000,200,10978461,12765,0,1752927123,13031.277460659992,67.70188839000184,53355.02256936 2025-07-19,12:12:05.000,200,10978496,12685,0,1752927124,13031.176416009992,67.65959360999841,53355.00859512001 2025-07-19,12:12:06.000,200,10978491,12885,0,1752927125,13031.055162429991,67.63844622000033,53354.97365952 2025-07-19,12:12:07.000,200,10978475,12565,0,1752927126,13030.98106302,67.63844622000033,53354.9317368 2025-07-19,12:12:08.000,200,10978456,12685,0,1752927127,13030.85307312999,67.59615144000418,53354.917762560006 2025-07-19,12:12:09.000,200,10978473,12925,0,1752927128,13030.805918959995,67.59615144000418,53354.95968528001 2025-07-19,12:12:10.000,200,10978523,12845,0,1752927129,13030.684665379995,67.5609057900001,53354.92474968 2025-07-19,12:12:11.000,200,10978472,13045,0,1752927130,13030.61056596999,67.58205317999818,53354.90378832 2025-07-19,12:12:12.000,200,10978459,12565,0,1752927131,13030.55667549,67.58205317999818,53354.88981408001 2025-07-19,12:12:13.000,200,10978432,12645,0,1752927132,13030.462367149994,67.53270927000267,53354.84090424001 2025-07-19,12:12:14.000,200,10978496,12765,0,1752927133,13030.46910345999,67.54680753000139,53354.88282696 2025-07-19,12:12:15.000,200,10978475,12805,0,1752927134,13030.428685599989,67.53975840000203,53354.78500728 2025-07-19,12:12:16.000,200,10978469,12725,0,1752927135,13030.442158219994,67.54680753000139,53354.798981520005 2025-07-19,12:12:17.000,200,10978479,12885,0,1752927136,13030.48931238999,67.59615144000418,53354.84090424001 2025-07-19,12:12:18.000,200,10978542,12605,0,1752927137,13030.52973024999,67.6102497000029,53354.847891360005 2025-07-19,12:12:19.000,200,10978493,13085,0,1752927138,13030.522993939994,67.70188839000184,53354.85487848 2025-07-19,12:12:20.000,200,10978510,12765,0,1752927139,13030.54993917999,67.73713403999864,53354.83391712 2025-07-19,12:12:21.000,200,10978465,12765,0,1752927140,13030.63751121,67.744183169998,53354.82693 2025-07-19,12:12:22.000,200,10978463,12645,0,1752927141,13030.69140168999,67.78647795000143,53354.82693 2025-07-19,12:12:23.000,200,10978475,12965,0,1752927142,13030.75876479,67.80057621000014,53354.85487848 2025-07-19,12:12:24.000,200,10978521,12605,0,1752927143,13030.81939158,67.81467446999886,53354.847891360005 2025-07-19,12:12:25.000,200,10978479,12765,0,1752927144,13030.85980944,67.8569692500023,53354.84090424001 2025-07-19,12:12:26.000,200,10978474,12645,0,1752927145,13030.974326709991,67.90631315999781,53354.861865599996 2025-07-19,12:12:27.000,200,10978471,12605,0,1752927146,13031.048426119996,67.92746055000316,53354.86885272001 2025-07-19,12:12:28.000,200,10978493,12805,0,1752927147,13031.068635049996,67.9556570700006,53354.94571104 2025-07-19,12:12:29.000,200,10978498,12645,0,1752927148,13031.135998149992,67.9556570700006,53354.9317368 2025-07-19,12:12:30.000,200,10978452,12445,0,1752927149,13031.142734460002,67.99090272000467,53354.98763376001 2025-07-19,12:12:31.000,200,10978444,12805,0,1752927150,13031.183152320002,68.02614837000147,53354.98064664 2025-07-19,12:12:32.000,200,10978440,12645,0,1752927151,13031.210097559997,67.97680445999868,53354.97365952 2025-07-19,12:12:33.000,200,10978481,12805,0,1752927152,13031.189888629997,67.9556570700006,53354.95968528001 2025-07-19,12:12:34.000,200,10978523,12645,0,1752927153,13031.176416009992,67.93450968000252,53354.98763376001 2025-07-19,12:12:35.000,200,10978449,12765,0,1752927154,13031.203361250002,67.90631315999781,53355.001608 2025-07-19,12:12:36.000,200,10978453,12925,0,1752927155,13031.196624939992,67.88516576999973,53355.00859512001 2025-07-19,12:12:37.000,200,10978438,12885,0,1752927156,13031.176416009992,67.89221489999909,53355.03654360001 2025-07-19,12:12:38.000,200,10978483,12725,0,1752927157,13031.156207079992,67.88516576999973,53355.029556479996 2025-07-19,12:12:39.000,200,10978450,12605,0,1752927158,13031.142734460002,67.87811664000037,53355.0714792 2025-07-19,12:12:40.000,200,10978483,13005,0,1752927159,13031.068635049996,67.84992012000293,53355.064492080004 2025-07-19,12:12:41.000,200,10978477,12845,0,1752927160,13031.048426119996,67.82172359999822,53355.085453440006 2025-07-19,12:12:42.000,200,10978521,12525,0,1752927161,13031.034953499991,67.82172359999822,53355.03654360001 2025-07-19,12:12:43.000,200,10978476,12925,0,1752927162,13030.98106302,67.8569692500023,53355.05051784 2025-07-19,12:12:44.000,200,10978492,12965,0,1752927163,13030.947381469996,67.86401838000165,53354.98064664 2025-07-19,12:12:45.000,200,10978494,12725,0,1752927164,13030.866545749996,67.90631315999781,53355.015582240005 2025-07-19,12:12:46.000,200,10978549,12805,0,1752927165,13030.79918265,67.98385358999803,53355.00859512001 2025-07-19,12:12:47.000,200,10978485,12805,0,1752927166,13030.71834693,67.99090272000467,53355.03654360001 2025-07-19,12:12:48.000,200,10978508,12805,0,1752927167,13030.67792907,68.04024663000018,53355.05750496001 2025-07-19,12:12:49.000,200,10978504,12765,0,1752927168,13030.61730228,68.0190992400021,53355.015582240005 2025-07-19,12:12:50.000,200,10978474,12645,0,1752927169,13030.563411799994,68.01205011000275,53355.029556479996 2025-07-19,12:12:51.000,200,10978501,13045,0,1752927170,13030.55667549,68.04729575999954,53354.99462088 2025-07-19,12:12:52.000,200,10978429,12685,0,1752927171,13030.543202869994,68.06139401999826,53355.02256936 2025-07-19,12:12:53.000,200,10978486,12765,0,1752927172,13030.583620729994,68.09663967000233,53355.001608 2025-07-19,12:12:54.000,200,10978490,12725,0,1752927173,13030.563411799994,68.09663967000233,53355.03654360001 2025-07-19,12:12:55.000,200,10978454,12725,0,1752927174,13030.496048699999,68.17418010000256,53355.00859512001 2025-07-19,12:12:56.000,200,10978451,12565,0,1752927175,13030.522993939994,68.20237662,53355.015582240005 2025-07-19,12:12:57.000,200,10978466,12925,0,1752927176,13030.522993939994,68.18827836000128,53355.029556479996 2025-07-19,12:12:58.000,200,10978504,12645,0,1752927177,13030.53646656,68.21647487999871,53355.001608 2025-07-19,12:12:59.000,200,10978472,13005,0,1752927178,13030.53646656,68.23057314000471,53354.95269816 2025-07-19,12:13:00.000,200,10978505,12805,0,1752927179,13030.48931238999,68.28696617999958,53354.94571104 2025-07-19,12:13:01.000,200,10978480,12885,0,1752927180,13030.48931238999,68.33631009000237,53354.98763376001 2025-07-19,12:13:02.000,200,10978488,12765,0,1752927181,13030.516257629999,68.38565399999788,53354.95269816 2025-07-19,12:13:03.000,200,10978488,12845,0,1752927182,13030.54993917999,68.42794878000132,53354.99462088 2025-07-19,12:13:04.000,200,10978482,12725,0,1752927183,13030.55667549,68.44204704000003,53355.00859512001 2025-07-19,12:13:05.000,200,10978500,12805,0,1752927184,13030.50952131999,68.47024356000475,53355.015582240005 2025-07-19,12:13:06.000,200,10978490,12965,0,1752927185,13030.50952131999,68.5125383400009,53355.04353072 2025-07-19,12:13:07.000,200,10978515,12645,0,1752927186,13030.496048699999,68.55483312000433,53355.04353072 2025-07-19,12:13:08.000,200,10978488,12765,0,1752927187,13030.516257629999,68.5477839899977,53355.064492080004 2025-07-19,12:13:09.000,200,10978480,12805,0,1752927188,13030.54993917999,68.59712790000049,53355.05750496001 2025-07-19,12:13:10.000,200,10978492,12965,0,1752927189,13030.57688442,68.59712790000049,53355.085453440006 2025-07-19,12:13:11.000,200,10978518,13005,0,1752927190,13030.583620729994,68.59007877000113,53355.0714792 2025-07-19,12:13:12.000,200,10978491,12645,0,1752927191,13030.59035703999,68.58302964000177,53355.085453440006 2025-07-19,12:13:13.000,200,10978491,12725,0,1752927192,13030.61056596999,68.5477839899977,53355.07846632001 2025-07-19,12:13:14.000,200,10978482,12805,0,1752927193,13030.61730228,68.5125383400009,53355.0714792 2025-07-19,12:13:15.000,200,10978497,12645,0,1752927194,13030.543202869994,68.4772926900041,53355.00859512001 2025-07-19,12:13:16.000,200,10978514,12605,0,1752927195,13030.502785009994,68.37860486999853,53355.12737616001 2025-07-19,12:13:17.000,200,10978482,12725,0,1752927196,13030.522993939994,68.27991705000022,53355.11340192 2025-07-19,12:13:18.000,200,10978512,13005,0,1752927197,13030.502785009994,68.27991705000022,53355.12737616001 2025-07-19,12:13:19.000,200,10978438,12765,0,1752927198,13030.46910345999,68.23057314000471,53355.1413504 2025-07-19,12:13:20.000,200,10978471,12565,0,1752927199,13030.46910345999,68.20237662,53355.17628600001 2025-07-19,12:13:21.000,200,10978475,12605,0,1752927200,13030.428685599989,68.18827836000128,53355.14833752 2025-07-19,12:13:22.000,200,10978464,12685,0,1752927201,13030.442158219994,68.17418010000256,53355.16231176 2025-07-19,12:13:23.000,200,10978469,12645,0,1752927202,13030.408476669989,68.20942574999935,53355.15532464001 2025-07-19,12:13:24.000,200,10978465,12525,0,1752927203,13030.395004049999,68.15303271000448,53355.14833752 2025-07-19,12:13:25.000,200,10978483,12805,0,1752927204,13030.408476669989,68.18122923000192,53355.134363280005 2025-07-19,12:13:26.000,200,10978448,12765,0,1752927205,13030.354586189998,68.16008184000384,53355.11340192 2025-07-19,12:13:27.000,200,10978518,12805,0,1752927206,13030.347849879989,68.17418010000256,53355.183273120005 2025-07-19,12:13:28.000,200,10978458,12685,0,1752927207,13030.341113569993,68.20237662,53355.1413504 2025-07-19,12:13:29.000,200,10978498,12685,0,1752927208,13030.354586189998,68.20237662,53355.17628600001 2025-07-19,12:13:30.000,200,10978481,12765,0,1752927209,13030.354586189998,68.19532749000064,53355.134363280005 2025-07-19,12:13:31.000,200,10978466,12765,0,1752927210,13030.395004049999,68.20942574999935,53355.183273120005 2025-07-19,12:13:32.000,200,10978520,12845,0,1752927211,13030.388267739989,68.23762227000407,53355.16929888 2025-07-19,12:13:33.000,200,10978462,12925,0,1752927212,13030.395004049999,68.27286792000086,53355.134363280005 2025-07-19,12:13:34.000,200,10978496,12605,0,1752927213,13030.421949289994,68.25876966000214,53355.17628600001 2025-07-19,12:13:35.000,200,10978519,12685,0,1752927214,13030.421949289994,68.27991705000022,53355.16231176 2025-07-19,12:13:36.000,200,10978508,12725,0,1752927215,13030.415212979999,68.3151627000043,53355.197247359996 2025-07-19,12:13:37.000,200,10978454,12765,0,1752927216,13030.415212979999,68.3151627000043,53355.183273120005 2025-07-19,12:13:38.000,200,10978537,12445,0,1752927217,13030.421949289994,68.37860486999853,53355.197247359996 2025-07-19,12:13:39.000,200,10978536,12565,0,1752927218,13030.408476669989,68.38565399999788,53355.2112216 2025-07-19,12:13:40.000,200,10978524,12605,0,1752927219,13030.428685599989,68.4138505200026,53355.232182960004 2025-07-19,12:13:41.000,200,10978509,12605,0,1752927220,13030.374795119998,68.39270313000452,53355.22519584001 2025-07-19,12:13:42.000,200,10978523,13005,0,1752927221,13030.415212979999,68.42089965000196,53355.21820872 2025-07-19,12:13:43.000,200,10978500,12445,0,1752927222,13030.455630839999,68.46319442999811,53355.23917008 2025-07-19,12:13:44.000,200,10978515,12445,0,1752927223,13030.462367149994,68.4772926900041,53355.27410568001 2025-07-19,12:13:45.000,200,10978526,13005,0,1752927224,13030.53646656,68.53368572999898,53355.33698976 2025-07-19,12:13:46.000,200,10978495,12685,0,1752927225,13030.57688442,68.53368572999898,53355.30904128 2025-07-19,12:13:47.000,200,10978555,12725,0,1752927226,13030.583620729994,68.57598051000241,53355.34397688001 2025-07-19,12:13:48.000,200,10978485,12685,0,1752927227,13030.61730228,68.61827528999856,53355.40686096 2025-07-19,12:13:49.000,200,10978517,12805,0,1752927228,13030.67119275999,68.660570070002,53355.37891248 2025-07-19,12:13:50.000,200,10978501,13045,0,1752927229,13030.75876479,68.67466833000071,53355.420835200006 2025-07-19,12:13:51.000,200,10978481,12805,0,1752927230,13030.88001837,68.7240122400035,53355.48371928 2025-07-19,12:13:52.000,200,10978488,12765,0,1752927231,13030.967590399996,68.77335614999902,53355.48371928 2025-07-19,12:13:53.000,200,10978516,12605,0,1752927232,13031.021480880001,68.78040527999838,53355.51166776001 2025-07-19,12:13:54.000,200,10978491,12485,0,1752927233,13031.095580289992,68.8579457099986,53355.53961624001 2025-07-19,12:13:55.000,200,10978477,12805,0,1752927234,13031.183152320002,68.86499483999796,53355.57455184 2025-07-19,12:13:56.000,200,10978513,12645,0,1752927235,13031.210097559997,68.8579457099986,53355.5955132 2025-07-19,12:13:57.000,200,10978473,12765,0,1752927236,13031.297669589992,68.87909310000396,53355.63044880001 2025-07-19,12:13:58.000,200,10978442,12805,0,1752927237,13031.331351139997,68.91433875000075,53355.72128136 2025-07-19,12:13:59.000,200,10978513,12765,0,1752927238,13031.338087449993,68.92138788000011,53355.74224272 2025-07-19,12:14:00.000,200,10978516,12805,0,1752927239,13031.338087449993,68.88614223000332,53355.77717832001 2025-07-19,12:14:01.000,200,10978474,12805,0,1752927240,13031.338087449993,68.88614223000332,53355.77717832001 2025-07-19,12:14:02.000,200,10978500,12605,0,1752927241,13031.351560069998,68.88614223000332,53355.82608816001 2025-07-19,12:14:03.000,200,10978470,12765,0,1752927242,13031.331351139997,68.8720439700046,53355.8400624 2025-07-19,12:14:04.000,200,10978503,12845,0,1752927243,13031.324614830002,68.8579457099986,53355.854036640005 2025-07-19,12:14:05.000,200,10978502,13005,0,1752927244,13031.317878519993,68.87909310000396,53355.91692072001 2025-07-19,12:14:06.000,200,10978487,12685,0,1752927245,13031.304405900002,68.8720439700046,53355.972817680005 2025-07-19,12:14:07.000,200,10978459,12805,0,1752927246,13031.210097559997,68.8579457099986,53355.94486920001 2025-07-19,12:14:08.000,200,10978465,12605,0,1752927247,13031.156207079992,68.79450354000437,53355.98679192 2025-07-19,12:14:09.000,200,10978515,13205,0,1752927248,13031.088843979996,68.80860180000309,53355.94486920001 2025-07-19,12:14:10.000,200,10978528,12845,0,1752927249,13031.014744569991,68.78745440999774,53356.02871464 2025-07-19,12:14:11.000,200,10978445,12965,0,1752927250,13030.92043623,68.82270006000181,53356.00775328 2025-07-19,12:14:12.000,200,10978471,12845,0,1752927251,13030.83960051,68.80155267000373,53355.96583056001 2025-07-19,12:14:13.000,200,10978480,12605,0,1752927252,13030.83286419999,68.84384744999988,53355.9798048 2025-07-19,12:14:14.000,200,10978491,12805,0,1752927253,13030.765501099995,68.82270006000181,53356.00775328 2025-07-19,12:14:15.000,200,10978464,12965,0,1752927254,13030.73855586,68.89319136000267,53355.99377904001 2025-07-19,12:14:16.000,200,10978475,12645,0,1752927255,13030.698138,68.87909310000396,53355.98679192 2025-07-19,12:14:17.000,200,10978477,12725,0,1752927256,13030.67119275999,68.92138788000011,53355.99377904001 2025-07-19,12:14:18.000,200,10978448,13005,0,1752927257,13030.65772014,68.92843700999947,53355.98679192 2025-07-19,12:14:19.000,200,10978518,12725,0,1752927258,13030.63077489999,68.95663353000418,53355.972817680005 2025-07-19,12:14:20.000,200,10978481,12805,0,1752927259,13030.63751121,68.98483005000162,53356.04268888001 2025-07-19,12:14:21.000,200,10978485,12805,0,1752927260,13030.63751121,68.9707317900029,53355.96583056001 2025-07-19,12:14:22.000,200,10978480,13125,0,1752927261,13030.65772014,69.03417396000441,53355.95884344 2025-07-19,12:14:23.000,200,10978500,13045,0,1752927262,13030.684665379995,68.99187918000098,53355.94486920001 2025-07-19,12:14:24.000,200,10978500,12805,0,1752927263,13030.765501099995,69.06237048000185,53355.98679192 2025-07-19,12:14:25.000,200,10978462,13005,0,1752927264,13030.79918265,69.09761612999864,53356.021727520005 2025-07-19,12:14:26.000,200,10978503,12845,0,1752927265,13030.826127889995,69.13991091000207,53356.021727520005 2025-07-19,12:14:27.000,200,10978475,13005,0,1752927266,13030.83960051,69.19630395000422,53356.049676 2025-07-19,12:14:28.000,200,10978519,12925,0,1752927267,13030.886754679996,69.23859873000038,53356.021727520005 2025-07-19,12:14:29.000,200,10978459,12605,0,1752927268,13030.98106302,69.30204090000188,53356.01474040001 2025-07-19,12:14:30.000,200,10978486,12485,0,1752927269,13031.008008259996,69.33023741999932,53355.98679192 2025-07-19,12:14:31.000,200,10978511,12685,0,1752927270,13031.082107670001,69.35138481000467,53356.049676 2025-07-19,12:14:32.000,200,10978465,12765,0,1752927271,13031.169679699997,69.34433567999804,53356.08461160001 2025-07-19,12:14:33.000,200,10978492,12645,0,1752927272,13031.243779110002,69.33023741999932,53356.1195472 2025-07-19,12:14:34.000,200,10978475,12925,0,1752927273,13031.365032690002,69.32318828999996,53356.08461160001 2025-07-19,12:14:35.000,200,10978502,12685,0,1752927274,13031.418923169993,69.33728654999868,53356.13352144001 2025-07-19,12:14:36.000,200,10978445,12685,0,1752927275,13031.526704129989,69.33023741999932,53356.16146992001 2025-07-19,12:14:37.000,200,10978524,12845,0,1752927276,13031.567121989989,69.37253220000275,53356.18243128001 2025-07-19,12:14:38.000,200,10978486,12645,0,1752927277,13031.607539849989,69.40777784999955,53356.189418400005 2025-07-19,12:14:39.000,200,10978486,12845,0,1752927278,13031.621012469994,69.43597437000426,53356.224354 2025-07-19,12:14:40.000,200,10978499,12685,0,1752927279,13031.641221399994,69.4289252400049,53356.259289600006 2025-07-19,12:14:41.000,200,10978489,12725,0,1752927280,13031.661430329994,69.4148269799989,53356.30121232001 2025-07-19,12:14:42.000,200,10978504,12885,0,1752927281,13031.661430329994,69.4289252400049,53356.2942252 2025-07-19,12:14:43.000,200,10978508,12725,0,1752927282,13031.661430329994,69.42187610999827,53356.32217368 2025-07-19,12:14:44.000,200,10978476,12565,0,1752927283,13031.668166639989,69.42187610999827,53356.3640964 2025-07-19,12:14:45.000,200,10978540,12605,0,1752927284,13031.661430329994,69.3161391600006,53356.32217368 2025-07-19,12:14:46.000,200,10978510,13085,0,1752927285,13031.627748779989,69.29499177000253,53356.33614792 2025-07-19,12:14:47.000,200,10978477,12565,0,1752927286,13031.654694019999,69.23859873000038,53356.406019120004 2025-07-19,12:14:48.000,200,10978503,12605,0,1752927287,13031.654694019999,69.20335308000358,53356.406019120004 2025-07-19,12:14:49.000,200,10978440,12725,0,1752927288,13031.627748779989,69.16810742999951,53356.45492896 2025-07-19,12:14:50.000,200,10978467,12765,0,1752927289,13031.587330919989,69.14696004000143,53356.44794184001 2025-07-19,12:14:51.000,200,10978487,12725,0,1752927290,13031.540176749993,69.18220568999823,53356.51781304001 2025-07-19,12:14:52.000,200,10978485,12765,0,1752927291,13031.499758889993,69.13286178000271,53356.524800160005 2025-07-19,12:14:53.000,200,10978490,12885,0,1752927292,13031.479549959993,69.13991091000207,53356.51781304001 2025-07-19,12:14:54.000,200,10978500,13005,0,1752927293,13031.452604719998,69.16105830000015,53356.56672288001 2025-07-19,12:14:55.000,200,10978442,12725,0,1752927294,13031.405450550003,69.17515655999887,53356.524800160005 2025-07-19,12:14:56.000,200,10978475,12605,0,1752927295,13031.311142209997,69.2174513400023,53356.55973576 2025-07-19,12:14:57.000,200,10978472,12965,0,1752927296,13031.284196970002,69.18220568999823,53356.5038388 2025-07-19,12:14:58.000,200,10978531,12685,0,1752927297,13031.196624939992,69.16105830000015,53356.538774399996 2025-07-19,12:14:59.000,200,10978502,12565,0,1752927298,13031.115789219992,69.18925482000486,53356.55274864 2025-07-19,12:15:00.000,200,10978469,12645,0,1752927299,13031.109052909997,69.12581265000335,53356.60165848 2025-07-19,12:15:01.000,200,10978478,12525,0,1752927300,13031.102316600001,69.104665259998,53356.594671360006 2025-07-19,12:15:02.000,200,10978471,12765,0,1752927301,13031.082107670001,69.08351786999992,53356.58768424001 2025-07-19,12:15:03.000,200,10978497,12645,0,1752927302,13031.055162429991,69.09056699999928,53356.58768424001 2025-07-19,12:15:04.000,200,10978461,12685,0,1752927303,13031.055162429991,69.118763520004,53356.573710000004 2025-07-19,12:15:05.000,200,10978477,12685,0,1752927304,13031.082107670001,69.11171439000464,53356.55274864 2025-07-19,12:15:06.000,200,10978490,12765,0,1752927305,13031.061898740001,69.118763520004,53356.60165848 2025-07-19,12:15:07.000,200,10978479,12565,0,1752927306,13031.041689810001,69.14696004000143,53356.58768424001 2025-07-19,12:15:08.000,200,10978483,12765,0,1752927307,13031.102316600001,69.19630395000422,53356.65056832 2025-07-19,12:15:09.000,200,10978452,12925,0,1752927308,13031.075371359992,69.17515655999887,53356.643581200005 2025-07-19,12:15:10.000,200,10978495,12805,0,1752927309,13031.095580289992,69.2174513400023,53356.66454256001 2025-07-19,12:15:11.000,200,10978467,12765,0,1752927310,13031.122525530001,69.28794264000317,53356.67152968 2025-07-19,12:15:12.000,200,10978493,12965,0,1752927311,13031.189888629997,69.28794264000317,53356.692491040005 2025-07-19,12:15:13.000,200,10978485,12605,0,1752927312,13031.257251729992,69.3161391600006,53356.75537512001 2025-07-19,12:15:14.000,200,10978494,12725,0,1752927313,13031.290933279997,69.33023741999932,53356.72043952 2025-07-19,12:15:15.000,200,10978472,12525,0,1752927314,13031.378505309993,69.32318828999996,53356.748388 2025-07-19,12:15:16.000,200,10978491,12645,0,1752927315,13031.479549959993,69.37253220000275,53356.72742664 2025-07-19,12:15:17.000,200,10978482,12605,0,1752927316,13031.546913059989,69.33023741999932,53356.75537512001 2025-07-19,12:15:18.000,200,10978486,12725,0,1752927317,13031.600803539994,69.3161391600006,53356.8182592 2025-07-19,12:15:19.000,200,10978496,12925,0,1752927318,13031.661430329994,69.33023741999932,53356.83922056 2025-07-19,12:15:20.000,200,10978491,12845,0,1752927319,13031.68837556999,69.3161391600006,53356.88114328001 2025-07-19,12:15:21.000,200,10978485,12765,0,1752927320,13031.74900235999,69.33728654999868,53356.83922056 2025-07-19,12:15:22.000,200,10978482,12845,0,1752927321,13031.83657439,69.33728654999868,53356.930053120006 2025-07-19,12:15:23.000,200,10978467,12725,0,1752927322,13031.89046486999,69.33023741999932,53356.95101448001 2025-07-19,12:15:24.000,200,10978481,12965,0,1752927323,13031.91741011,69.28794264000317,53356.978962960005 2025-07-19,12:15:25.000,200,10978454,12685,0,1752927324,13031.964564279995,69.24564785999974,53356.9929372 2025-07-19,12:15:26.000,200,10978462,12605,0,1752927325,13031.93761904,69.24564785999974,53357.03485992 2025-07-19,12:15:27.000,200,10978527,12765,0,1752927326,13031.924146419995,69.23154960000102,53357.08376976 2025-07-19,12:15:28.000,200,10978524,12805,0,1752927327,13031.924146419995,69.18925482000486,53357.11171824 2025-07-19,12:15:29.000,200,10978468,12645,0,1752927328,13031.903937489995,69.13286178000271,53357.13966672001 2025-07-19,12:15:30.000,200,10978477,12965,0,1752927329,13031.91067379999,69.118763520004,53357.18158944 2025-07-19,12:15:31.000,200,10978495,12805,0,1752927330,13031.82983807999,69.08351786999992,53357.2025508 2025-07-19,12:15:32.000,200,10978457,12565,0,1752927331,13031.7759476,69.03417396000441,53357.27940912 2025-07-19,12:15:33.000,200,10978496,13005,0,1752927332,13031.74900235999,69.03417396000441,53357.272422 2025-07-19,12:15:34.000,200,10978484,13165,0,1752927333,13031.695111879999,69.03417396000441,53357.244473520004 2025-07-19,12:15:35.000,200,10978503,12845,0,1752927334,13031.627748779989,69.06237048000185,53357.28639624001 2025-07-19,12:15:36.000,200,10978518,13045,0,1752927335,13031.573858299998,69.09761612999864,53357.23049928 2025-07-19,12:15:37.000,200,10978514,13045,0,1752927336,13031.526704129989,69.07646874000056,53357.272422 2025-07-19,12:15:38.000,200,10978521,12645,0,1752927337,13031.499758889993,69.104665259998,53357.244473520004 2025-07-19,12:15:39.000,200,10978493,12765,0,1752927338,13031.425659480003,69.13991091000207,53357.23748640001 2025-07-19,12:15:40.000,200,10978480,12685,0,1752927339,13031.324614830002,69.09056699999928,53357.244473520004 2025-07-19,12:15:41.000,200,10978501,12805,0,1752927340,13031.250515419997,69.11171439000464,53357.21652504001 2025-07-19,12:15:42.000,200,10978490,12605,0,1752927341,13031.230306489997,69.12581265000335,53357.27940912 2025-07-19,12:15:43.000,200,10978528,12565,0,1752927342,13031.169679699997,69.17515655999887,53357.22351216 2025-07-19,12:15:44.000,200,10978458,12445,0,1752927343,13031.122525530001,69.20335308000358,53357.23049928 2025-07-19,12:15:45.000,200,10978488,13045,0,1752927344,13031.082107670001,69.17515655999887,53357.2025508 2025-07-19,12:15:46.000,200,10978509,12885,0,1752927345,13031.041689810001,69.22450047000166,53357.21652504001 2025-07-19,12:15:47.000,200,10978524,13005,0,1752927346,13031.014744569991,69.23859873000038,53357.18857656001 2025-07-19,12:15:48.000,200,10978488,12605,0,1752927347,13031.014744569991,69.21040221000294,53357.23049928 2025-07-19,12:15:49.000,200,10978491,12885,0,1752927348,13031.021480880001,69.19630395000422,53357.18158944 2025-07-19,12:15:50.000,200,10978469,12805,0,1752927349,13031.034953499991,69.22450047000166,53357.18857656001 2025-07-19,12:15:51.000,200,10978451,12685,0,1752927350,13031.048426119996,69.22450047000166,53357.25146064 2025-07-19,12:15:52.000,200,10978481,12845,0,1752927351,13031.068635049996,69.22450047000166,53357.20953792 2025-07-19,12:15:53.000,200,10978499,12805,0,1752927352,13031.068635049996,69.24564785999974,53357.21652504001 2025-07-19,12:15:54.000,200,10978456,12605,0,1752927353,13031.041689810001,69.23859873000038,53357.195563680005 2025-07-19,12:15:55.000,200,10978495,12965,0,1752927354,13031.082107670001,69.25974611999845,53357.22351216 2025-07-19,12:15:56.000,200,10978494,12365,0,1752927355,13031.149470769997,69.2808935100038,53357.21652504001 2025-07-19,12:15:57.000,200,10978503,12605,0,1752927356,13031.162943390002,69.27384438000445,53357.23748640001 2025-07-19,12:15:58.000,200,10978498,12805,0,1752927357,13031.183152320002,69.22450047000166,53357.23748640001 2025-07-19,12:15:59.000,200,10978453,12805,0,1752927358,13031.237042799992,69.32318828999996,53357.272422 2025-07-19,12:16:00.000,200,10978489,12965,0,1752927359,13031.270724349997,69.25974611999845,53357.23049928 2025-07-19,12:16:01.000,200,10978495,12845,0,1752927360,13031.338087449993,69.2808935100038,53357.23049928 2025-07-19,12:16:02.000,200,10978489,12965,0,1752927361,13031.391977929998,69.26679524999781,53357.272422 2025-07-19,12:16:03.000,200,10978503,12845,0,1752927362,13031.499758889993,69.26679524999781,53357.265434880006 2025-07-19,12:16:04.000,200,10978519,12445,0,1752927363,13031.587330919989,69.30909003000124,53357.25146064 2025-07-19,12:16:05.000,200,10978500,13085,0,1752927364,13031.695111879999,69.3161391600006,53357.272422 2025-07-19,12:16:06.000,200,10978541,12645,0,1752927365,13031.7759476,69.36548307000339,53357.314344720005 2025-07-19,12:16:07.000,200,10978431,12765,0,1752927366,13031.85678332,69.39367959000083,53357.3772288 2025-07-19,12:16:08.000,200,10978484,12805,0,1752927367,13031.91067379999,69.4148269799989,53357.37024168 2025-07-19,12:16:09.000,200,10978460,12725,0,1752927368,13031.89046486999,69.42187610999827,53357.433125760006 2025-07-19,12:16:10.000,200,10978486,12605,0,1752927369,13031.944355349995,69.45712176000234,53357.47504848001 2025-07-19,12:16:11.000,200,10978508,13205,0,1752927370,13031.944355349995,69.45007263000298,53357.48902272 2025-07-19,12:16:12.000,200,10978517,12645,0,1752927371,13031.99824583,69.47826915000041,53357.49600984 2025-07-19,12:16:13.000,200,10978526,12605,0,1752927372,13032.085817859996,69.50646566999785,53357.530945440005 2025-07-19,12:16:14.000,200,10978447,12805,0,1752927373,13032.106026789996,69.52056393000385,53357.57286816001 2025-07-19,12:16:15.000,200,10978528,12685,0,1752927374,13032.106026789996,69.56285871,53357.63575224 2025-07-19,12:16:16.000,200,10978476,12965,0,1752927375,13032.07234523999,69.58400609999808,53357.62177800001 2025-07-19,12:16:17.000,200,10978540,12605,0,1752927376,13032.01845476,69.58400609999808,53357.6567136 2025-07-19,12:16:18.000,200,10978502,13125,0,1752927377,13031.9780369,69.59810436000407,53357.6567136 2025-07-19,12:16:19.000,200,10978512,12845,0,1752927378,13031.964564279995,69.59810436000407,53357.69164920001 2025-07-19,12:16:20.000,200,10978501,12685,0,1752927379,13031.89046486999,69.55580958000064,53357.67068784001 2025-07-19,12:16:21.000,200,10978521,12765,0,1752927380,13031.823101769995,69.58400609999808,53357.71959768001 2025-07-19,12:16:22.000,200,10978480,12645,0,1752927381,13031.715320809999,69.55580958000064,53357.67767496 2025-07-19,12:16:23.000,200,10978502,12765,0,1752927382,13031.681639259994,69.55580958000064,53357.628765120004 2025-07-19,12:16:24.000,200,10978475,12605,0,1752927383,13031.627748779989,69.50646566999785,53357.70562344 2025-07-19,12:16:25.000,200,10978497,12805,0,1752927384,13031.553649369998,69.49941653999849,53357.67068784001 2025-07-19,12:16:26.000,200,10978455,12525,0,1752927385,13031.493022579998,69.47826915000041,53357.66370072 2025-07-19,12:16:27.000,200,10978497,12645,0,1752927386,13031.405450550003,69.49236740999913,53357.69164920001 2025-07-19,12:16:28.000,200,10978512,12805,0,1752927387,13031.324614830002,69.48531827999977,53357.68466208 2025-07-19,12:16:29.000,200,10978458,12805,0,1752927388,13031.210097559997,69.47122002000106,53357.64273936001 2025-07-19,12:16:30.000,200,10978506,12685,0,1752927389,13031.129261839997,69.44302350000362,53357.67068784001 2025-07-19,12:16:31.000,200,10978501,12885,0,1752927390,13031.055162429991,69.4289252400049,53357.62177800001 2025-07-19,12:16:32.000,200,10978474,12845,0,1752927391,13030.96085409,69.43597437000426,53357.59382952001 2025-07-19,12:16:33.000,200,10978456,13045,0,1752927392,13030.88001837,69.43597437000426,53357.57286816001 2025-07-19,12:16:34.000,200,10978494,12965,0,1752927393,13030.79244633999,69.42187610999827,53357.5868424 2025-07-19,12:16:35.000,200,10978477,12645,0,1752927394,13030.75202847999,69.38663046000147,53357.59382952001 2025-07-19,12:16:36.000,200,10978438,12765,0,1752927395,13030.664456449995,69.35843394000403,53357.52395832001 2025-07-19,12:16:37.000,200,10978514,13125,0,1752927396,13030.603829659995,69.32318828999996,53357.54491968 2025-07-19,12:16:38.000,200,10978514,12605,0,1752927397,13030.59035703999,69.3161391600006,53357.57286816001 2025-07-19,12:16:39.000,200,10978487,12805,0,1752927398,13030.53646656,69.32318828999996,53357.50299696001 2025-07-19,12:16:40.000,200,10978484,12765,0,1752927399,13030.563411799994,69.32318828999996,53357.46806136 2025-07-19,12:16:41.000,200,10978455,12685,0,1752927400,13030.52973024999,69.37253220000275,53357.41915152 2025-07-19,12:16:42.000,200,10978503,12685,0,1752927401,13030.53646656,69.34433567999804,53357.40517728001 2025-07-19,12:16:43.000,200,10978498,12645,0,1752927402,13030.54993917999,69.34433567999804,53357.461074240004 2025-07-19,12:16:44.000,200,10978503,12965,0,1752927403,13030.57688442,69.33023741999932,53357.47504848001 2025-07-19,12:16:45.000,200,10978490,13125,0,1752927404,13030.644247519995,69.34433567999804,53357.42613864001 2025-07-19,12:16:46.000,200,10978446,12605,0,1752927405,13030.67119275999,69.34433567999804,53357.42613864001 2025-07-19,12:16:47.000,200,10978463,12885,0,1752927406,13030.77897372,69.36548307000339,53357.47504848001 2025-07-19,12:16:48.000,200,10978494,12565,0,1752927407,13030.83960051,69.37958133000211,53357.39819016 2025-07-19,12:16:49.000,200,10978508,12645,0,1752927408,13030.89349098999,69.39367959000083,53357.4471 2025-07-19,12:16:50.000,200,10978455,12725,0,1752927409,13031.028217189996,69.4289252400049,53357.52395832001 2025-07-19,12:16:51.000,200,10978514,12485,0,1752927410,13031.082107670001,69.42187610999827,53357.45408712001 2025-07-19,12:16:52.000,200,10978445,12725,0,1752927411,13031.156207079992,69.43597437000426,53357.50299696001 2025-07-19,12:16:53.000,200,10978489,12845,0,1752927412,13031.263988040002,69.45007263000298,53357.55889392 2025-07-19,12:16:54.000,200,10978454,12405,0,1752927413,13031.290933279997,69.47122002000106,53357.55190680001 2025-07-19,12:16:55.000,200,10978477,12485,0,1752927414,13031.297669589992,69.4641708900017,53357.579855280004 2025-07-19,12:16:56.000,200,10978477,12605,0,1752927415,13031.365032690002,69.45712176000234,53357.56588104 2025-07-19,12:16:57.000,200,10978456,12565,0,1752927416,13031.439132099993,69.47122002000106,53357.59382952001 2025-07-19,12:16:58.000,200,10978519,12765,0,1752927417,13031.472813649998,69.45712176000234,53357.62177800001 2025-07-19,12:16:59.000,200,10978483,12525,0,1752927418,13031.519967819993,69.42187610999827,53357.64273936001 2025-07-19,12:17:00.000,200,10978490,12805,0,1752927419,13031.594067229998,69.39367959000083,53357.64273936001 2025-07-19,12:17:01.000,200,10978470,12605,0,1752927420,13031.647957709989,69.37253220000275,53357.68466208 2025-07-19,12:17:02.000,200,10978476,12685,0,1752927421,13031.621012469994,69.36548307000339,53357.73357192 2025-07-19,12:17:03.000,200,10978483,12805,0,1752927422,13031.70858449999,69.40072872000019,53357.74055904001 2025-07-19,12:17:04.000,200,10978466,12765,0,1752927423,13031.722057119994,69.35843394000403,53357.81043024001 2025-07-19,12:17:05.000,200,10978438,12525,0,1752927424,13031.715320809999,69.37958133000211,53357.77549464 2025-07-19,12:17:06.000,200,10978492,12565,0,1752927425,13031.695111879999,69.33023741999932,53357.8313916 2025-07-19,12:17:07.000,200,10978498,12965,0,1752927426,13031.70858449999,69.35138481000467,53357.82440448 2025-07-19,12:17:08.000,200,10978494,12565,0,1752927427,13031.621012469994,69.33023741999932,53357.82440448 2025-07-19,12:17:09.000,200,10978461,12725,0,1752927428,13031.614276159999,69.29499177000253,53357.88030144 2025-07-19,12:17:10.000,200,10978476,12845,0,1752927429,13031.600803539994,69.28794264000317,53357.88728856001 2025-07-19,12:17:11.000,200,10978465,12685,0,1752927430,13031.533440439998,69.24564785999974,53357.94318552 2025-07-19,12:17:12.000,200,10978458,12765,0,1752927431,13031.506495199988,69.19630395000422,53357.9012628 2025-07-19,12:17:13.000,200,10978491,13045,0,1752927432,13031.425659480003,69.18925482000486,53357.915237040004 2025-07-19,12:17:14.000,200,10978478,12965,0,1752927433,13031.391977929998,69.17515655999887,53357.9012628 2025-07-19,12:17:15.000,200,10978470,12645,0,1752927434,13031.284196970002,69.15400917000079,53357.88030144 2025-07-19,12:17:16.000,200,10978498,12765,0,1752927435,13031.149470769997,69.11171439000464,53357.90824992001 2025-07-19,12:17:17.000,200,10978433,12765,0,1752927436,13031.055162429991,69.11171439000464,53357.85934008001 2025-07-19,12:17:18.000,200,10978487,12885,0,1752927437,13030.974326709991,69.07646874000056,53357.92921128001 2025-07-19,12:17:19.000,200,10978479,12645,0,1752927438,13030.94064516,69.02712482999777,53357.88728856001 2025-07-19,12:17:20.000,200,10978469,13045,0,1752927439,13030.846336819995,69.01302656999906,53357.88030144 2025-07-19,12:17:21.000,200,10978466,12765,0,1752927440,13030.77897372,68.98483005000162,53357.83837872001 2025-07-19,12:17:22.000,200,10978475,12645,0,1752927441,13030.684665379995,68.94958440000482,53357.796456000004 2025-07-19,12:17:23.000,200,10978473,13085,0,1752927442,13030.63751121,68.92843700999947,53357.817417360005 2025-07-19,12:17:24.000,200,10978520,12885,0,1752927443,13030.59035703999,68.93548613999883,53357.78946888001 2025-07-19,12:17:25.000,200,10978486,12845,0,1752927444,13030.543202869994,68.92843700999947,53357.81043024001 2025-07-19,12:17:26.000,200,10978467,12685,0,1752927445,13030.502785009994,68.98483005000162,53357.78248176 2025-07-19,12:17:27.000,200,10978460,12645,0,1752927446,13030.421949289994,68.99187918000098,53357.74055904001 2025-07-19,12:17:28.000,200,10978530,12605,0,1752927447,13030.401740359994,68.98483005000162,53357.747546160004 2025-07-19,12:17:29.000,200,10978506,12965,0,1752927448,13030.408476669989,68.96368266000354,53357.76152040001 2025-07-19,12:17:30.000,200,10978455,12965,0,1752927449,13030.401740359994,68.9707317900029,53357.80344312 2025-07-19,12:17:31.000,200,10978489,12805,0,1752927450,13030.334377259998,69.0059774399997,53357.768507520006 2025-07-19,12:17:32.000,200,10978476,12805,0,1752927451,13030.327640949989,68.99187918000098,53357.77549464 2025-07-19,12:17:33.000,200,10978506,12845,0,1752927452,13030.347849879989,68.99187918000098,53357.71261056 2025-07-19,12:17:34.000,200,10978494,12605,0,1752927453,13030.320904639993,69.01302656999906,53357.74055904001 2025-07-19,12:17:35.000,200,10978449,12645,0,1752927454,13030.361322499994,69.05532135000249,53357.74055904001 2025-07-19,12:17:36.000,200,10978492,12685,0,1752927455,13030.347849879989,69.03417396000441,53357.747546160004 2025-07-19,12:17:37.000,200,10978445,12685,0,1752927456,13030.361322499994,69.08351786999992,53357.71959768001 2025-07-19,12:17:38.000,200,10978501,12685,0,1752927457,13030.341113569993,69.04122309000377,53357.768507520006 2025-07-19,12:17:39.000,200,10978444,12685,0,1752927458,13030.374795119998,69.05532135000249,53357.71959768001 2025-07-19,12:17:40.000,200,10978444,13045,0,1752927459,13030.395004049999,69.09056699999928,53357.75453328 2025-07-19,12:17:41.000,200,10978437,12725,0,1752927460,13030.448894529989,69.08351786999992,53357.73357192 2025-07-19,12:17:42.000,200,10978486,12845,0,1752927461,13030.475839769999,69.104665259998,53357.76152040001 2025-07-19,12:17:43.000,200,10978500,12805,0,1752927462,13030.496048699999,69.15400917000079,53357.74055904001 2025-07-19,12:17:44.000,200,10978485,12845,0,1752927463,13030.563411799994,69.14696004000143,53357.76152040001 2025-07-19,12:17:45.000,200,10978501,12725,0,1752927464,13030.603829659995,69.16810742999951,53357.76152040001 2025-07-19,12:17:46.000,200,10978503,12565,0,1752927465,13030.65772014,69.18925482000486,53357.81043024001 2025-07-19,12:17:47.000,200,10978485,13005,0,1752927466,13030.67119275999,69.23154960000102,53357.796456000004 2025-07-19,12:17:48.000,200,10978514,12685,0,1752927467,13030.71161061999,69.18925482000486,53357.84536584 2025-07-19,12:17:49.000,200,10978477,12765,0,1752927468,13030.77223740999,69.19630395000422,53357.85934008001 2025-07-19,12:17:50.000,200,10978482,12765,0,1752927469,13030.79244633999,69.20335308000358,53357.88728856001 2025-07-19,12:17:51.000,200,10978490,12645,0,1752927470,13030.805918959995,69.19630395000422,53357.89427568 2025-07-19,12:17:52.000,200,10978517,12565,0,1752927471,13030.83286419999,69.22450047000166,53357.83837872001 2025-07-19,12:17:53.000,200,10978441,12885,0,1752927472,13030.906963609996,69.2174513400023,53357.92921128001 2025-07-19,12:17:54.000,200,10978489,12645,0,1752927473,13030.96085409,69.2174513400023,53357.9012628 2025-07-19,12:17:55.000,200,10978518,12845,0,1752927474,13030.947381469996,69.24564785999974,53357.936198400006 2025-07-19,12:17:56.000,200,10978474,12925,0,1752927475,13030.96085409,69.2526969899991,53357.94318552 2025-07-19,12:17:57.000,200,10978527,12485,0,1752927476,13030.927172539996,69.23859873000038,53357.95017264 2025-07-19,12:17:58.000,200,10978479,12845,0,1752927477,13030.886754679996,69.24564785999974,53357.92921128001 2025-07-19,12:17:59.000,200,10978548,13045,0,1752927478,13030.826127889995,69.26679524999781,53358.00606960001 2025-07-19,12:18:00.000,200,10978494,12925,0,1752927479,13030.765501099995,69.24564785999974,53358.034018080005 2025-07-19,12:18:01.000,200,10978485,12925,0,1752927480,13030.71834693,69.24564785999974,53358.00606960001 2025-07-19,12:18:02.000,200,10978488,13005,0,1752927481,13030.61056596999,69.22450047000166,53357.985108240006 2025-07-19,12:18:03.000,200,10978488,12645,0,1752927482,13030.482576079994,69.18925482000486,53357.99908248 2025-07-19,12:18:04.000,200,10978473,12605,0,1752927483,13030.401740359994,69.22450047000166,53357.95017264 2025-07-19,12:18:05.000,200,10978510,12605,0,1752927484,13030.334377259998,69.23859873000038,53357.915237040004 2025-07-19,12:18:06.000,200,10978514,13125,0,1752927485,13030.293959399998,69.27384438000445,53357.99209536 2025-07-19,12:18:07.000,200,10978453,12765,0,1752927486,13030.159233199993,69.26679524999781,53357.97812112001 2025-07-19,12:18:08.000,200,10978498,12685,0,1752927487,13030.098606409992,69.25974611999845,53357.90824992001 2025-07-19,12:18:09.000,200,10978483,12885,0,1752927488,13030.085133790002,69.2526969899991,53357.936198400006 2025-07-19,12:18:10.000,200,10978496,12765,0,1752927489,13030.004298070002,69.2526969899991,53357.92921128001 2025-07-19,12:18:11.000,200,10978422,12965,0,1752927490,13029.950407589997,69.3161391600006,53357.9012628 2025-07-19,12:18:12.000,200,10978472,12765,0,1752927491,13029.950407589997,69.36548307000339,53357.915237040004 2025-07-19,12:18:13.000,200,10978492,12765,0,1752927492,13029.943671280002,69.45007263000298,53357.95017264 2025-07-19,12:18:14.000,200,10978468,12765,0,1752927493,13029.896517109992,69.49941653999849,53357.87331432 2025-07-19,12:18:15.000,200,10978473,13085,0,1752927494,13029.889780799997,69.59810436000407,53357.9012628 2025-07-19,12:18:16.000,200,10978514,12685,0,1752927495,13029.869571869996,69.66859565999766,53357.817417360005 2025-07-19,12:18:17.000,200,10978480,12605,0,1752927496,13029.862835560001,69.68269392000366,53357.88728856001 2025-07-19,12:18:18.000,200,10978449,12765,0,1752927497,13029.889780799997,69.68269392000366,53357.80344312 2025-07-19,12:18:19.000,200,10978444,12725,0,1752927498,13029.936934969992,69.76023435000388,53357.796456000004 2025-07-19,12:18:20.000,200,10978443,12965,0,1752927499,13029.963880210002,69.78843087000132,53357.89427568 2025-07-19,12:18:21.000,200,10978530,12565,0,1752927500,13029.997561759992,69.83777478000411,53357.88030144 2025-07-19,12:18:22.000,200,10978493,12685,0,1752927501,13030.031243309997,69.85187304000283,53357.89427568 2025-07-19,12:18:23.000,200,10978469,12805,0,1752927502,13030.058188549992,69.9223643400037,53357.89427568 2025-07-19,12:18:24.000,200,10978461,12685,0,1752927503,13030.037979619992,69.9223643400037,53357.87331432 2025-07-19,12:18:25.000,200,10978535,12525,0,1752927504,13030.044715930002,69.96465911999985,53357.866327200005 2025-07-19,12:18:26.000,200,10978486,12925,0,1752927505,13030.098606409992,69.97170824999921,53357.9012628 2025-07-19,12:18:27.000,200,10978481,12885,0,1752927506,13030.132287959997,70.02810129000136,53357.89427568 2025-07-19,12:18:28.000,200,10978451,12925,0,1752927507,13030.152496889998,70.09154346000287,53357.9012628 2025-07-19,12:18:29.000,200,10978437,12925,0,1752927508,13030.172705819998,70.06334693999815,53357.94318552 2025-07-19,12:18:30.000,200,10978442,12965,0,1752927509,13030.186178440003,70.09859259000223,53357.99209536 2025-07-19,12:18:31.000,200,10978491,12565,0,1752927510,13030.186178440003,70.10564172000159,53358.01305672 2025-07-19,12:18:32.000,200,10978464,13005,0,1752927511,13030.139024269993,70.10564172000159,53358.02703096001 2025-07-19,12:18:33.000,200,10978483,12725,0,1752927512,13030.132287959997,70.10564172000159,53358.02004384 2025-07-19,12:18:34.000,200,10978508,12565,0,1752927513,13030.139024269993,70.11269085000094,53358.04799232 2025-07-19,12:18:35.000,200,10978474,12805,0,1752927514,13030.139024269993,70.14088736999838,53358.06196656 2025-07-19,12:18:36.000,200,10978495,12925,0,1752927515,13030.118815339993,70.13383823999902,53358.07594080001 2025-07-19,12:18:37.000,200,10978486,12565,0,1752927516,13030.105342720002,70.09859259000223,53358.05497944001 2025-07-19,12:18:38.000,200,10978482,12605,0,1752927517,13030.085133790002,70.14088736999838,53358.0410052 2025-07-19,12:18:39.000,200,10978460,13045,0,1752927518,13030.037979619992,70.14793649999774,53358.034018080005 2025-07-19,12:18:40.000,200,10978523,12645,0,1752927519,13030.024507000002,70.17613302000245,53358.06895368 2025-07-19,12:18:41.000,200,10978464,12765,0,1752927520,13029.990825449997,70.20432953999989,53358.103889280006 2025-07-19,12:18:42.000,200,10978501,12965,0,1752927521,13029.943671280002,70.2325260600046,53358.09690216001 2025-07-19,12:18:43.000,200,10978485,12965,0,1752927522,13029.923462350002,70.24662432000332,53358.1108764 2025-07-19,12:18:44.000,200,10978526,12725,0,1752927523,13029.923462350002,70.2677717100014,53358.034018080005 2025-07-19,12:18:45.000,200,10978467,13005,0,1752927524,13029.903253420001,70.3030173599982,53358.131837760004 2025-07-19,12:18:46.000,200,10978501,12445,0,1752927525,13029.889780799997,70.3312138800029,53358.08991504 2025-07-19,12:18:47.000,200,10978533,12645,0,1752927526,13029.849362939996,70.32416475000355,53358.103889280006 2025-07-19,12:18:48.000,200,10978464,12685,0,1752927527,13029.856099249992,70.32416475000355,53358.15978624 2025-07-19,12:18:49.000,200,10978471,12725,0,1752927528,13029.856099249992,70.32416475000355,53358.08991504 2025-07-19,12:18:50.000,200,10978513,12605,0,1752927529,13029.862835560001,70.3312138800029,53358.1108764 2025-07-19,12:18:51.000,200,10978466,12885,0,1752927530,13029.808945079996,70.29596822999883,53358.131837760004 2025-07-19,12:18:52.000,200,10978508,12965,0,1752927531,13029.829154009996,70.31006649000483,53358.08991504 2025-07-19,12:18:53.000,200,10978482,12845,0,1752927532,13029.795472459991,70.31006649000483,53358.131837760004 2025-07-19,12:18:54.000,200,10978459,12605,0,1752927533,13029.775263529991,70.2677717100014,53358.13882488 2025-07-19,12:18:55.000,200,10978502,12645,0,1752927534,13029.808945079996,70.3030173599982,53358.12485064001 2025-07-19,12:18:56.000,200,10978552,13085,0,1752927535,13029.755054599991,70.31006649000483,53358.08991504 2025-07-19,12:18:57.000,200,10978475,12525,0,1752927536,13029.788736149996,70.27482084000076,53358.08991504 2025-07-19,12:18:58.000,200,10978503,12565,0,1752927537,13029.788736149996,70.27482084000076,53358.14581200001 2025-07-19,12:18:59.000,200,10978483,12645,0,1752927538,13029.795472459991,70.28186997000012,53358.12485064001 2025-07-19,12:19:00.000,200,10978471,12725,0,1752927539,13029.748318289996,70.31711562000419,53358.1807476 2025-07-19,12:19:01.000,200,10978498,12965,0,1752927540,13029.755054599991,70.29596822999883,53358.152799120006 2025-07-19,12:19:02.000,200,10978487,12605,0,1752927541,13029.728109359996,70.26072258000204,53358.13882488 2025-07-19,12:19:03.000,200,10978496,12685,0,1752927542,13029.70116412,70.27482084000076,53358.11786352 2025-07-19,12:19:04.000,200,10978513,12765,0,1752927543,13029.76179091,70.22547692999797,53358.15978624 2025-07-19,12:19:05.000,200,10978466,13005,0,1752927544,13029.74158198,70.17613302000245,53358.24363168001 2025-07-19,12:19:06.000,200,10978475,12685,0,1752927545,13029.734845669991,70.2325260600046,53358.22267032001 2025-07-19,12:19:07.000,200,10978519,12885,0,1752927546,13029.69442780999,70.16203476000373,53358.24363168001 2025-07-19,12:19:08.000,200,10978471,12845,0,1752927547,13029.69442780999,70.16203476000373,53358.201708960005 2025-07-19,12:19:09.000,200,10978503,12765,0,1752927548,13029.69442780999,70.1197399800003,53358.26459304001 2025-07-19,12:19:10.000,200,10978491,12725,0,1752927549,13029.65400994999,70.06334693999815,53358.2156832 2025-07-19,12:19:11.000,200,10978477,12805,0,1752927550,13029.647273639996,70.04924867999944,53358.16677336 2025-07-19,12:19:12.000,200,10978473,12765,0,1752927551,13029.67421887999,70.03515042000072,53358.22267032001 2025-07-19,12:19:13.000,200,10978507,12645,0,1752927552,13029.707900429996,70.01400303000264,53358.271580160006 2025-07-19,12:19:14.000,200,10978467,12885,0,1752927553,13029.768527219996,70.01400303000264,53358.33446424 2025-07-19,12:19:15.000,200,10978497,12845,0,1752927554,13029.755054599991,70.03515042000072,53358.250618800004 2025-07-19,12:19:16.000,200,10978509,12765,0,1752927555,13029.795472459991,69.99990477000392,53358.320490000006 2025-07-19,12:19:17.000,200,10978477,12605,0,1752927556,13029.808945079996,70.04219955000008,53358.34145136001 2025-07-19,12:19:18.000,200,10978456,12805,0,1752927557,13029.849362939996,70.0562978099988,53358.38337408 2025-07-19,12:19:19.000,200,10978500,12765,0,1752927558,13029.889780799997,70.08449433000351,53358.37638696 2025-07-19,12:19:20.000,200,10978452,12805,0,1752927559,13029.916726039992,70.10564172000159,53358.39734832 2025-07-19,12:19:21.000,200,10978452,12645,0,1752927560,13029.916726039992,70.1690838900031,53358.45324528 2025-07-19,12:19:22.000,200,10978492,12645,0,1752927561,13030.004298070002,70.17613302000245,53358.44625816 2025-07-19,12:19:23.000,200,10978482,12965,0,1752927562,13030.011034379997,70.19728041000053,53358.418309680004 2025-07-19,12:19:24.000,200,10978502,12605,0,1752927563,13030.078397479992,70.23957519000396,53358.48119376001 2025-07-19,12:19:25.000,200,10978455,12685,0,1752927564,13030.159233199993,70.28891909999948,53358.52311648 2025-07-19,12:19:26.000,200,10978475,12845,0,1752927565,13030.192914749998,70.35236127000098,53358.50914224001 2025-07-19,12:19:27.000,200,10978503,12605,0,1752927566,13030.253541539998,70.40875431000313,53358.55805208001 2025-07-19,12:19:28.000,200,10978477,12525,0,1752927567,13030.267014159988,70.43695083000057,53358.55805208001 2025-07-19,12:19:29.000,200,10978518,12725,0,1752927568,13030.307432019988,70.45809821999865,53358.59298768 2025-07-19,12:19:30.000,200,10978517,12685,0,1752927569,13030.347849879989,70.50039300000208,53358.634910400004 2025-07-19,12:19:31.000,200,10978470,12765,0,1752927570,13030.354586189998,70.55678604000423,53358.634910400004 2025-07-19,12:19:32.000,200,10978447,13005,0,1752927571,13030.314168329998,70.59203169000102,53358.69080736 2025-07-19,12:19:33.000,200,10978493,12965,0,1752927572,13030.334377259998,70.62727733999782,53358.69779448001 2025-07-19,12:19:34.000,200,10978521,12685,0,1752927573,13030.347849879989,70.66957212000125,53358.774652800006 2025-07-19,12:19:35.000,200,10978500,12685,0,1752927574,13030.374795119998,70.71186690000468,53358.7397172 2025-07-19,12:19:36.000,200,10978475,12845,0,1752927575,13030.354586189998,70.77530906999891,53358.802601280004 2025-07-19,12:19:37.000,200,10978482,12765,0,1752927576,13030.307432019988,70.79645646000426,53358.85151112 2025-07-19,12:19:38.000,200,10978499,12925,0,1752927577,13030.300695709993,70.85284949999914,53358.85849824 2025-07-19,12:19:39.000,200,10978506,12925,0,1752927578,13030.287223089988,70.88104602000385,53358.86548536001 2025-07-19,12:19:40.000,200,10978495,12565,0,1752927579,13030.280486779993,70.93038992999936,53358.88644672 2025-07-19,12:19:41.000,200,10978511,12885,0,1752927580,13030.260277849993,70.9233408,53358.92836944 2025-07-19,12:19:42.000,200,10978488,12565,0,1752927581,13030.267014159988,70.93038992999936,53358.970292160004 2025-07-19,12:19:43.000,200,10978486,12965,0,1752927582,13030.267014159988,70.91629167000065,53358.921382320004 2025-07-19,12:19:44.000,200,10978485,12805,0,1752927583,13030.273750469998,70.90924254000129,53359.02618912 2025-07-19,12:19:45.000,200,10978482,12685,0,1752927584,13030.240068919993,70.89514428000257,53359.04715048 2025-07-19,12:19:46.000,200,10978539,12685,0,1752927585,13030.293959399998,70.93743905999872,53359.040163360005 2025-07-19,12:19:47.000,200,10978458,13005,0,1752927586,13030.273750469998,70.95858645000408,53359.09606032 2025-07-19,12:19:48.000,200,10978506,12765,0,1752927587,13030.280486779993,71.00088123000023,53359.110034560006 2025-07-19,12:19:49.000,200,10978497,12645,0,1752927588,13030.192914749998,70.98678297000151,53359.13099592001 2025-07-19,12:19:50.000,200,10978473,13005,0,1752927589,13030.172705819998,70.98678297000151,53359.13099592001 2025-07-19,12:19:51.000,200,10978495,12765,0,1752927590,13030.165969510002,71.00088123000023,53359.158944400006 2025-07-19,12:19:52.000,200,10978498,12685,0,1752927591,13030.105342720002,71.01497948999895,53359.14497016 2025-07-19,12:19:53.000,200,10978503,13165,0,1752927592,13030.085133790002,71.00088123000023,53359.16593152 2025-07-19,12:19:54.000,200,10978529,13045,0,1752927593,13030.071661169997,71.00088123000023,53359.15195728001 2025-07-19,12:19:55.000,200,10978512,13045,0,1752927594,13030.031243309997,71.00793035999959,53359.14497016 2025-07-19,12:19:56.000,200,10978476,12765,0,1752927595,13029.984089140002,71.00088123000023,53359.17990576001 2025-07-19,12:19:57.000,200,10978447,12925,0,1752927596,13029.903253420001,70.97973384000215,53359.24278984 2025-07-19,12:19:58.000,200,10978495,12925,0,1752927597,13029.835890319991,70.95858645000408,53359.207854240005 2025-07-19,12:19:59.000,200,10978512,12845,0,1752927598,13029.822417700001,70.91629167000065,53359.158944400006 2025-07-19,12:20:00.000,200,10978503,12925,0,1752927599,13029.755054599991,70.90924254000129,53359.18689288 2025-07-19,12:20:01.000,200,10978520,12925,0,1752927600,13029.781999840001,70.88104602000385,53359.17990576001 2025-07-19,12:20:02.000,200,10978557,12805,0,1752927601,13029.748318289996,70.89514428000257,53359.17990576001 2025-07-19,12:20:03.000,200,10978471,13125,0,1752927602,13029.748318289996,70.87399689000449,53359.207854240005 2025-07-19,12:20:04.000,200,10978514,12605,0,1752927603,13029.76179091,70.88809515000321,53359.256764080004 2025-07-19,12:20:05.000,200,10978463,12965,0,1752927604,13029.755054599991,70.83170211000106,53359.29169968 2025-07-19,12:20:06.000,200,10978464,12925,0,1752927605,13029.808945079996,70.85284949999914,53359.277725440006 2025-07-19,12:20:07.000,200,10978484,12805,0,1752927606,13029.802208770001,70.80350559000362,53359.277725440006 2025-07-19,12:20:08.000,200,10978495,12765,0,1752927607,13029.802208770001,70.85284949999914,53359.24977696001 2025-07-19,12:20:09.000,200,10978494,12725,0,1752927608,13029.795472459991,70.80350559000362,53359.28471256 2025-07-19,12:20:10.000,200,10978504,12845,0,1752927609,13029.849362939996,70.79645646000426,53359.24977696001 2025-07-19,12:20:11.000,200,10978441,12965,0,1752927610,13029.916726039992,70.80350559000362,53359.28471256 2025-07-19,12:20:12.000,200,10978540,12605,0,1752927611,13029.923462350002,70.83875124000042,53359.326635280006 2025-07-19,12:20:13.000,200,10978505,12885,0,1752927612,13029.984089140002,70.8598986299985,53359.34759664001 2025-07-19,12:20:14.000,200,10978458,13045,0,1752927613,13030.064924860002,70.85284949999914,53359.34060952 2025-07-19,12:20:15.000,200,10978497,12645,0,1752927614,13030.152496889998,70.86694775999786,53359.38253224 2025-07-19,12:20:16.000,200,10978503,12845,0,1752927615,13030.233332609998,70.90219341000193,53359.4034936 2025-07-19,12:20:17.000,200,10978467,12645,0,1752927616,13030.314168329998,70.88809515000321,53359.38253224 2025-07-19,12:20:18.000,200,10978462,12685,0,1752927617,13030.388267739989,70.94448818999808,53359.445416320006 2025-07-19,12:20:19.000,200,10978498,12605,0,1752927618,13030.52973024999,71.05022514000302,53359.48733904001 2025-07-19,12:20:20.000,200,10978472,12645,0,1752927619,13030.664456449995,71.05022514000302,53359.5083004 2025-07-19,12:20:31.000,200,10978533,12765,0,1752927630,13031.594067229998,71.50841858999775,53360.01836016001 2025-07-19,12:20:32.000,200,10978511,12765,0,1752927631,13031.668166639989,71.55071337000118,53360.095218480004 2025-07-19,12:20:33.000,200,10978500,12845,0,1752927632,13031.668166639989,71.55776250000054,53360.18605104001 2025-07-19,12:20:34.000,200,10978534,12685,0,1752927633,13031.70858449999,71.59300815000461,53360.15111544 2025-07-19,12:20:35.000,200,10978499,12605,0,1752927634,13031.762474979994,71.6282538000014,53360.22797376 2025-07-19,12:20:36.000,200,10978477,13085,0,1752927635,13031.782683909994,71.64940118999948,53360.27688360001 2025-07-19,12:20:37.000,200,10978484,12925,0,1752927636,13031.715320809999,71.64235206000012,53360.29085784 2025-07-19,12:20:38.000,200,10978499,12885,0,1752927637,13031.695111879999,71.67759771000419,53360.33976768 2025-07-19,12:20:39.000,200,10978460,12605,0,1752927638,13031.74900235999,71.7269416199997,53360.3467548 2025-07-19,12:20:40.000,200,10978439,12685,0,1752927639,13031.742266049994,71.7269416199997,53360.381690400005 2025-07-19,12:20:41.000,200,10978452,12885,0,1752927640,13031.715320809999,71.76923640000314,53360.43758736 2025-07-19,12:20:42.000,200,10978446,12685,0,1752927641,13031.681639259994,71.78333466000186,53360.4864972 2025-07-19,12:20:43.000,200,10978492,12445,0,1752927642,13031.641221399994,71.80448204999993,53360.549381280005 2025-07-19,12:20:44.000,200,10978471,12685,0,1752927643,13031.634485089999,71.83267857000465,53360.59130400001 2025-07-19,12:20:45.000,200,10978487,12645,0,1752927644,13031.614276159999,71.82562943999801,53360.56335552 2025-07-19,12:20:46.000,200,10978492,12605,0,1752927645,13031.573858299998,71.79743292000057,53360.61226536001 2025-07-19,12:20:47.000,200,10978518,12805,0,1752927646,13031.519967819993,71.76923640000314,53360.598291120004 2025-07-19,12:20:48.000,200,10978486,12605,0,1752927647,13031.466077339988,71.79038379000121,53360.668162320006 2025-07-19,12:20:49.000,200,10978492,12885,0,1752927648,13031.405450550003,71.74808900999778,53360.67514944 2025-07-19,12:20:50.000,200,10978486,12565,0,1752927649,13031.378505309993,71.68464684000355,53360.647200960004 2025-07-19,12:20:51.000,200,10978483,12845,0,1752927650,13031.223570180002,71.69874510000227,53360.66117520001 2025-07-19,12:20:52.000,200,10978514,12805,0,1752927651,13031.162943390002,71.64940118999948,53360.668162320006 2025-07-19,12:20:53.000,200,10978492,12445,0,1752927652,13031.075371359992,71.57890988999861,53360.63322672 2025-07-19,12:20:54.000,200,10978466,12645,0,1752927653,13030.98106302,71.5648116299999,53360.64021384001 2025-07-19,12:20:55.000,200,10978493,12765,0,1752927654,13030.987799329996,71.52251685000374,53360.647200960004 2025-07-19,12:20:56.000,200,10978488,12765,0,1752927655,13030.954117779991,71.51546772000438,53360.67514944 2025-07-19,12:20:57.000,200,10978492,12525,0,1752927656,13030.927172539996,71.50136945999839,53360.64021384001 2025-07-19,12:20:58.000,200,10978505,12845,0,1752927657,13030.89349098999,71.48727119999967,53360.68912368001 2025-07-19,12:20:59.000,200,10978492,12765,0,1752927658,13030.92043623,71.50841858999775,53360.6961108 2025-07-19,12:21:00.000,200,10978455,12725,0,1752927659,13030.866545749996,71.54366424000182,53360.647200960004 2025-07-19,12:21:01.000,200,10978498,12725,0,1752927660,13030.89349098999,71.54366424000182,53360.647200960004 2025-07-19,12:21:02.000,200,10978520,12685,0,1752927661,13030.89349098999,71.53661511000246,53360.63322672 2025-07-19,12:21:03.000,200,10978494,12845,0,1752927662,13030.91369991999,71.54366424000182,53360.74502064 2025-07-19,12:21:04.000,200,10978497,12805,0,1752927663,13030.9002273,71.57186075999925,53360.717072160005 2025-07-19,12:21:05.000,200,10978500,12845,0,1752927664,13030.974326709991,71.57890988999861,53360.717072160005 2025-07-19,12:21:06.000,200,10978499,12765,0,1752927665,13031.034953499991,71.59300815000461,53360.6961108 2025-07-19,12:21:07.000,200,10978474,12725,0,1752927666,13031.122525530001,71.60710641000333,53360.668162320006 2025-07-19,12:21:08.000,200,10978460,12845,0,1752927667,13031.156207079992,71.64235206000012,53360.72405928 2025-07-19,12:21:09.000,200,10978444,12765,0,1752927668,13031.230306489997,71.67054858000483,53360.7310464 2025-07-19,12:21:10.000,200,10978527,12605,0,1752927669,13031.304405900002,71.69874510000227,53360.72405928 2025-07-19,12:21:11.000,200,10978532,12925,0,1752927670,13031.344823760002,71.74103987999843,53360.77995624001 2025-07-19,12:21:12.000,200,10978504,12565,0,1752927671,13031.398714239993,71.69874510000227,53360.835853200006 2025-07-19,12:21:13.000,200,10978473,12685,0,1752927672,13031.472813649998,71.69169597000291,53360.79393048 2025-07-19,12:21:14.000,200,10978437,12765,0,1752927673,13031.546913059989,71.7269416199997,53360.884763040005 2025-07-19,12:21:15.000,200,10978503,13085,0,1752927674,13031.661430329994,71.73399074999907,53360.90572440001 2025-07-19,12:21:16.000,200,10978485,12685,0,1752927675,13031.722057119994,71.74103987999843,53360.89873728 2025-07-19,12:21:17.000,200,10978525,13125,0,1752927676,13031.81636546,71.75513814000442,53360.94764712001 2025-07-19,12:21:18.000,200,10978529,12725,0,1752927677,13031.91067379999,71.75513814000442,53361.0105312 2025-07-19,12:21:19.000,200,10978491,12605,0,1752927678,13032.03192737999,71.7762855300025,53361.0105312 2025-07-19,12:21:20.000,200,10978549,12525,0,1752927679,13032.166653579996,71.86087509000208,53361.09437664001 2025-07-19,12:21:21.000,200,10978484,12885,0,1752927680,13032.301379780001,71.89612073999888,53361.10835088 2025-07-19,12:21:22.000,200,10978562,12965,0,1752927681,13032.301379780001,71.94546465000167,53361.171234960006 2025-07-19,12:21:23.000,200,10978489,12845,0,1752927682,13032.382215500002,71.91021900000487,53361.220144800005 2025-07-19,12:21:24.000,200,10978438,12805,0,1752927683,13032.436105979992,71.93841552000231,53361.26206752001 2025-07-19,12:21:25.000,200,10978471,12725,0,1752927684,13032.516941699992,71.98775942999782,53361.28302888001 2025-07-19,12:21:26.000,200,10978459,12645,0,1752927685,13032.489996459997,72.03710334000061,53361.317964480004 2025-07-19,12:21:27.000,200,10978491,12885,0,1752927686,13032.570832179998,72.03005421000125,53361.40180992 2025-07-19,12:21:28.000,200,10978492,12845,0,1752927687,13032.543886940002,72.05120159999933,53361.44373264 2025-07-19,12:21:29.000,200,10978473,12765,0,1752927688,13032.570832179998,72.05120159999933,53361.45071976001 2025-07-19,12:21:30.000,200,10978520,12965,0,1752927689,13032.604513730003,72.09349638000276,53361.54853944001 2025-07-19,12:21:31.000,200,10978483,12525,0,1752927690,13032.591041109998,72.1216929000002,53361.52757808001 2025-07-19,12:21:32.000,200,10978482,12765,0,1752927691,13032.604513730003,72.17103681000299,53361.625397760006 2025-07-19,12:21:33.000,200,10978505,13045,0,1752927692,13032.631458969998,72.2203807199985,53361.68129472 2025-07-19,12:21:34.000,200,10978512,12605,0,1752927693,13032.584304800002,72.25562637000257,53361.68828184 2025-07-19,12:21:35.000,200,10978531,12565,0,1752927694,13032.564095870002,72.28382289000001,53361.71623032001 2025-07-19,12:21:36.000,200,10978510,12765,0,1752927695,13032.570832179998,72.31201941000472,53361.73719168 2025-07-19,12:21:37.000,200,10978487,12845,0,1752927696,13032.530414319997,72.29792114999873,53361.7791144 2025-07-19,12:21:38.000,200,10978520,12765,0,1752927697,13032.523678010002,72.29087201999937,53361.841998480006 2025-07-19,12:21:39.000,200,10978436,12725,0,1752927698,13032.483260150002,72.30497027999809,53361.8489856 2025-07-19,12:21:40.000,200,10978456,12805,0,1752927699,13032.496732769992,72.27677376000065,53361.9188568 2025-07-19,12:21:41.000,200,10978491,12565,0,1752927700,13032.476523839992,72.29792114999873,53361.98174088001 2025-07-19,12:21:42.000,200,10978503,13125,0,1752927701,13032.456314909992,72.34021593000216,53361.96776664 2025-07-19,12:21:43.000,200,10978478,12645,0,1752927702,13032.469787529997,72.38251070999831,53362.0236636 2025-07-19,12:21:44.000,200,10978491,12645,0,1752927703,13032.442842290002,72.4318546200011,53361.98174088001 2025-07-19,12:21:45.000,200,10978499,12725,0,1752927704,13032.436105979992,72.44595287999982,53362.058599200005 2025-07-19,12:21:46.000,200,10978522,12645,0,1752927705,13032.516941699992,72.46005113999854,53362.11449616 2025-07-19,12:21:47.000,200,10978517,12565,0,1752927706,13032.463051220002,72.4811985300039,53362.11449616 2025-07-19,12:21:48.000,200,10978504,12605,0,1752927707,13032.436105979992,72.51644418000069,53362.177380240006 2025-07-19,12:21:49.000,200,10978471,12645,0,1752927708,13032.415897049992,72.56578809000348,53362.163406 2025-07-19,12:21:50.000,200,10978515,12805,0,1752927709,13032.382215500002,72.57283722000284,53362.177380240006 2025-07-19,12:21:51.000,200,10978442,12685,0,1752927710,13032.362006570002,72.58693548000156,53362.21231584 2025-07-19,12:21:52.000,200,10978472,12965,0,1752927711,13032.362006570002,72.60808286999963,53362.21930296001 2025-07-19,12:21:53.000,200,10978483,12965,0,1752927712,13032.341797640001,72.62923025999771,53362.226290080005 2025-07-19,12:21:54.000,200,10978492,12445,0,1752927713,13032.328325019997,72.6433285200037,53362.31712264001 2025-07-19,12:21:55.000,200,10978454,12965,0,1752927714,13032.335061329992,72.68562329999986,53362.24026432 2025-07-19,12:21:56.000,200,10978466,12725,0,1752927715,13032.335061329992,72.69267242999922,53362.3031484 2025-07-19,12:21:57.000,200,10978442,12645,0,1752927716,13032.321588710001,72.69267242999922,53362.31712264001 2025-07-19,12:21:58.000,200,10978487,12605,0,1752927717,13032.267698229996,72.70677068999794,53362.35205824 2025-07-19,12:21:59.000,200,10978477,12765,0,1752927718,13032.287907159996,72.69267242999922,53362.38699384001 2025-07-19,12:22:00.000,200,10978514,12605,0,1752927719,13032.267698229996,72.70677068999794,53362.442890800005 2025-07-19,12:22:01.000,200,10978468,12685,0,1752927720,13032.240752990001,72.6785741700005,53362.38000672 2025-07-19,12:22:02.000,200,10978481,12925,0,1752927721,13032.267698229996,72.62218112999835,53362.45686504001 2025-07-19,12:22:03.000,200,10978516,12605,0,1752927722,13032.240752990001,72.62923025999771,53362.48481352001 2025-07-19,12:22:04.000,200,10978497,12605,0,1752927723,13032.247489299996,72.58693548000156,53362.42891656 2025-07-19,12:22:05.000,200,10978473,12965,0,1752927724,13032.314852399992,72.5798863500022,53362.51974912 2025-07-19,12:22:06.000,200,10978463,12605,0,1752927725,13032.335061329992,72.55873896000412,53362.48481352001 2025-07-19,12:22:07.000,200,10978487,12645,0,1752927726,13032.382215500002,72.55873896000412,53362.48481352001 2025-07-19,12:22:08.000,200,10978477,13125,0,1752927727,13032.415897049992,72.55873896000412,53362.512762000006 2025-07-19,12:22:09.000,200,10978485,12845,0,1752927728,13032.469787529997,72.60808286999963,53362.491800640004 2025-07-19,12:22:10.000,200,10978476,12565,0,1752927729,13032.530414319997,72.615131999999,53362.53372336001 2025-07-19,12:22:11.000,200,10978485,12725,0,1752927730,13032.530414319997,72.62218112999835,53362.561671840005 2025-07-19,12:22:12.000,200,10978503,12645,0,1752927731,13032.570832179998,72.60103374000028,53362.6175688 2025-07-19,12:22:13.000,200,10978490,12805,0,1752927732,13032.577568489993,72.56578809000348,53362.62455592001 2025-07-19,12:22:14.000,200,10978485,12605,0,1752927733,13032.584304800002,72.55168983000476,53362.610581680005 2025-07-19,12:22:15.000,200,10978495,12605,0,1752927734,13032.577568489993,72.53054243999941,53362.62455592001 2025-07-19,12:22:16.000,200,10978523,12805,0,1752927735,13032.651667899998,72.49529679000261,53362.6175688 2025-07-19,12:22:17.000,200,10978495,12805,0,1752927736,13032.658404209993,72.46005113999854,53362.67346576001 2025-07-19,12:22:18.000,200,10978502,12605,0,1752927737,13032.712294689998,72.45300200999918,53362.69442712 2025-07-19,12:22:19.000,200,10978492,12845,0,1752927738,13032.772921479998,72.47414940000453,53362.67346576001 2025-07-19,12:22:20.000,200,10978502,12845,0,1752927739,13032.833548269999,72.49529679000261,53362.68744 2025-07-19,12:22:21.000,200,10978515,13005,0,1752927740,13032.853757199999,72.51644418000069,53362.72237560001 2025-07-19,12:22:22.000,200,10978481,12765,0,1752927741,13032.873966129999,72.55168983000476,53362.76429832 2025-07-19,12:22:23.000,200,10978495,12685,0,1752927742,13032.887438749989,72.55873896000412,53362.84115664001 2025-07-19,12:22:24.000,200,10978493,12605,0,1752927743,13032.900911369994,72.55168983000476,53362.848143760006 2025-07-19,12:22:25.000,200,10978540,12485,0,1752927744,13032.887438749989,72.55168983000476,53362.84115664001 2025-07-19,12:22:26.000,200,10978456,12765,0,1752927745,13032.90764767999,72.58693548000156,53362.862118 2025-07-19,12:22:27.000,200,10978519,12845,0,1752927746,13032.914383989999,72.51644418000069,53362.897053600005 2025-07-19,12:22:28.000,200,10978465,12765,0,1752927747,13032.900911369994,72.53759156999877,53362.897053600005 2025-07-19,12:22:29.000,200,10978460,13085,0,1752927748,13032.900911369994,72.53054243999941,53362.98788616001 2025-07-19,12:22:30.000,200,10978485,12485,0,1752927749,13032.847020889989,72.53054243999941,53362.93897632001 2025-07-19,12:22:31.000,200,10978473,12805,0,1752927750,13032.853757199999,72.55873896000412,53362.90404072 2025-07-19,12:22:32.000,200,10978500,12845,0,1752927751,13032.833548269999,72.55873896000412,53362.95295056 2025-07-19,12:22:33.000,200,10978467,12885,0,1752927752,13032.847020889989,72.5798863500022,53362.98089904 2025-07-19,12:22:34.000,200,10978454,12765,0,1752927753,13032.833548269999,72.62218112999835,53362.96692480001 2025-07-19,12:22:35.000,200,10978480,12685,0,1752927754,13032.853757199999,72.63627939000435,53362.98089904 2025-07-19,12:22:36.000,200,10978487,12845,0,1752927755,13032.880702439994,72.62218112999835,53363.05077024 2025-07-19,12:22:37.000,200,10978455,12605,0,1752927756,13032.880702439994,72.62923025999771,53363.03679600001 2025-07-19,12:22:38.000,200,10978449,12885,0,1752927757,13032.860493509994,72.65037765000307,53363.064744480005 2025-07-19,12:22:39.000,200,10978503,12765,0,1752927758,13032.961538159994,72.6785741700005,53363.064744480005 2025-07-19,12:22:40.000,200,10978479,12765,0,1752927759,13032.941329229994,72.70677068999794,53363.13461568001 2025-07-19,12:22:41.000,200,10978453,12685,0,1752927760,13032.98848339999,72.73496721000265,53363.12762856001 2025-07-19,12:22:42.000,200,10978462,12485,0,1752927761,13033.00869232999,72.76316373000009,53363.09968008 2025-07-19,12:22:43.000,200,10978491,12765,0,1752927762,13033.042373879995,72.74906547000137,53363.14858992 2025-07-19,12:22:44.000,200,10978465,12725,0,1752927763,13033.07605543,72.77021285999945,53363.14858992 2025-07-19,12:22:45.000,200,10978495,12885,0,1752927764,13033.042373879995,72.76316373000009,53363.15557704001 2025-07-19,12:22:46.000,200,10978510,13005,0,1752927765,13033.09626436,72.79840938000416,53363.16955128 2025-07-19,12:22:47.000,200,10978476,12765,0,1752927766,13033.11647329,72.81955677000224,53363.19749976 2025-07-19,12:22:48.000,200,10978447,12925,0,1752927767,13033.13668222,72.84070416000031,53363.2464096 2025-07-19,12:22:49.000,200,10978476,12645,0,1752927768,13033.204045319995,72.85480241999903,53363.21846112 2025-07-19,12:22:50.000,200,10978504,12645,0,1752927769,13033.19730901,72.85480241999903,53363.183525520006 2025-07-19,12:22:51.000,200,10978497,12925,0,1752927770,13033.23099055999,72.8900480700031,53363.36519064 2025-07-19,12:22:52.000,200,10978481,12805,0,1752927771,13033.2579358,72.84775328999967,53363.35820352 2025-07-19,12:22:53.000,200,10978498,12845,0,1752927772,13033.27814473,72.87594981000439,53363.37916488 2025-07-19,12:22:54.000,200,10978438,12725,0,1752927773,13033.29161734999,72.84775328999967,53363.39313912001 2025-07-19,12:22:55.000,200,10978510,12805,0,1752927774,13033.21078162999,72.84070416000031,53363.41410048 2025-07-19,12:22:56.000,200,10978506,12845,0,1752927775,13033.19730901,72.87594981000439,53363.400126240005 2025-07-19,12:22:57.000,200,10978451,12645,0,1752927776,13033.19057269999,72.8266059000016,53363.42108760001 2025-07-19,12:22:58.000,200,10978525,12845,0,1752927777,13033.19057269999,72.83365503000095,53363.449036080005 2025-07-19,12:22:59.000,200,10978461,12805,0,1752927778,13033.17710008,72.81955677000224,53363.48397168 2025-07-19,12:23:00.000,200,10978473,12725,0,1752927779,13033.10973697999,72.83365503000095,53363.4560232 2025-07-19,12:23:01.000,200,10978516,12885,0,1752927780,13033.082791739995,72.80545851000352,53363.449036080005 2025-07-19,12:23:02.000,200,10978520,12845,0,1752927781,13033.0558465,72.81955677000224,53363.57480424 2025-07-19,12:23:03.000,200,10978531,12605,0,1752927782,13033.022164949994,72.83365503000095,53363.56083000001 2025-07-19,12:23:04.000,200,10978506,12845,0,1752927783,13032.961538159994,72.80545851000352,53363.53986864001 2025-07-19,12:23:05.000,200,10978511,12805,0,1752927784,13032.941329229994,72.84775328999967,53363.56083000001 2025-07-19,12:23:06.000,200,10978507,12725,0,1752927785,13032.867229819989,72.86890067999775,53363.53986864001 2025-07-19,12:23:07.000,200,10978511,12965,0,1752927786,13032.806603029989,72.80545851000352,53363.57480424 2025-07-19,12:23:08.000,200,10978491,13205,0,1752927787,13032.772921479998,72.7913602500048,53363.56083000001 2025-07-19,12:23:09.000,200,10978490,13045,0,1752927788,13032.705558379988,72.7913602500048,53363.55384288 2025-07-19,12:23:10.000,200,10978507,12605,0,1752927789,13032.685349449988,72.78431111999816,53363.58179136 2025-07-19,12:23:11.000,200,10978504,13205,0,1752927790,13032.611250039998,72.76316373000009,53363.53986864001 2025-07-19,12:23:12.000,200,10978532,12805,0,1752927791,13032.617986349993,72.74906547000137,53363.53986864001 2025-07-19,12:23:13.000,200,10978452,12605,0,1752927792,13032.577568489993,72.71381982000457,53363.497945920004 2025-07-19,12:23:14.000,200,10978488,12845,0,1752927793,13032.537150629993,72.6785741700005,53363.51192016001 2025-07-19,12:23:15.000,200,10978517,12685,0,1752927794,13032.456314909992,72.67152504000114,53363.54685576 2025-07-19,12:23:16.000,200,10978480,12805,0,1752927795,13032.388951809997,72.615131999999,53363.53986864001 2025-07-19,12:23:17.000,200,10978479,13005,0,1752927796,13032.362006570002,72.59398461000092,53363.55384288 2025-07-19,12:23:18.000,200,10978501,12925,0,1752927797,13032.368742879997,72.5798863500022,53363.53288152 2025-07-19,12:23:19.000,200,10978486,12805,0,1752927798,13032.348533949997,72.5798863500022,53363.518907280006 2025-07-19,12:23:20.000,200,10978503,12805,0,1752927799,13032.348533949997,72.55168983000476,53363.5258944 2025-07-19,12:23:21.000,200,10978491,12885,0,1752927800,13032.368742879997,72.57283722000284,53363.53288152 2025-07-19,12:23:22.000,200,10978525,13125,0,1752927801,13032.348533949997,72.55873896000412,53363.46301032001 2025-07-19,12:23:23.000,200,10978469,12765,0,1752927802,13032.368742879997,72.53054243999941,53363.51192016001 2025-07-19,12:23:24.000,200,10978472,12685,0,1752927803,13032.368742879997,72.51644418000069,53363.497945920004 2025-07-19,12:23:25.000,200,10978504,13085,0,1752927804,13032.375479189992,72.50234592000197,53363.50493304 2025-07-19,12:23:26.000,200,10978476,12805,0,1752927805,13032.422633360002,72.51644418000069,53363.48397168 2025-07-19,12:23:27.000,200,10978490,12925,0,1752927806,13032.422633360002,72.55168983000476,53363.50493304 2025-07-19,12:23:28.000,200,10978506,12725,0,1752927807,13032.463051220002,72.57283722000284,53363.497945920004 2025-07-19,12:23:29.000,200,10978457,12805,0,1752927808,13032.496732769992,72.58693548000156,53363.56083000001 2025-07-19,12:23:30.000,200,10978535,12845,0,1752927809,13032.503469080002,72.60808286999963,53363.567817120005 2025-07-19,12:23:41.000,200,10978473,12685,0,1752927820,13032.961538159994,72.80545851000352,53363.71454664 2025-07-19,12:23:42.000,200,10978499,12645,0,1752927821,13032.92785660999,72.7913602500048,53363.71454664 2025-07-19,12:23:43.000,200,10978504,12925,0,1752927822,13032.934592919999,72.74906547000137,53363.71454664 2025-07-19,12:23:44.000,200,10978488,12885,0,1752927823,13032.914383989999,72.6785741700005,53363.7704436 2025-07-19,12:23:45.000,200,10978538,12365,0,1752927824,13032.954801849999,72.69972155999858,53363.82634056001 2025-07-19,12:23:46.000,200,10978500,12605,0,1752927825,13032.941329229994,72.69267242999922,53363.784417840005 2025-07-19,12:23:47.000,200,10978527,12925,0,1752927826,13032.941329229994,72.6785741700005,53363.833327680004 2025-07-19,12:23:48.000,200,10978465,12765,0,1752927827,13033.00869232999,72.69267242999922,53363.89621176001 2025-07-19,12:23:49.000,200,10978559,12725,0,1752927828,13032.98848339999,72.66447591000178,53363.87525040001 2025-07-19,12:23:50.000,200,10978490,12605,0,1752927829,13032.99521971,72.66447591000178,53363.87525040001 2025-07-19,12:23:51.000,200,10978521,13125,0,1752927830,13033.00869232999,72.68562329999986,53363.87525040001 2025-07-19,12:23:52.000,200,10978504,12725,0,1752927831,13033.01542864,72.68562329999986,53363.93114736 2025-07-19,12:23:53.000,200,10978506,12605,0,1752927832,13033.03563757,72.67152504000114,53363.94512160001 2025-07-19,12:23:54.000,200,10978455,12645,0,1752927833,13033.00869232999,72.6785741700005,53363.94512160001 2025-07-19,12:23:55.000,200,10978528,12725,0,1752927834,13033.022164949994,72.71381982000457,53363.96608296001 2025-07-19,12:23:56.000,200,10978489,12845,0,1752927835,13032.98848339999,72.69972155999858,53363.98704432 2025-07-19,12:23:57.000,200,10978500,12605,0,1752927836,13032.961538159994,72.71381982000457,53364.00800568 2025-07-19,12:23:58.000,200,10978490,12765,0,1752927837,13032.961538159994,72.74906547000137,53363.98704432 2025-07-19,12:23:59.000,200,10978452,12605,0,1752927838,13032.934592919999,72.74906547000137,53363.99403144001 2025-07-19,12:24:00.000,200,10978483,12525,0,1752927839,13032.94806553999,72.7772619899988,53364.03595416 2025-07-19,12:24:01.000,200,10978478,12685,0,1752927840,13032.92785660999,72.78431111999816,53364.01499280001 2025-07-19,12:24:02.000,200,10978496,12565,0,1752927841,13032.90764767999,72.78431111999816,53364.01499280001 2025-07-19,12:24:03.000,200,10978463,12885,0,1752927842,13032.900911369994,72.78431111999816,53363.99403144001 2025-07-19,12:24:04.000,200,10978480,12565,0,1752927843,13032.880702439994,72.81250764000288,53364.0499284 2025-07-19,12:24:05.000,200,10978478,12925,0,1752927844,13032.853757199999,72.79840938000416,53364.070889760005 2025-07-19,12:24:06.000,200,10978474,12605,0,1752927845,13032.806603029989,72.81250764000288,53364.05691552 2025-07-19,12:24:07.000,200,10978487,12605,0,1752927846,13032.793130409998,72.8266059000016,53364.09883824 2025-07-19,12:24:08.000,200,10978491,12845,0,1752927847,13032.772921479998,72.80545851000352,53364.14076096001 2025-07-19,12:24:09.000,200,10978524,12965,0,1752927848,13032.779657789994,72.7772619899988,53364.14076096001 2025-07-19,12:24:10.000,200,10978457,12805,0,1752927849,13032.793130409998,72.78431111999816,53364.18268368001 2025-07-19,12:24:11.000,200,10978506,12605,0,1752927850,13032.799866719994,72.7772619899988,53364.16172232001 2025-07-19,12:24:12.000,200,10978521,12525,0,1752927851,13032.806603029989,72.79840938000416,53364.17569656 2025-07-19,12:24:13.000,200,10978488,12765,0,1752927852,13032.813339339998,72.80545851000352,53364.168709440004 2025-07-19,12:24:14.000,200,10978513,12645,0,1752927853,13032.813339339998,72.80545851000352,53364.24556776 2025-07-19,12:24:15.000,200,10978436,12765,0,1752927854,13032.806603029989,72.81250764000288,53364.23159352001 2025-07-19,12:24:16.000,200,10978467,13005,0,1752927855,13032.766185169989,72.8266059000016,53364.25954200001 2025-07-19,12:24:17.000,200,10978511,12885,0,1752927856,13032.766185169989,72.84070416000031,53364.23159352001 2025-07-19,12:24:18.000,200,10978413,12485,0,1752927857,13032.732503619998,72.8266059000016,53364.2246064 2025-07-19,12:24:19.000,200,10978465,12805,0,1752927858,13032.766185169989,72.80545851000352,53364.24556776 2025-07-19,12:24:20.000,200,10978458,12765,0,1752927859,13032.766185169989,72.8266059000016,53364.24556776 2025-07-19,12:24:21.000,200,10978499,12645,0,1752927860,13032.786394099989,72.85480241999903,53364.25954200001 2025-07-19,12:24:22.000,200,10978471,12685,0,1752927861,13032.779657789994,72.84775328999967,53364.31543896 2025-07-19,12:24:23.000,200,10978519,12725,0,1752927862,13032.793130409998,72.86185154999839,53364.357361680006 2025-07-19,12:24:24.000,200,10978538,12885,0,1752927863,13032.779657789994,72.89709720000246,53364.28050336001 2025-07-19,12:24:25.000,200,10978468,12725,0,1752927864,13032.786394099989,72.8900480700031,53364.32941320001 2025-07-19,12:24:26.000,200,10978498,12685,0,1752927865,13032.806603029989,72.89709720000246,53364.46216848 2025-07-19,12:24:27.000,200,10978510,12645,0,1752927866,13032.806603029989,72.87594981000439,53364.37832304001 2025-07-19,12:24:28.000,200,10978470,12805,0,1752927867,13032.779657789994,72.87594981000439,53364.41325864 2025-07-19,12:24:29.000,200,10978475,12685,0,1752927868,13032.759448859993,72.87594981000439,53364.43422 2025-07-19,12:24:30.000,200,10978512,12765,0,1752927869,13032.745976239989,72.91824459000054,53364.37832304001 2025-07-19,12:24:31.000,200,10978435,12685,0,1752927870,13032.766185169989,72.91824459000054,53364.42723288001 2025-07-19,12:24:32.000,200,10978496,12725,0,1752927871,13032.745976239989,72.93939197999862,53364.46216848 2025-07-19,12:24:33.000,200,10978480,13005,0,1752927872,13032.752712549998,72.93234284999926,53364.43422 2025-07-19,12:24:34.000,200,10978489,12885,0,1752927873,13032.779657789994,72.9252937199999,53364.48312984 2025-07-19,12:24:35.000,200,10978467,12725,0,1752927874,13032.745976239989,72.96758850000333,53364.44819424001 2025-07-19,12:24:36.000,200,10978503,12725,0,1752927875,13032.712294689998,72.96053937000397,53364.49011696 2025-07-19,12:24:37.000,200,10978526,12805,0,1752927876,13032.698822069993,72.91824459000054,53364.47614272001 2025-07-19,12:24:38.000,200,10978460,12685,0,1752927877,13032.698822069993,72.90414633000182,53364.46216848 2025-07-19,12:24:39.000,200,10978518,13085,0,1752927878,13032.698822069993,72.91119546000118,53364.44819424001 2025-07-19,12:24:40.000,200,10978544,12645,0,1752927879,13032.692085759998,72.89709720000246,53364.46216848 2025-07-19,12:24:41.000,200,10978515,12965,0,1752927880,13032.692085759998,72.86890067999775,53364.54601392001 2025-07-19,12:24:42.000,200,10978476,12805,0,1752927881,13032.644931589988,72.86890067999775,53364.455181360005 2025-07-19,12:24:43.000,200,10978499,12525,0,1752927882,13032.604513730003,72.81250764000288,53364.51107832 2025-07-19,12:24:44.000,200,10978519,12885,0,1752927883,13032.611250039998,72.7772619899988,53364.47614272001 2025-07-19,12:24:45.000,200,10978482,12765,0,1752927884,13032.604513730003,72.72791808000329,53364.49710408001 2025-07-19,12:24:46.000,200,10978482,12885,0,1752927885,13032.631458969998,72.73496721000265,53364.51107832 2025-07-19,12:24:47.000,200,10978498,12685,0,1752927886,13032.638195279993,72.74906547000137,53364.5390268 2025-07-19,12:24:48.000,200,10978503,12765,0,1752927887,13032.678613139993,72.73496721000265,53364.525052560006 2025-07-19,12:24:49.000,200,10978499,12885,0,1752927888,13032.698822069993,72.74906547000137,53364.5390268 2025-07-19,12:24:50.000,200,10978536,12645,0,1752927889,13032.678613139993,72.73496721000265,53364.525052560006 2025-07-19,12:24:51.000,200,10978507,12565,0,1752927890,13032.698822069993,72.74906547000137,53364.54601392001 2025-07-19,12:24:52.000,200,10978471,12565,0,1752927891,13032.698822069993,72.76316373000009,53364.56697528001 2025-07-19,12:24:53.000,200,10978537,12725,0,1752927892,13032.719030999993,72.71381982000457,53364.54601392001 2025-07-19,12:24:54.000,200,10978489,12725,0,1752927893,13032.719030999993,72.72791808000329,53364.622872240005 2025-07-19,12:24:55.000,200,10978510,12725,0,1752927894,13032.698822069993,72.72086895000393,53364.64383360001 2025-07-19,12:24:56.000,200,10978488,12765,0,1752927895,13032.698822069993,72.72086895000393,53364.65082072 2025-07-19,12:24:57.000,200,10978521,12765,0,1752927896,13032.692085759998,72.72086895000393,53364.61588512001 2025-07-19,12:24:58.000,200,10978503,12885,0,1752927897,13032.705558379988,72.72791808000329,53364.622872240005 2025-07-19,12:24:59.000,200,10978504,12605,0,1752927898,13032.732503619998,72.73496721000265,53364.64383360001 2025-07-19,12:25:00.000,200,10978499,12845,0,1752927899,13032.759448859993,72.71381982000457,53364.66479496001 2025-07-19,12:25:01.000,200,10978510,12965,0,1752927900,13032.766185169989,72.78431111999816,53364.65082072 2025-07-19,12:25:02.000,200,10978504,12765,0,1752927901,13032.752712549998,72.81955677000224,53364.692743440006 2025-07-19,12:25:03.000,200,10978491,12925,0,1752927902,13032.799866719994,72.80545851000352,53364.73466616001 2025-07-19,12:25:04.000,200,10978529,12405,0,1752927903,13032.799866719994,72.7772619899988,53364.73466616001 2025-07-19,12:25:05.000,200,10978460,12885,0,1752927904,13032.813339339998,72.84070416000031,53364.7486404 2025-07-19,12:25:06.000,200,10978521,12525,0,1752927905,13032.806603029989,72.87594981000439,53364.79755024 2025-07-19,12:25:07.000,200,10978512,12925,0,1752927906,13032.806603029989,72.88299894000374,53364.78357600001 2025-07-19,12:25:08.000,200,10978517,12885,0,1752927907,13032.840284579994,72.88299894000374,53364.860434320006 2025-07-19,12:25:09.000,200,10978519,12725,0,1752927908,13032.826811959989,72.88299894000374,53364.87440856 2025-07-19,12:25:10.000,200,10978491,12925,0,1752927909,13032.813339339998,72.93234284999926,53364.790563120005 2025-07-19,12:25:11.000,200,10978498,12965,0,1752927910,13032.853757199999,72.96053937000397,53364.88139568001 2025-07-19,12:25:12.000,200,10978481,12925,0,1752927911,13032.873966129999,73.00988327999949,53364.8883828 2025-07-19,12:25:13.000,200,10978498,12845,0,1752927912,13032.867229819989,72.98873589000141,53364.97222824001 2025-07-19,12:25:14.000,200,10978481,12645,0,1752927913,13032.867229819989,73.00283415000013,53364.9931896 2025-07-19,12:25:15.000,200,10978458,12925,0,1752927914,13032.873966129999,72.99578502000077,53364.95126688001 2025-07-19,12:25:16.000,200,10978483,12845,0,1752927915,13032.894175059999,73.03103067000484,53364.95126688001 2025-07-19,12:25:17.000,200,10978490,12645,0,1752927916,13032.900911369994,72.98873589000141,53365.028125200006 2025-07-19,12:25:18.000,200,10978499,13125,0,1752927917,13032.900911369994,73.05217806000292,53365.028125200006 2025-07-19,12:25:19.000,200,10978498,12925,0,1752927918,13032.860493509994,73.08037458000035,53365.04209944 2025-07-19,12:25:20.000,200,10978471,13005,0,1752927919,13032.853757199999,73.12971849000314,53365.028125200006 2025-07-19,12:25:21.000,200,10978505,12925,0,1752927920,13032.806603029989,73.12971849000314,53365.01415096 2025-07-19,12:25:22.000,200,10978542,13085,0,1752927921,13032.894175059999,73.15086588000122,53365.0630608 2025-07-19,12:25:23.000,200,10978468,12805,0,1752927922,13032.826811959989,73.1367676200025,53365.08402216 2025-07-19,12:25:24.000,200,10978497,12885,0,1752927923,13032.833548269999,73.1720132699993,53365.09799640001 2025-07-19,12:25:25.000,200,10978517,12845,0,1752927924,13032.847020889989,73.12971849000314,53365.13991912001 2025-07-19,12:25:26.000,200,10978509,12805,0,1752927925,13032.833548269999,73.11562023000442,53365.174854720004 2025-07-19,12:25:27.000,200,10978502,12725,0,1752927926,13032.806603029989,73.08037458000035,53365.16786760001 2025-07-19,12:25:28.000,200,10978524,12645,0,1752927927,13032.779657789994,73.05922719000228,53365.14690624001 2025-07-19,12:25:29.000,200,10978472,12725,0,1752927928,13032.759448859993,73.073325450001,53365.14690624001 2025-07-19,12:25:30.000,200,10978511,12405,0,1752927929,13032.719030999993,73.00988327999949,53365.195816080006 2025-07-19,12:25:31.000,200,10978578,12725,0,1752927930,13032.671876829998,72.96758850000333,53365.16088048 2025-07-19,12:25:32.000,200,10978541,12885,0,1752927931,13032.665140519988,72.98168676000205,53365.20979032 2025-07-19,12:25:33.000,200,10978500,13165,0,1752927932,13032.604513730003,72.95349024000461,53365.21677744001 2025-07-19,12:25:34.000,200,10978487,12965,0,1752927933,13032.597777419993,72.95349024000461,53365.20979032 2025-07-19,12:25:35.000,200,10978516,12685,0,1752927934,13032.570832179998,72.93939197999862,53365.22376456 2025-07-19,12:25:36.000,200,10978523,12725,0,1752927935,13032.516941699992,72.89709720000246,53365.25870016 2025-07-19,12:25:37.000,200,10978520,13285,0,1752927936,13032.503469080002,72.87594981000439,53365.23075168 2025-07-19,12:25:38.000,200,10978489,12925,0,1752927937,13032.476523839992,72.86185154999839,53365.23075168 2025-07-19,12:25:39.000,200,10978459,12765,0,1752927938,13032.476523839992,72.87594981000439,53365.27966152 2025-07-19,12:25:40.000,200,10978490,12885,0,1752927939,13032.449578599997,72.84070416000031,53365.25870016 2025-07-19,12:25:41.000,200,10978539,12885,0,1752927940,13032.429369669997,72.81250764000288,53365.195816080006 2025-07-19,12:25:42.000,200,10978513,12965,0,1752927941,13032.449578599997,72.81955677000224,53365.195816080006 2025-07-19,12:25:43.000,200,10978506,12645,0,1752927942,13032.395688119992,72.83365503000095,53365.27966152 2025-07-19,12:25:44.000,200,10978505,12965,0,1752927943,13032.436105979992,72.84775328999967,53365.28664864001 2025-07-19,12:25:45.000,200,10978526,12725,0,1752927944,13032.463051220002,72.86890067999775,53365.2726744 2025-07-19,12:25:46.000,200,10978495,12805,0,1752927945,13032.415897049992,72.88299894000374,53365.25870016 2025-07-19,12:25:47.000,200,10978531,12805,0,1752927946,13032.442842290002,72.87594981000439,53365.33555848001 2025-07-19,12:25:48.000,200,10978532,12605,0,1752927947,13032.489996459997,72.93939197999862,53365.342545600004 2025-07-19,12:25:49.000,200,10978447,12805,0,1752927948,13032.483260150002,72.96053937000397,53365.32857136 2025-07-19,12:25:50.000,200,10978466,12565,0,1752927949,13032.496732769992,72.98873589000141,53365.342545600004 2025-07-19,12:25:51.000,200,10978520,12645,0,1752927950,13032.510205389997,72.98873589000141,53365.35651984001 2025-07-19,12:25:52.000,200,10978486,12725,0,1752927951,13032.516941699992,73.00988327999949,53365.33555848001 2025-07-19,12:25:53.000,200,10978479,12725,0,1752927952,13032.537150629993,73.00988327999949,53365.363506960006 2025-07-19,12:25:54.000,200,10978499,12485,0,1752927953,13032.584304800002,73.05217806000292,53365.38446832001 2025-07-19,12:25:55.000,200,10978513,12925,0,1752927954,13032.651667899998,73.073325450001,53365.41940392 2025-07-19,12:25:56.000,200,10978506,12925,0,1752927955,13032.692085759998,73.06627632000163,53365.41940392 2025-07-19,12:25:57.000,200,10978535,12725,0,1752927956,13032.732503619998,73.08742370999971,53365.42639104 2025-07-19,12:25:58.000,200,10978533,12765,0,1752927957,13032.806603029989,73.09447283999907,53365.4473524 2025-07-19,12:25:59.000,200,10978457,12685,0,1752927958,13032.880702439994,73.11562023000442,53365.48228800001 2025-07-19,12:26:00.000,200,10978496,12805,0,1752927959,13032.900911369994,73.12971849000314,53365.510236480004 2025-07-19,12:26:01.000,200,10978544,12685,0,1752927960,13032.914383989999,73.14381675000186,53365.53818496 2025-07-19,12:26:02.000,200,10978530,12925,0,1752927961,13032.954801849999,73.15791501000058,53365.57312056001 2025-07-19,12:26:03.000,200,10978463,12885,0,1752927962,13032.97501078,73.14381675000186,53365.510236480004 2025-07-19,12:26:04.000,200,10978471,12605,0,1752927963,13032.92785660999,73.11562023000442,53365.56613344 2025-07-19,12:26:05.000,200,10978546,12605,0,1752927964,13032.96827446999,73.05217806000292,53365.580107680005 2025-07-19,12:26:06.000,200,10978551,13005,0,1752927965,13032.941329229994,73.073325450001,53365.63600464 2025-07-19,12:26:07.000,200,10978508,12765,0,1752927966,13032.934592919999,73.01693240999884,53365.61504328 2025-07-19,12:26:08.000,200,10978547,12645,0,1752927967,13032.934592919999,73.0380798000042,53365.59408192 2025-07-19,12:26:09.000,200,10978482,12885,0,1752927968,13032.92785660999,73.00988327999949,53365.62203040001 2025-07-19,12:26:10.000,200,10978496,12805,0,1752927969,13032.94806553999,73.01693240999884,53365.66395312 2025-07-19,12:26:11.000,200,10978547,12685,0,1752927970,13032.954801849999,73.00988327999949,53365.68491448 2025-07-19,12:26:12.000,200,10978530,12805,0,1752927971,13032.981747089994,73.00988327999949,53365.70587584 2025-07-19,12:26:13.000,200,10978545,12845,0,1752927972,13032.97501078,72.99578502000077,53365.67094024001 2025-07-19,12:26:14.000,200,10978518,12965,0,1752927973,13032.98848339999,72.98168676000205,53365.71286296 2025-07-19,12:26:15.000,200,10978500,12965,0,1752927974,13032.941329229994,73.00988327999949,53365.70587584 2025-07-19,12:26:16.000,200,10978478,12525,0,1752927975,13032.934592919999,73.03103067000484,53365.78972128001 2025-07-19,12:26:17.000,200,10978498,12605,0,1752927976,13032.934592919999,73.01693240999884,53365.81766976001 2025-07-19,12:26:18.000,200,10978506,12965,0,1752927977,13032.934592919999,73.0380798000042,53365.77574704 2025-07-19,12:26:19.000,200,10978505,12765,0,1752927978,13032.847020889989,73.06627632000163,53365.796708400005 2025-07-19,12:26:20.000,200,10978515,12765,0,1752927979,13032.860493509994,73.04512893000356,53365.81766976001 2025-07-19,12:26:21.000,200,10978541,12645,0,1752927980,13032.853757199999,73.05217806000292,53365.81766976001 2025-07-19,12:26:22.000,200,10978506,12885,0,1752927981,13032.766185169989,73.073325450001,53365.831644 2025-07-19,12:26:23.000,200,10978491,12845,0,1752927982,13032.759448859993,73.05217806000292,53365.80369552 2025-07-19,12:26:24.000,200,10978476,12485,0,1752927983,13032.759448859993,73.05922719000228,53365.87356672 2025-07-19,12:26:25.000,200,10978463,12765,0,1752927984,13032.745976239989,73.12971849000314,53365.85260536 2025-07-19,12:26:26.000,200,10978534,12885,0,1752927985,13032.732503619998,73.11562023000442,53365.88754096001 2025-07-19,12:26:27.000,200,10978548,12925,0,1752927986,13032.698822069993,73.08742370999971,53365.89452808 2025-07-19,12:26:28.000,200,10978525,12965,0,1752927987,13032.719030999993,73.12971849000314,53365.87356672 2025-07-19,12:26:29.000,200,10978543,12805,0,1752927988,13032.671876829998,73.08742370999971,53365.85260536 2025-07-19,12:26:30.000,200,10978544,12765,0,1752927989,13032.725767309988,73.10152196999843,53365.88754096001 2025-07-19,12:26:31.000,200,10978569,12845,0,1752927990,13032.678613139993,73.11562023000442,53365.9015152 2025-07-19,12:26:32.000,200,10978524,12845,0,1752927991,13032.685349449988,73.12971849000314,53365.93645080001 2025-07-19,12:26:33.000,200,10978511,12685,0,1752927992,13032.712294689998,73.15086588000122,53365.9015152 2025-07-19,12:26:34.000,200,10978485,12685,0,1752927993,13032.698822069993,73.16496413999994,53365.85959248001 2025-07-19,12:26:35.000,200,10978507,12565,0,1752927994,13032.732503619998,73.16496413999994,53365.90850232001 2025-07-19,12:26:36.000,200,10978521,12685,0,1752927995,13032.745976239989,73.16496413999994,53365.915489440005 2025-07-19,12:26:37.000,200,10978481,12925,0,1752927996,13032.725767309988,73.1367676200025,53365.92247656 2025-07-19,12:26:38.000,200,10978489,12685,0,1752927997,13032.786394099989,73.12971849000314,53365.9713864 2025-07-19,12:26:39.000,200,10978467,12765,0,1752927998,13032.772921479998,73.12266936000378,53365.95741216001 2025-07-19,12:26:40.000,200,10978489,12845,0,1752927999,13032.772921479998,73.09447283999907,53365.94343792 2025-07-19,12:26:41.000,200,10978513,12725,0,1752928000,13032.799866719994,73.08742370999971,53365.99234776 2025-07-19,12:26:42.000,200,10978531,12765,0,1752928001,13032.833548269999,73.06627632000163,53365.99933488 2025-07-19,12:26:43.000,200,10978510,12605,0,1752928002,13032.914383989999,73.04512893000356,53365.98536064001 2025-07-19,12:26:44.000,200,10978494,12765,0,1752928003,13032.90764767999,73.08037458000035,53366.0412576 2025-07-19,12:26:45.000,200,10978484,13085,0,1752928004,13032.92785660999,73.05217806000292,53365.99234776 2025-07-19,12:26:46.000,200,10978493,12765,0,1752928005,13032.94806553999,73.05922719000228,53365.99933488 2025-07-19,12:26:47.000,200,10978528,12765,0,1752928006,13032.94806553999,73.08742370999971,53366.09715456 2025-07-19,12:26:48.000,200,10978525,13085,0,1752928007,13032.981747089994,73.04512893000356,53366.11811592 2025-07-19,12:26:49.000,200,10978529,12725,0,1752928008,13032.981747089994,73.09447283999907,53366.06920608 2025-07-19,12:26:50.000,200,10978501,12605,0,1752928009,13033.001956019994,73.05217806000292,53366.09715456 2025-07-19,12:26:51.000,200,10978466,12725,0,1752928010,13033.01542864,73.05922719000228,53366.132090160005 2025-07-19,12:26:52.000,200,10978492,12485,0,1752928011,13033.00869232999,73.09447283999907,53366.16003864 2025-07-19,12:26:53.000,200,10978502,12645,0,1752928012,13033.0558465,73.073325450001,53366.146064399996 2025-07-19,12:26:54.000,200,10978497,12485,0,1752928013,13033.103000669995,73.11562023000442,53366.22990984 2025-07-19,12:26:55.000,200,10978485,12605,0,1752928014,13033.10973697999,73.12266936000378,53366.19497424001 2025-07-19,12:26:56.000,200,10978528,12845,0,1752928015,13033.15015483999,73.10857109999779,53366.20894848 2025-07-19,12:26:57.000,200,10978498,12725,0,1752928016,13033.123209599995,73.1367676200025,53366.25785832 2025-07-19,12:26:58.000,200,10978463,12765,0,1752928017,13033.163627459995,73.14381675000186,53366.30676816 2025-07-19,12:26:59.000,200,10978495,13005,0,1752928018,13033.17710008,73.16496413999994,53366.32074240001 2025-07-19,12:27:00.000,200,10978480,12845,0,1752928019,13033.183836389995,73.14381675000186,53366.30676816 2025-07-19,12:27:01.000,200,10978463,12685,0,1752928020,13033.204045319995,73.1367676200025,53366.30676816 2025-07-19,12:27:02.000,200,10978516,12805,0,1752928021,13033.17710008,73.15086588000122,53366.32074240001 2025-07-19,12:27:03.000,200,10978445,12685,0,1752928022,13033.163627459995,73.15791501000058,53366.313755279996 2025-07-19,12:27:04.000,200,10978436,12805,0,1752928023,13033.17036376999,73.15086588000122,53366.369652240006 2025-07-19,12:27:05.000,200,10978449,12565,0,1752928024,13033.17036376999,73.15791501000058,53366.369652240006 2025-07-19,12:27:06.000,200,10978474,12805,0,1752928025,13033.13668222,73.14381675000186,53366.39061360001 2025-07-19,12:27:07.000,200,10978493,12685,0,1752928026,13033.11647329,73.12971849000314,53366.44651056 2025-07-19,12:27:08.000,200,10978528,12605,0,1752928027,13033.12994590999,73.12971849000314,53366.38362648 2025-07-19,12:27:09.000,200,10978484,12805,0,1752928028,13033.10973697999,73.08037458000035,53366.41157496001 2025-07-19,12:27:10.000,200,10978474,12885,0,1752928029,13033.082791739995,73.05922719000228,53366.4255492 2025-07-19,12:27:11.000,200,10978494,12565,0,1752928030,13033.0558465,73.08037458000035,53366.45349768 2025-07-19,12:27:12.000,200,10978491,12925,0,1752928031,13033.0558465,73.05217806000292,53366.45349768 2025-07-19,12:27:13.000,200,10978469,12845,0,1752928032,13033.022164949994,73.04512893000356,53366.50240752 2025-07-19,12:27:14.000,200,10978528,12765,0,1752928033,13033.00869232999,73.073325450001,53366.481446159996 2025-07-19,12:27:15.000,200,10978515,12925,0,1752928034,13032.96827446999,73.073325450001,53366.43952344001 2025-07-19,12:27:16.000,200,10978469,12725,0,1752928035,13032.92785660999,73.08037458000035,53366.48843328001 2025-07-19,12:27:17.000,200,10978465,12725,0,1752928036,13032.934592919999,73.06627632000163,53366.47445904 2025-07-19,12:27:18.000,200,10978493,12925,0,1752928037,13032.941329229994,73.05217806000292,53366.50939464001 2025-07-19,12:27:19.000,200,10978487,12525,0,1752928038,13032.921120299994,73.05217806000292,53366.50240752 2025-07-19,12:27:20.000,200,10978471,12885,0,1752928039,13032.894175059999,73.04512893000356,53366.52336888 2025-07-19,12:27:21.000,200,10978486,12565,0,1752928040,13032.873966129999,73.0380798000042,53366.50939464001 2025-07-19,12:27:22.000,200,10978488,12805,0,1752928041,13032.853757199999,73.073325450001,53366.4954204 2025-07-19,12:27:23.000,200,10978485,12965,0,1752928042,13032.873966129999,73.06627632000163,53366.50240752 2025-07-19,12:27:24.000,200,10978444,12965,0,1752928043,13032.90764767999,73.05922719000228,53366.4954204 2025-07-19,12:27:25.000,200,10978486,12565,0,1752928044,13032.92785660999,73.05922719000228,53366.52336888 2025-07-19,12:27:26.000,200,10978481,12485,0,1752928045,13032.954801849999,73.04512893000356,53366.50939464001 2025-07-19,12:27:27.000,200,10978471,13045,0,1752928046,13032.98848339999,73.10152196999843,53366.61420144 2025-07-19,12:27:28.000,200,10978465,12725,0,1752928047,13032.98848339999,73.12266936000378,53366.55131736 2025-07-19,12:27:29.000,200,10978466,12605,0,1752928048,13033.042373879995,73.15791501000058,53366.55830448001 2025-07-19,12:27:30.000,200,10978474,12765,0,1752928049,13033.07605543,73.18611152999802,53366.64214992 2025-07-19,12:27:31.000,200,10978447,12725,0,1752928050,13033.09626436,73.19316066000465,53366.649137039996 2025-07-19,12:27:32.000,200,10978531,12605,0,1752928051,13033.082791739995,73.22135718000209,53366.62817568001 2025-07-19,12:27:33.000,200,10978501,12885,0,1752928052,13033.12994590999,73.27070109000488,53366.705034000006 2025-07-19,12:27:34.000,200,10978434,12605,0,1752928053,13033.19057269999,73.29184848000295,53366.64214992 2025-07-19,12:27:35.000,200,10978452,12725,0,1752928054,13033.25119948999,73.31299587000103,53366.753943840005 2025-07-19,12:27:36.000,200,10978503,12845,0,1752928055,13033.264672109995,73.32709412999975,53366.684072640004 2025-07-19,12:27:37.000,200,10978522,12605,0,1752928056,13033.29835366,73.34119238999847,53366.753943840005 2025-07-19,12:27:38.000,200,10978470,12605,0,1752928057,13033.29835366,73.39053630000126,53366.76093096 2025-07-19,12:27:39.000,200,10978462,12885,0,1752928058,13033.385925689996,73.35529065000446,53366.802853680005 2025-07-19,12:27:40.000,200,10978463,12565,0,1752928059,13033.426343549996,73.35529065000446,53366.85875064 2025-07-19,12:27:41.000,200,10978482,12725,0,1752928060,13033.406134619996,73.35529065000446,53366.82381504001 2025-07-19,12:27:42.000,200,10978477,12925,0,1752928061,13033.480234030001,73.35529065000446,53366.88669912 2025-07-19,12:27:43.000,200,10978491,12765,0,1752928062,13033.500442960001,73.34119238999847,53366.86573776001 2025-07-19,12:27:44.000,200,10978479,12685,0,1752928063,13033.520651890001,73.30594674000167,53366.97753168 2025-07-19,12:27:45.000,200,10978481,12845,0,1752928064,13033.561069750001,73.29889761000231,53366.9495832 2025-07-19,12:27:46.000,200,10978509,12845,0,1752928065,13033.540860820001,73.24955369999952,53366.95657032 2025-07-19,12:27:47.000,200,10978479,12485,0,1752928066,13033.527388199996,73.22135718000209,53366.99849304 2025-07-19,12:27:48.000,200,10978527,12765,0,1752928067,13033.540860820001,73.21430805000273,53367.04740288 2025-07-19,12:27:49.000,200,10978442,12805,0,1752928068,13033.534124509992,73.21430805000273,53367.06836424 2025-07-19,12:27:50.000,200,10978474,12925,0,1752928069,13033.446552479996,73.18611152999802,53367.05439 2025-07-19,12:27:51.000,200,10978520,12965,0,1752928070,13033.473497719991,73.19316066000465,53367.1242612 2025-07-19,12:27:52.000,200,10978462,12925,0,1752928071,13033.480234030001,73.14381675000186,53367.15919680001 2025-07-19,12:27:53.000,200,10978470,12605,0,1752928072,13033.460025100001,73.12971849000314,53367.14522256 2025-07-19,12:27:54.000,200,10978453,12885,0,1752928073,13033.466761409996,73.10152196999843,53367.14522256 2025-07-19,12:27:55.000,200,10978469,12725,0,1752928074,13033.446552479996,73.073325450001,53367.20111952001 2025-07-19,12:27:56.000,200,10978492,12725,0,1752928075,13033.433079859991,73.073325450001,53367.11028696001 2025-07-19,12:27:57.000,200,10978489,12645,0,1752928076,13033.392661999991,73.0239815399982,53367.16618392 2025-07-19,12:27:58.000,200,10978484,12485,0,1752928077,13033.392661999991,72.99578502000077,53367.208106640006 2025-07-19,12:27:59.000,200,10978468,12965,0,1752928078,13033.352244139991,72.99578502000077,53367.22208088 2025-07-19,12:28:00.000,200,10978491,12765,0,1752928079,13033.365716759996,72.98873589000141,53367.25002936001 2025-07-19,12:28:01.000,200,10978510,12925,0,1752928080,13033.365716759996,72.98873589000141,53367.2640036 2025-07-19,12:28:02.000,200,10978462,12845,0,1752928081,13033.345507829996,73.04512893000356,53367.29893920001 2025-07-19,12:28:03.000,200,10978490,12765,0,1752928082,13033.352244139991,73.05217806000292,53367.29195208 2025-07-19,12:28:04.000,200,10978467,12925,0,1752928083,13033.31182627999,73.0380798000042,53367.28496496 2025-07-19,12:28:05.000,200,10978518,12965,0,1752928084,13033.244463179995,73.05217806000292,53367.29195208 2025-07-19,12:28:06.000,200,10978471,12765,0,1752928085,13033.2579358,73.06627632000163,53367.3338748 2025-07-19,12:28:07.000,200,10978505,13045,0,1752928086,13033.21751794,73.05922719000228,53367.354836160004 2025-07-19,12:28:08.000,200,10978481,12565,0,1752928087,13033.204045319995,73.05217806000292,53367.38977176 2025-07-19,12:28:09.000,200,10978448,12725,0,1752928088,13033.23099055999,73.0380798000042,53367.36881040001 2025-07-19,12:28:10.000,200,10978515,12645,0,1752928089,13033.21078162999,73.05217806000292,53367.38977176 2025-07-19,12:28:11.000,200,10978457,12685,0,1752928090,13033.23099055999,73.0380798000042,53367.38977176 2025-07-19,12:28:12.000,200,10978488,12605,0,1752928091,13033.19057269999,73.06627632000163,53367.39675888001 2025-07-19,12:28:13.000,200,10978514,12805,0,1752928092,13033.21751794,73.08037458000035,53367.46663008001 2025-07-19,12:28:14.000,200,10978448,13085,0,1752928093,13033.19730901,73.11562023000442,53367.41772024001 2025-07-19,12:28:15.000,200,10978459,12725,0,1752928094,13033.19057269999,73.09447283999907,53367.44566872001 2025-07-19,12:28:16.000,200,10978460,12645,0,1752928095,13033.224254249995,73.09447283999907,53367.5085528 2025-07-19,12:28:17.000,200,10978508,13045,0,1752928096,13033.19057269999,73.12971849000314,53367.45964296 2025-07-19,12:28:18.000,200,10978479,13005,0,1752928097,13033.17710008,73.10857109999779,53367.45265584 2025-07-19,12:28:19.000,200,10978410,12645,0,1752928098,13033.183836389995,73.06627632000163,53367.44566872001 2025-07-19,12:28:20.000,200,10978502,12645,0,1752928099,13033.21751794,73.0380798000042,53367.49457856001 2025-07-19,12:28:21.000,200,10978466,12565,0,1752928100,13033.204045319995,73.0239815399982,53367.51553992001 2025-07-19,12:28:22.000,200,10978454,12885,0,1752928101,13033.17710008,72.99578502000077,53367.522527040004 2025-07-19,12:28:23.000,200,10978474,12765,0,1752928102,13033.183836389995,72.95349024000461,53367.58541112001 2025-07-19,12:28:24.000,200,10978498,12765,0,1752928103,13033.19730901,72.97463763000269,53367.578424 2025-07-19,12:28:25.000,200,10978493,12885,0,1752928104,13033.23099055999,72.93234284999926,53367.592398240005 2025-07-19,12:28:26.000,200,10978468,12925,0,1752928105,13033.23772687,72.96758850000333,53367.55047552 2025-07-19,12:28:27.000,200,10978484,12885,0,1752928106,13033.21078162999,72.94644110999798,53367.55047552 2025-07-19,12:28:28.000,200,10978474,12805,0,1752928107,13033.224254249995,72.93234284999926,53367.62733384 2025-07-19,12:28:29.000,200,10978481,12725,0,1752928108,13033.2579358,72.96053937000397,53367.60637248 2025-07-19,12:28:30.000,200,10978493,12605,0,1752928109,13033.264672109995,72.91824459000054,53367.578424 2025-07-19,12:28:31.000,200,10978493,12765,0,1752928110,13033.27140841999,72.94644110999798,53367.578424 2025-07-19,12:28:32.000,200,10978477,12885,0,1752928111,13033.27814473,72.96053937000397,53367.641308080005 2025-07-19,12:28:33.000,200,10978485,12885,0,1752928112,13033.27140841999,72.97463763000269,53367.63432096001 2025-07-19,12:28:34.000,200,10978499,12765,0,1752928113,13033.29835366,72.93939197999862,53367.62034672 2025-07-19,12:28:35.000,200,10978538,12965,0,1752928114,13033.27814473,72.95349024000461,53367.66925656 2025-07-19,12:28:36.000,200,10978478,12765,0,1752928115,13033.31182627999,72.9252937199999,53367.61335960001 2025-07-19,12:28:37.000,200,10978528,12805,0,1752928116,13033.284881039996,72.96053937000397,53367.69720504 2025-07-19,12:28:38.000,200,10978551,12925,0,1752928117,13033.31856259,72.96053937000397,53367.66925656 2025-07-19,12:28:39.000,200,10978501,12645,0,1752928118,13033.29161734999,72.98873589000141,53367.690217920004 2025-07-19,12:28:40.000,200,10978462,12845,0,1752928119,13033.284881039996,73.03103067000484,53367.711179280006 2025-07-19,12:28:41.000,200,10978500,13045,0,1752928120,13033.25119948999,73.05217806000292,53367.72515352 2025-07-19,12:28:42.000,200,10978516,12885,0,1752928121,13033.244463179995,73.073325450001,53367.69720504 2025-07-19,12:28:43.000,200,10978451,12885,0,1752928122,13033.21751794,73.08037458000035,53367.73214064001 2025-07-19,12:28:44.000,200,10978471,12565,0,1752928123,13033.17710008,73.12266936000378,53367.69720504 2025-07-19,12:28:45.000,200,10978468,12685,0,1752928124,13033.123209599995,73.06627632000163,53367.69720504 2025-07-19,12:28:46.000,200,10978510,12645,0,1752928125,13033.08952804999,73.08742370999971,53367.7181664 2025-07-19,12:28:47.000,200,10978503,12685,0,1752928126,13033.08952804999,73.073325450001,53367.74611488 2025-07-19,12:28:48.000,200,10978484,12605,0,1752928127,13033.062582809995,73.08742370999971,53367.77406336 2025-07-19,12:28:49.000,200,10978469,12685,0,1752928128,13033.01542864,73.08037458000035,53367.75310200001 2025-07-19,12:28:50.000,200,10978478,12885,0,1752928129,13033.00869232999,73.073325450001,53367.711179280006 2025-07-19,12:28:51.000,200,10978522,12685,0,1752928130,13033.001956019994,73.08037458000035,53367.78105048001 2025-07-19,12:28:52.000,200,10978477,12605,0,1752928131,13032.98848339999,73.05922719000228,53367.760089120005 2025-07-19,12:28:53.000,200,10978510,12605,0,1752928132,13033.001956019994,73.08037458000035,53367.80201184001 2025-07-19,12:28:54.000,200,10978462,12845,0,1752928133,13033.01542864,73.05217806000292,53367.77406336 2025-07-19,12:28:55.000,200,10978461,13005,0,1752928134,13033.022164949994,73.10152196999843,53367.76707624 2025-07-19,12:28:56.000,200,10978489,12685,0,1752928135,13032.981747089994,73.12266936000378,53367.7880376 2025-07-19,12:28:57.000,200,10978512,12805,0,1752928136,13032.99521971,73.15791501000058,53367.85092168001 2025-07-19,12:28:58.000,200,10978497,12725,0,1752928137,13033.00869232999,73.15791501000058,53367.81598608 2025-07-19,12:28:59.000,200,10978476,12925,0,1752928138,13032.981747089994,73.1720132699993,53367.857908800004 2025-07-19,12:29:00.000,200,10978477,12845,0,1752928139,13032.934592919999,73.18611152999802,53367.83694744 2025-07-19,12:29:01.000,200,10978479,12925,0,1752928140,13032.92785660999,73.17906239999866,53367.82996032001 2025-07-19,12:29:02.000,200,10978484,13085,0,1752928141,13032.860493509994,73.20725892000337,53367.86489592 2025-07-19,12:29:03.000,200,10978489,12845,0,1752928142,13032.813339339998,73.2354554400008,53367.85092168001 2025-07-19,12:29:04.000,200,10978495,12805,0,1752928143,13032.799866719994,73.18611152999802,53367.85092168001 2025-07-19,12:29:05.000,200,10978472,13005,0,1752928144,13032.766185169989,73.22840631000145,53367.88585728 2025-07-19,12:29:06.000,200,10978505,12885,0,1752928145,13032.725767309988,73.24250457000016,53367.85092168001 2025-07-19,12:29:07.000,200,10978463,12565,0,1752928146,13032.725767309988,73.25660282999888,53367.90681864 2025-07-19,12:29:08.000,200,10978465,12925,0,1752928147,13032.692085759998,73.24955369999952,53367.88585728 2025-07-19,12:29:09.000,200,10978463,13005,0,1752928148,13032.678613139993,73.19316066000465,53367.84393456 2025-07-19,12:29:10.000,200,10978465,12685,0,1752928149,13032.591041109998,73.20725892000337,53367.81598608 2025-07-19,12:29:11.000,200,10978516,12845,0,1752928150,13032.557359559993,73.16496413999994,53367.86489592 2025-07-19,12:29:12.000,200,10978459,12565,0,1752928151,13032.537150629993,73.11562023000442,53367.89983152001 2025-07-19,12:29:13.000,200,10978467,12565,0,1752928152,13032.476523839992,73.10152196999843,53367.857908800004 2025-07-19,12:29:14.000,200,10978520,12685,0,1752928153,13032.489996459997,73.04512893000356,53367.88585728 2025-07-19,12:29:15.000,200,10978502,12765,0,1752928154,13032.476523839992,73.11562023000442,53367.83694744 2025-07-19,12:29:16.000,200,10978441,12765,0,1752928155,13032.436105979992,73.08742370999971,53367.83694744 2025-07-19,12:29:17.000,200,10978459,13085,0,1752928156,13032.415897049992,73.05922719000228,53367.84393456 2025-07-19,12:29:18.000,200,10978467,12805,0,1752928157,13032.348533949997,73.04512893000356,53367.84393456 2025-07-19,12:29:19.000,200,10978505,12685,0,1752928158,13032.341797640001,73.0380798000042,53367.85092168001 2025-07-19,12:29:20.000,200,10978521,12605,0,1752928159,13032.328325019997,73.073325450001,53367.80201184001 2025-07-19,12:29:21.000,200,10978510,13005,0,1752928160,13032.341797640001,73.06627632000163,53367.878870160006 2025-07-19,12:29:22.000,200,10978498,13045,0,1752928161,13032.348533949997,73.04512893000356,53367.79502472 2025-07-19,12:29:23.000,200,10978456,12925,0,1752928162,13032.355270259992,73.05217806000292,53367.81598608 2025-07-19,12:29:24.000,200,10978482,12365,0,1752928163,13032.328325019997,73.04512893000356,53367.83694744 2025-07-19,12:29:25.000,200,10978468,12765,0,1752928164,13032.395688119992,73.08742370999971,53367.87188304001 2025-07-19,12:29:26.000,200,10978492,12605,0,1752928165,13032.395688119992,73.10152196999843,53367.82996032001 2025-07-19,12:29:27.000,200,10978472,12805,0,1752928166,13032.388951809997,73.08742370999971,53367.82996032001 2025-07-19,12:29:28.000,200,10978460,12565,0,1752928167,13032.402424430002,73.11562023000442,53367.84393456 2025-07-19,12:29:29.000,200,10978483,12285,0,1752928168,13032.442842290002,73.14381675000186,53367.878870160006 2025-07-19,12:29:30.000,200,10978483,12765,0,1752928169,13032.463051220002,73.1367676200025,53367.857908800004 2025-07-19,12:29:31.000,200,10978434,13205,0,1752928170,13032.503469080002,73.15086588000122,53367.88585728 2025-07-19,12:29:32.000,200,10978484,12805,0,1752928171,13032.557359559993,73.14381675000186,53367.89983152001 2025-07-19,12:29:33.000,200,10978460,12965,0,1752928172,13032.611250039998,73.14381675000186,53367.87188304001 2025-07-19,12:29:34.000,200,10978501,12845,0,1752928173,13032.665140519988,73.15791501000058,53367.90681864 2025-07-19,12:29:35.000,200,10978489,12645,0,1752928174,13032.719030999993,73.15086588000122,53367.95572848 2025-07-19,12:29:36.000,200,10978500,12805,0,1752928175,13032.793130409998,73.19316066000465,53367.9627156 2025-07-19,12:29:37.000,200,10978495,12965,0,1752928176,13032.880702439994,73.22135718000209,53367.98367696 2025-07-19,12:29:38.000,200,10978471,12845,0,1752928177,13032.92785660999,73.25660282999888,53368.01861256001 2025-07-19,12:29:39.000,200,10978518,12805,0,1752928178,13033.042373879995,73.2354554400008,53368.07450952 2025-07-19,12:29:40.000,200,10978472,12685,0,1752928179,13033.06931911999,73.29889761000231,53368.06752240001 2025-07-19,12:29:41.000,200,10978479,12965,0,1752928180,13033.15689115,73.35529065000446,53368.06053528 2025-07-19,12:29:42.000,200,10978502,12845,0,1752928181,13033.25119948999,73.4187328199987,53368.1723292 2025-07-19,12:29:43.000,200,10978476,13205,0,1752928182,13033.2579358,73.40463455999998,53368.16534208001 2025-07-19,12:29:44.000,200,10978512,12925,0,1752928183,13033.372453069991,73.39053630000126,53368.20726480001 2025-07-19,12:29:45.000,200,10978493,13005,0,1752928184,13033.37918938,73.43283108000469,53368.23521328001 2025-07-19,12:29:46.000,200,10978438,13125,0,1752928185,13033.419607240001,73.47512586000084,53368.28412312001 2025-07-19,12:29:47.000,200,10978537,12805,0,1752928186,13033.439816170001,73.531518900003,53368.30508448001 2025-07-19,12:29:48.000,200,10978479,12925,0,1752928187,13033.446552479996,73.50332237999828,53368.34002008 2025-07-19,12:29:49.000,200,10978504,12965,0,1752928188,13033.466761409996,73.54561716000171,53368.35399432001 2025-07-19,12:29:50.000,200,10978446,12645,0,1752928189,13033.500442960001,73.55971542000043,53368.33303296001 2025-07-19,12:29:51.000,200,10978502,12685,0,1752928190,13033.466761409996,73.55971542000043,53368.381942800006 2025-07-19,12:29:52.000,200,10978499,12765,0,1752928191,13033.446552479996,73.58086280999851,53368.46578824 2025-07-19,12:29:53.000,200,10978496,12965,0,1752928192,13033.419607240001,73.60201020000386,53368.45181400001 2025-07-19,12:29:54.000,200,10978479,12845,0,1752928193,13033.385925689996,73.60201020000386,53368.52168520001 2025-07-19,12:29:55.000,200,10978494,12845,0,1752928194,13033.352244139991,73.5949610700045,53368.53565944 2025-07-19,12:29:56.000,200,10978478,12765,0,1752928195,13033.33877152,73.55266629000107,53368.54264656001 2025-07-19,12:29:57.000,200,10978493,12445,0,1752928196,13033.23772687,73.55971542000043,53368.54264656001 2025-07-19,12:29:58.000,200,10978493,12965,0,1752928197,13033.143418529995,73.55971542000043,53368.528672320004 2025-07-19,12:29:59.000,200,10978501,12805,0,1752928198,13033.07605543,73.51742064000427,53368.5566208 2025-07-19,12:30:00.000,200,10978469,12685,0,1752928199,13032.98848339999,73.54561716000171,53368.50771096 2025-07-19,12:30:01.000,200,10978517,12725,0,1752928200,13032.941329229994,73.48922411999956,53368.56360792 2025-07-19,12:30:02.000,200,10978470,12645,0,1752928201,13032.887438749989,73.50332237999828,53368.54264656001 2025-07-19,12:30:03.000,200,10978470,12605,0,1752928202,13032.826811959989,73.50332237999828,53368.5566208 2025-07-19,12:30:04.000,200,10978502,12885,0,1752928203,13032.752712549998,73.51037151000492,53368.53565944 2025-07-19,12:30:05.000,200,10978489,12725,0,1752928204,13032.678613139993,73.51037151000492,53368.50072384001 2025-07-19,12:30:06.000,200,10978509,12885,0,1752928205,13032.658404209993,73.52446977000363,53368.47277536001 2025-07-19,12:30:07.000,200,10978474,12845,0,1752928206,13032.591041109998,73.53856803000235,53368.52168520001 2025-07-19,12:30:08.000,200,10978453,12805,0,1752928207,13032.557359559993,73.48922411999956,53368.46578824 2025-07-19,12:30:09.000,200,10978496,13005,0,1752928208,13032.543886940002,73.58791193999787,53368.50072384001 2025-07-19,12:30:10.000,200,10978442,12925,0,1752928209,13032.496732769992,73.52446977000363,53368.4867496 2025-07-19,12:30:11.000,200,10978498,12645,0,1752928210,13032.510205389997,73.54561716000171,53368.50771096 2025-07-19,12:30:12.000,200,10978484,13045,0,1752928211,13032.510205389997,73.56676454999979,53368.479762480005 2025-07-19,12:30:13.000,200,10978463,12845,0,1752928212,13032.503469080002,73.58086280999851,53368.430852640005 2025-07-19,12:30:14.000,200,10978527,12605,0,1752928213,13032.523678010002,73.55971542000043,53368.45880112 2025-07-19,12:30:15.000,200,10978483,12645,0,1752928214,13032.564095870002,73.55971542000043,53368.47277536001 2025-07-19,12:30:16.000,200,10978460,12885,0,1752928215,13032.604513730003,73.62315759000194,53368.45181400001 2025-07-19,12:30:17.000,200,10978474,12965,0,1752928216,13032.631458969998,73.65135410999937,53368.47277536001 2025-07-19,12:30:18.000,200,10978484,13005,0,1752928217,13032.692085759998,73.65135410999937,53368.479762480005 2025-07-19,12:30:19.000,200,10978482,12965,0,1752928218,13032.725767309988,73.73594366999896,53368.44482688 2025-07-19,12:30:20.000,200,10978512,12845,0,1752928219,13032.732503619998,73.76414019000367,53368.430852640005 2025-07-19,12:30:21.000,200,10978460,12925,0,1752928220,13032.766185169989,73.84872975000326,53368.44482688 2025-07-19,12:30:22.000,200,10978485,12685,0,1752928221,13032.820075649994,73.89102452999941,53368.51469808 2025-07-19,12:30:23.000,200,10978493,12965,0,1752928222,13032.880702439994,73.95446670000092,53368.51469808 2025-07-19,12:30:24.000,200,10978466,12845,0,1752928223,13032.934592919999,73.98266321999836,53368.50072384001 2025-07-19,12:30:25.000,200,10978516,12805,0,1752928224,13032.954801849999,74.05315451999923,53368.53565944 2025-07-19,12:30:26.000,200,10978461,12805,0,1752928225,13033.00869232999,74.06725277999794,53368.58456928 2025-07-19,12:30:27.000,200,10978529,12765,0,1752928226,13033.062582809995,74.15889147000416,53368.60553064 2025-07-19,12:30:28.000,200,10978473,12685,0,1752928227,13033.123209599995,74.2223336399984,53368.549633680006 2025-07-19,12:30:29.000,200,10978521,12725,0,1752928228,13033.224254249995,74.27167755000119,53368.68238896 2025-07-19,12:30:30.000,200,10978482,12885,0,1752928229,13033.31182627999,74.2857758099999,53368.68238896 2025-07-19,12:30:31.000,200,10978477,12965,0,1752928230,13033.385925689996,74.32807059000334,53368.70335032 2025-07-19,12:30:32.000,200,10978487,13005,0,1752928231,13033.439816170001,74.38446362999821,53368.766234400005 2025-07-19,12:30:33.000,200,10978500,12605,0,1752928232,13033.500442960001,74.3985618900042,53368.78719576001 2025-07-19,12:30:34.000,200,10978479,12685,0,1752928233,13033.547597129997,74.45495492999908,53368.84309272 2025-07-19,12:30:35.000,200,10978498,12765,0,1752928234,13033.554333439992,74.4972497100025,53368.8710412 2025-07-19,12:30:36.000,200,10978495,12805,0,1752928235,13033.594751299992,74.51134797000122,53368.85007984 2025-07-19,12:30:37.000,200,10978493,12845,0,1752928236,13033.655378089992,74.54659361999802,53368.92693816001 2025-07-19,12:30:38.000,200,10978494,12685,0,1752928237,13033.635169159992,74.54659361999802,53368.96187376 2025-07-19,12:30:39.000,200,10978481,12445,0,1752928238,13033.682323330002,74.56774101000337,53368.9409124 2025-07-19,12:30:40.000,200,10978492,12765,0,1752928239,13033.695795949992,74.54659361999802,53368.97584800001 2025-07-19,12:30:41.000,200,10978500,12525,0,1752928240,13033.716004879992,74.58183927000209,53369.03873208 2025-07-19,12:30:42.000,200,10978469,12885,0,1752928241,13033.736213809992,74.56069188000401,53369.03873208 2025-07-19,12:30:43.000,200,10978457,12765,0,1752928242,13033.749686429997,74.54659361999802,53369.05969344 2025-07-19,12:30:44.000,200,10978502,13045,0,1752928243,13033.763159050002,74.58183927000209,53369.10860328 2025-07-19,12:30:45.000,200,10978496,12845,0,1752928244,13033.682323330002,74.5324953599993,53369.080654800004 2025-07-19,12:30:46.000,200,10978495,12725,0,1752928245,13033.628432849997,74.50429884000187,53369.1155904 2025-07-19,12:30:47.000,200,10978512,12765,0,1752928246,13033.628432849997,74.50429884000187,53369.16450024 2025-07-19,12:30:48.000,200,10978489,12805,0,1752928247,13033.561069750001,74.46200405999843,53369.150526000005 2025-07-19,12:30:49.000,200,10978498,12645,0,1752928248,13033.520651890001,74.50429884000187,53369.14353888001 2025-07-19,12:30:50.000,200,10978522,12805,0,1752928249,13033.480234030001,74.4690531899978,53369.150526000005 2025-07-19,12:30:51.000,200,10978530,13045,0,1752928250,13033.352244139991,74.47610232000443,53369.1854616 2025-07-19,12:30:52.000,200,10978504,12805,0,1752928251,13033.284881039996,74.3985618900042,53369.199435840004 2025-07-19,12:30:53.000,200,10978488,12925,0,1752928252,13033.21751794,74.39151276000484,53369.17847448 2025-07-19,12:30:54.000,200,10978479,12685,0,1752928253,13033.103000669995,74.35626711000077,53369.150526000005 2025-07-19,12:30:55.000,200,10978533,12565,0,1752928254,13033.00869232999,74.32102146000398,53369.12956464 2025-07-19,12:30:56.000,200,10978502,12685,0,1752928255,13032.90764767999,74.29987406999862,53369.13655176 2025-07-19,12:30:57.000,200,10978486,12725,0,1752928256,13032.867229819989,74.19413712000096,53369.17148736001 2025-07-19,12:30:58.000,200,10978536,12965,0,1752928257,13032.752712549998,74.1518423400048,53369.13655176 2025-07-19,12:30:59.000,200,10978472,12925,0,1752928258,13032.739239929993,74.13069494999945,53369.1155904 2025-07-19,12:31:00.000,200,10978502,12725,0,1752928259,13032.671876829998,74.06725277999794,53369.09462904001 2025-07-19,12:31:01.000,200,10978491,13005,0,1752928260,13032.617986349993,74.07430191000458,53369.06668056 2025-07-19,12:31:02.000,200,10978461,12965,0,1752928261,13032.631458969998,74.03200713000115,53369.06668056 2025-07-19,12:31:03.000,200,10978504,12725,0,1752928262,13032.557359559993,73.98971234999772,53369.031744960004 2025-07-19,12:31:04.000,200,10978433,12765,0,1752928263,13032.537150629993,73.975614089999,53369.04571920001 2025-07-19,12:31:05.000,200,10978488,12925,0,1752928264,13032.570832179998,73.975614089999,53368.99680936 2025-07-19,12:31:06.000,200,10978461,12725,0,1752928265,13032.597777419993,73.98971234999772,53369.00379648001 2025-07-19,12:31:07.000,200,10978541,13005,0,1752928266,13032.577568489993,74.02495800000179,53369.07366768001 2025-07-19,12:31:08.000,200,10978530,12805,0,1752928267,13032.631458969998,74.05315451999923,53368.99680936 2025-07-19,12:31:09.000,200,10978481,12685,0,1752928268,13032.705558379988,74.06725277999794,53369.031744960004 2025-07-19,12:31:10.000,200,10978492,12885,0,1752928269,13032.732503619998,74.11659669000073,53368.97584800001 2025-07-19,12:31:11.000,200,10978514,12885,0,1752928270,13032.799866719994,74.15889147000416,53369.01777072 2025-07-19,12:31:12.000,200,10978467,12805,0,1752928271,13032.887438749989,74.22938276999776,53369.04571920001 2025-07-19,12:31:13.000,200,10978474,12805,0,1752928272,13032.94806553999,74.29987406999862,53369.052706320006 2025-07-19,12:31:14.000,200,10978455,12765,0,1752928273,13033.082791739995,74.32807059000334,53369.07366768001 2025-07-19,12:31:15.000,200,10978510,13125,0,1752928274,13033.15689115,74.38446362999821,53369.15751312 2025-07-19,12:31:16.000,200,10978489,12565,0,1752928275,13033.21078162999,74.40561102000356,53369.06668056 2025-07-19,12:31:17.000,200,10978514,12925,0,1752928276,13033.33877152,74.433807540001,53369.14353888001 2025-07-19,12:31:18.000,200,10978514,13165,0,1752928277,13033.412870929991,74.44085667000036,53369.199435840004 2025-07-19,12:31:19.000,200,10978435,12565,0,1752928278,13033.480234030001,74.4690531899978,53369.269307040006 2025-07-19,12:31:20.000,200,10978493,12565,0,1752928279,13033.574542369992,74.4690531899978,53369.29026840001 2025-07-19,12:31:21.000,200,10978534,12725,0,1752928280,13033.662114400002,74.51839710000058,53369.30424264 2025-07-19,12:31:22.000,200,10978505,12365,0,1752928281,13033.742950120002,74.51134797000122,53369.367126720004 2025-07-19,12:31:23.000,200,10978504,12845,0,1752928282,13033.830522149998,74.52544622999994,53369.3950752 2025-07-19,12:31:24.000,200,10978498,12845,0,1752928283,13033.857467389993,74.53954448999866,53369.44398504 2025-07-19,12:31:25.000,200,10978457,12645,0,1752928284,13033.911357869998,74.5324953599993,53369.47193352 2025-07-19,12:31:26.000,200,10978495,12605,0,1752928285,13033.978720969993,74.53954448999866,53369.47892064001 2025-07-19,12:31:27.000,200,10978532,12605,0,1752928286,13034.046084069989,74.5324953599993,53369.555778960006 2025-07-19,12:31:28.000,200,10978465,12885,0,1752928287,13034.046084069989,74.55364275000466,53369.59071456 2025-07-19,12:31:29.000,200,10978454,12725,0,1752928288,13034.025875139989,74.51839710000058,53369.61866304 2025-07-19,12:31:30.000,200,10978467,12485,0,1752928289,13034.039347759994,74.49020058000315,53369.68154712 2025-07-19,12:31:31.000,200,10978470,12525,0,1752928290,13034.059556689994,74.47610232000443,53369.7094956 2025-07-19,12:31:32.000,200,10978511,12925,0,1752928291,13033.998929899994,74.48315145000379,53369.67456000001 2025-07-19,12:31:33.000,200,10978500,12685,0,1752928292,13033.971984659998,74.46200405999843,53369.73045696 2025-07-19,12:31:34.000,200,10978506,12645,0,1752928293,13033.938303109993,74.42675841000164,53369.772379680006 2025-07-19,12:31:35.000,200,10978513,12805,0,1752928294,13033.864203699988,74.44790579999972,53369.7793668 2025-07-19,12:31:36.000,200,10978509,12805,0,1752928295,13033.796840599993,74.44085667000036,53369.84225088001 2025-07-19,12:31:37.000,200,10978512,12805,0,1752928296,13033.702532260002,74.433807540001,53369.81430240001 2025-07-19,12:31:38.000,200,10978517,12605,0,1752928297,13033.648641779997,74.433807540001,53369.82827664 2025-07-19,12:31:39.000,200,10978444,12685,0,1752928298,13033.574542369992,74.40561102000356,53369.7793668 2025-07-19,12:31:40.000,200,10978515,13045,0,1752928299,13033.513915579992,74.38446362999821,53369.84225088001 2025-07-19,12:31:51.000,200,10978537,12445,0,1752928310,13032.914383989999,74.65233057000296,53369.76539256001 2025-07-19,12:31:52.000,200,10978505,12765,0,1752928311,13032.900911369994,74.67347796000104,53369.73744408 2025-07-19,12:31:53.000,200,10978477,12645,0,1752928312,13032.914383989999,74.71577274000447,53369.772379680006 2025-07-19,12:31:54.000,200,10978492,12925,0,1752928313,13032.954801849999,74.76511664999998,53369.79334104001 2025-07-19,12:31:55.000,200,10978453,12485,0,1752928314,13032.92785660999,74.80036230000405,53369.751418320004 2025-07-19,12:31:56.000,200,10978503,12725,0,1752928315,13033.02890125999,74.82855882000149,53369.772379680006 2025-07-19,12:31:57.000,200,10978504,12765,0,1752928316,13033.042373879995,74.89905012000236,53369.79334104001 2025-07-19,12:31:58.000,200,10978467,12765,0,1752928317,13033.10973697999,74.90609925000172,53369.821289520005 2025-07-19,12:31:59.000,200,10978486,12805,0,1752928318,13033.143418529995,74.94134489999851,53369.80731528 2025-07-19,12:32:00.000,200,10978481,12805,0,1752928319,13033.183836389995,75.00478707000002,53369.84225088001 2025-07-19,12:32:11.000,200,10978459,12645,0,1752928330,13033.662114400002,74.93429576999915,53370.107761440006 2025-07-19,12:32:12.000,200,10978490,13125,0,1752928331,13033.655378089992,74.85675533999893,53370.07981296001 2025-07-19,12:32:13.000,200,10978436,12925,0,1752928332,13033.621696540002,74.87085359999764,53370.156671280005 2025-07-19,12:32:14.000,200,10978509,12485,0,1752928333,13033.641905470002,74.81446056000277,53370.205581120004 2025-07-19,12:32:15.000,200,10978489,12685,0,1752928334,13033.594751299992,74.7933131700047,53370.17064552 2025-07-19,12:32:16.000,200,10978514,12725,0,1752928335,13033.547597129997,74.7933131700047,53370.19160688 2025-07-19,12:32:17.000,200,10978473,12925,0,1752928336,13033.507179269996,74.7792149099987,53370.19160688 2025-07-19,12:32:18.000,200,10978508,12965,0,1752928337,13033.446552479996,74.72282187000383,53370.21256824 2025-07-19,12:32:19.000,200,10978462,12725,0,1752928338,13033.426343549996,74.70872360999783,53370.24051672 2025-07-19,12:32:20.000,200,10978459,12445,0,1752928339,13033.372453069991,74.70872360999783,53370.24750384001 2025-07-19,12:32:21.000,200,10978493,12805,0,1752928340,13033.325298899996,74.66642883000168,53370.14968416001 2025-07-19,12:32:22.000,200,10978464,12525,0,1752928341,13033.284881039996,74.65233057000296,53370.226542480006 2025-07-19,12:32:23.000,200,10978473,12845,0,1752928342,13033.23772687,74.65937970000232,53370.205581120004 2025-07-19,12:32:24.000,200,10978491,12525,0,1752928343,13033.19730901,74.65233057000296,53370.19160688 2025-07-19,12:32:25.000,200,10978436,12845,0,1752928344,13033.204045319995,74.63118318000488,53370.205581120004 2025-07-19,12:32:26.000,200,10978491,13045,0,1752928345,13033.143418529995,74.65937970000232,53370.254490960004 2025-07-19,12:32:27.000,200,10978433,12765,0,1752928346,13033.15015483999,74.69462534999911,53370.19160688 2025-07-19,12:32:28.000,200,10978499,12685,0,1752928347,13033.163627459995,74.72987100000319,53370.18461976 2025-07-19,12:32:29.000,200,10978456,12845,0,1752928348,13033.17710008,74.77216577999934,53370.205581120004 2025-07-19,12:32:30.000,200,10978496,12805,0,1752928349,13033.19730901,74.7933131700047,53370.205581120004 2025-07-19,12:32:41.000,200,10978468,12805,0,1752928360,13033.621696540002,75.09642575999897,53370.422181840004 2025-07-19,12:32:42.000,200,10978456,12685,0,1752928361,13033.648641779997,75.11757315000432,53370.46410456001 2025-07-19,12:32:43.000,200,10978463,12885,0,1752928362,13033.635169159992,75.11757315000432,53370.43615608001 2025-07-19,12:32:44.000,200,10978471,12885,0,1752928363,13033.722741190002,75.17396618999919,53370.4780788 2025-07-19,12:32:45.000,200,10978456,12605,0,1752928364,13033.769895359997,75.15281880000111,53370.51301440001 2025-07-19,12:32:46.000,200,10978476,12685,0,1752928365,13033.830522149998,75.18101531999855,53370.58288560001 2025-07-19,12:32:47.000,200,10978510,12965,0,1752928366,13033.884412629988,75.2374083600007,53370.57589848 2025-07-19,12:32:48.000,200,10978489,12805,0,1752928367,13033.884412629988,75.21626097000262,53370.63179544001 2025-07-19,12:32:49.000,200,10978457,12685,0,1752928368,13033.884412629988,75.22331010000198,53370.659743920005 2025-07-19,12:32:50.000,200,10978505,12765,0,1752928369,13033.931566799998,75.2374083600007,53370.6876924 2025-07-19,12:32:51.000,200,10978482,12885,0,1752928370,13033.911357869998,75.2374083600007,53370.77153784001 2025-07-19,12:32:52.000,200,10978472,12605,0,1752928371,13033.945039419988,75.25855574999878,53370.74358936 2025-07-19,12:32:53.000,200,10978482,12765,0,1752928372,13033.965248349989,75.25855574999878,53370.80647344 2025-07-19,12:32:54.000,200,10978456,12765,0,1752928373,13034.019138829994,75.30085053000221,53370.82044768001 2025-07-19,12:32:55.000,200,10978490,13125,0,1752928374,13033.998929899994,75.30085053000221,53370.89031888001 2025-07-19,12:32:56.000,200,10978460,12765,0,1752928375,13033.924830489988,75.28675227000349,53370.81346056 2025-07-19,12:32:57.000,200,10978497,12645,0,1752928376,13033.951775729998,75.30085053000221,53370.91826736001 2025-07-19,12:32:58.000,200,10978456,13005,0,1752928377,13033.951775729998,75.35019443999772,53370.96019008 2025-07-19,12:32:59.000,200,10978447,12845,0,1752928378,13033.998929899994,75.336096179999,53370.98115144 2025-07-19,12:33:00.000,200,10978451,12725,0,1752928379,13033.992193589998,75.37134183000308,53370.96717720001 2025-07-19,12:33:11.000,200,10978483,12725,0,1752928390,13033.648641779997,75.32904704999964,53371.14884232 2025-07-19,12:33:12.000,200,10978487,12845,0,1752928391,13033.641905470002,75.29380140000285,53371.162816560005 2025-07-19,12:33:13.000,200,10978512,12725,0,1752928392,13033.614960229992,75.26560487999814,53371.18377792001 2025-07-19,12:33:14.000,200,10978468,12485,0,1752928393,13033.554333439992,75.25855574999878,53371.1418552 2025-07-19,12:33:15.000,200,10978491,12685,0,1752928394,13033.567806059997,75.30789966000157,53371.162816560005 2025-07-19,12:33:16.000,200,10978472,12765,0,1752928395,13033.507179269996,75.30789966000157,53371.162816560005 2025-07-19,12:33:17.000,200,10978481,12765,0,1752928396,13033.480234030001,75.28675227000349,53371.162816560005 2025-07-19,12:33:18.000,200,10978482,12805,0,1752928397,13033.534124509992,75.32199792000029,53371.19076504 2025-07-19,12:33:19.000,200,10978478,12765,0,1752928398,13033.540860820001,75.31494879000093,53371.16980368 2025-07-19,12:33:20.000,200,10978483,13045,0,1752928399,13033.480234030001,75.32904704999964,53371.211726400004 2025-07-19,12:33:21.000,200,10978551,12965,0,1752928400,13033.513915579992,75.36429270000372,53371.19076504 2025-07-19,12:33:22.000,200,10978516,13085,0,1752928401,13033.547597129997,75.39953835000051,53371.22570064001 2025-07-19,12:33:23.000,200,10978476,13005,0,1752928402,13033.554333439992,75.41363660999923,53371.22570064001 2025-07-19,12:33:24.000,200,10978511,12965,0,1752928403,13033.547597129997,75.39953835000051,53371.21871352 2025-07-19,12:33:25.000,200,10978522,12605,0,1752928404,13033.561069750001,75.35019443999772,53371.22570064001 2025-07-19,12:33:26.000,200,10978458,12965,0,1752928405,13033.614960229992,75.37839096000243,53371.281597600006 2025-07-19,12:33:27.000,200,10978500,12925,0,1752928406,13033.621696540002,75.41363660999923,53371.260636240004 2025-07-19,12:33:28.000,200,10978485,12645,0,1752928407,13033.662114400002,75.40658747999987,53371.260636240004 2025-07-19,12:33:29.000,200,10978470,12645,0,1752928408,13033.662114400002,75.37839096000243,53371.260636240004 2025-07-19,12:33:30.000,200,10978447,12685,0,1752928409,13033.763159050002,75.39248922000115,53371.35146880001 2025-07-19,12:33:31.000,200,10978465,12925,0,1752928410,13033.736213809992,75.42773486999795,53371.33749456 2025-07-19,12:33:32.000,200,10978475,12965,0,1752928411,13033.769895359997,75.39953835000051,53371.34448168 2025-07-19,12:33:33.000,200,10978489,12965,0,1752928412,13033.817049529993,75.41363660999923,53371.30255896001 2025-07-19,12:33:34.000,200,10978468,12685,0,1752928413,13033.803576910002,75.39248922000115,53371.35845592 2025-07-19,12:33:35.000,200,10978495,12645,0,1752928414,13033.870940009998,75.37839096000243,53371.379417280004 2025-07-19,12:33:36.000,200,10978497,12805,0,1752928415,13033.945039419988,75.42068573999859,53371.449288480006 2025-07-19,12:33:37.000,200,10978431,12285,0,1752928416,13033.945039419988,75.39248922000115,53371.41435288 2025-07-19,12:33:38.000,200,10978486,12925,0,1752928417,13033.971984659998,75.42068573999859,53371.449288480006 2025-07-19,12:33:39.000,200,10978445,12685,0,1752928418,13033.978720969993,75.40658747999987,53371.47024984001 2025-07-19,12:33:40.000,200,10978484,12485,0,1752928419,13033.998929899994,75.39248922000115,53371.51217256 2025-07-19,12:33:41.000,200,10978467,12685,0,1752928420,13033.998929899994,75.37839096000243,53371.50518544 2025-07-19,12:33:42.000,200,10978483,12645,0,1752928421,13034.059556689994,75.37134183000308,53371.51915968001 2025-07-19,12:33:43.000,200,10978493,12565,0,1752928422,13034.046084069989,75.39248922000115,53371.56108240001 2025-07-19,12:33:44.000,200,10978449,12605,0,1752928423,13034.073029309999,75.42068573999859,53371.547108160004 2025-07-19,12:33:45.000,200,10978486,12645,0,1752928424,13034.14712871999,75.40658747999987,53371.596018000004 2025-07-19,12:33:46.000,200,10978492,12885,0,1752928425,13034.120183479994,75.41363660999923,53371.6309536 2025-07-19,12:33:47.000,200,10978449,12805,0,1752928426,13034.140392409994,75.42068573999859,53371.62396648 2025-07-19,12:33:48.000,200,10978459,12645,0,1752928427,13034.12691978999,75.4488822600033,53371.65191496 2025-07-19,12:33:49.000,200,10978500,12765,0,1752928428,13034.19428289,75.46298052000202,53371.67986344 2025-07-19,12:33:50.000,200,10978516,12725,0,1752928429,13034.120183479994,75.46298052000202,53371.67986344 2025-07-19,12:33:51.000,200,10978482,12565,0,1752928430,13034.099974549994,75.46298052000202,53371.72877328001 2025-07-19,12:33:52.000,200,10978512,12965,0,1752928431,13034.10671085999,75.43478400000458,53371.763708880004 2025-07-19,12:33:53.000,200,10978505,12845,0,1752928432,13034.10671085999,75.42068573999859,53371.72877328001 2025-07-19,12:33:54.000,200,10978458,12965,0,1752928433,13034.099974549994,75.42068573999859,53371.763708880004 2025-07-19,12:33:55.000,200,10978457,12725,0,1752928434,13034.093238239999,75.43478400000458,53371.77768312001 2025-07-19,12:33:56.000,200,10978472,13085,0,1752928435,13034.086501929989,75.41363660999923,53371.86152856 2025-07-19,12:33:57.000,200,10978470,12885,0,1752928436,13034.079765619994,75.43478400000458,53371.8405672 2025-07-19,12:33:58.000,200,10978505,12605,0,1752928437,13034.046084069989,75.44183313000394,53371.763708880004 2025-07-19,12:33:59.000,200,10978480,12925,0,1752928438,13034.039347759994,75.43478400000458,53371.82659296001 2025-07-19,12:34:00.000,200,10978452,12885,0,1752928439,13034.012402519998,75.49117703999946,53371.82659296001 2025-07-19,12:34:01.000,200,10978462,12925,0,1752928440,13033.978720969993,75.4841279100001,53371.86851568 2025-07-19,12:34:02.000,200,10978472,12845,0,1752928441,13033.978720969993,75.4841279100001,53371.88947704 2025-07-19,12:34:03.000,200,10978490,12605,0,1752928442,13033.945039419988,75.46298052000202,53371.84755432 2025-07-19,12:34:04.000,200,10978518,12885,0,1752928443,13033.918094179993,75.51232443000481,53371.86152856 2025-07-19,12:34:05.000,200,10978479,12845,0,1752928444,13033.857467389993,75.49117703999946,53371.8405672 2025-07-19,12:34:06.000,200,10978483,12725,0,1752928445,13033.864203699988,75.51937356000417,53371.86152856 2025-07-19,12:34:07.000,200,10978454,12805,0,1752928446,13033.823785840003,75.54052095000225,53371.84755432 2025-07-19,12:34:08.000,200,10978464,12565,0,1752928447,13033.783367980002,75.49117703999946,53371.833580080005 2025-07-19,12:34:09.000,200,10978483,12765,0,1752928448,13033.790104289998,75.49117703999946,53371.81960584 2025-07-19,12:34:10.000,200,10978455,13125,0,1752928449,13033.736213809992,75.51232443000481,53371.84755432 2025-07-19,12:34:11.000,200,10978472,12965,0,1752928450,13033.709268569997,75.50527529999817,53371.81960584 2025-07-19,12:34:12.000,200,10978465,12685,0,1752928451,13033.695795949992,75.5475700800016,53371.833580080005 2025-07-19,12:34:13.000,200,10978490,12565,0,1752928452,13033.675587019992,75.49822616999882,53371.833580080005 2025-07-19,12:34:14.000,200,10978539,12685,0,1752928453,13033.655378089992,75.46298052000202,53371.86152856 2025-07-19,12:34:15.000,200,10978457,12965,0,1752928454,13033.614960229992,75.4841279100001,53371.82659296001 2025-07-19,12:34:16.000,200,10978537,12845,0,1752928455,13033.655378089992,75.4841279100001,53371.84755432 2025-07-19,12:34:17.000,200,10978474,12965,0,1752928456,13033.635169159992,75.50527529999817,53371.8405672 2025-07-19,12:34:18.000,200,10978467,12925,0,1752928457,13033.662114400002,75.49117703999946,53371.88947704 2025-07-19,12:34:19.000,200,10978463,12685,0,1752928458,13033.648641779997,75.50527529999817,53371.94537400001 2025-07-19,12:34:20.000,200,10978497,12605,0,1752928459,13033.635169159992,75.51937356000417,53371.88947704 2025-07-19,12:34:21.000,200,10978424,12645,0,1752928460,13033.668850709997,75.56166834000032,53371.882489920004 2025-07-19,12:34:22.000,200,10978503,13005,0,1752928461,13033.675587019992,75.56166834000032,53371.931399760004 2025-07-19,12:34:23.000,200,10978488,12805,0,1752928462,13033.709268569997,75.58986485999776,53371.92441264001 2025-07-19,12:34:24.000,200,10978466,12885,0,1752928463,13033.742950120002,75.56871746999968,53371.903451280006 2025-07-19,12:34:25.000,200,10978484,12685,0,1752928464,13033.736213809992,75.5969139900044,53371.93838688 2025-07-19,12:34:26.000,200,10978533,12725,0,1752928465,13033.783367980002,75.63920877000055,53371.95934824 2025-07-19,12:34:27.000,200,10978523,12645,0,1752928466,13033.796840599993,75.66035615999863,53371.92441264001 2025-07-19,12:34:28.000,200,10978470,12805,0,1752928467,13033.796840599993,75.63920877000055,53371.93838688 2025-07-19,12:34:29.000,200,10978506,12925,0,1752928468,13033.850731079998,75.68150355000398,53371.98729672 2025-07-19,12:34:30.000,200,10978457,12805,0,1752928469,13033.951775729998,75.71674920000078,53371.99428384001 2025-07-19,12:34:31.000,200,10978482,12885,0,1752928470,13033.918094179993,75.6956018100027,53372.02223232001 2025-07-19,12:34:32.000,200,10978465,12925,0,1752928471,13033.931566799998,75.70265094000206,53372.02921944 2025-07-19,12:34:33.000,200,10978487,12965,0,1752928472,13033.965248349989,75.70970007000142,53372.07812928 2025-07-19,12:34:34.000,200,10978502,13245,0,1752928473,13033.998929899994,75.74494571999821,53372.099090640004 2025-07-19,12:34:35.000,200,10978461,12925,0,1752928474,13034.019138829994,75.72379833000014,53372.16197472001 2025-07-19,12:34:36.000,200,10978506,12645,0,1752928475,13034.039347759994,75.77314224000293,53372.120052000006 2025-07-19,12:34:37.000,200,10978459,13285,0,1752928476,13034.073029309999,75.75199485000485,53372.17594896 2025-07-19,12:34:38.000,200,10978476,12925,0,1752928477,13034.079765619994,75.794289630001,53372.19691032 2025-07-19,12:34:39.000,200,10978479,12725,0,1752928478,13034.10671085999,75.75904398000421,53372.25979440001 2025-07-19,12:34:40.000,200,10978465,12525,0,1752928479,13034.133656099999,75.78019137000229,53372.266781520004 2025-07-19,12:34:41.000,200,10978494,12685,0,1752928480,13034.160601339994,75.82248614999844,53372.238833040006 2025-07-19,12:34:42.000,200,10978528,12765,0,1752928481,13034.201019199994,75.85068267000315,53372.287742880006 2025-07-19,12:34:43.000,200,10978482,12605,0,1752928482,13034.18754657999,75.85773180000251,53372.336652720005 2025-07-19,12:34:44.000,200,10978491,13045,0,1752928483,13034.16733764999,75.86478093000187,53372.35062696 2025-07-19,12:34:45.000,200,10978533,12925,0,1752928484,13034.174073959999,75.8436335400038,53372.39254968 2025-07-19,12:34:46.000,200,10978513,12605,0,1752928485,13034.160601339994,75.87183006000123,53372.3646012 2025-07-19,12:34:47.000,200,10978487,13125,0,1752928486,13034.160601339994,75.87183006000123,53372.42049816 2025-07-19,12:34:48.000,200,10978510,12765,0,1752928487,13034.140392409994,75.87887919000059,53372.42049816 2025-07-19,12:34:49.000,200,10978502,12965,0,1752928488,13034.12691978999,75.90707570999803,53372.47639512001 2025-07-19,12:34:50.000,200,10978471,12885,0,1752928489,13034.12691978999,75.91412484000466,53372.434472400004 2025-07-19,12:34:51.000,200,10978494,12725,0,1752928490,13034.073029309999,75.93527223000274,53372.46242088 2025-07-19,12:34:52.000,200,10978498,12805,0,1752928491,13034.059556689994,75.97051787999953,53372.49735648001 2025-07-19,12:34:53.000,200,10978511,12925,0,1752928492,13034.032611449999,75.96346875000017,53372.49036936 2025-07-19,12:34:54.000,200,10978470,12765,0,1752928493,13033.998929899994,76.03396005000104,53372.49036936 2025-07-19,12:34:55.000,200,10978447,12445,0,1752928494,13033.945039419988,76.03396005000104,53372.47639512001 2025-07-19,12:34:56.000,200,10978463,12765,0,1752928495,13033.884412629988,76.03396005000104,53372.455433760006 2025-07-19,12:34:57.000,200,10978495,12645,0,1752928496,13033.870940009998,76.03396005000104,53372.49735648001 2025-07-19,12:34:58.000,200,10978518,12605,0,1752928497,13033.830522149998,76.06215656999848,53372.49036936 2025-07-19,12:34:59.000,200,10978460,12925,0,1752928498,13033.810313219998,76.07625483000447,53372.504343600005 2025-07-19,12:35:00.000,200,10978490,12885,0,1752928499,13033.810313219998,76.08330396000383,53372.56024056 2025-07-19,12:35:01.000,200,10978522,12845,0,1752928500,13033.790104289998,76.09740222000255,53372.54626632001 2025-07-19,12:35:02.000,200,10978506,12645,0,1752928501,13033.776631669993,76.11854961000063,53372.54626632001 2025-07-19,12:35:03.000,200,10978511,12765,0,1752928502,13033.776631669993,76.10445135000191,53372.574214800006 2025-07-19,12:35:04.000,200,10978466,12605,0,1752928503,13033.729477499997,76.11854961000063,53372.574214800006 2025-07-19,12:35:05.000,200,10978490,12765,0,1752928504,13033.695795949992,76.11854961000063,53372.553253440004 2025-07-19,12:35:06.000,200,10978480,12845,0,1752928505,13033.695795949992,76.13264786999935,53372.52530496001 2025-07-19,12:35:07.000,200,10978457,12645,0,1752928506,13033.635169159992,76.11854961000063,53372.53229208 2025-07-19,12:35:08.000,200,10978502,12885,0,1752928507,13033.621696540002,76.10445135000191,53372.53229208 2025-07-19,12:35:09.000,200,10978509,12605,0,1752928508,13033.601487610002,76.06215656999848,53372.52530496001 2025-07-19,12:35:10.000,200,10978475,12565,0,1752928509,13033.608223919997,76.0410091800004,53372.56024056 2025-07-19,12:35:11.000,200,10978469,12925,0,1752928510,13033.614960229992,76.01986179000232,53372.58120192 2025-07-19,12:35:12.000,200,10978487,12725,0,1752928511,13033.581278680002,75.99166527000489,53372.52530496001 2025-07-19,12:35:13.000,200,10978473,12805,0,1752928512,13033.614960229992,76.02691092000168,53372.56722768001 2025-07-19,12:35:14.000,200,10978500,12805,0,1752928513,13033.608223919997,75.99871440000425,53372.56722768001 2025-07-19,12:35:15.000,200,10978500,12685,0,1752928514,13033.635169159992,76.0057635300036,53372.553253440004 2025-07-19,12:35:16.000,200,10978506,13005,0,1752928515,13033.655378089992,75.98461613999825,53372.54626632001 2025-07-19,12:35:17.000,200,10978475,12725,0,1752928516,13033.689059639997,75.99871440000425,53372.574214800006 2025-07-19,12:35:18.000,200,10978484,12765,0,1752928517,13033.709268569997,75.98461613999825,53372.63011176 2025-07-19,12:35:19.000,200,10978501,12805,0,1752928518,13033.729477499997,75.98461613999825,53372.6091504 2025-07-19,12:35:20.000,200,10978521,12685,0,1752928519,13033.749686429997,75.96346875000017,53372.6091504 2025-07-19,12:35:21.000,200,10978496,12925,0,1752928520,13033.763159050002,75.98461613999825,53372.61613752001 2025-07-19,12:35:22.000,200,10978486,12605,0,1752928521,13033.796840599993,75.96346875000017,53372.69299584001 2025-07-19,12:35:23.000,200,10978502,12685,0,1752928522,13033.749686429997,75.94937049000146,53372.623124640006 2025-07-19,12:35:24.000,200,10978501,12685,0,1752928523,13033.817049529993,75.92822310000338,53372.65806024 2025-07-19,12:35:25.000,200,10978526,13005,0,1752928524,13033.850731079998,75.92822310000338,53372.6790216 2025-07-19,12:35:26.000,200,10978509,12805,0,1752928525,13033.864203699988,75.94937049000146,53372.71395720001 2025-07-19,12:35:27.000,200,10978479,12805,0,1752928526,13033.897885249993,75.94937049000146,53372.72793144 2025-07-19,12:35:28.000,200,10978516,12965,0,1752928527,13033.904621559988,75.96346875000017,53372.78382840001 2025-07-19,12:35:29.000,200,10978501,12685,0,1752928528,13033.924830489988,75.99166527000489,53372.769854160004 2025-07-19,12:35:30.000,200,10978472,12845,0,1752928529,13033.992193589998,75.96346875000017,53372.78382840001 2025-07-19,12:35:31.000,200,10978477,12685,0,1752928530,13034.005666209989,75.97051787999953,53372.77684128 2025-07-19,12:35:32.000,200,10978489,12925,0,1752928531,13034.025875139989,75.99166527000489,53372.790815520006 2025-07-19,12:35:33.000,200,10978510,12765,0,1752928532,13034.093238239999,75.99166527000489,53372.80478976 2025-07-19,12:35:34.000,200,10978474,12845,0,1752928533,13034.093238239999,76.01986179000232,53372.88164808001 2025-07-19,12:35:35.000,200,10978470,12485,0,1752928534,13034.099974549994,76.03396005000104,53372.89562232 2025-07-19,12:35:36.000,200,10978526,12885,0,1752928535,13034.14712871999,76.0410091800004,53372.87466096 2025-07-19,12:35:37.000,200,10978481,12965,0,1752928536,13034.18754657999,76.10445135000191,53372.89562232 2025-07-19,12:35:38.000,200,10978477,13125,0,1752928537,13034.19428289,76.11854961000063,53372.9235708 2025-07-19,12:35:39.000,200,10978537,12645,0,1752928538,13034.19428289,76.13264786999935,53372.9235708 2025-07-19,12:35:40.000,200,10978443,12965,0,1752928539,13034.22796443999,76.18199178000214,53372.909596560006 2025-07-19,12:35:41.000,200,10978521,12805,0,1752928540,13034.24817336999,76.23133568999765,53373.01440336 2025-07-19,12:35:42.000,200,10978482,12845,0,1752928541,13034.261645989995,76.17494265000278,53373.02139048 2025-07-19,12:35:43.000,200,10978477,12565,0,1752928542,13034.241437059994,76.21723742999893,53373.04235184 2025-07-19,12:35:44.000,200,10978450,12485,0,1752928543,13034.281854919995,76.22428655999829,53373.105235920004 2025-07-19,12:35:45.000,200,10978461,12725,0,1752928544,13034.25490968,76.23133568999765,53373.08427456 2025-07-19,12:35:46.000,200,10978497,12965,0,1752928545,13034.281854919995,76.30182698999852,53373.09824880001 2025-07-19,12:35:47.000,200,10978472,12605,0,1752928546,13034.29532754,76.31592525000451,53373.14017152 2025-07-19,12:35:48.000,200,10978473,12885,0,1752928547,13034.25490968,76.36526916000003,53373.1331844 2025-07-19,12:35:49.000,200,10978495,12605,0,1752928548,13034.30880015999,76.44985871999961,53373.14715864001 2025-07-19,12:35:50.000,200,10978455,12445,0,1752928549,13034.28859122999,76.41461307000282,53373.11921016001 2025-07-19,12:35:51.000,200,10978506,12885,0,1752928550,13034.28859122999,76.42871133000153,53373.126197280006 2025-07-19,12:35:52.000,200,10978488,12845,0,1752928551,13034.34921801999,76.42166220000217,53373.25895256 2025-07-19,12:35:53.000,200,10978518,13005,0,1752928552,13034.30880015999,76.42871133000153,53373.23100408 2025-07-19,12:35:54.000,200,10978466,12885,0,1752928553,13034.29532754,76.39346568000474,53373.224016960005 2025-07-19,12:35:55.000,200,10978503,12485,0,1752928554,13034.28859122999,76.43576046000089,53373.23100408 2025-07-19,12:35:56.000,200,10978471,12685,0,1752928555,13034.29532754,76.44985871999961,53373.224016960005 2025-07-19,12:35:57.000,200,10978483,12725,0,1752928556,13034.302063849995,76.45690784999897,53373.2030556 2025-07-19,12:35:58.000,200,10978500,12805,0,1752928557,13034.32900908999,76.4992026300024,53373.293888160006 2025-07-19,12:35:59.000,200,10978467,12725,0,1752928558,13034.28859122999,76.5344482799992,53373.32183664 2025-07-19,12:36:00.000,200,10978466,12645,0,1752928559,13034.302063849995,76.56264480000391,53373.33581088001 2025-07-19,12:36:01.000,200,10978475,12645,0,1752928560,13034.32900908999,76.56264480000391,53373.3078624 2025-07-19,12:36:02.000,200,10978507,12605,0,1752928561,13034.342481709995,76.56264480000391,53373.35677224 2025-07-19,12:36:03.000,200,10978532,12445,0,1752928562,13034.32900908999,76.52739914999984,53373.39869496 2025-07-19,12:36:04.000,200,10978474,12525,0,1752928563,13034.35595433,76.56969393000327,53373.39869496 2025-07-19,12:36:05.000,200,10978503,12605,0,1752928564,13034.322272779995,76.55559567000455,53373.38472072001 2025-07-19,12:36:06.000,200,10978531,12725,0,1752928565,13034.32900908999,76.58379219000199,53373.40568208001 2025-07-19,12:36:07.000,200,10978484,12605,0,1752928566,13034.3357454,76.59084132000135,53373.41965632 2025-07-19,12:36:08.000,200,10978535,12885,0,1752928567,13034.41658112,76.55559567000455,53373.461579040006 2025-07-19,12:36:09.000,200,10978450,12805,0,1752928568,13034.382899569995,76.54854653999791,53373.412669200006 2025-07-19,12:36:10.000,200,10978483,12605,0,1752928569,13034.35595433,76.56969393000327,53373.43363056001 2025-07-19,12:36:11.000,200,10978497,12765,0,1752928570,13034.3357454,76.54854653999791,53373.48952752 2025-07-19,12:36:12.000,200,10978489,12605,0,1752928571,13034.362690639995,76.5344482799992,53373.517476 2025-07-19,12:36:13.000,200,10978509,12965,0,1752928572,13034.43679005,76.56969393000327,53373.517476 2025-07-19,12:36:14.000,200,10978471,12765,0,1752928573,13034.423317429995,76.60493958000006,53373.53843736 2025-07-19,12:36:15.000,200,10978494,12965,0,1752928574,13034.403108499995,76.61903783999878,53373.49651464 2025-07-19,12:36:16.000,200,10978514,12965,0,1752928575,13034.47047159999,76.61903783999878,53373.57337296001 2025-07-19,12:36:17.000,200,10978528,12805,0,1752928576,13034.45699898,76.63313610000478,53373.63625704 2025-07-19,12:36:18.000,200,10978527,12565,0,1752928577,13034.43679005,76.61198870999942,53373.559398720005 2025-07-19,12:36:19.000,200,10978447,12765,0,1752928578,13034.45699898,76.60493958000006,53373.63625704 2025-07-19,12:36:20.000,200,10978440,12765,0,1752928579,13034.483944219995,76.64018523000414,53373.64324416 2025-07-19,12:36:21.000,200,10978484,12765,0,1752928580,13034.483944219995,76.61903783999878,53373.61529568 2025-07-19,12:36:22.000,200,10978515,12765,0,1752928581,13034.47047159999,76.58379219000199,53373.6572184 2025-07-19,12:36:23.000,200,10978469,12525,0,1752928582,13034.483944219995,76.61903783999878,53373.63625704 2025-07-19,12:36:24.000,200,10978461,12645,0,1752928583,13034.49068052999,76.5978904500007,53373.64324416 2025-07-19,12:36:25.000,200,10978465,13005,0,1752928584,13034.483944219995,76.57674306000263,53373.67119264001 2025-07-19,12:36:26.000,200,10978471,12725,0,1752928585,13034.43679005,76.5978904500007,53373.678179760005 2025-07-19,12:36:27.000,200,10978481,12525,0,1752928586,13034.47047159999,76.55559567000455,53373.65023128001 2025-07-19,12:36:28.000,200,10978520,12725,0,1752928587,13034.483944219995,76.55559567000455,53373.692154 2025-07-19,12:36:29.000,200,10978491,12805,0,1752928588,13034.483944219995,76.54149740999856,53373.67119264001 2025-07-19,12:36:30.000,200,10978524,12645,0,1752928589,13034.49741684,76.5344482799992,53373.68516688 2025-07-19,12:36:31.000,200,10978450,12845,0,1752928590,13034.45026266999,76.51330089000112,53373.72010248001 2025-07-19,12:36:32.000,200,10978477,12645,0,1752928591,13034.524362079996,76.47100610999769,53373.74106384001 2025-07-19,12:36:33.000,200,10978488,12685,0,1752928592,13034.605197799996,76.4992026300024,53373.76901232001 2025-07-19,12:36:34.000,200,10978432,12805,0,1752928593,13034.632143039991,76.48510437000368,53373.75503808 2025-07-19,12:36:35.000,200,10978477,12765,0,1752928594,13034.632143039991,76.48510437000368,53373.78298656 2025-07-19,12:36:36.000,200,10978519,12965,0,1752928595,13034.625406729996,76.48510437000368,53373.775999440004 2025-07-19,12:36:37.000,200,10978512,12605,0,1752928596,13034.672560899991,76.47805524000432,53373.78298656 2025-07-19,12:36:38.000,200,10978496,12765,0,1752928597,13034.706242449996,76.45690784999897,53373.85285776 2025-07-19,12:36:39.000,200,10978420,12965,0,1752928598,13034.712978759992,76.4992026300024,53373.82490928 2025-07-19,12:36:40.000,200,10978452,12885,0,1752928599,13034.753396619992,76.47100610999769,53373.81093504 2025-07-19,12:36:41.000,200,10978471,12765,0,1752928600,13034.753396619992,76.44280959000025,53373.88779336001 2025-07-19,12:36:42.000,200,10978500,12805,0,1752928601,13034.773605549992,76.44985871999961,53373.9017676 2025-07-19,12:36:43.000,200,10978491,12645,0,1752928602,13034.780341860001,76.45690784999897,53373.92971608 2025-07-19,12:36:44.000,200,10978433,12765,0,1752928603,13034.787078169997,76.44280959000025,53373.92272896 2025-07-19,12:36:45.000,200,10978508,13125,0,1752928604,13034.840968650002,76.43576046000089,53373.9716388 2025-07-19,12:36:46.000,200,10978468,12725,0,1752928605,13034.867913889997,76.44280959000025,53373.99260016 2025-07-19,12:36:47.000,200,10978423,12885,0,1752928606,13034.908331749997,76.42871133000153,53373.9716388 2025-07-19,12:36:48.000,200,10978495,12965,0,1752928607,13034.867913889997,76.42166220000217,53373.97862592 2025-07-19,12:36:49.000,200,10978489,12925,0,1752928608,13034.928540679997,76.41461307000282,53373.98561304001 2025-07-19,12:36:50.000,200,10978466,12445,0,1752928609,13034.888122819997,76.39346568000474,53374.02054864 2025-07-19,12:36:51.000,200,10978456,12805,0,1752928610,13034.928540679997,76.40756394000346,53374.02753576 2025-07-19,12:36:52.000,200,10978453,12645,0,1752928611,13034.955485919992,76.37231828999938,53374.06945848 2025-07-19,12:36:53.000,200,10978440,12605,0,1752928612,13034.948749609997,76.36526916000003,53374.10439408001 2025-07-19,12:36:54.000,200,10978456,12685,0,1752928613,13034.955485919992,76.36526916000003,53374.08343272001 2025-07-19,12:36:55.000,200,10978462,12645,0,1752928614,13034.982431160002,76.37231828999938,53374.13932968 2025-07-19,12:36:56.000,200,10978484,12685,0,1752928615,13034.942013300002,76.33707264000259,53374.1463168 2025-07-19,12:36:57.000,200,10978471,12925,0,1752928616,13034.915068059992,76.31592525000451,53374.1463168 2025-07-19,12:36:58.000,200,10978468,12765,0,1752928617,13034.874650199992,76.29477785999916,53374.22317512001 2025-07-19,12:36:59.000,200,10978482,12805,0,1752928618,13034.814023409992,76.30887611999788,53374.216188 2025-07-19,12:37:00.000,200,10978516,12885,0,1752928619,13034.827496029997,76.23838482000428,53374.24413648001 2025-07-19,12:37:01.000,200,10978498,12965,0,1752928620,13034.746660309997,76.19609004000085,53374.20221376001 2025-07-19,12:37:02.000,200,10978444,12965,0,1752928621,13034.712978759992,76.16789352000342,53374.18823952 2025-07-19,12:37:03.000,200,10978492,12645,0,1752928622,13034.659088280001,76.16084439000406,53374.19522664 2025-07-19,12:37:04.000,200,10978457,13125,0,1752928623,13034.61867042,76.13264786999935,53374.17426528001 2025-07-19,12:37:05.000,200,10978471,12765,0,1752928624,13034.5378347,76.06215656999848,53374.20920088 2025-07-19,12:37:06.000,200,10978474,12805,0,1752928625,13034.47047159999,76.08330396000383,53374.15330392001 2025-07-19,12:37:07.000,200,10978463,12565,0,1752928626,13034.40984480999,76.05510743999912,53374.1463168 2025-07-19,12:37:08.000,200,10978444,12885,0,1752928627,13034.322272779995,75.99871440000425,53374.1463168 2025-07-19,12:37:09.000,200,10978484,12805,0,1752928628,13034.28859122999,75.99166527000489,53374.15330392001 2025-07-19,12:37:10.000,200,10978484,12765,0,1752928629,13034.241437059994,75.97051787999953,53374.181252400005 2025-07-19,12:37:11.000,200,10978483,12725,0,1752928630,13034.18754657999,75.92822310000338,53374.132342560006 2025-07-19,12:37:12.000,200,10978459,12605,0,1752928631,13034.153865029999,75.92822310000338,53374.17426528001 2025-07-19,12:37:13.000,200,10978450,12285,0,1752928632,13034.052820379999,75.89297744999931,53374.132342560006 2025-07-19,12:37:14.000,200,10978470,13045,0,1752928633,13034.073029309999,75.90002657999867,53374.132342560006 2025-07-19,12:37:15.000,200,10978479,12925,0,1752928634,13034.032611449999,75.93527223000274,53374.111381200004 2025-07-19,12:37:16.000,200,10978457,12845,0,1752928635,13034.046084069989,75.90002657999867,53374.09041984 2025-07-19,12:37:17.000,200,10978502,12805,0,1752928636,13033.992193589998,75.91412484000466,53374.02054864 2025-07-19,12:37:18.000,200,10978506,12765,0,1752928637,13033.965248349989,75.95641962000082,53374.06945848 2025-07-19,12:37:19.000,200,10978473,12645,0,1752928638,13033.965248349989,75.99166527000489,53374.02054864 2025-07-19,12:37:20.000,200,10978480,12685,0,1752928639,13033.938303109993,75.9775670099989,53374.02054864 2025-07-19,12:37:21.000,200,10978477,12885,0,1752928640,13033.958512039993,76.0057635300036,53374.013561520005 2025-07-19,12:37:22.000,200,10978499,12605,0,1752928641,13033.965248349989,75.99166527000489,53374.02054864 2025-07-19,12:37:23.000,200,10978492,12805,0,1752928642,13033.971984659998,76.03396005000104,53373.943690320004 2025-07-19,12:37:24.000,200,10978533,13005,0,1752928643,13033.992193589998,76.0057635300036,53373.97862592 2025-07-19,12:37:25.000,200,10978483,12845,0,1752928644,13034.052820379999,76.01281266000296,53373.99260016 2025-07-19,12:37:26.000,200,10978483,12925,0,1752928645,13034.066292999989,76.0410091800004,53374.02054864 2025-07-19,12:37:27.000,200,10978471,12565,0,1752928646,13034.160601339994,76.0410091800004,53374.02054864 2025-07-19,12:37:28.000,200,10978466,12565,0,1752928647,13034.16733764999,76.04805830999976,53374.03452288001 2025-07-19,12:37:29.000,200,10978471,12925,0,1752928648,13034.22796443999,76.06215656999848,53374.02753576 2025-07-19,12:37:30.000,200,10978487,12765,0,1752928649,13034.25490968,76.04805830999976,53374.013561520005 2025-07-19,12:37:31.000,200,10978518,12605,0,1752928650,13034.28859122999,76.08330396000383,53374.013561520005 2025-07-19,12:37:32.000,200,10978457,12765,0,1752928651,13034.322272779995,76.07625483000447,53374.07644560001 2025-07-19,12:37:33.000,200,10978470,12845,0,1752928652,13034.342481709995,76.06920569999784,53374.10439408001 2025-07-19,12:37:34.000,200,10978468,12565,0,1752928653,13034.39637219,76.11150048000127,53374.15330392001 2025-07-19,12:37:35.000,200,10978457,12965,0,1752928654,13034.443526359995,76.1396969999987,53374.1463168 2025-07-19,12:37:36.000,200,10978487,12725,0,1752928655,13034.47047159999,76.10445135000191,53374.13932968 2025-07-19,12:37:37.000,200,10978513,12965,0,1752928656,13034.45026266999,76.12559873999999,53374.216188 2025-07-19,12:37:38.000,200,10978512,12965,0,1752928657,13034.483944219995,76.13264786999935,53374.17426528001 2025-07-19,12:37:39.000,200,10978458,12965,0,1752928658,13034.49068052999,76.20313917000021,53374.216188 2025-07-19,12:37:40.000,200,10978453,12965,0,1752928659,13034.55130731999,76.20313917000021,53374.27208496001 2025-07-19,12:37:41.000,200,10978524,13005,0,1752928660,13034.544571009996,76.20313917000021,53374.25112360001 2025-07-19,12:37:42.000,200,10978484,12645,0,1752928661,13034.524362079996,76.22428655999829,53374.25112360001 2025-07-19,12:37:43.000,200,10978453,12885,0,1752928662,13034.49068052999,76.23133568999765,53374.29304632001 2025-07-19,12:37:44.000,200,10978478,12925,0,1752928663,13034.51088945999,76.23133568999765,53374.279072080004 2025-07-19,12:37:45.000,200,10978489,12925,0,1752928664,13034.49068052999,76.23133568999765,53374.30702056 2025-07-19,12:37:46.000,200,10978463,12805,0,1752928665,13034.49741684,76.22428655999829,53374.33496904 2025-07-19,12:37:47.000,200,10978461,12765,0,1752928666,13034.39637219,76.23838482000428,53374.32798192 2025-07-19,12:37:48.000,200,10978467,12765,0,1752928667,13034.35595433,76.23133568999765,53374.36291752 2025-07-19,12:37:49.000,200,10978457,12805,0,1752928668,13034.30880015999,76.19609004000085,53374.41881448001 2025-07-19,12:37:50.000,200,10978498,12725,0,1752928669,13034.22796443999,76.14674612999806,53374.36291752 2025-07-19,12:37:51.000,200,10978464,12765,0,1752928670,13034.18754657999,76.1396969999987,53374.39086600001 2025-07-19,12:37:52.000,200,10978459,12965,0,1752928671,13034.113447169999,76.12559873999999,53374.38387888 2025-07-19,12:37:53.000,200,10978427,12685,0,1752928672,13034.019138829994,76.09035309000319,53374.37689176 2025-07-19,12:37:54.000,200,10978491,13005,0,1752928673,13033.951775729998,76.10445135000191,53374.3559304 2025-07-19,12:37:55.000,200,10978443,12805,0,1752928674,13033.904621559988,76.07625483000447,53374.32798192 2025-07-19,12:37:56.000,200,10978452,12645,0,1752928675,13033.857467389993,76.06920569999784,53374.32099480001 2025-07-19,12:37:57.000,200,10978477,12845,0,1752928676,13033.756422739993,76.03396005000104,53374.2860592 2025-07-19,12:37:58.000,200,10978494,12885,0,1752928677,13033.702532260002,75.9775670099989,53374.20920088 2025-07-19,12:37:59.000,200,10978488,12845,0,1752928678,13033.621696540002,75.9775670099989,53374.23714936 2025-07-19,12:38:00.000,200,10978453,12605,0,1752928679,13033.567806059997,75.92822310000338,53374.216188 2025-07-19,12:38:01.000,200,10978495,12805,0,1752928680,13033.473497719991,75.91412484000466,53374.16727816 2025-07-19,12:38:02.000,200,10978468,12605,0,1752928681,13033.412870929991,75.91412484000466,53374.17426528001 2025-07-19,12:38:03.000,200,10978456,12605,0,1752928682,13033.372453069991,75.9423213600021,53374.13932968 2025-07-19,12:38:04.000,200,10978434,12605,0,1752928683,13033.325298899996,75.92822310000338,53374.15330392001 2025-07-19,12:38:05.000,200,10978531,13005,0,1752928684,13033.27140841999,75.90002657999867,53374.12535544001 2025-07-19,12:38:06.000,200,10978455,12765,0,1752928685,13033.21078162999,75.88592831999995,53374.07644560001 2025-07-19,12:38:07.000,200,10978452,12805,0,1752928686,13033.183836389995,75.82248614999844,53374.08343272001 2025-07-19,12:38:08.000,200,10978453,12965,0,1752928687,13033.143418529995,75.83658441000443,53374.03452288001 2025-07-19,12:38:09.000,200,10978478,12685,0,1752928688,13033.10973697999,75.85068267000315,53374.03452288001 2025-07-19,12:38:10.000,200,10978477,12645,0,1752928689,13033.10973697999,75.85068267000315,53373.95766456001 2025-07-19,12:38:11.000,200,10978453,12565,0,1752928690,13033.10973697999,75.82248614999844,53373.97862592 2025-07-19,12:38:12.000,200,10978458,12965,0,1752928691,13033.123209599995,75.85068267000315,53373.99260016 2025-07-19,12:38:13.000,200,10978479,12765,0,1752928692,13033.13668222,75.81543701999908,53373.95067744 2025-07-19,12:38:14.000,200,10978483,12845,0,1752928693,13033.15015483999,75.81543701999908,53373.99958728 2025-07-19,12:38:15.000,200,10978425,12805,0,1752928694,13033.183836389995,75.80133876000036,53373.97862592 2025-07-19,12:38:16.000,200,10978490,12565,0,1752928695,13033.224254249995,75.794289630001,53373.95766456001 2025-07-19,12:38:17.000,200,10978443,12645,0,1752928696,13033.23772687,75.77314224000293,53373.95766456001 2025-07-19,12:38:18.000,200,10978521,12765,0,1752928697,13033.23099055999,75.8295352799978,53373.91574184001 2025-07-19,12:38:19.000,200,10978485,12885,0,1752928698,13033.25119948999,75.76609311000357,53373.964651680006 2025-07-19,12:38:20.000,200,10978473,12965,0,1752928699,13033.305089969996,75.74494571999821,53373.88080624 2025-07-19,12:38:21.000,200,10978475,12965,0,1752928700,13033.31182627999,75.74494571999821,53373.86683200001 2025-07-19,12:38:22.000,200,10978508,12925,0,1752928701,13033.352244139991,75.7308474599995,53373.88080624 2025-07-19,12:38:23.000,200,10978449,13125,0,1752928702,13033.35898045,75.75904398000421,53373.97862592 2025-07-19,12:38:24.000,200,10978448,12725,0,1752928703,13033.392661999991,75.72379833000014,53373.92272896 2025-07-19,12:38:25.000,200,10978524,13045,0,1752928704,13033.439816170001,75.68855268000334,53373.964651680006 2025-07-19,12:38:26.000,200,10978514,12965,0,1752928705,13033.439816170001,75.63920877000055,53373.943690320004 2025-07-19,12:38:27.000,200,10978481,13085,0,1752928706,13033.486970339996,75.66740528999799,53373.95067744 2025-07-19,12:38:28.000,200,10978525,12685,0,1752928707,13033.547597129997,75.64625789999991,53374.013561520005 2025-07-19,12:38:29.000,200,10978466,12725,0,1752928708,13033.567806059997,75.60396312000375,53373.98561304001 2025-07-19,12:38:30.000,200,10978464,12965,0,1752928709,13033.594751299992,75.5969139900044,53374.062471360005 2025-07-19,12:38:31.000,200,10978482,12845,0,1752928710,13033.588014989997,75.56871746999968,53373.98561304001 2025-07-19,12:38:32.000,200,10978480,12965,0,1752928711,13033.621696540002,75.54052095000225,53374.02054864 2025-07-19,12:38:33.000,200,10978473,12685,0,1752928712,13033.588014989997,75.51937356000417,53374.013561520005 2025-07-19,12:38:34.000,200,10978463,12685,0,1752928713,13033.614960229992,75.47707878000074,53374.00657440001 2025-07-19,12:38:35.000,200,10978499,12605,0,1752928714,13033.594751299992,75.52642269000353,53373.98561304001 2025-07-19,12:38:36.000,200,10978465,12765,0,1752928715,13033.621696540002,75.49822616999882,53374.05548424001 2025-07-19,12:38:37.000,200,10978468,12965,0,1752928716,13033.581278680002,75.43478400000458,53374.07644560001 2025-07-19,12:38:38.000,200,10978500,12925,0,1752928717,13033.540860820001,75.4488822600033,53374.11836832 2025-07-19,12:38:39.000,200,10978494,13005,0,1752928718,13033.500442960001,75.43478400000458,53374.111381200004 2025-07-19,12:38:40.000,200,10978463,13045,0,1752928719,13033.500442960001,75.44183313000394,53374.13932968 2025-07-19,12:38:41.000,200,10978469,12885,0,1752928720,13033.419607240001,75.44183313000394,53374.06945848 2025-07-19,12:38:42.000,200,10978492,12645,0,1752928721,13033.385925689996,75.43478400000458,53374.111381200004 2025-07-19,12:38:43.000,200,10978494,12725,0,1752928722,13033.325298899996,75.41363660999923,53374.07644560001 2025-07-19,12:38:44.000,200,10978533,13045,0,1752928723,13033.2579358,75.39248922000115,53374.05548424001 2025-07-19,12:38:45.000,200,10978516,12805,0,1752928724,13033.183836389995,75.42773486999795,53374.03452288001 2025-07-19,12:38:46.000,200,10978464,12925,0,1752928725,13033.143418529995,75.41363660999923,53374.111381200004 2025-07-19,12:38:47.000,200,10978481,13045,0,1752928726,13033.062582809995,75.41363660999923,53374.06945848 2025-07-19,12:38:48.000,200,10978508,12685,0,1752928727,13033.042373879995,75.42068573999859,53374.06945848 2025-07-19,12:38:49.000,200,10978482,12725,0,1752928728,13032.961538159994,75.39248922000115,53374.02753576 2025-07-19,12:38:50.000,200,10978483,13045,0,1752928729,13032.894175059999,75.42068573999859,53374.02054864 2025-07-19,12:38:51.000,200,10978468,12725,0,1752928730,13032.873966129999,75.43478400000458,53374.08343272001 2025-07-19,12:38:52.000,200,10978487,12685,0,1752928731,13032.806603029989,75.43478400000458,53374.00657440001 2025-07-19,12:38:53.000,200,10978470,12805,0,1752928732,13032.806603029989,75.44183313000394,53374.02054864 2025-07-19,12:38:54.000,200,10978483,12645,0,1752928733,13032.739239929993,75.43478400000458,53374.04849712 2025-07-19,12:38:55.000,200,10978470,12965,0,1752928734,13032.692085759998,75.45593139000266,53373.97862592 2025-07-19,12:38:56.000,200,10978497,12725,0,1752928735,13032.651667899998,75.4488822600033,53373.95067744 2025-07-19,12:38:57.000,200,10978486,12885,0,1752928736,13032.638195279993,75.46298052000202,53373.88779336001 2025-07-19,12:38:58.000,200,10978508,12805,0,1752928737,13032.577568489993,75.49822616999882,53373.93670320001 2025-07-19,12:38:59.000,200,10978456,12805,0,1752928738,13032.577568489993,75.47002965000138,53373.95067744 2025-07-19,12:39:00.000,200,10978490,13005,0,1752928739,13032.523678010002,75.50527529999817,53373.943690320004 2025-07-19,12:39:01.000,200,10978524,12525,0,1752928740,13032.537150629993,75.47707878000074,53373.92272896 2025-07-19,12:39:02.000,200,10978492,12645,0,1752928741,13032.510205389997,75.49117703999946,53373.88080624 2025-07-19,12:39:03.000,200,10978536,12765,0,1752928742,13032.476523839992,75.51937356000417,53373.88779336001 2025-07-19,12:39:04.000,200,10978446,12805,0,1752928743,13032.469787529997,75.49822616999882,53373.91574184001 2025-07-19,12:39:05.000,200,10978471,12925,0,1752928744,13032.456314909992,75.49822616999882,53373.87381912 2025-07-19,12:39:06.000,200,10978502,12805,0,1752928745,13032.456314909992,75.47002965000138,53373.85285776 2025-07-19,12:39:07.000,200,10978509,13045,0,1752928746,13032.483260150002,75.47707878000074,53373.92272896 2025-07-19,12:39:08.000,200,10978493,12645,0,1752928747,13032.436105979992,75.4488822600033,53373.87381912 2025-07-19,12:39:09.000,200,10978489,13045,0,1752928748,13032.422633360002,75.44183313000394,53373.86683200001 2025-07-19,12:39:10.000,200,10978486,12965,0,1752928749,13032.415897049992,75.41363660999923,53373.85984488 2025-07-19,12:39:11.000,200,10978458,12965,0,1752928750,13032.429369669997,75.43478400000458,53373.87381912 2025-07-19,12:39:12.000,200,10978471,12645,0,1752928751,13032.469787529997,75.41363660999923,53373.82490928 2025-07-19,12:39:13.000,200,10978457,12965,0,1752928752,13032.489996459997,75.39953835000051,53373.845870640005 2025-07-19,12:39:14.000,200,10978460,12805,0,1752928753,13032.503469080002,75.39953835000051,53373.88080624 2025-07-19,12:39:15.000,200,10978489,12645,0,1752928754,13032.476523839992,75.35019443999772,53373.90875472001 2025-07-19,12:39:16.000,200,10978508,12565,0,1752928755,13032.510205389997,75.32904704999964,53373.82490928 2025-07-19,12:39:17.000,200,10978469,12645,0,1752928756,13032.510205389997,75.34314530999836,53373.894780480005 2025-07-19,12:39:18.000,200,10978476,12765,0,1752928757,13032.516941699992,75.31494879000093,53373.88779336001 2025-07-19,12:39:19.000,200,10978485,12885,0,1752928758,13032.516941699992,75.34314530999836,53373.8318964 2025-07-19,12:39:20.000,200,10978493,12885,0,1752928759,13032.564095870002,75.29380140000285,53373.88779336001 2025-07-19,12:39:21.000,200,10978460,12765,0,1752928760,13032.523678010002,75.27265401000477,53373.87381912 2025-07-19,12:39:22.000,200,10978486,12765,0,1752928761,13032.591041109998,75.27970314000413,53373.894780480005 2025-07-19,12:39:23.000,200,10978455,12885,0,1752928762,13032.611250039998,75.27970314000413,53373.88779336001 2025-07-19,12:39:24.000,200,10978446,12885,0,1752928763,13032.624722660003,75.28675227000349,53373.9017676 2025-07-19,12:39:25.000,200,10978427,12965,0,1752928764,13032.631458969998,75.26560487999814,53373.92971608 2025-07-19,12:39:26.000,200,10978481,12805,0,1752928765,13032.631458969998,75.27265401000477,53373.90875472001 2025-07-19,12:39:27.000,200,10978468,12805,0,1752928766,13032.617986349993,75.2374083600007,53373.9017676 2025-07-19,12:39:28.000,200,10978510,12805,0,1752928767,13032.617986349993,75.18806444999791,53373.83888352001 2025-07-19,12:39:29.000,200,10978455,12965,0,1752928768,13032.597777419993,75.15281880000111,53373.90875472001 2025-07-19,12:39:30.000,200,10978483,12765,0,1752928769,13032.611250039998,75.16691705999983,53373.93670320001 2025-07-19,12:39:31.000,200,10978451,12805,0,1752928770,13032.564095870002,75.1387205400024,53373.91574184001 2025-07-19,12:39:32.000,200,10978458,12805,0,1752928771,13032.577568489993,75.11052401999768,53373.92971608 2025-07-19,12:39:33.000,200,10978440,12885,0,1752928772,13032.523678010002,75.05413098000281,53373.90875472001 2025-07-19,12:39:34.000,200,10978461,12925,0,1752928773,13032.463051220002,75.06118011000217,53373.95766456001 2025-07-19,12:39:35.000,200,10978523,12965,0,1752928774,13032.456314909992,75.06118011000217,53373.95766456001 2025-07-19,12:39:36.000,200,10978501,12925,0,1752928775,13032.415897049992,75.08232750000025,53373.9716388 2025-07-19,12:39:37.000,200,10978449,12765,0,1752928776,13032.375479189992,75.08232750000025,53373.92272896 2025-07-19,12:39:38.000,200,10978475,12605,0,1752928777,13032.314852399992,75.06118011000217,53373.92272896 2025-07-19,12:39:39.000,200,10978478,12925,0,1752928778,13032.281170850001,75.09642575999897,53373.9716388 2025-07-19,12:39:40.000,200,10978467,12765,0,1752928779,13032.227280369996,75.10347488999832,53373.95067744 2025-07-19,12:39:41.000,200,10978487,12885,0,1752928780,13032.20033513,75.10347488999832,53373.9716388 2025-07-19,12:39:42.000,200,10978473,12725,0,1752928781,13032.132972029991,75.08232750000025,53373.92272896 2025-07-19,12:39:43.000,200,10978538,12805,0,1752928782,13032.09929048,75.14576967000176,53373.92971608 2025-07-19,12:39:44.000,200,10978488,12925,0,1752928783,13032.004982139995,75.15281880000111,53373.92272896 2025-07-19,12:39:45.000,200,10978460,12685,0,1752928784,13032.004982139995,75.20921184000326,53373.894780480005 2025-07-19,12:39:46.000,200,10978469,12725,0,1752928785,13032.01171844999,75.18101531999855,53373.90875472001 2025-07-19,12:39:47.000,200,10978498,12605,0,1752928786,13031.95109165999,75.20921184000326,53373.88080624 2025-07-19,12:39:48.000,200,10978506,12645,0,1752928787,13031.95109165999,75.27265401000477,53373.8318964 2025-07-19,12:39:49.000,200,10978512,12525,0,1752928788,13031.93088272999,75.30085053000221,53373.92272896 2025-07-19,12:39:50.000,200,10978475,12965,0,1752928789,13031.93088272999,75.336096179999,53373.92971608 2025-07-19,12:39:51.000,200,10978421,12565,0,1752928790,13031.903937489995,75.32904704999964,53373.85984488 2025-07-19,12:39:52.000,200,10978502,13205,0,1752928791,13031.89720118,75.36429270000372,53373.845870640005 2025-07-19,12:39:53.000,200,10978504,12965,0,1752928792,13031.87025593999,75.3854400900018,53373.9017676 2025-07-19,12:39:54.000,200,10978506,13005,0,1752928793,13031.91741011,75.39248922000115,53373.86683200001 2025-07-19,12:39:55.000,200,10978491,12885,0,1752928794,13031.87699225,75.47002965000138,53373.83888352001 2025-07-19,12:39:56.000,200,10978462,12805,0,1752928795,13031.883728559995,75.51232443000481,53373.85984488 2025-07-19,12:39:57.000,200,10978530,12885,0,1752928796,13031.883728559995,75.52642269000353,53373.8318964 2025-07-19,12:39:58.000,200,10978456,12925,0,1752928797,13031.89046486999,75.56166834000032,53373.83888352001 2025-07-19,12:39:59.000,200,10978481,12965,0,1752928798,13031.89720118,75.58986485999776,53373.82490928 2025-07-19,12:40:00.000,200,10978467,12925,0,1752928799,13031.87699225,75.63215964000119,53373.81792216001 2025-07-19,12:40:01.000,200,10978471,12605,0,1752928800,13031.883728559995,75.64625789999991,53373.81792216001 2025-07-19,12:40:02.000,200,10978513,12845,0,1752928801,13031.89046486999,75.61101225000311,53373.796960800006 2025-07-19,12:40:03.000,200,10978485,13045,0,1752928802,13031.91067379999,75.64625789999991,53373.83888352001 2025-07-19,12:40:04.000,200,10978507,13005,0,1752928803,13031.903937489995,75.66035615999863,53373.85285776 2025-07-19,12:40:05.000,200,10978482,12805,0,1752928804,13031.93088272999,75.63215964000119,53373.85984488 2025-07-19,12:40:06.000,200,10978514,12725,0,1752928805,13031.93088272999,75.61806138000247,53373.82490928 2025-07-19,12:40:07.000,200,10978489,12885,0,1752928806,13031.93761904,75.58986485999776,53373.81792216001 2025-07-19,12:40:08.000,200,10978490,12645,0,1752928807,13031.903937489995,75.61101225000311,53373.83888352001 2025-07-19,12:40:09.000,200,10978525,12805,0,1752928808,13031.964564279995,75.63215964000119,53373.86683200001 2025-07-19,12:40:10.000,200,10978474,12605,0,1752928809,13031.944355349995,75.61101225000311,53373.86683200001 2025-07-19,12:40:11.000,200,10978469,12765,0,1752928810,13031.944355349995,75.56871746999968,53373.85984488 2025-07-19,12:40:12.000,200,10978462,12605,0,1752928811,13031.93088272999,75.57576659999904,53373.83888352001 2025-07-19,12:40:13.000,200,10978473,12925,0,1752928812,13031.9780369,75.56871746999968,53373.86683200001 2025-07-19,12:40:14.000,200,10978513,12965,0,1752928813,13031.95782797,75.5969139900044,53373.83888352001 2025-07-19,12:40:15.000,200,10978478,12605,0,1752928814,13032.004982139995,75.58986485999776,53373.88779336001 2025-07-19,12:40:16.000,200,10978466,12885,0,1752928815,13032.01171844999,75.5969139900044,53373.85285776 2025-07-19,12:40:17.000,200,10978503,12845,0,1752928816,13032.01171844999,75.60396312000375,53373.85285776 2025-07-19,12:40:18.000,200,10978462,12805,0,1752928817,13032.05213630999,75.63215964000119,53373.95067744 2025-07-19,12:40:19.000,200,10978504,12765,0,1752928818,13032.045399999995,75.68150355000398,53373.85984488 2025-07-19,12:40:20.000,200,10978506,12685,0,1752928819,13032.07234523999,75.67445442000462,53373.92272896 2025-07-19,12:40:31.000,200,10978484,12805,0,1752928830,13032.045399999995,76.0057635300036,53373.95766456001 2025-07-19,12:40:32.000,200,10978508,13005,0,1752928831,13031.99824583,76.01281266000296,53373.9716388 2025-07-19,12:40:33.000,200,10978484,12765,0,1752928832,13031.95782797,76.03396005000104,53373.95766456001 2025-07-19,12:40:34.000,200,10978449,13005,0,1752928833,13031.93088272999,76.08330396000383,53373.9716388 2025-07-19,12:40:35.000,200,10978511,12765,0,1752928834,13031.93761904,76.06920569999784,53373.943690320004 2025-07-19,12:40:36.000,200,10978485,12965,0,1752928835,13031.95782797,76.06920569999784,53373.97862592 2025-07-19,12:40:37.000,200,10978486,12925,0,1752928836,13031.924146419995,76.09740222000255,53373.9716388 2025-07-19,12:40:38.000,200,10978510,12805,0,1752928837,13031.91741011,76.14674612999806,53373.964651680006 2025-07-19,12:40:39.000,200,10978487,12605,0,1752928838,13031.95109165999,76.14674612999806,53373.91574184001 2025-07-19,12:40:40.000,200,10978497,12805,0,1752928839,13031.95109165999,76.1890409100015,53373.95067744 2025-07-19,12:40:41.000,200,10978498,12925,0,1752928840,13031.9780369,76.1890409100015,53373.95067744 2025-07-19,12:40:42.000,200,10978471,13125,0,1752928841,13032.01171844999,76.16789352000342,53373.88779336001 2025-07-19,12:40:43.000,200,10978457,13125,0,1752928842,13032.01171844999,76.20313917000021,53373.95766456001 2025-07-19,12:40:44.000,200,10978484,13085,0,1752928843,13032.03866369,76.23838482000428,53373.90875472001 2025-07-19,12:40:45.000,200,10978481,12965,0,1752928844,13032.065608929996,76.23133568999765,53373.943690320004 2025-07-19,12:40:46.000,200,10978454,12685,0,1752928845,13032.085817859996,76.28067960000044,53373.92971608 2025-07-19,12:40:47.000,200,10978486,12685,0,1752928846,13032.146444649996,76.34412177000195,53373.99260016 2025-07-19,12:40:48.000,200,10978501,12845,0,1752928847,13032.15991727,76.4005148100041,53373.95766456001 2025-07-19,12:40:49.000,200,10978459,12805,0,1752928848,13032.20033513,76.4005148100041,53374.02753576 2025-07-19,12:40:50.000,200,10978507,12925,0,1752928849,13032.247489299996,76.40756394000346,53373.95067744 2025-07-19,12:41:01.000,200,10978458,12285,0,1752928860,13032.584304800002,76.34412177000195,53374.1463168 2025-07-19,12:41:02.000,200,10978466,12805,0,1752928861,13032.611250039998,76.33002351000323,53374.16727816 2025-07-19,12:41:03.000,200,10978525,12845,0,1752928862,13032.597777419993,76.30887611999788,53374.17426528001 2025-07-19,12:41:04.000,200,10978470,12805,0,1752928863,13032.611250039998,76.29477785999916,53374.132342560006 2025-07-19,12:41:05.000,200,10978514,12685,0,1752928864,13032.624722660003,76.2877287299998,53374.19522664 2025-07-19,12:41:06.000,200,10978451,12525,0,1752928865,13032.631458969998,76.23838482000428,53374.23714936 2025-07-19,12:41:07.000,200,10978508,12805,0,1752928866,13032.665140519988,76.27363047000108,53374.27208496001 2025-07-19,12:41:08.000,200,10978520,12645,0,1752928867,13032.658404209993,76.24543395000364,53374.2860592 2025-07-19,12:41:09.000,200,10978488,12845,0,1752928868,13032.678613139993,76.22428655999829,53374.26509784 2025-07-19,12:41:10.000,200,10978471,12965,0,1752928869,13032.692085759998,76.21723742999893,53374.300033440006 2025-07-19,12:41:11.000,200,10978508,12565,0,1752928870,13032.705558379988,76.23133568999765,53374.29304632001 2025-07-19,12:41:12.000,200,10978508,12885,0,1752928871,13032.739239929993,76.21723742999893,53374.29304632001 2025-07-19,12:41:13.000,200,10978474,12845,0,1752928872,13032.779657789994,76.23838482000428,53374.33496904 2025-07-19,12:41:14.000,200,10978432,12765,0,1752928873,13032.786394099989,76.27363047000108,53374.32798192 2025-07-19,12:41:15.000,200,10978501,12885,0,1752928874,13032.799866719994,76.252483080003,53374.32099480001 2025-07-19,12:41:16.000,200,10978480,12645,0,1752928875,13032.853757199999,76.26658134000172,53374.36990464001 2025-07-19,12:41:17.000,200,10978549,12845,0,1752928876,13032.840284579994,76.26658134000172,53374.40484024 2025-07-19,12:41:18.000,200,10978490,12765,0,1752928877,13032.860493509994,76.25953221000236,53374.43278872 2025-07-19,12:41:19.000,200,10978455,12605,0,1752928878,13032.847020889989,76.27363047000108,53374.38387888 2025-07-19,12:41:20.000,200,10978524,12685,0,1752928879,13032.873966129999,76.21018829999957,53374.446762960004 2025-07-19,12:41:21.000,200,10978477,12805,0,1752928880,13032.840284579994,76.19609004000085,53374.47471144 2025-07-19,12:41:22.000,200,10978513,12485,0,1752928881,13032.873966129999,76.20313917000021,53374.50964704001 2025-07-19,12:41:23.000,200,10978510,12965,0,1752928882,13032.900911369994,76.22428655999829,53374.46073720001 2025-07-19,12:41:24.000,200,10978466,12885,0,1752928883,13032.880702439994,76.20313917000021,53374.4956728 2025-07-19,12:41:25.000,200,10978501,12685,0,1752928884,13032.894175059999,76.24543395000364,53374.47471144 2025-07-19,12:41:26.000,200,10978488,12725,0,1752928885,13032.880702439994,76.22428655999829,53374.5306084 2025-07-19,12:41:27.000,200,10978515,12965,0,1752928886,13032.847020889989,76.22428655999829,53374.53759552001 2025-07-19,12:41:28.000,200,10978525,12525,0,1752928887,13032.833548269999,76.21723742999893,53374.47471144 2025-07-19,12:41:29.000,200,10978458,12965,0,1752928888,13032.799866719994,76.28067960000044,53374.45375008 2025-07-19,12:41:30.000,200,10978529,12725,0,1752928889,13032.786394099989,76.24543395000364,53374.45375008 2025-07-19,12:41:31.000,200,10978514,12765,0,1752928890,13032.813339339998,76.252483080003,53374.43977584001 2025-07-19,12:41:32.000,200,10978502,12765,0,1752928891,13032.806603029989,76.28067960000044,53374.47471144 2025-07-19,12:41:33.000,200,10978486,12805,0,1752928892,13032.813339339998,76.27363047000108,53374.5306084 2025-07-19,12:41:34.000,200,10978459,12685,0,1752928893,13032.806603029989,76.25953221000236,53374.5306084 2025-07-19,12:41:35.000,200,10978466,12765,0,1752928894,13032.820075649994,76.28067960000044,53374.57253112 2025-07-19,12:41:36.000,200,10978474,12645,0,1752928895,13032.840284579994,76.25953221000236,53374.58650536001 2025-07-19,12:41:37.000,200,10978451,13005,0,1752928896,13032.826811959989,76.29477785999916,53374.59349248 2025-07-19,12:41:38.000,200,10978536,12725,0,1752928897,13032.90764767999,76.33707264000259,53374.6703508 2025-07-19,12:41:39.000,200,10978487,12605,0,1752928898,13032.820075649994,76.29477785999916,53374.57951824001 2025-07-19,12:41:40.000,200,10978481,12925,0,1752928899,13032.867229819989,76.30887611999788,53374.62144096 2025-07-19,12:41:41.000,200,10978489,12725,0,1752928900,13032.873966129999,76.30887611999788,53374.62842808001 2025-07-19,12:41:42.000,200,10978464,12885,0,1752928901,13032.880702439994,76.31592525000451,53374.64240232 2025-07-19,12:41:43.000,200,10978459,12605,0,1752928902,13032.894175059999,76.30887611999788,53374.6703508 2025-07-19,12:41:44.000,200,10978489,12845,0,1752928903,13032.914383989999,76.3511709000013,53374.69829928 2025-07-19,12:41:45.000,200,10978447,12925,0,1752928904,13032.900911369994,76.37936741999874,53374.733234880005 2025-07-19,12:41:46.000,200,10978448,12725,0,1752928905,13032.90764767999,76.44280959000025,53374.71227352 2025-07-19,12:41:47.000,200,10978473,12765,0,1752928906,13032.934592919999,76.46395697999833,53374.74720912001 2025-07-19,12:41:48.000,200,10978480,12765,0,1752928907,13032.900911369994,76.47805524000432,53374.782144720004 2025-07-19,12:41:49.000,200,10978443,12965,0,1752928908,13032.914383989999,76.56264480000391,53374.782144720004 2025-07-19,12:41:50.000,200,10978475,12685,0,1752928909,13032.934592919999,76.56264480000391,53374.76817048 2025-07-19,12:41:51.000,200,10978480,12845,0,1752928910,13032.954801849999,76.59084132000135,53374.82406744001 2025-07-19,12:41:52.000,200,10978482,12645,0,1752928911,13032.941329229994,76.61198870999942,53374.83105456 2025-07-19,12:41:53.000,200,10978444,12805,0,1752928912,13032.941329229994,76.66838175000157,53374.803106080006 2025-07-19,12:41:54.000,200,10978436,12605,0,1752928913,13032.894175059999,76.68248001000029,53374.803106080006 2025-07-19,12:41:55.000,200,10978467,12605,0,1752928914,13032.914383989999,76.71772566000436,53374.88695152 2025-07-19,12:41:56.000,200,10978486,12605,0,1752928915,13032.954801849999,76.75297131000116,53374.900925760005 2025-07-19,12:41:57.000,200,10978500,12765,0,1752928916,13032.981747089994,76.73887305000244,53374.91490000001 2025-07-19,12:41:58.000,200,10978521,12885,0,1752928917,13032.97501078,76.75297131000116,53374.92887424 2025-07-19,12:41:59.000,200,10978463,12605,0,1752928918,13032.961538159994,76.76706956999988,53374.949835600004 2025-07-19,12:42:00.000,200,10978461,12805,0,1752928919,13033.001956019994,76.76706956999988,53374.99874544 2025-07-19,12:42:01.000,200,10978523,12765,0,1752928920,13033.09626436,76.76002044000052,53375.02669392 2025-07-19,12:42:02.000,200,10978461,12645,0,1752928921,13033.062582809995,76.7811678299986,53374.99175832001 2025-07-19,12:42:03.000,200,10978498,12965,0,1752928922,13033.082791739995,76.76706956999988,53375.0546424 2025-07-19,12:42:04.000,200,10978488,12845,0,1752928923,13033.103000669995,76.82346261000203,53375.06162952001 2025-07-19,12:42:05.000,200,10978451,12605,0,1752928924,13033.143418529995,76.79526609000459,53375.10355224 2025-07-19,12:42:06.000,200,10978539,12765,0,1752928925,13033.204045319995,76.85165912999946,53375.09656512 2025-07-19,12:42:07.000,200,10978500,12605,0,1752928926,13033.183836389995,76.8446100000001,53375.0546424 2025-07-19,12:42:08.000,200,10978508,12765,0,1752928927,13033.204045319995,76.86575738999818,53375.10355224 2025-07-19,12:42:09.000,200,10978442,12885,0,1752928928,13033.23099055999,76.86575738999818,53375.11053936001 2025-07-19,12:42:10.000,200,10978519,12605,0,1752928929,13033.27814473,76.8446100000001,53375.21534616 2025-07-19,12:42:11.000,200,10978510,12685,0,1752928930,13033.29835366,76.85870825999882,53375.21534616 2025-07-19,12:42:12.000,200,10978505,12605,0,1752928931,13033.33877152,76.86575738999818,53375.22932040001 2025-07-19,12:42:13.000,200,10978449,12925,0,1752928932,13033.419607240001,76.92919955999969,53375.25028176001 2025-07-19,12:42:14.000,200,10978449,12965,0,1752928933,13033.412870929991,76.89395391000289,53375.25726888001 2025-07-19,12:42:15.000,200,10978487,12645,0,1752928934,13033.453288789991,76.9432978199984,53375.31316584 2025-07-19,12:42:16.000,200,10978512,13005,0,1752928935,13033.439816170001,76.97149434000312,53375.27823024001 2025-07-19,12:42:17.000,200,10978498,12965,0,1752928936,13033.412870929991,76.99969086000056,53375.32714008001 2025-07-19,12:42:18.000,200,10978493,12805,0,1752928937,13033.433079859991,77.03493651000463,53375.38303704 2025-07-19,12:42:19.000,200,10978465,12685,0,1752928938,13033.500442960001,77.04198564000399,53375.39002416 2025-07-19,12:42:20.000,200,10978524,12805,0,1752928939,13033.520651890001,77.0560839000027,53375.438934 2025-07-19,12:42:21.000,200,10978489,12845,0,1752928940,13033.534124509992,77.06313303000206,53375.48784384 2025-07-19,12:42:22.000,200,10978520,12925,0,1752928941,13033.614960229992,77.11247694000485,53375.452908240004 2025-07-19,12:42:23.000,200,10978522,12485,0,1752928942,13033.601487610002,77.15477172000101,53375.48085672 2025-07-19,12:42:24.000,200,10978501,12805,0,1752928943,13033.662114400002,77.13362433000293,53375.5088052 2025-07-19,12:42:25.000,200,10978491,12565,0,1752928944,13033.709268569997,77.16886997999973,53375.52976656 2025-07-19,12:42:26.000,200,10978506,12565,0,1752928945,13033.749686429997,77.1900173699978,53375.55072792 2025-07-19,12:42:27.000,200,10978462,13005,0,1752928946,13033.810313219998,77.18296823999844,53375.54374080001 2025-07-19,12:42:28.000,200,10978443,12805,0,1752928947,13033.911357869998,77.2041156300038,53375.62758624 2025-07-19,12:42:29.000,200,10978448,12805,0,1752928948,13033.938303109993,77.21116476000316,53375.63457336001 2025-07-19,12:42:30.000,200,10978528,12805,0,1752928949,13034.012402519998,77.2393612800006,53375.70444456 2025-07-19,12:42:31.000,200,10978522,12845,0,1752928950,13034.019138829994,77.22526302000188,53375.71143168001 2025-07-19,12:42:32.000,200,10978475,12765,0,1752928951,13034.073029309999,77.26050866999867,53375.74636728 2025-07-19,12:42:33.000,200,10978463,13085,0,1752928952,13034.12691978999,77.26755779999803,53375.79527712 2025-07-19,12:42:34.000,200,10978473,12885,0,1752928953,13034.140392409994,77.30985258000146,53375.83021272001 2025-07-19,12:42:35.000,200,10978502,12565,0,1752928954,13034.14712871999,77.36624562000361,53375.858161200005 2025-07-19,12:42:36.000,200,10978487,12765,0,1752928955,13034.16733764999,77.33099996999954,53375.85117408001 2025-07-19,12:42:37.000,200,10978492,12645,0,1752928956,13034.14712871999,77.35214736000489,53375.907071040005 2025-07-19,12:42:38.000,200,10978467,13045,0,1752928957,13034.14712871999,77.35919649000425,53375.96995512001 2025-07-19,12:42:39.000,200,10978483,12645,0,1752928958,13034.120183479994,77.38034388000233,53375.96995512001 2025-07-19,12:42:40.000,200,10978480,12965,0,1752928959,13034.133656099999,77.38034388000233,53375.98392936 2025-07-19,12:42:41.000,200,10978461,12605,0,1752928960,13034.073029309999,77.35214736000489,53376.025852080005 2025-07-19,12:42:42.000,200,10978466,13125,0,1752928961,13034.073029309999,77.35214736000489,53376.03982632 2025-07-19,12:42:43.000,200,10978452,12605,0,1752928962,13034.025875139989,77.33099996999954,53376.08174904 2025-07-19,12:42:44.000,200,10978519,12645,0,1752928963,13033.965248349989,77.32395084000018,53376.13065888 2025-07-19,12:42:45.000,200,10978514,12805,0,1752928964,13034.012402519998,77.29575432000274,53376.15162024 2025-07-19,12:42:46.000,200,10978515,12765,0,1752928965,13033.985457279989,77.26755779999803,53376.11668464001 2025-07-19,12:42:47.000,200,10978489,12765,0,1752928966,13033.971984659998,77.23231215000123,53376.1027104 2025-07-19,12:42:48.000,200,10978501,12605,0,1752928967,13033.958512039993,77.22526302000188,53376.13065888 2025-07-19,12:42:49.000,200,10978509,12965,0,1752928968,13033.931566799998,77.19706650000444,53376.16559448001 2025-07-19,12:42:50.000,200,10978477,12805,0,1752928969,13033.985457279989,77.16886997999973,53376.16559448001 2025-07-19,12:42:51.000,200,10978475,12645,0,1752928970,13033.911357869998,77.16886997999973,53376.1725816 2025-07-19,12:42:52.000,200,10978475,13085,0,1752928971,13033.891148939998,77.1900173699978,53376.22847856 2025-07-19,12:42:53.000,200,10978509,12885,0,1752928972,13033.897885249993,77.17591910999909,53376.28437552001 2025-07-19,12:42:54.000,200,10978489,12845,0,1752928973,13033.877676319993,77.16182085000037,53376.2075172 2025-07-19,12:42:55.000,200,10978459,12605,0,1752928974,13033.843994770003,77.16886997999973,53376.2773884 2025-07-19,12:42:56.000,200,10978488,12605,0,1752928975,13033.884412629988,77.16886997999973,53376.23546568001 2025-07-19,12:42:57.000,200,10978460,12765,0,1752928976,13033.877676319993,77.16886997999973,53376.26341416001 2025-07-19,12:42:58.000,200,10978511,12765,0,1752928977,13033.911357869998,77.16886997999973,53376.291362640004 2025-07-19,12:42:59.000,200,10978478,12805,0,1752928978,13033.918094179993,77.2041156300038,53376.27040128 2025-07-19,12:43:00.000,200,10978482,12885,0,1752928979,13033.971984659998,77.21821389000252,53376.25642704001 2025-07-19,12:43:01.000,200,10978515,12845,0,1752928980,13034.032611449999,77.2393612800006,53376.35424672001 2025-07-19,12:43:02.000,200,10978489,12845,0,1752928981,13034.025875139989,77.26755779999803,53376.33328536001 2025-07-19,12:43:03.000,200,10978540,12605,0,1752928982,13034.093238239999,77.31690171000082,53376.32629824 2025-07-19,12:43:04.000,200,10978467,12885,0,1752928983,13034.099974549994,77.35919649000425,53376.37520808 2025-07-19,12:43:05.000,200,10978506,12565,0,1752928984,13034.160601339994,77.38739301000169,53376.38219520001 2025-07-19,12:43:06.000,200,10978474,12965,0,1752928985,13034.19428289,77.40854039999977,53376.39616944 2025-07-19,12:43:07.000,200,10978508,12885,0,1752928986,13034.18754657999,77.41558952999912,53376.40315656001 2025-07-19,12:43:08.000,200,10978508,12805,0,1752928987,13034.261645989995,77.44378605000384,53376.46604064 2025-07-19,12:43:09.000,200,10978490,12965,0,1752928988,13034.26838229999,77.44378605000384,53376.50097624001 2025-07-19,12:43:10.000,200,10978502,12565,0,1752928989,13034.26838229999,77.43673692000448,53376.487002 2025-07-19,12:43:11.000,200,10978437,12525,0,1752928990,13034.322272779995,77.45788431000256,53376.480014880006 2025-07-19,12:43:12.000,200,10978480,12645,0,1752928991,13034.342481709995,77.43673692000448,53376.56386032 2025-07-19,12:43:13.000,200,10978464,12725,0,1752928992,13034.38963587999,77.43673692000448,53376.577834560005 2025-07-19,12:43:14.000,200,10978491,13005,0,1752928993,13034.37616326,77.41558952999912,53376.56386032 2025-07-19,12:43:15.000,200,10978434,13005,0,1752928994,13034.41658112,77.39444214000105,53376.66168 2025-07-19,12:43:16.000,200,10978471,12725,0,1752928995,13034.38963587999,77.3380490999989,53376.626744400004 2025-07-19,12:43:17.000,200,10978490,12965,0,1752928996,13034.39637219,77.35919649000425,53376.66866712001 2025-07-19,12:43:18.000,200,10978489,12605,0,1752928997,13034.41658112,77.33099996999954,53376.68264136 2025-07-19,12:43:19.000,200,10978449,12965,0,1752928998,13034.39637219,77.25345953999931,53376.66866712001 2025-07-19,12:43:20.000,200,10978447,12965,0,1752928999,13034.362690639995,77.23231215000123,53376.75251256 2025-07-19,12:43:21.000,200,10978455,12885,0,1752929000,13034.322272779995,77.1900173699978,53376.745525440005 2025-07-19,12:43:22.000,200,10978494,12965,0,1752929001,13034.322272779995,77.16182085000037,53376.78744816001 2025-07-19,12:43:23.000,200,10978501,12925,0,1752929002,13034.26838229999,77.10542780999822,53376.759499679996 2025-07-19,12:43:24.000,200,10978432,12725,0,1752929003,13034.180810269994,77.03493651000463,53376.8014224 2025-07-19,12:43:25.000,200,10978481,12525,0,1752929004,13034.16733764999,77.02083824999863,53376.84334512 2025-07-19,12:43:26.000,200,10978495,13045,0,1752929005,13034.174073959999,76.95034694999777,53376.78046104 2025-07-19,12:43:27.000,200,10978496,12965,0,1752929006,13034.113447169999,76.87985565000417,53376.73853832001 2025-07-19,12:43:28.000,200,10978526,12845,0,1752929007,13034.066292999989,76.87985565000417,53376.794435280004 2025-07-19,12:43:29.000,200,10978490,12685,0,1752929008,13034.032611449999,76.8446100000001,53376.78744816001 2025-07-19,12:43:30.000,200,10978489,12925,0,1752929009,13033.985457279989,76.81641348000267,53376.759499679996 2025-07-19,12:43:31.000,200,10978491,12565,0,1752929010,13033.978720969993,76.75297131000116,53376.745525440005 2025-07-19,12:43:32.000,200,10978496,12845,0,1752929011,13033.958512039993,76.76706956999988,53376.78744816001 2025-07-19,12:43:33.000,200,10978491,12965,0,1752929012,13033.965248349989,76.76002044000052,53376.78046104 2025-07-19,12:43:34.000,200,10978484,13045,0,1752929013,13033.971984659998,76.73887305000244,53376.72456408 2025-07-19,12:43:35.000,200,10978526,12645,0,1752929014,13033.971984659998,76.76002044000052,53376.8014224 2025-07-19,12:43:36.000,200,10978449,13085,0,1752929015,13033.951775729998,76.70362739999837,53376.759499679996 2025-07-19,12:43:37.000,200,10978434,13005,0,1752929016,13033.971984659998,76.71772566000436,53376.71757696001 2025-07-19,12:43:38.000,200,10978462,13045,0,1752929017,13034.005666209989,76.75297131000116,53376.73853832001 2025-07-19,12:43:39.000,200,10978431,12765,0,1752929018,13034.019138829994,76.77411869999924,53376.71058984 2025-07-19,12:43:40.000,200,10978493,12725,0,1752929019,13034.032611449999,76.7459221800018,53376.759499679996 2025-07-19,12:43:41.000,200,10978482,12765,0,1752929020,13034.079765619994,76.80231522000395,53376.759499679996 2025-07-19,12:43:42.000,200,10978526,12805,0,1752929021,13034.059556689994,76.81641348000267,53376.77347392 2025-07-19,12:43:43.000,200,10978482,12605,0,1752929022,13034.059556689994,76.81641348000267,53376.80840952001 2025-07-19,12:43:44.000,200,10978441,12765,0,1752929023,13034.086501929989,76.82346261000203,53376.8014224 2025-07-19,12:43:45.000,200,10978498,12605,0,1752929024,13034.099974549994,76.83051174000138,53376.78046104 2025-07-19,12:43:46.000,200,10978477,13085,0,1752929025,13034.140392409994,76.87985565000417,53376.78046104 2025-07-19,12:43:47.000,200,10978464,12565,0,1752929026,13034.19428289,76.85870825999882,53376.85033224 2025-07-19,12:43:48.000,200,10978547,12805,0,1752929027,13034.221228129994,76.82346261000203,53376.82937088 2025-07-19,12:43:49.000,200,10978494,12925,0,1752929028,13034.322272779995,76.85870825999882,53376.85731936001 2025-07-19,12:43:50.000,200,10978465,12925,0,1752929029,13034.31553647,76.8446100000001,53376.864306480005 2025-07-19,12:43:51.000,200,10978531,12725,0,1752929030,13034.37616326,76.85165912999946,53376.90622920001 2025-07-19,12:43:52.000,200,10978507,12845,0,1752929031,13034.45026266999,76.87985565000417,53376.927190559996 2025-07-19,12:43:53.000,200,10978457,12965,0,1752929032,13034.49741684,76.88690478000353,53376.97610040001 2025-07-19,12:43:54.000,200,10978474,12965,0,1752929033,13034.504153149996,76.91510130000097,53376.99706176 2025-07-19,12:43:55.000,200,10978443,12645,0,1752929034,13034.61867042,76.93624868999905,53376.99706176 2025-07-19,12:43:56.000,200,10978514,12645,0,1752929035,13034.692769829991,76.93624868999905,53377.05295872001 2025-07-19,12:43:57.000,200,10978475,12885,0,1752929036,13034.719715070001,76.95034694999777,53377.08789432 2025-07-19,12:43:58.000,200,10978494,12805,0,1752929037,13034.773605549992,76.92919955999969,53377.10186856001 2025-07-19,12:43:59.000,200,10978488,12525,0,1752929038,13034.807287099997,76.96444521000376,53377.13680416 2025-07-19,12:44:00.000,200,10978478,12445,0,1752929039,13034.827496029997,76.9432978199984,53377.150778400006 2025-07-19,12:44:01.000,200,10978515,12685,0,1752929040,13034.921804370002,76.92215043000033,53377.16475264 2025-07-19,12:44:02.000,200,10978508,12725,0,1752929041,13034.928540679997,76.91510130000097,53377.19270112001 2025-07-19,12:44:03.000,200,10978461,12685,0,1752929042,13034.935276989992,76.92215043000033,53377.2555852 2025-07-19,12:44:04.000,200,10978449,12925,0,1752929043,13034.975694849993,76.9432978199984,53377.262572319996 2025-07-19,12:44:05.000,200,10978481,12765,0,1752929044,13034.982431160002,76.92919955999969,53377.31148216001 2025-07-19,12:44:06.000,200,10978442,12525,0,1752929045,13035.022849020002,76.91510130000097,53377.34641776 2025-07-19,12:44:07.000,200,10978455,12885,0,1752929046,13035.029585329998,76.92919955999969,53377.33943064001 2025-07-19,12:44:08.000,200,10978443,12725,0,1752929047,13035.043057950003,76.90805217000161,53377.318469280006 2025-07-19,12:44:09.000,200,10978485,12805,0,1752929048,13035.029585329998,76.90805217000161,53377.42327608 2025-07-19,12:44:10.000,200,10978459,12885,0,1752929049,13035.029585329998,76.87985565000417,53377.38834048001 2025-07-19,12:44:11.000,200,10978469,12845,0,1752929050,13035.029585329998,76.90805217000161,53377.38834048001 2025-07-19,12:44:12.000,200,10978445,12685,0,1752929051,13034.989167469997,76.89395391000289,53377.38135336 2025-07-19,12:44:13.000,200,10978426,12685,0,1752929052,13034.982431160002,76.88690478000353,53377.40930184001 2025-07-19,12:44:14.000,200,10978470,12805,0,1752929053,13034.962222230002,76.87280652000481,53377.465198800004 2025-07-19,12:44:15.000,200,10978414,12805,0,1752929054,13034.928540679997,76.86575738999818,53377.38135336 2025-07-19,12:44:16.000,200,10978409,12925,0,1752929055,13034.928540679997,76.86575738999818,53377.430263199996 2025-07-19,12:44:17.000,200,10978450,12685,0,1752929056,13034.861177580002,76.85165912999946,53377.3953276 2025-07-19,12:44:18.000,200,10978417,12805,0,1752929057,13034.847704959997,76.83051174000138,53377.44423744 2025-07-19,12:44:19.000,200,10978472,13005,0,1752929058,13034.827496029997,76.82346261000203,53377.40930184001 2025-07-19,12:44:20.000,200,10978464,13045,0,1752929059,13034.820759720002,76.78821695999795,53377.43725032001 2025-07-19,12:44:21.000,200,10978445,12685,0,1752929060,13034.827496029997,76.75297131000116,53377.47917304001 2025-07-19,12:44:22.000,200,10978475,12685,0,1752929061,13034.780341860001,76.70362739999837,53377.47218592 2025-07-19,12:44:23.000,200,10978479,12445,0,1752929062,13034.773605549992,76.70362739999837,53377.42327608 2025-07-19,12:44:24.000,200,10978483,12565,0,1752929063,13034.753396619992,76.6472343600035,53377.44423744 2025-07-19,12:44:25.000,200,10978453,12685,0,1752929064,13034.753396619992,76.57674306000263,53377.465198800004 2025-07-19,12:44:26.000,200,10978436,12445,0,1752929065,13034.787078169997,76.58379219000199,53377.465198800004 2025-07-19,12:44:27.000,200,10978453,12925,0,1752929066,13034.753396619992,76.55559567000455,53377.45821168001 2025-07-19,12:44:28.000,200,10978444,12725,0,1752929067,13034.773605549992,76.5344482799992,53377.45122456 2025-07-19,12:44:29.000,200,10978478,12925,0,1752929068,13034.780341860001,76.48510437000368,53377.43725032001 2025-07-19,12:44:30.000,200,10978452,12965,0,1752929069,13034.753396619992,76.45690784999897,53377.47218592 2025-07-19,12:44:31.000,200,10978474,12565,0,1752929070,13034.739924000001,76.45690784999897,53377.49314728 2025-07-19,12:44:32.000,200,10978420,12725,0,1752929071,13034.773605549992,76.42871133000153,53377.49314728 2025-07-19,12:44:33.000,200,10978492,12765,0,1752929072,13034.773605549992,76.4005148100041,53377.486160160006 2025-07-19,12:44:34.000,200,10978499,12445,0,1752929073,13034.793814479992,76.39346568000474,53377.5001344 2025-07-19,12:44:35.000,200,10978473,12765,0,1752929074,13034.814023409992,76.40756394000346,53377.50712152001 2025-07-19,12:44:36.000,200,10978497,13125,0,1752929075,13034.800550790002,76.40756394000346,53377.51410864 2025-07-19,12:44:37.000,200,10978435,12965,0,1752929076,13034.793814479992,76.4005148100041,53377.47218592 2025-07-19,12:44:38.000,200,10978437,12725,0,1752929077,13034.820759720002,76.40756394000346,53377.50712152001 2025-07-19,12:44:39.000,200,10978510,12965,0,1752929078,13034.807287099997,76.37231828999938,53377.52808288001 2025-07-19,12:44:40.000,200,10978497,12845,0,1752929079,13034.867913889997,76.42166220000217,53377.597954079996 2025-07-19,12:44:41.000,200,10978432,12925,0,1752929080,13034.867913889997,76.44280959000025,53377.54904424 2025-07-19,12:44:42.000,200,10978481,12965,0,1752929081,13034.881386510002,76.41461307000282,53377.55603136001 2025-07-19,12:44:43.000,200,10978453,12925,0,1752929082,13034.921804370002,76.41461307000282,53377.5700056 2025-07-19,12:44:44.000,200,10978456,12805,0,1752929083,13034.915068059992,76.42166220000217,53377.56301848 2025-07-19,12:44:45.000,200,10978504,12645,0,1752929084,13034.935276989992,76.41461307000282,53377.59096696 2025-07-19,12:44:46.000,200,10978491,13125,0,1752929085,13034.955485919992,76.46395697999833,53377.5700056 2025-07-19,12:44:47.000,200,10978478,12765,0,1752929086,13034.995903779993,76.46395697999833,53377.61192832 2025-07-19,12:44:48.000,200,10978473,12885,0,1752929087,13034.989167469997,76.43576046000089,53377.61891544 2025-07-19,12:44:49.000,200,10978532,12845,0,1752929088,13034.989167469997,76.43576046000089,53377.6398768 2025-07-19,12:44:50.000,200,10978475,12645,0,1752929089,13034.948749609997,76.44280959000025,53377.61192832 2025-07-19,12:44:51.000,200,10978492,12765,0,1752929090,13034.975694849993,76.42166220000217,53377.66083816 2025-07-19,12:44:52.000,200,10978469,12725,0,1752929091,13034.982431160002,76.42871133000153,53377.68179952 2025-07-19,12:44:53.000,200,10978477,12845,0,1752929092,13034.995903779993,76.4005148100041,53377.68878664 2025-07-19,12:44:54.000,200,10978449,12605,0,1752929093,13035.016112709993,76.4005148100041,53377.68179952 2025-07-19,12:44:55.000,200,10978475,12645,0,1752929094,13034.995903779993,76.36526916000003,53377.71673512 2025-07-19,12:44:56.000,200,10978503,12605,0,1752929095,13034.995903779993,76.37936741999874,53377.69577376001 2025-07-19,12:44:57.000,200,10978454,13005,0,1752929096,13034.975694849993,76.34412177000195,53377.74468360001 2025-07-19,12:44:58.000,200,10978435,12685,0,1752929097,13034.968958539997,76.31592525000451,53377.74468360001 2025-07-19,12:44:59.000,200,10978423,12645,0,1752929098,13034.968958539997,76.30182698999852,53377.75865784 2025-07-19,12:45:00.000,200,10978433,12725,0,1752929099,13034.928540679997,76.29477785999916,53377.765644959996 2025-07-19,12:45:01.000,200,10978485,12845,0,1752929100,13034.894859129992,76.30887611999788,53377.71673512 2025-07-19,12:45:02.000,200,10978485,12685,0,1752929101,13034.881386510002,76.252483080003,53377.74468360001 2025-07-19,12:45:03.000,200,10978473,12805,0,1752929102,13034.881386510002,76.23133568999765,53377.74468360001 2025-07-19,12:45:04.000,200,10978466,12885,0,1752929103,13034.874650199992,76.23838482000428,53377.81455480001 2025-07-19,12:45:05.000,200,10978444,12885,0,1752929104,13034.847704959997,76.252483080003,53377.79359344001 2025-07-19,12:45:06.000,200,10978500,12885,0,1752929105,13034.820759720002,76.23838482000428,53377.800580560004 2025-07-19,12:45:07.000,200,10978471,12605,0,1752929106,13034.800550790002,76.23838482000428,53377.765644959996 2025-07-19,12:45:08.000,200,10978465,12805,0,1752929107,13034.766869239997,76.19609004000085,53377.80756768 2025-07-19,12:45:09.000,200,10978475,12805,0,1752929108,13034.787078169997,76.23133568999765,53377.7796192 2025-07-19,12:45:10.000,200,10978454,12605,0,1752929109,13034.753396619992,76.24543395000364,53377.83551616 2025-07-19,12:45:11.000,200,10978486,12525,0,1752929110,13034.712978759992,76.26658134000172,53377.85647752 2025-07-19,12:45:12.000,200,10978523,12765,0,1752929111,13034.712978759992,76.28067960000044,53377.870451760005 2025-07-19,12:45:13.000,200,10978477,12565,0,1752929112,13034.739924000001,76.25953221000236,53377.86346464001 2025-07-19,12:45:14.000,200,10978476,12645,0,1752929113,13034.719715070001,76.26658134000172,53377.821541920006 2025-07-19,12:45:15.000,200,10978508,13125,0,1752929114,13034.679297210001,76.22428655999829,53377.83551616 2025-07-19,12:45:16.000,200,10978470,12845,0,1752929115,13034.686033519996,76.24543395000364,53377.87743888 2025-07-19,12:45:17.000,200,10978446,12965,0,1752929116,13034.659088280001,76.24543395000364,53377.91237448001 2025-07-19,12:45:18.000,200,10978484,12925,0,1752929117,13034.638879350001,76.19609004000085,53377.86346464001 2025-07-19,12:45:19.000,200,10978476,12645,0,1752929118,13034.59846149,76.21723742999893,53377.84250328001 2025-07-19,12:45:20.000,200,10978467,12725,0,1752929119,13034.591725179991,76.20313917000021,53377.89840024 2025-07-19,12:45:21.000,200,10978463,12805,0,1752929120,13034.544571009996,76.1890409100015,53377.89141312001 2025-07-19,12:45:22.000,200,10978450,12805,0,1752929121,13034.564779939996,76.18199178000214,53377.90538736 2025-07-19,12:45:23.000,200,10978476,12805,0,1752929122,13034.504153149996,76.1396969999987,53377.91237448001 2025-07-19,12:45:24.000,200,10978449,12565,0,1752929123,13034.51762577,76.1890409100015,53377.919361600005 2025-07-19,12:45:25.000,200,10978498,12685,0,1752929124,13034.49741684,76.12559873999999,53377.91237448001 2025-07-19,12:45:26.000,200,10978481,12925,0,1752929125,13034.443526359995,76.13264786999935,53377.884426 2025-07-19,12:45:27.000,200,10978444,12765,0,1752929126,13034.463735289995,76.09740222000255,53377.89840024 2025-07-19,12:45:28.000,200,10978490,13085,0,1752929127,13034.45699898,76.06920569999784,53377.94032296001 2025-07-19,12:45:29.000,200,10978440,12765,0,1752929128,13034.43679005,76.06920569999784,53377.870451760005 2025-07-19,12:45:30.000,200,10978403,12885,0,1752929129,13034.45026266999,76.02691092000168,53377.94032296001 2025-07-19,12:45:31.000,200,10978465,12685,0,1752929130,13034.403108499995,76.0410091800004,53377.92634872 2025-07-19,12:45:32.000,200,10978481,12965,0,1752929131,13034.403108499995,76.0057635300036,53377.884426 2025-07-19,12:45:33.000,200,10978458,12645,0,1752929132,13034.342481709995,76.01986179000232,53377.87743888 2025-07-19,12:45:34.000,200,10978453,12765,0,1752929133,13034.39637219,75.96346875000017,53377.91237448001 2025-07-19,12:45:35.000,200,10978459,12565,0,1752929134,13034.34921801999,75.97051787999953,53377.90538736 2025-07-19,12:45:36.000,200,10978505,12765,0,1752929135,13034.37616326,75.92822310000338,53377.968271440004 2025-07-19,12:45:37.000,200,10978458,12805,0,1752929136,13034.34921801999,75.9423213600021,53377.9542972 2025-07-19,12:45:38.000,200,10978453,12885,0,1752929137,13034.342481709995,75.92117397000402,53377.933335839996 2025-07-19,12:45:39.000,200,10978452,12845,0,1752929138,13034.3357454,75.92822310000338,53377.968271440004 2025-07-19,12:45:40.000,200,10978473,12805,0,1752929139,13034.302063849995,75.88592831999995,53377.94731008 2025-07-19,12:45:41.000,200,10978469,12965,0,1752929140,13034.29532754,75.88592831999995,53377.92634872 2025-07-19,12:45:42.000,200,10978464,13085,0,1752929141,13034.29532754,75.85773180000251,53377.98224568001 2025-07-19,12:45:43.000,200,10978476,12965,0,1752929142,13034.302063849995,75.8295352799978,53377.99621992 2025-07-19,12:45:44.000,200,10978505,12645,0,1752929143,13034.22796443999,75.83658441000443,53377.94032296001 2025-07-19,12:45:45.000,200,10978449,12685,0,1752929144,13034.20775550999,75.8295352799978,53377.98224568001 2025-07-19,12:45:46.000,200,10978488,12765,0,1752929145,13034.23470075,75.80133876000036,53377.989232800006 2025-07-19,12:45:47.000,200,10978468,13005,0,1752929146,13034.18754657999,75.85773180000251,53378.01019416001 2025-07-19,12:45:48.000,200,10978445,12925,0,1752929147,13034.174073959999,75.8295352799978,53378.01718128 2025-07-19,12:45:49.000,200,10978459,12885,0,1752929148,13034.133656099999,75.81543701999908,53378.0241684 2025-07-19,12:45:50.000,200,10978452,12845,0,1752929149,13034.099974549994,75.78019137000229,53377.989232800006 2025-07-19,12:45:51.000,200,10978433,12725,0,1752929150,13034.073029309999,75.794289630001,53378.038142640005 2025-07-19,12:45:52.000,200,10978470,12805,0,1752929151,13034.046084069989,75.78724050000164,53378.00320704 2025-07-19,12:45:53.000,200,10978456,12725,0,1752929152,13034.005666209989,75.794289630001,53378.0241684 2025-07-19,12:45:54.000,200,10978469,13005,0,1752929153,13033.992193589998,75.78019137000229,53377.989232800006 2025-07-19,12:45:55.000,200,10978443,12925,0,1752929154,13033.911357869998,75.78724050000164,53377.9542972 2025-07-19,12:45:56.000,200,10978512,13045,0,1752929155,13033.877676319993,75.77314224000293,53377.99621992 2025-07-19,12:45:57.000,200,10978466,12965,0,1752929156,13033.891148939998,75.77314224000293,53378.0241684 2025-07-19,12:45:58.000,200,10978452,12605,0,1752929157,13033.918094179993,75.75199485000485,53378.05211688 2025-07-19,12:45:59.000,200,10978454,12725,0,1752929158,13033.911357869998,75.75199485000485,53378.06609112 2025-07-19,12:46:00.000,200,10978448,12725,0,1752929159,13033.857467389993,75.76609311000357,53378.0241684 2025-07-19,12:46:01.000,200,10978467,12605,0,1752929160,13033.864203699988,75.75199485000485,53378.04512976 2025-07-19,12:46:02.000,200,10978449,12845,0,1752929161,13033.870940009998,75.78019137000229,53378.01718128 2025-07-19,12:46:03.000,200,10978441,12845,0,1752929162,13033.843994770003,75.75904398000421,53378.087052480005 2025-07-19,12:46:04.000,200,10978460,12885,0,1752929163,13033.837258459993,75.73789658999885,53378.07307824 2025-07-19,12:46:05.000,200,10978434,12685,0,1752929164,13033.830522149998,75.70970007000142,53378.087052480005 2025-07-19,12:46:06.000,200,10978430,12605,0,1752929165,13033.803576910002,75.74494571999821,53378.101026719996 2025-07-19,12:46:07.000,200,10978451,12845,0,1752929166,13033.810313219998,75.70970007000142,53378.0241684 2025-07-19,12:46:08.000,200,10978431,12965,0,1752929167,13033.790104289998,75.70970007000142,53378.03115552001 2025-07-19,12:46:09.000,200,10978471,12765,0,1752929168,13033.749686429997,75.74494571999821,53378.07307824 2025-07-19,12:46:10.000,200,10978499,12765,0,1752929169,13033.742950120002,75.75904398000421,53378.087052480005 2025-07-19,12:46:11.000,200,10978495,13005,0,1752929170,13033.729477499997,75.76609311000357,53378.08006536001 2025-07-19,12:46:12.000,200,10978490,12965,0,1752929171,13033.689059639997,75.73789658999885,53378.038142640005 2025-07-19,12:46:13.000,200,10978427,12965,0,1752929172,13033.648641779997,75.75904398000421,53378.038142640005 2025-07-19,12:46:14.000,200,10978457,13125,0,1752929173,13033.655378089992,75.75904398000421,53378.038142640005 2025-07-19,12:46:15.000,200,10978481,12805,0,1752929174,13033.675587019992,75.78019137000229,53378.04512976 2025-07-19,12:46:16.000,200,10978463,12885,0,1752929175,13033.608223919997,75.78724050000164,53378.087052480005 2025-07-19,12:46:17.000,200,10978523,12925,0,1752929176,13033.588014989997,75.80838788999972,53378.04512976 2025-07-19,12:46:18.000,200,10978478,12845,0,1752929177,13033.574542369992,75.80838788999972,53378.06609112 2025-07-19,12:46:19.000,200,10978477,12805,0,1752929178,13033.547597129997,75.80133876000036,53378.038142640005 2025-07-19,12:46:20.000,200,10978489,12725,0,1752929179,13033.500442960001,75.80133876000036,53378.01019416001 2025-07-19,12:46:21.000,200,10978491,12765,0,1752929180,13033.480234030001,75.77314224000293,53378.038142640005 2025-07-19,12:46:22.000,200,10978494,12725,0,1752929181,13033.419607240001,75.77314224000293,53378.038142640005 2025-07-19,12:46:23.000,200,10978469,12965,0,1752929182,13033.385925689996,75.78019137000229,53378.10801384001 2025-07-19,12:46:24.000,200,10978488,13005,0,1752929183,13033.385925689996,75.8436335400038,53378.0940396 2025-07-19,12:46:25.000,200,10978476,12805,0,1752929184,13033.35898045,75.8295352799978,53378.07307824 2025-07-19,12:46:26.000,200,10978479,12605,0,1752929185,13033.365716759996,75.80838788999972,53378.08006536001 2025-07-19,12:46:27.000,200,10978467,12445,0,1752929186,13033.33203520999,75.8436335400038,53378.04512976 2025-07-19,12:46:28.000,200,10978471,12645,0,1752929187,13033.31182627999,75.8436335400038,53378.03115552001 2025-07-19,12:46:29.000,200,10978485,12885,0,1752929188,13033.284881039996,75.86478093000187,53378.05211688 2025-07-19,12:46:30.000,200,10978460,12765,0,1752929189,13033.2579358,75.8436335400038,53378.01019416001 2025-07-19,12:46:31.000,200,10978496,12605,0,1752929190,13033.27814473,75.8295352799978,53377.968271440004 2025-07-19,12:46:32.000,200,10978465,12845,0,1752929191,13033.264672109995,75.8295352799978,53378.00320704 2025-07-19,12:46:33.000,200,10978475,12685,0,1752929192,13033.23099055999,75.8436335400038,53378.03115552001 2025-07-19,12:46:34.000,200,10978417,13005,0,1752929193,13033.19057269999,75.87887919000059,53378.0241684 2025-07-19,12:46:35.000,200,10978485,12685,0,1752929194,13033.204045319995,75.89297744999931,53377.99621992 2025-07-19,12:46:36.000,200,10978458,12925,0,1752929195,13033.204045319995,75.89297744999931,53378.05211688 2025-07-19,12:46:37.000,200,10978462,12805,0,1752929196,13033.15015483999,75.94937049000146,53378.0241684 2025-07-19,12:46:38.000,200,10978483,12765,0,1752929197,13033.123209599995,75.92822310000338,53378.04512976 2025-07-19,12:46:39.000,200,10978461,12725,0,1752929198,13033.082791739995,75.92822310000338,53378.0241684 2025-07-19,12:46:40.000,200,10978479,12805,0,1752929199,13033.08952804999,75.9423213600021,53378.04512976 2025-07-19,12:46:41.000,200,10978482,13045,0,1752929200,13033.04911018999,75.92117397000402,53378.07307824 2025-07-19,12:46:42.000,200,10978438,12685,0,1752929201,13032.99521971,75.90707570999803,53378.00320704 2025-07-19,12:46:43.000,200,10978412,12645,0,1752929202,13032.981747089994,75.90002657999867,53378.04512976 2025-07-19,12:46:44.000,200,10978477,12605,0,1752929203,13032.941329229994,75.88592831999995,53378.05910400001 2025-07-19,12:46:45.000,200,10978494,12765,0,1752929204,13032.867229819989,75.90707570999803,53378.01718128 2025-07-19,12:46:46.000,200,10978433,12765,0,1752929205,13032.867229819989,75.85068267000315,53377.968271440004 2025-07-19,12:46:47.000,200,10978475,12605,0,1752929206,13032.786394099989,75.8295352799978,53377.968271440004 2025-07-19,12:46:48.000,200,10978495,13005,0,1752929207,13032.779657789994,75.80838788999972,53377.98224568001 2025-07-19,12:46:49.000,200,10978456,12525,0,1752929208,13032.739239929993,75.81543701999908,53377.968271440004 2025-07-19,12:46:50.000,200,10978457,12885,0,1752929209,13032.698822069993,75.794289630001,53377.94731008 2025-07-19,12:46:51.000,200,10978487,12805,0,1752929210,13032.671876829998,75.78724050000164,53377.92634872 2025-07-19,12:46:52.000,200,10978451,12605,0,1752929211,13032.611250039998,75.80133876000036,53377.94032296001 2025-07-19,12:46:53.000,200,10978459,12725,0,1752929212,13032.611250039998,75.80133876000036,53377.89141312001 2025-07-19,12:46:54.000,200,10978480,12645,0,1752929213,13032.597777419993,75.78019137000229,53377.87743888 2025-07-19,12:46:55.000,200,10978501,12925,0,1752929214,13032.550623249997,75.76609311000357,53377.86346464001 2025-07-19,12:46:56.000,200,10978464,12685,0,1752929215,13032.543886940002,75.77314224000293,53377.89840024 2025-07-19,12:46:57.000,200,10978502,12885,0,1752929216,13032.530414319997,75.74494571999821,53377.87743888 2025-07-19,12:46:58.000,200,10978494,12845,0,1752929217,13032.516941699992,75.72379833000014,53377.90538736 2025-07-19,12:46:59.000,200,10978458,12805,0,1752929218,13032.496732769992,75.75199485000485,53377.85647752 2025-07-19,12:47:00.000,200,10978488,12765,0,1752929219,13032.476523839992,75.80133876000036,53377.80756768 2025-07-19,12:47:01.000,200,10978530,12965,0,1752929220,13032.442842290002,75.81543701999908,53377.84250328001 2025-07-19,12:47:02.000,200,10978474,12885,0,1752929221,13032.456314909992,75.83658441000443,53377.800580560004 2025-07-19,12:47:03.000,200,10978466,12925,0,1752929222,13032.469787529997,75.83658441000443,53377.765644959996 2025-07-19,12:47:04.000,200,10978532,12725,0,1752929223,13032.463051220002,75.87183006000123,53377.751670720005 2025-07-19,12:47:05.000,200,10978481,12645,0,1752929224,13032.429369669997,75.87183006000123,53377.79359344001 2025-07-19,12:47:06.000,200,10978488,12605,0,1752929225,13032.382215500002,75.91412484000466,53377.751670720005 2025-07-19,12:47:07.000,200,10978498,12645,0,1752929226,13032.375479189992,75.92822310000338,53377.765644959996 2025-07-19,12:47:08.000,200,10978457,12885,0,1752929227,13032.348533949997,75.9423213600021,53377.765644959996 2025-07-19,12:47:09.000,200,10978435,12845,0,1752929228,13032.348533949997,75.94937049000146,53377.800580560004 2025-07-19,12:47:10.000,200,10978479,12885,0,1752929229,13032.348533949997,75.99166527000489,53377.84250328001 2025-07-19,12:47:11.000,200,10978475,12605,0,1752929230,13032.355270259992,76.0057635300036,53377.765644959996 2025-07-19,12:47:12.000,200,10978509,12805,0,1752929231,13032.348533949997,76.01281266000296,53377.80756768 2025-07-19,12:47:13.000,200,10978484,12965,0,1752929232,13032.308116089996,75.98461613999825,53377.79359344001 2025-07-19,12:47:14.000,200,10978450,12525,0,1752929233,13032.301379780001,75.9775670099989,53377.79359344001 2025-07-19,12:47:15.000,200,10978484,12645,0,1752929234,13032.314852399992,75.9775670099989,53377.79359344001 2025-07-19,12:47:16.000,200,10978450,12965,0,1752929235,13032.308116089996,75.97051787999953,53377.82852904 2025-07-19,12:47:17.000,200,10978509,12805,0,1752929236,13032.281170850001,75.96346875000017,53377.800580560004 2025-07-19,12:47:18.000,200,10978477,12645,0,1752929237,13032.328325019997,75.96346875000017,53377.81455480001 2025-07-19,12:47:19.000,200,10978510,12685,0,1752929238,13032.281170850001,75.94937049000146,53377.73769648 2025-07-19,12:47:20.000,200,10978460,12645,0,1752929239,13032.294643469992,75.93527223000274,53377.7796192 2025-07-19,12:47:21.000,200,10978491,12885,0,1752929240,13032.328325019997,75.95641962000082,53377.81455480001 2025-07-19,12:47:22.000,200,10978555,12885,0,1752929241,13032.335061329992,75.92822310000338,53377.80756768 2025-07-19,12:47:23.000,200,10978472,12765,0,1752929242,13032.287907159996,75.92117397000402,53377.69577376001 2025-07-19,12:47:24.000,200,10978503,12605,0,1752929243,13032.321588710001,75.93527223000274,53377.82852904 2025-07-19,12:47:25.000,200,10978484,12845,0,1752929244,13032.348533949997,75.95641962000082,53377.870451760005 2025-07-19,12:47:26.000,200,10978478,12925,0,1752929245,13032.355270259992,75.96346875000017,53377.800580560004 2025-07-19,12:47:27.000,200,10978441,12805,0,1752929246,13032.355270259992,75.93527223000274,53377.765644959996 2025-07-19,12:47:28.000,200,10978446,12845,0,1752929247,13032.341797640001,75.97051787999953,53377.800580560004 2025-07-19,12:47:29.000,200,10978494,12805,0,1752929248,13032.362006570002,75.99166527000489,53377.821541920006 2025-07-19,12:47:30.000,200,10978454,12565,0,1752929249,13032.375479189992,76.0057635300036,53377.870451760005 2025-07-19,12:47:31.000,200,10978453,12885,0,1752929250,13032.388951809997,76.01281266000296,53377.80756768 2025-07-19,12:47:32.000,200,10978456,12725,0,1752929251,13032.422633360002,76.02691092000168,53377.82852904 2025-07-19,12:47:33.000,200,10978485,12725,0,1752929252,13032.422633360002,76.04805830999976,53377.78660632 2025-07-19,12:47:34.000,200,10978487,12765,0,1752929253,13032.409160739997,76.09035309000319,53377.7796192 2025-07-19,12:47:35.000,200,10978513,12685,0,1752929254,13032.415897049992,76.10445135000191,53377.821541920006 2025-07-19,12:47:36.000,200,10978484,12885,0,1752929255,13032.442842290002,76.14674612999806,53377.800580560004 2025-07-19,12:47:37.000,200,10978469,12965,0,1752929256,13032.402424430002,76.18199178000214,53377.80756768 2025-07-19,12:47:38.000,200,10978463,12645,0,1752929257,13032.436105979992,76.20313917000021,53377.800580560004 2025-07-19,12:47:39.000,200,10978505,12605,0,1752929258,13032.483260150002,76.22428655999829,53377.87743888 2025-07-19,12:47:40.000,200,10978498,12965,0,1752929259,13032.496732769992,76.26658134000172,53377.87743888 2025-07-19,12:47:41.000,200,10978462,12965,0,1752929260,13032.523678010002,76.28067960000044,53377.85647752 2025-07-19,12:47:42.000,200,10978475,12725,0,1752929261,13032.489996459997,76.30182698999852,53377.884426 2025-07-19,12:47:43.000,200,10978490,12725,0,1752929262,13032.543886940002,76.2877287299998,53377.89141312001 2025-07-19,12:47:44.000,200,10978493,12965,0,1752929263,13032.577568489993,76.31592525000451,53377.919361600005 2025-07-19,12:47:45.000,200,10978468,13045,0,1752929264,13032.550623249997,76.35822003000067,53377.884426 2025-07-19,12:47:46.000,200,10978491,13045,0,1752929265,13032.631458969998,76.39346568000474,53377.92634872 2025-07-19,12:47:47.000,200,10978518,12765,0,1752929266,13032.631458969998,76.4005148100041,53377.933335839996 2025-07-19,12:47:48.000,200,10978469,12645,0,1752929267,13032.644931589988,76.4005148100041,53377.94731008 2025-07-19,12:47:49.000,200,10978482,12925,0,1752929268,13032.611250039998,76.42871133000153,53377.96128432001 2025-07-19,12:47:50.000,200,10978470,12765,0,1752929269,13032.658404209993,76.43576046000089,53378.01019416001 2025-07-19,12:47:51.000,200,10978465,12605,0,1752929270,13032.678613139993,76.45690784999897,53377.99621992 2025-07-19,12:47:52.000,200,10978468,12845,0,1752929271,13032.658404209993,76.46395697999833,53378.00320704 2025-07-19,12:47:53.000,200,10978480,12925,0,1752929272,13032.638195279993,76.46395697999833,53378.07307824 2025-07-19,12:47:54.000,200,10978469,12525,0,1752929273,13032.624722660003,76.4992026300024,53378.07307824 2025-07-19,12:47:55.000,200,10978479,12605,0,1752929274,13032.617986349993,76.45690784999897,53378.05211688 2025-07-19,12:47:56.000,200,10978484,12605,0,1752929275,13032.597777419993,76.47100610999769,53378.05211688 2025-07-19,12:47:57.000,200,10978486,12725,0,1752929276,13032.604513730003,76.47100610999769,53378.0940396 2025-07-19,12:47:58.000,200,10978515,12805,0,1752929277,13032.604513730003,76.45690784999897,53378.101026719996 2025-07-19,12:47:59.000,200,10978509,13045,0,1752929278,13032.584304800002,76.47100610999769,53378.0940396 2025-07-19,12:48:00.000,200,10978491,12765,0,1752929279,13032.564095870002,76.46395697999833,53378.12198808 2025-07-19,12:48:01.000,200,10978520,12765,0,1752929280,13032.557359559993,76.45690784999897,53378.101026719996 2025-07-19,12:48:02.000,200,10978454,12605,0,1752929281,13032.503469080002,76.40756394000346,53378.0940396 2025-07-19,12:48:03.000,200,10978462,12765,0,1752929282,13032.436105979992,76.3511709000013,53378.07307824 2025-07-19,12:48:04.000,200,10978507,13125,0,1752929283,13032.436105979992,76.36526916000003,53378.05910400001 2025-07-19,12:48:05.000,200,10978465,12725,0,1752929284,13032.436105979992,76.36526916000003,53378.12198808 2025-07-19,12:48:06.000,200,10978500,12805,0,1752929285,13032.375479189992,76.3864165499981,53378.05910400001 2025-07-19,12:48:07.000,200,10978486,12885,0,1752929286,13032.368742879997,76.37231828999938,53378.0940396 2025-07-19,12:48:08.000,200,10978491,12925,0,1752929287,13032.362006570002,76.37231828999938,53378.135962320004 2025-07-19,12:48:09.000,200,10978433,12885,0,1752929288,13032.328325019997,76.39346568000474,53378.06609112 2025-07-19,12:48:10.000,200,10978456,12965,0,1752929289,13032.314852399992,76.4005148100041,53378.12198808 2025-07-19,12:48:11.000,200,10978511,12685,0,1752929290,13032.314852399992,76.39346568000474,53378.07307824 2025-07-19,12:48:12.000,200,10978501,12685,0,1752929291,13032.321588710001,76.40756394000346,53378.06609112 2025-07-19,12:48:13.000,200,10978466,12845,0,1752929292,13032.314852399992,76.43576046000089,53378.087052480005 2025-07-19,12:48:14.000,200,10978490,12685,0,1752929293,13032.355270259992,76.48510437000368,53378.087052480005 2025-07-19,12:48:15.000,200,10978458,12845,0,1752929294,13032.348533949997,76.47805524000432,53378.06609112 2025-07-19,12:48:16.000,200,10978474,12765,0,1752929295,13032.348533949997,76.4992026300024,53377.989232800006 2025-07-19,12:48:17.000,200,10978463,12845,0,1752929296,13032.368742879997,76.52739914999984,53378.04512976 2025-07-19,12:48:18.000,200,10978478,12805,0,1752929297,13032.375479189992,76.57674306000263,53378.08006536001 2025-07-19,12:48:19.000,200,10978487,12925,0,1752929298,13032.382215500002,76.56264480000391,53378.08006536001 2025-07-19,12:48:20.000,200,10978500,12685,0,1752929299,13032.382215500002,76.64018523000414,53378.0241684 2025-07-19,12:48:21.000,200,10978481,12805,0,1752929300,13032.415897049992,76.63313610000478,53378.0241684 2025-07-19,12:48:22.000,200,10978483,12965,0,1752929301,13032.449578599997,76.64018523000414,53378.01718128 2025-07-19,12:48:23.000,200,10978512,12965,0,1752929302,13032.449578599997,76.66838175000157,53378.038142640005 2025-07-19,12:48:24.000,200,10978457,12765,0,1752929303,13032.483260150002,76.67543088000093,53378.0241684 2025-07-19,12:48:25.000,200,10978491,12605,0,1752929304,13032.496732769992,76.68248001000029,53378.05211688 2025-07-19,12:48:26.000,200,10978526,12565,0,1752929305,13032.530414319997,76.70362739999837,53378.04512976 2025-07-19,12:48:27.000,200,10978467,12805,0,1752929306,13032.516941699992,76.7459221800018,53378.04512976 2025-07-19,12:48:28.000,200,10978514,12965,0,1752929307,13032.550623249997,76.72477479000372,53378.12198808 2025-07-19,12:48:29.000,200,10978490,12885,0,1752929308,13032.557359559993,76.73887305000244,53378.101026719996 2025-07-19,12:48:30.000,200,10978481,12685,0,1752929309,13032.591041109998,76.69657826999901,53378.12897520001 2025-07-19,12:48:31.000,200,10978522,12965,0,1752929310,13032.604513730003,76.68952913999965,53378.11500096 2025-07-19,12:48:32.000,200,10978484,12965,0,1752929311,13032.577568489993,76.71067652999773,53378.156923680006 2025-07-19,12:48:33.000,200,10978433,12845,0,1752929312,13032.577568489993,76.70362739999837,53378.14993656001 2025-07-19,12:48:34.000,200,10978484,12725,0,1752929313,13032.557359559993,76.68952913999965,53378.0940396 2025-07-19,12:48:35.000,200,10978486,12925,0,1752929314,13032.537150629993,76.71067652999773,53378.12897520001 2025-07-19,12:48:36.000,200,10978498,12965,0,1752929315,13032.604513730003,76.66133262000221,53378.12897520001 2025-07-19,12:48:37.000,200,10978477,12605,0,1752929316,13032.577568489993,76.6472343600035,53378.1639108 2025-07-19,12:48:38.000,200,10978463,12765,0,1752929317,13032.584304800002,76.66838175000157,53378.17089792 2025-07-19,12:48:39.000,200,10978411,12965,0,1752929318,13032.591041109998,76.69657826999901,53378.1639108 2025-07-19,12:48:40.000,200,10978477,12685,0,1752929319,13032.564095870002,76.66133262000221,53378.21282064 2025-07-19,12:48:41.000,200,10978509,12645,0,1752929320,13032.570832179998,76.69657826999901,53378.24076912 2025-07-19,12:48:42.000,200,10978497,13085,0,1752929321,13032.591041109998,76.71772566000436,53378.19185928 2025-07-19,12:48:43.000,200,10978503,12685,0,1752929322,13032.604513730003,76.69657826999901,53378.254743360005 2025-07-19,12:48:44.000,200,10978520,12845,0,1752929323,13032.564095870002,76.73887305000244,53378.21980776 2025-07-19,12:48:45.000,200,10978523,12925,0,1752929324,13032.537150629993,76.7811678299986,53378.17788504001 2025-07-19,12:48:46.000,200,10978492,12765,0,1752929325,13032.537150629993,76.75297131000116,53378.18487216 2025-07-19,12:48:47.000,200,10978467,12885,0,1752929326,13032.557359559993,76.7811678299986,53378.205833520005 2025-07-19,12:48:48.000,200,10978496,12885,0,1752929327,13032.537150629993,76.8093643500033,53378.19884640001 2025-07-19,12:48:49.000,200,10978489,12805,0,1752929328,13032.537150629993,76.83051174000138,53378.22679488001 2025-07-19,12:48:50.000,200,10978507,12925,0,1752929329,13032.550623249997,76.87280652000481,53378.24076912 2025-07-19,12:48:51.000,200,10978516,12725,0,1752929330,13032.564095870002,76.88690478000353,53378.233782 2025-07-19,12:48:52.000,200,10978488,12605,0,1752929331,13032.597777419993,76.90100304000225,53378.254743360005 2025-07-19,12:48:53.000,200,10978504,12605,0,1752929332,13032.577568489993,76.96444521000376,53378.24775624001 2025-07-19,12:48:54.000,200,10978478,12885,0,1752929333,13032.570832179998,76.9926417300012,53378.26173048 2025-07-19,12:48:55.000,200,10978521,12685,0,1752929334,13032.617986349993,77.00673998999991,53378.233782 2025-07-19,12:48:56.000,200,10978502,12925,0,1752929335,13032.597777419993,77.03493651000463,53378.26173048 2025-07-19,12:48:57.000,200,10978480,12765,0,1752929336,13032.624722660003,77.07723129000078,53378.28967896 2025-07-19,12:48:58.000,200,10978506,12885,0,1752929337,13032.638195279993,77.11247694000485,53378.26173048 2025-07-19,12:48:59.000,200,10978453,12805,0,1752929338,13032.624722660003,77.11247694000485,53378.254743360005 2025-07-19,12:49:00.000,200,10978466,12765,0,1752929339,13032.644931589988,77.13362433000293,53378.233782 2025-07-19,12:49:01.000,200,10978461,12725,0,1752929340,13032.644931589988,77.12657520000357,53378.24076912 2025-07-19,12:49:02.000,200,10978512,12605,0,1752929341,13032.644931589988,77.14067346000229,53378.24076912 2025-07-19,12:49:03.000,200,10978483,12645,0,1752929342,13032.658404209993,77.13362433000293,53378.24775624001 2025-07-19,12:49:04.000,200,10978425,12765,0,1752929343,13032.678613139993,77.13362433000293,53378.205833520005 2025-07-19,12:49:05.000,200,10978467,12845,0,1752929344,13032.658404209993,77.16886997999973,53378.31064032 2025-07-19,12:49:06.000,200,10978485,12645,0,1752929345,13032.678613139993,77.16886997999973,53378.303653200004 2025-07-19,12:49:07.000,200,10978495,12605,0,1752929346,13032.685349449988,77.17591910999909,53378.27570472001 2025-07-19,12:49:08.000,200,10978451,12565,0,1752929347,13032.732503619998,77.16182085000037,53378.31762744001 2025-07-19,12:49:09.000,200,10978501,13045,0,1752929348,13032.698822069993,77.13362433000293,53378.35955016 2025-07-19,12:49:10.000,200,10978484,12925,0,1752929349,13032.725767309988,77.14772259000165,53378.31064032 2025-07-19,12:49:11.000,200,10978439,12605,0,1752929350,13032.692085759998,77.16182085000037,53378.28269184 2025-07-19,12:49:12.000,200,10978471,12565,0,1752929351,13032.712294689998,77.13362433000293,53378.324614560006 2025-07-19,12:49:13.000,200,10978463,12485,0,1752929352,13032.745976239989,77.10542780999822,53378.373524400005 2025-07-19,12:49:14.000,200,10978465,12565,0,1752929353,13032.739239929993,77.0913295499995,53378.36653728001 2025-07-19,12:49:15.000,200,10978458,12805,0,1752929354,13032.732503619998,77.07018216000142,53378.3385888 2025-07-19,12:49:16.000,200,10978501,12805,0,1752929355,13032.799866719994,77.02083824999863,53378.373524400005 2025-07-19,12:49:17.000,200,10978483,12605,0,1752929356,13032.799866719994,77.02083824999863,53378.39448576001 2025-07-19,12:49:18.000,200,10978474,12925,0,1752929357,13032.833548269999,77.02788737999799,53378.45736984 2025-07-19,12:49:19.000,200,10978443,12725,0,1752929358,13032.826811959989,76.98559260000184,53378.45736984 2025-07-19,12:49:20.000,200,10978509,12725,0,1752929359,13032.820075649994,76.97854347000248,53378.39448576001 2025-07-19,12:49:21.000,200,10978452,12805,0,1752929360,13032.799866719994,76.97854347000248,53378.48531832001 2025-07-19,12:49:22.000,200,10978477,12725,0,1752929361,13032.833548269999,76.96444521000376,53378.44339560001 2025-07-19,12:49:23.000,200,10978463,12725,0,1752929362,13032.847020889989,76.96444521000376,53378.45038272 2025-07-19,12:49:24.000,200,10978459,13005,0,1752929363,13032.867229819989,76.98559260000184,53378.52025392 2025-07-19,12:49:25.000,200,10978487,13045,0,1752929364,13032.840284579994,76.9926417300012,53378.50627968 2025-07-19,12:49:26.000,200,10978472,12925,0,1752929365,13032.813339339998,77.02083824999863,53378.471344080004 2025-07-19,12:49:27.000,200,10978467,12965,0,1752929366,13032.799866719994,77.02083824999863,53378.49929256 2025-07-19,12:49:28.000,200,10978475,12765,0,1752929367,13032.799866719994,77.06313303000206,53378.49929256 2025-07-19,12:49:29.000,200,10978511,12965,0,1752929368,13032.793130409998,77.07723129000078,53378.52025392 2025-07-19,12:49:30.000,200,10978494,12805,0,1752929369,13032.806603029989,77.14772259000165,53378.492305440006 2025-07-19,12:49:31.000,200,10978464,12805,0,1752929370,13032.806603029989,77.15477172000101,53378.541215280005 2025-07-19,12:49:32.000,200,10978457,13045,0,1752929371,13032.793130409998,77.16886997999973,53378.58313800001 2025-07-19,12:49:33.000,200,10978502,12565,0,1752929372,13032.799866719994,77.2393612800006,53378.541215280005 2025-07-19,12:49:34.000,200,10978461,12845,0,1752929373,13032.759448859993,77.24641040999995,53378.56916376 2025-07-19,12:49:35.000,200,10978512,12805,0,1752929374,13032.745976239989,77.2393612800006,53378.541215280005 2025-07-19,12:49:36.000,200,10978450,12605,0,1752929375,13032.752712549998,77.24641040999995,53378.56217664001 2025-07-19,12:49:37.000,200,10978452,12685,0,1752929376,13032.705558379988,77.25345953999931,53378.604099359996 2025-07-19,12:49:38.000,200,10978468,12685,0,1752929377,13032.692085759998,77.24641040999995,53378.57615088 2025-07-19,12:49:39.000,200,10978486,12805,0,1752929378,13032.692085759998,77.22526302000188,53378.58313800001 2025-07-19,12:49:40.000,200,10978452,12885,0,1752929379,13032.644931589988,77.21116476000316,53378.57615088 2025-07-19,12:49:41.000,200,10978487,13005,0,1752929380,13032.631458969998,77.17591910999909,53378.55518952 2025-07-19,12:49:42.000,200,10978449,12805,0,1752929381,13032.584304800002,77.10542780999822,53378.59711224 2025-07-19,12:49:43.000,200,10978470,12965,0,1752929382,13032.557359559993,77.07723129000078,53378.590125120005 2025-07-19,12:49:44.000,200,10978473,12805,0,1752929383,13032.537150629993,77.02083824999863,53378.55518952 2025-07-19,12:49:45.000,200,10978434,13125,0,1752929384,13032.463051220002,76.97854347000248,53378.5482024 2025-07-19,12:49:46.000,200,10978440,12645,0,1752929385,13032.496732769992,76.91510130000097,53378.55518952 2025-07-19,12:49:47.000,200,10978452,12845,0,1752929386,13032.442842290002,76.86575738999818,53378.52724104 2025-07-19,12:49:48.000,200,10978436,12725,0,1752929387,13032.422633360002,76.83756087000074,53378.53422816001 2025-07-19,12:49:49.000,200,10978464,12845,0,1752929388,13032.415897049992,76.72477479000372,53378.541215280005 2025-07-19,12:49:50.000,200,10978450,12805,0,1752929389,13032.382215500002,76.71067652999773,53378.50627968 2025-07-19,12:49:51.000,200,10978479,12685,0,1752929390,13032.314852399992,76.6472343600035,53378.53422816001 2025-07-19,12:49:52.000,200,10978465,12605,0,1752929391,13032.301379780001,76.61198870999942,53378.4783312 2025-07-19,12:49:53.000,200,10978443,12685,0,1752929392,13032.294643469992,76.5978904500007,53378.50627968 2025-07-19,12:49:54.000,200,10978477,12605,0,1752929393,13032.287907159996,76.57674306000263,53378.492305440006 2025-07-19,12:49:55.000,200,10978431,12805,0,1752929394,13032.274434539991,76.54854653999791,53378.48531832001 2025-07-19,12:49:56.000,200,10978460,12765,0,1752929395,13032.227280369996,76.5978904500007,53378.436408479996 2025-07-19,12:49:57.000,200,10978466,12645,0,1752929396,13032.207071439996,76.5978904500007,53378.422434240005 2025-07-19,12:49:58.000,200,10978434,12885,0,1752929397,13032.1801262,76.58379219000199,53378.45038272 2025-07-19,12:49:59.000,200,10978476,12965,0,1752929398,13032.146444649996,76.59084132000135,53378.3385888 2025-07-19,12:50:00.000,200,10978449,12605,0,1752929399,13032.146444649996,76.60493958000006,53378.35955016 2025-07-19,12:50:01.000,200,10978455,12765,0,1752929400,13032.1801262,76.68248001000029,53378.36653728001 2025-07-19,12:50:02.000,200,10978455,12605,0,1752929401,13032.09929048,76.66838175000157,53378.39448576001 2025-07-19,12:50:03.000,200,10978460,12845,0,1752929402,13032.11276309999,76.68248001000029,53378.36653728001 2025-07-19,12:50:04.000,200,10978493,12885,0,1752929403,13032.106026789996,76.71067652999773,53378.303653200004 2025-07-19,12:50:05.000,200,10978469,12685,0,1752929404,13032.146444649996,76.75297131000116,53378.31064032 2025-07-19,12:50:06.000,200,10978479,13045,0,1752929405,13032.09255416999,76.78821695999795,53378.324614560006 2025-07-19,12:50:07.000,200,10978446,12925,0,1752929406,13032.132972029991,76.83051174000138,53378.34557592001 2025-07-19,12:50:08.000,200,10978451,12845,0,1752929407,13032.166653579996,76.78821695999795,53378.3385888 2025-07-19,12:50:09.000,200,10978412,12685,0,1752929408,13032.193598819991,76.79526609000459,53378.31762744001 2025-07-19,12:50:10.000,200,10978471,12725,0,1752929409,13032.173389889991,76.78821695999795,53378.31762744001 2025-07-19,12:50:11.000,200,10978492,12925,0,1752929410,13032.247489299996,76.80231522000395,53378.28967896 2025-07-19,12:50:12.000,200,10978463,12965,0,1752929411,13032.254225609991,76.77411869999924,53378.34557592001 2025-07-19,12:50:13.000,200,10978472,13045,0,1752929412,13032.260961920001,76.8093643500033,53378.35256304 2025-07-19,12:50:14.000,200,10978464,12685,0,1752929413,13032.308116089996,76.7811678299986,53378.324614560006 2025-07-19,12:50:15.000,200,10978484,12725,0,1752929414,13032.308116089996,76.76002044000052,53378.39448576001 2025-07-19,12:50:16.000,200,10978447,12965,0,1752929415,13032.355270259992,76.82346261000203,53378.373524400005 2025-07-19,12:50:17.000,200,10978469,12565,0,1752929416,13032.368742879997,76.8093643500033,53378.38749864 2025-07-19,12:50:18.000,200,10978478,12965,0,1752929417,13032.368742879997,76.81641348000267,53378.45736984 2025-07-19,12:50:19.000,200,10978468,12685,0,1752929418,13032.422633360002,76.78821695999795,53378.45038272 2025-07-19,12:50:20.000,200,10978461,13045,0,1752929419,13032.442842290002,76.77411869999924,53378.46435696001 2025-07-19,12:50:21.000,200,10978500,12765,0,1752929420,13032.429369669997,76.78821695999795,53378.471344080004 2025-07-19,12:50:22.000,200,10978473,12965,0,1752929421,13032.415897049992,76.78821695999795,53378.44339560001 2025-07-19,12:50:23.000,200,10978462,13045,0,1752929422,13032.388951809997,76.78821695999795,53378.46435696001 2025-07-19,12:50:24.000,200,10978453,12645,0,1752929423,13032.429369669997,76.77411869999924,53378.422434240005 2025-07-19,12:50:25.000,200,10978433,12845,0,1752929424,13032.402424430002,76.73887305000244,53378.46435696001 2025-07-19,12:50:26.000,200,10978467,12685,0,1752929425,13032.375479189992,76.76706956999988,53378.52724104 2025-07-19,12:50:27.000,200,10978447,12685,0,1752929426,13032.341797640001,76.76706956999988,53378.50627968 2025-07-19,12:50:28.000,200,10978438,12805,0,1752929427,13032.348533949997,76.79526609000459,53378.45736984 2025-07-19,12:50:29.000,200,10978466,13125,0,1752929428,13032.341797640001,76.7811678299986,53378.44339560001 2025-07-19,12:50:30.000,200,10978428,12845,0,1752929429,13032.308116089996,76.79526609000459,53378.492305440006 2025-07-19,12:50:31.000,200,10978474,12805,0,1752929430,13032.254225609991,76.77411869999924,53378.51326680001 2025-07-19,12:50:32.000,200,10978488,12445,0,1752929431,13032.267698229996,76.75297131000116,53378.50627968 2025-07-19,12:50:33.000,200,10978481,12685,0,1752929432,13032.267698229996,76.76002044000052,53378.53422816001 2025-07-19,12:50:34.000,200,10978475,13005,0,1752929433,13032.267698229996,76.7459221800018,53378.492305440006 2025-07-19,12:50:35.000,200,10978431,12645,0,1752929434,13032.234016679991,76.79526609000459,53378.590125120005 2025-07-19,12:50:36.000,200,10978445,12965,0,1752929435,13032.247489299996,76.78821695999795,53378.49929256 2025-07-19,12:50:37.000,200,10978468,12605,0,1752929436,13032.213807749991,76.79526609000459,53378.52724104 2025-07-19,12:50:38.000,200,10978461,12805,0,1752929437,13032.20033513,76.83756087000074,53378.4783312 2025-07-19,12:50:39.000,200,10978494,12685,0,1752929438,13032.20033513,76.86575738999818,53378.56217664001 2025-07-19,12:50:40.000,200,10978469,12645,0,1752929439,13032.1801262,76.87985565000417,53378.492305440006 2025-07-19,12:50:41.000,200,10978445,12765,0,1752929440,13032.153180959991,76.90100304000225,53378.52724104 2025-07-19,12:50:42.000,200,10978461,13005,0,1752929441,13032.13970834,76.87985565000417,53378.45736984 2025-07-19,12:50:43.000,200,10978485,12805,0,1752929442,13032.132972029991,76.92215043000033,53378.46435696001 2025-07-19,12:50:44.000,200,10978436,13205,0,1752929443,13032.11949941,76.96444521000376,53378.45736984 2025-07-19,12:50:45.000,200,10978443,12925,0,1752929444,13032.132972029991,76.9432978199984,53378.4783312 2025-07-19,12:50:46.000,200,10978450,12765,0,1752929445,13032.085817859996,76.95034694999777,53378.46435696001 2025-07-19,12:50:47.000,200,10978454,12765,0,1752929446,13032.085817859996,76.95034694999777,53378.45038272 2025-07-19,12:50:48.000,200,10978465,13005,0,1752929447,13032.07908155,76.93624868999905,53378.52025392 2025-07-19,12:50:49.000,200,10978470,13125,0,1752929448,13032.11276309999,76.95034694999777,53378.48531832001 2025-07-19,12:50:50.000,200,10978459,12605,0,1752929449,13032.05213630999,76.9573960800044,53378.53422816001 2025-07-19,12:50:51.000,200,10978465,12685,0,1752929450,13032.01171844999,76.97854347000248,53378.52025392 2025-07-19,12:50:52.000,200,10978439,12845,0,1752929451,13032.03192737999,76.95034694999777,53378.49929256 2025-07-19,12:50:53.000,200,10978454,12805,0,1752929452,13032.004982139995,76.92919955999969,53378.51326680001 2025-07-19,12:50:54.000,200,10978494,12685,0,1752929453,13032.01171844999,76.9573960800044,53378.51326680001 2025-07-19,12:50:55.000,200,10978434,12525,0,1752929454,13031.99824583,76.9573960800044,53378.51326680001 2025-07-19,12:50:56.000,200,10978435,12965,0,1752929455,13032.01171844999,76.92215043000033,53378.48531832001 2025-07-19,12:50:57.000,200,10978427,12685,0,1752929456,13032.01171844999,76.87280652000481,53378.5482024 2025-07-19,12:50:58.000,200,10978420,12685,0,1752929457,13032.03192737999,76.85165912999946,53378.50627968 2025-07-19,12:50:59.000,200,10978492,13045,0,1752929458,13032.05213630999,76.83756087000074,53378.49929256 2025-07-19,12:51:00.000,200,10978479,12885,0,1752929459,13032.07908155,76.8446100000001,53378.492305440006 2025-07-19,12:51:01.000,200,10978448,12965,0,1752929460,13032.11949941,76.80231522000395,53378.46435696001 2025-07-19,12:51:02.000,200,10978466,12765,0,1752929461,13032.132972029991,76.8093643500033,53378.44339560001 2025-07-19,12:51:03.000,200,10978428,12765,0,1752929462,13032.132972029991,76.73182392000308,53378.48531832001 2025-07-19,12:51:04.000,200,10978487,12565,0,1752929463,13032.166653579996,76.73887305000244,53378.471344080004 2025-07-19,12:51:05.000,200,10978467,12685,0,1752929464,13032.20033513,76.75297131000116,53378.471344080004 2025-07-19,12:51:06.000,200,10978424,12965,0,1752929465,13032.260961920001,76.7811678299986,53378.53422816001 2025-07-19,12:51:07.000,200,10978465,12885,0,1752929466,13032.247489299996,76.7811678299986,53378.52025392 2025-07-19,12:51:08.000,200,10978432,12965,0,1752929467,13032.294643469992,76.77411869999924,53378.541215280005 2025-07-19,12:51:09.000,200,10978509,12805,0,1752929468,13032.301379780001,76.79526609000459,53378.48531832001 2025-07-19,12:51:10.000,200,10978452,12725,0,1752929469,13032.335061329992,76.80231522000395,53378.52724104 2025-07-19,12:51:11.000,200,10978452,12965,0,1752929470,13032.314852399992,76.81641348000267,53378.49929256 2025-07-19,12:51:12.000,200,10978474,12925,0,1752929471,13032.335061329992,76.85165912999946,53378.53422816001 2025-07-19,12:51:13.000,200,10978450,12765,0,1752929472,13032.348533949997,76.90100304000225,53378.56916376 2025-07-19,12:51:14.000,200,10978465,12965,0,1752929473,13032.328325019997,76.95034694999777,53378.541215280005 2025-07-19,12:51:15.000,200,10978490,12965,0,1752929474,13032.355270259992,76.9926417300012,53378.59711224 2025-07-19,12:51:16.000,200,10978497,12765,0,1752929475,13032.375479189992,77.01378911999927,53378.590125120005 2025-07-19,12:51:17.000,200,10978495,12845,0,1752929476,13032.308116089996,77.03493651000463,53378.62506072 2025-07-19,12:51:18.000,200,10978466,12685,0,1752929477,13032.321588710001,77.07723129000078,53378.62506072 2025-07-19,12:51:19.000,200,10978474,13285,0,1752929478,13032.321588710001,77.11247694000485,53378.590125120005 2025-07-19,12:51:20.000,200,10978463,13005,0,1752929479,13032.341797640001,77.0913295499995,53378.6180736 2025-07-19,12:51:21.000,200,10978478,12965,0,1752929480,13032.301379780001,77.16182085000037,53378.659996320006 2025-07-19,12:51:22.000,200,10978446,12645,0,1752929481,13032.314852399992,77.18296823999844,53378.65300920001 2025-07-19,12:51:23.000,200,10978469,12445,0,1752929482,13032.314852399992,77.21116476000316,53378.639034960004 2025-07-19,12:51:24.000,200,10978474,12805,0,1752929483,13032.328325019997,77.2393612800006,53378.659996320006 2025-07-19,12:51:25.000,200,10978477,12805,0,1752929484,13032.388951809997,77.2393612800006,53378.71589328 2025-07-19,12:51:26.000,200,10978473,12885,0,1752929485,13032.348533949997,77.24641040999995,53378.71589328 2025-07-19,12:51:27.000,200,10978486,12885,0,1752929486,13032.335061329992,77.24641040999995,53378.72986752001 2025-07-19,12:51:28.000,200,10978479,12965,0,1752929487,13032.341797640001,77.25345953999931,53378.75082888001 2025-07-19,12:51:29.000,200,10978426,12525,0,1752929488,13032.314852399992,77.21116476000316,53378.708906160005 2025-07-19,12:51:30.000,200,10978519,12765,0,1752929489,13032.308116089996,77.21821389000252,53378.74384176 2025-07-19,12:51:31.000,200,10978483,12765,0,1752929490,13032.314852399992,77.21821389000252,53378.74384176 2025-07-19,12:51:32.000,200,10978450,12605,0,1752929491,13032.281170850001,77.19706650000444,53378.81371296 2025-07-19,12:51:33.000,200,10978449,12805,0,1752929492,13032.274434539991,77.2041156300038,53378.77877736001 2025-07-19,12:51:34.000,200,10978469,12645,0,1752929493,13032.281170850001,77.19706650000444,53378.79973872001 2025-07-19,12:51:35.000,200,10978501,12925,0,1752929494,13032.213807749991,77.2041156300038,53378.827687200006 2025-07-19,12:51:36.000,200,10978472,12845,0,1752929495,13032.186862509996,77.15477172000101,53378.86960992001 2025-07-19,12:51:37.000,200,10978451,12885,0,1752929496,13032.173389889991,77.1900173699978,53378.82070008001 2025-07-19,12:51:38.000,200,10978523,12925,0,1752929497,13032.15991727,77.18296823999844,53378.83467432 2025-07-19,12:51:39.000,200,10978465,12845,0,1752929498,13032.11276309999,77.17591910999909,53378.88358416 2025-07-19,12:51:40.000,200,10978443,12685,0,1752929499,13032.106026789996,77.14772259000165,53378.83467432 2025-07-19,12:51:41.000,200,10978506,12965,0,1752929500,13032.07234523999,77.14067346000229,53378.8626228 2025-07-19,12:51:42.000,200,10978483,12765,0,1752929501,13032.07234523999,77.15477172000101,53378.84166144 2025-07-19,12:51:43.000,200,10978473,12965,0,1752929502,13032.05213630999,77.17591910999909,53378.82070008001 2025-07-19,12:51:44.000,200,10978476,12845,0,1752929503,13031.99150951999,77.16182085000037,53378.84166144 2025-07-19,12:51:45.000,200,10978488,12725,0,1752929504,13031.95782797,77.14772259000165,53378.79973872001 2025-07-19,12:51:46.000,200,10978485,12965,0,1752929505,13031.93088272999,77.12657520000357,53378.85563568 2025-07-19,12:51:47.000,200,10978501,12885,0,1752929506,13031.95109165999,77.15477172000101,53378.82070008001 2025-07-19,12:51:48.000,200,10978475,12845,0,1752929507,13031.89046486999,77.17591910999909,53378.73685464 2025-07-19,12:51:49.000,200,10978508,12725,0,1752929508,13031.863519629995,77.21116476000316,53378.76480312 2025-07-19,12:51:50.000,200,10978475,12885,0,1752929509,13031.823101769995,77.18296823999844,53378.72986752001 2025-07-19,12:51:51.000,200,10978481,12925,0,1752929510,13031.823101769995,77.16886997999973,53378.708906160005 2025-07-19,12:51:52.000,200,10978485,12925,0,1752929511,13031.85004700999,77.21116476000316,53378.76480312 2025-07-19,12:51:53.000,200,10978498,12525,0,1752929512,13031.85678332,77.15477172000101,53378.7228804 2025-07-19,12:51:54.000,200,10978480,12925,0,1752929513,13031.87025593999,77.16182085000037,53378.71589328 2025-07-19,12:51:55.000,200,10978472,12805,0,1752929514,13031.80962914999,77.15477172000101,53378.67397056 2025-07-19,12:51:56.000,200,10978464,12925,0,1752929515,13031.82983807999,77.11247694000485,53378.639034960004 2025-07-19,12:51:57.000,200,10978495,12925,0,1752929516,13031.85004700999,77.10542780999822,53378.71589328 2025-07-19,12:51:58.000,200,10978503,12845,0,1752929517,13031.79615653,77.07018216000142,53378.66698344 2025-07-19,12:51:59.000,200,10978491,12605,0,1752929518,13031.823101769995,77.0560839000027,53378.66698344 2025-07-19,12:52:00.000,200,10978487,12885,0,1752929519,13031.863519629995,77.03493651000463,53378.62506072 2025-07-19,12:52:01.000,200,10978460,12685,0,1752929520,13031.91067379999,77.04198564000399,53378.67397056 2025-07-19,12:52:02.000,200,10978509,12885,0,1752929521,13031.944355349995,77.06313303000206,53378.63204784001 2025-07-19,12:52:03.000,200,10978492,12805,0,1752929522,13031.91067379999,77.04903477000335,53378.62506072 2025-07-19,12:52:04.000,200,10978494,12765,0,1752929523,13031.95109165999,77.07018216000142,53378.6180736 2025-07-19,12:52:05.000,200,10978452,12805,0,1752929524,13032.03866369,77.07018216000142,53378.67397056 2025-07-19,12:52:06.000,200,10978434,12645,0,1752929525,13032.132972029991,77.10542780999822,53378.6879448 2025-07-19,12:52:07.000,200,10978486,12885,0,1752929526,13032.173389889991,77.16182085000037,53378.7228804 2025-07-19,12:52:08.000,200,10978497,12925,0,1752929527,13032.247489299996,77.2041156300038,53378.69493192 2025-07-19,12:52:09.000,200,10978466,12845,0,1752929528,13032.294643469992,77.22526302000188,53378.7927516 2025-07-19,12:52:10.000,200,10978481,12765,0,1752929529,13032.382215500002,77.23231215000123,53378.76480312 2025-07-19,12:52:11.000,200,10978464,12805,0,1752929530,13032.510205389997,77.25345953999931,53378.827687200006 2025-07-19,12:52:12.000,200,10978486,12725,0,1752929531,13032.591041109998,77.24641040999995,53378.876597040005 2025-07-19,12:52:13.000,200,10978485,12525,0,1752929532,13032.631458969998,77.28165606000402,53378.89755840001 2025-07-19,12:52:14.000,200,10978505,12885,0,1752929533,13032.725767309988,77.28870519000338,53378.91153264 2025-07-19,12:52:15.000,200,10978464,13045,0,1752929534,13032.813339339998,77.26755779999803,53378.96044248 2025-07-19,12:52:16.000,200,10978481,12885,0,1752929535,13032.867229819989,77.28870519000338,53378.974416720004 2025-07-19,12:52:17.000,200,10978487,12925,0,1752929536,13032.921120299994,77.30985258000146,53379.01633944001 2025-07-19,12:52:18.000,200,10978502,12685,0,1752929537,13032.941329229994,77.33099996999954,53378.995378080006 2025-07-19,12:52:19.000,200,10978454,13005,0,1752929538,13033.03563757,77.32395084000018,53379.08621064001 2025-07-19,12:52:20.000,200,10978445,12965,0,1752929539,13033.042373879995,77.27460693000467,53379.163068960006 2025-07-19,12:52:21.000,200,10978502,12485,0,1752929540,13033.042373879995,77.26050866999867,53379.18403032001 2025-07-19,12:52:22.000,200,10978486,12845,0,1752929541,13033.022164949994,77.25345953999931,53379.18403032001 2025-07-19,12:52:23.000,200,10978461,12765,0,1752929542,13033.02890125999,77.31690171000082,53379.21896592 2025-07-19,12:52:24.000,200,10978493,12965,0,1752929543,13032.96827446999,77.26050866999867,53379.2469144 2025-07-19,12:52:25.000,200,10978456,12925,0,1752929544,13032.941329229994,77.22526302000188,53379.28883712 2025-07-19,12:52:26.000,200,10978542,12805,0,1752929545,13032.894175059999,77.23231215000123,53379.28185000001 2025-07-19,12:52:27.000,200,10978511,12965,0,1752929546,13032.847020889989,77.22526302000188,53379.2469144 2025-07-19,12:52:28.000,200,10978479,13085,0,1752929547,13032.799866719994,77.19706650000444,53379.29582424 2025-07-19,12:52:29.000,200,10978439,12805,0,1752929548,13032.779657789994,77.21116476000316,53379.358708320004 2025-07-19,12:52:30.000,200,10978491,12565,0,1752929549,13032.739239929993,77.23231215000123,53379.34473408 2025-07-19,12:52:31.000,200,10978493,13045,0,1752929550,13032.705558379988,77.17591910999909,53379.358708320004 2025-07-19,12:52:32.000,200,10978429,12645,0,1752929551,13032.665140519988,77.21116476000316,53379.379669680005 2025-07-19,12:52:33.000,200,10978487,12965,0,1752929552,13032.611250039998,77.2393612800006,53379.35172120001 2025-07-19,12:52:34.000,200,10978528,12645,0,1752929553,13032.624722660003,77.27460693000467,53379.36569544 2025-07-19,12:52:35.000,200,10978492,12765,0,1752929554,13032.604513730003,77.29575432000274,53379.35172120001 2025-07-19,12:52:36.000,200,10978453,12965,0,1752929555,13032.577568489993,77.30985258000146,53379.34473408 2025-07-19,12:52:37.000,200,10978512,12645,0,1752929556,13032.564095870002,77.35214736000489,53379.34473408 2025-07-19,12:52:38.000,200,10978496,12685,0,1752929557,13032.496732769992,77.4014912700004,53379.30281136001 2025-07-19,12:52:39.000,200,10978425,12725,0,1752929558,13032.510205389997,77.42263865999848,53379.3167856 2025-07-19,12:52:40.000,200,10978485,12965,0,1752929559,13032.456314909992,77.4508351800032,53379.2469144 2025-07-19,12:52:41.000,200,10978531,12805,0,1752929560,13032.442842290002,77.45788431000256,53379.330759840006 2025-07-19,12:52:42.000,200,10978486,12645,0,1752929561,13032.409160739997,77.48608082999999,53379.3167856 2025-07-19,12:52:43.000,200,10978453,13165,0,1752929562,13032.415897049992,77.53542474000278,53379.33774696 2025-07-19,12:52:44.000,200,10978500,13005,0,1752929563,13032.388951809997,77.50722821999807,53379.3167856 2025-07-19,12:52:45.000,200,10978462,12445,0,1752929564,13032.409160739997,77.52837561000342,53379.35172120001 2025-07-19,12:52:46.000,200,10978474,12885,0,1752929565,13032.335061329992,77.5495230000015,53379.32377272001 2025-07-19,12:52:47.000,200,10978459,12765,0,1752929566,13032.348533949997,77.60591604000365,53379.379669680005 2025-07-19,12:52:48.000,200,10978477,12805,0,1752929567,13032.281170850001,77.59886691000429,53379.379669680005 2025-07-19,12:52:49.000,200,10978484,12605,0,1752929568,13032.287907159996,77.6482108199998,53379.33774696 2025-07-19,12:52:50.000,200,10978437,12965,0,1752929569,13032.274434539991,77.61296517000301,53379.34473408 2025-07-19,12:52:51.000,200,10978499,12885,0,1752929570,13032.247489299996,77.60591604000365,53379.309798480004 2025-07-19,12:52:52.000,200,10978491,12645,0,1752929571,13032.213807749991,77.62706343000173,53379.3167856 2025-07-19,12:52:53.000,200,10978464,12965,0,1752929572,13032.1801262,77.63411256000109,53379.358708320004 2025-07-19,12:52:54.000,200,10978453,12805,0,1752929573,13032.166653579996,77.62001430000237,53379.34473408 2025-07-19,12:52:55.000,200,10978482,12965,0,1752929574,13032.09929048,77.5847686499983,53379.309798480004 2025-07-19,12:52:56.000,200,10978514,12725,0,1752929575,13032.11276309999,77.5847686499983,53379.27486288 2025-07-19,12:52:57.000,200,10978495,12605,0,1752929576,13032.106026789996,77.59181777999765,53379.358708320004 2025-07-19,12:52:58.000,200,10978453,12925,0,1752929577,13032.05887262,77.54247387000214,53379.34473408 2025-07-19,12:52:59.000,200,10978464,12885,0,1752929578,13032.025191069995,77.56362126000022,53379.26787576 2025-07-19,12:53:00.000,200,10978471,12965,0,1752929579,13032.045399999995,77.54247387000214,53379.27486288 2025-07-19,12:53:01.000,200,10978454,12805,0,1752929580,13032.03866369,77.50017908999871,53379.28185000001 2025-07-19,12:53:02.000,200,10978464,12765,0,1752929581,13032.07908155,77.50722821999807,53379.30281136001 2025-07-19,12:53:03.000,200,10978529,12605,0,1752929582,13032.03192737999,77.4508351800032,53379.26787576 2025-07-19,12:53:04.000,200,10978441,12765,0,1752929583,13032.03866369,77.41558952999912,53379.260888640005 2025-07-19,12:53:05.000,200,10978435,12685,0,1752929584,13032.065608929996,77.37329475000297,53379.330759840006 2025-07-19,12:53:06.000,200,10978468,13125,0,1752929585,13032.106026789996,77.31690171000082,53379.26787576 2025-07-19,12:53:07.000,200,10978456,12805,0,1752929586,13032.09929048,77.27460693000467,53379.23992728 2025-07-19,12:53:08.000,200,10978463,12725,0,1752929587,13032.11276309999,77.26050866999867,53379.25390152001 2025-07-19,12:53:09.000,200,10978463,12765,0,1752929588,13032.146444649996,77.2041156300038,53379.21896592 2025-07-19,12:53:10.000,200,10978492,12605,0,1752929589,13032.153180959991,77.14772259000165,53379.27486288 2025-07-19,12:53:11.000,200,10978485,12645,0,1752929590,13032.132972029991,77.14772259000165,53379.19101744 2025-07-19,12:53:12.000,200,10978510,12605,0,1752929591,13032.146444649996,77.11952607000421,53379.18403032001 2025-07-19,12:53:13.000,200,10978448,12965,0,1752929592,13032.11949941,77.11952607000421,53379.23992728 2025-07-19,12:53:14.000,200,10978451,12765,0,1752929593,13032.146444649996,77.12657520000357,53379.21896592 2025-07-19,12:53:15.000,200,10978515,12765,0,1752929594,13032.126235719996,77.14067346000229,53379.27486288 2025-07-19,12:53:16.000,200,10978468,12445,0,1752929595,13032.126235719996,77.14772259000165,53379.27486288 2025-07-19,12:53:17.000,200,10978504,12685,0,1752929596,13032.11276309999,77.1900173699978,53379.17005608 2025-07-19,12:53:18.000,200,10978519,12805,0,1752929597,13032.11949941,77.22526302000188,53379.21896592 2025-07-19,12:53:19.000,200,10978515,12605,0,1752929598,13032.09255416999,77.26050866999867,53379.21896592 2025-07-19,12:53:20.000,200,10978476,12965,0,1752929599,13032.09929048,77.32395084000018,53379.17005608 2025-07-19,12:53:21.000,200,10978505,12765,0,1752929600,13032.09255416999,77.35919649000425,53379.19800456 2025-07-19,12:53:22.000,200,10978484,12645,0,1752929601,13032.13970834,77.41558952999912,53379.15608184001 2025-07-19,12:53:23.000,200,10978481,12805,0,1752929602,13032.166653579996,77.47198257000127,53379.17005608 2025-07-19,12:53:24.000,200,10978480,12925,0,1752929603,13032.153180959991,77.52837561000342,53379.142107600004 2025-07-19,12:53:25.000,200,10978464,12645,0,1752929604,13032.227280369996,77.5847686499983,53379.18403032001 2025-07-19,12:53:26.000,200,10978504,12965,0,1752929605,13032.260961920001,77.60591604000365,53379.28185000001 2025-07-19,12:53:27.000,200,10978479,12645,0,1752929606,13032.294643469992,77.6482108199998,53379.30281136001 2025-07-19,12:53:28.000,200,10978521,13125,0,1752929607,13032.362006570002,77.67640734000452,53379.309798480004 2025-07-19,12:53:29.000,200,10978425,12845,0,1752929608,13032.429369669997,77.68345647000388,53379.309798480004 2025-07-19,12:53:30.000,200,10978508,12405,0,1752929609,13032.456314909992,77.73280037999939,53379.3866568 2025-07-19,12:53:31.000,200,10978447,12685,0,1752929610,13032.523678010002,77.73280037999939,53379.37268256001 2025-07-19,12:53:32.000,200,10978460,12685,0,1752929611,13032.564095870002,77.71870212000067,53379.36569544 2025-07-19,12:53:33.000,200,10978454,12965,0,1752929612,13032.644931589988,77.71870212000067,53379.40761816 2025-07-19,12:53:34.000,200,10978460,12765,0,1752929613,13032.692085759998,77.71165299000131,53379.456528 2025-07-19,12:53:35.000,200,10978501,12685,0,1752929614,13032.739239929993,77.67640734000452,53379.456528 2025-07-19,12:53:36.000,200,10978489,12725,0,1752929615,13032.799866719994,77.68345647000388,53379.47050224001 2025-07-19,12:53:37.000,200,10978433,12725,0,1752929616,13032.860493509994,77.63411256000109,53379.51941208001 2025-07-19,12:53:38.000,200,10978457,12805,0,1752929617,13032.894175059999,77.62706343000173,53379.55434768 2025-07-19,12:53:39.000,200,10978462,12965,0,1752929618,13032.941329229994,77.59181777999765,53379.5613348 2025-07-19,12:53:40.000,200,10978462,12725,0,1752929619,13032.954801849999,77.5495230000015,53379.62421888 2025-07-19,12:53:41.000,200,10978427,12845,0,1752929620,13032.961538159994,77.52837561000342,53379.631206 2025-07-19,12:53:42.000,200,10978483,12645,0,1752929621,13032.96827446999,77.5142773500047,53379.666141600006 2025-07-19,12:53:43.000,200,10978431,12885,0,1752929622,13033.02890125999,77.47198257000127,53379.72203856 2025-07-19,12:53:44.000,200,10978499,12765,0,1752929623,13032.99521971,77.41558952999912,53379.74998704 2025-07-19,12:53:45.000,200,10978474,12685,0,1752929624,13032.97501078,77.37329475000297,53379.74299992 2025-07-19,12:53:46.000,200,10978499,12605,0,1752929625,13032.941329229994,77.37329475000297,53379.7709484 2025-07-19,12:53:47.000,200,10978511,12845,0,1752929626,13032.900911369994,77.3380490999989,53379.79889688 2025-07-19,12:53:48.000,200,10978473,12685,0,1752929627,13032.799866719994,77.33099996999954,53379.73601280001 2025-07-19,12:53:49.000,200,10978453,12885,0,1752929628,13032.752712549998,77.27460693000467,53379.79889688 2025-07-19,12:53:50.000,200,10978462,12885,0,1752929629,13032.685349449988,77.26050866999867,53379.78492264001 2025-07-19,12:53:51.000,200,10978497,12605,0,1752929630,13032.604513730003,77.21116476000316,53379.78492264001 2025-07-19,12:53:52.000,200,10978486,13005,0,1752929631,13032.537150629993,77.19706650000444,53379.75697416001 2025-07-19,12:53:53.000,200,10978448,12685,0,1752929632,13032.530414319997,77.15477172000101,53379.75697416001 2025-07-19,12:53:54.000,200,10978444,12525,0,1752929633,13032.442842290002,77.16182085000037,53379.694090080004 2025-07-19,12:53:55.000,200,10978485,12765,0,1752929634,13032.382215500002,77.11952607000421,53379.70806432001 2025-07-19,12:53:56.000,200,10978499,12925,0,1752929635,13032.341797640001,77.13362433000293,53379.715051440005 2025-07-19,12:53:57.000,200,10978469,12725,0,1752929636,13032.247489299996,77.11247694000485,53379.68710296001 2025-07-19,12:53:58.000,200,10978449,13045,0,1752929637,13032.193598819991,77.04198564000399,53379.7010772 2025-07-19,12:53:59.000,200,10978428,12765,0,1752929638,13032.11276309999,77.04198564000399,53379.715051440005 2025-07-19,12:54:00.000,200,10978507,12605,0,1752929639,13032.05887262,77.03493651000463,53379.65915448001 2025-07-19,12:54:01.000,200,10978496,12725,0,1752929640,13032.01845476,77.01378911999927,53379.596270400005 2025-07-19,12:54:02.000,200,10978486,12965,0,1752929641,13032.03866369,77.01378911999927,53379.596270400005 2025-07-19,12:54:03.000,200,10978451,12765,0,1752929642,13031.95782797,77.03493651000463,53379.596270400005 2025-07-19,12:54:04.000,200,10978481,12965,0,1752929643,13031.964564279995,77.01378911999927,53379.58928328001 2025-07-19,12:54:05.000,200,10978461,12685,0,1752929644,13032.004982139995,77.02083824999863,53379.5613348 2025-07-19,12:54:06.000,200,10978466,13125,0,1752929645,13031.93088272999,77.02083824999863,53379.55434768 2025-07-19,12:54:07.000,200,10978528,12805,0,1752929646,13031.924146419995,77.03493651000463,53379.50543784 2025-07-19,12:54:08.000,200,10978480,12965,0,1752929647,13031.91067379999,77.04903477000335,53379.43556664 2025-07-19,12:54:09.000,200,10978482,12605,0,1752929648,13031.91741011,77.02083824999863,53379.41460528 2025-07-19,12:54:10.000,200,10978480,13125,0,1752929649,13031.89046486999,77.08428042000014,53379.46351512 2025-07-19,12:54:11.000,200,10978474,12885,0,1752929650,13031.903937489995,77.10542780999822,53379.40063104001 2025-07-19,12:54:12.000,200,10978539,12565,0,1752929651,13031.91067379999,77.13362433000293,53379.41460528 2025-07-19,12:54:13.000,200,10978442,12965,0,1752929652,13031.97130058999,77.16182085000037,53379.46351512 2025-07-19,12:54:14.000,200,10978452,12685,0,1752929653,13031.91741011,77.14772259000165,53379.40761816 2025-07-19,12:54:15.000,200,10978475,12605,0,1752929654,13031.924146419995,77.21821389000252,53379.456528 2025-07-19,12:54:16.000,200,10978501,12765,0,1752929655,13031.944355349995,77.23231215000123,53379.428579520005 2025-07-19,12:54:17.000,200,10978503,12605,0,1752929656,13031.964564279995,77.24641040999995,53379.36569544 2025-07-19,12:54:18.000,200,10978514,12885,0,1752929657,13031.95782797,77.28165606000402,53379.456528 2025-07-19,12:54:19.000,200,10978417,12565,0,1752929658,13031.984773209995,77.34509822999826,53379.428579520005 2025-07-19,12:54:20.000,200,10978475,12605,0,1752929659,13031.99150951999,77.38739301000169,53379.41460528 2025-07-19,12:54:21.000,200,10978459,12685,0,1752929660,13032.03866369,77.40854039999977,53379.48447648 2025-07-19,12:54:22.000,200,10978470,12885,0,1752929661,13032.045399999995,77.41558952999912,53379.51941208001 2025-07-19,12:54:23.000,200,10978441,12765,0,1752929662,13032.05213630999,77.42263865999848,53379.526399200004 2025-07-19,12:54:24.000,200,10978427,12805,0,1752929663,13032.07908155,77.43673692000448,53379.5613348 2025-07-19,12:54:25.000,200,10978522,12845,0,1752929664,13032.11949941,77.48608082999999,53379.58229616 2025-07-19,12:54:26.000,200,10978539,12805,0,1752929665,13032.13970834,77.4508351800032,53379.57530904 2025-07-19,12:54:27.000,200,10978460,12845,0,1752929666,13032.1801262,77.4508351800032,53379.58928328001 2025-07-19,12:54:28.000,200,10978459,12765,0,1752929667,13032.1801262,77.41558952999912,53379.56832192001 2025-07-19,12:54:29.000,200,10978450,12925,0,1752929668,13032.247489299996,77.35919649000425,53379.61024464 2025-07-19,12:54:30.000,200,10978492,12605,0,1752929669,13032.220544060001,77.34509822999826,53379.58229616 2025-07-19,12:54:31.000,200,10978469,12725,0,1752929670,13032.20033513,77.33099996999954,53379.60325752 2025-07-19,12:54:32.000,200,10978469,13005,0,1752929671,13032.173389889991,77.28870519000338,53379.596270400005 2025-07-19,12:54:33.000,200,10978433,12645,0,1752929672,13032.207071439996,77.26755779999803,53379.58229616 2025-07-19,12:54:34.000,200,10978412,12885,0,1752929673,13032.207071439996,77.26050866999867,53379.631206 2025-07-19,12:54:35.000,200,10978461,12765,0,1752929674,13032.20033513,77.2393612800006,53379.63819312001 2025-07-19,12:54:36.000,200,10978477,12965,0,1752929675,13032.186862509996,77.2041156300038,53379.631206 2025-07-19,12:54:37.000,200,10978427,13045,0,1752929676,13032.173389889991,77.19706650000444,53379.62421888 2025-07-19,12:54:38.000,200,10978415,12605,0,1752929677,13032.193598819991,77.2041156300038,53379.65216736 2025-07-19,12:54:39.000,200,10978444,12765,0,1752929678,13032.173389889991,77.14067346000229,53379.65216736 2025-07-19,12:54:40.000,200,10978422,12605,0,1752929679,13032.13970834,77.12657520000357,53379.61024464 2025-07-19,12:54:41.000,200,10978433,12725,0,1752929680,13032.11276309999,77.11952607000421,53379.61024464 2025-07-19,12:54:42.000,200,10978447,12845,0,1752929681,13032.132972029991,77.13362433000293,53379.61723176001 2025-07-19,12:54:43.000,200,10978440,12925,0,1752929682,13032.085817859996,77.11247694000485,53379.56832192001 2025-07-19,12:54:44.000,200,10978442,13005,0,1752929683,13032.03192737999,77.11952607000421,53379.56832192001 2025-07-19,12:54:45.000,200,10978448,12925,0,1752929684,13032.01171844999,77.14067346000229,53379.51242496 2025-07-19,12:54:46.000,200,10978432,12685,0,1752929685,13031.9780369,77.14772259000165,53379.57530904 2025-07-19,12:54:47.000,200,10978484,12845,0,1752929686,13031.99150951999,77.21116476000316,53379.58229616 2025-07-19,12:54:48.000,200,10978479,13005,0,1752929687,13032.004982139995,77.21116476000316,53379.631206 2025-07-19,12:54:49.000,200,10978456,13005,0,1752929688,13032.05213630999,77.23231215000123,53379.666141600006 2025-07-19,12:54:50.000,200,10978502,12725,0,1752929689,13031.99150951999,77.28870519000338,53379.631206 2025-07-19,12:54:51.000,200,10978438,12605,0,1752929690,13031.99150951999,77.31690171000082,53379.65915448001 2025-07-19,12:54:52.000,200,10978436,12765,0,1752929691,13032.03192737999,77.31690171000082,53379.666141600006 2025-07-19,12:54:53.000,200,10978481,12605,0,1752929692,13032.01845476,77.35919649000425,53379.694090080004 2025-07-19,12:54:54.000,200,10978448,12965,0,1752929693,13032.025191069995,77.37329475000297,53379.666141600006 2025-07-19,12:54:55.000,200,10978427,12845,0,1752929694,13032.05213630999,77.42263865999848,53379.68011584 2025-07-19,12:54:56.000,200,10978476,12685,0,1752929695,13032.07234523999,77.43673692000448,53379.666141600006 2025-07-19,12:54:57.000,200,10978473,12845,0,1752929696,13032.085817859996,77.42968778999784,53379.694090080004 2025-07-19,12:54:58.000,200,10978447,12725,0,1752929697,13032.09929048,77.4508351800032,53379.7709484 2025-07-19,12:54:59.000,200,10978464,12765,0,1752929698,13032.126235719996,77.42263865999848,53379.7010772 2025-07-19,12:55:00.000,200,10978494,12725,0,1752929699,13032.09255416999,77.45788431000256,53379.72203856 2025-07-19,12:55:01.000,200,10978456,13045,0,1752929700,13032.11949941,77.4508351800032,53379.73601280001 2025-07-19,12:55:02.000,200,10978457,12845,0,1752929701,13032.11276309999,77.4508351800032,53379.79190976 2025-07-19,12:55:03.000,200,10978467,12725,0,1752929702,13032.09929048,77.44378605000384,53379.81985824 2025-07-19,12:55:04.000,200,10978483,12885,0,1752929703,13032.106026789996,77.43673692000448,53379.77793552 2025-07-19,12:55:05.000,200,10978463,12885,0,1752929704,13032.11949941,77.45788431000256,53379.87575520001 2025-07-19,12:55:06.000,200,10978436,13085,0,1752929705,13032.132972029991,77.38739301000169,53379.84780672 2025-07-19,12:55:07.000,200,10978451,13285,0,1752929706,13032.126235719996,77.35214736000489,53379.89671656 2025-07-19,12:55:08.000,200,10978454,12685,0,1752929707,13032.11949941,77.3380490999989,53379.89671656 2025-07-19,12:55:09.000,200,10978434,12565,0,1752929708,13032.11276309999,77.31690171000082,53379.9106908 2025-07-19,12:55:10.000,200,10978421,12765,0,1752929709,13032.085817859996,77.3028034500021,53379.931652160005 2025-07-19,12:55:11.000,200,10978429,12925,0,1752929710,13032.065608929996,77.31690171000082,53379.86876808 2025-07-19,12:55:12.000,200,10978420,12845,0,1752929711,13032.09929048,77.31690171000082,53379.92466504001 2025-07-19,12:55:13.000,200,10978484,12885,0,1752929712,13032.085817859996,77.29575432000274,53379.93863928 2025-07-19,12:55:14.000,200,10978494,12925,0,1752929713,13032.045399999995,77.28870519000338,53379.9456264 2025-07-19,12:55:15.000,200,10978494,13045,0,1752929714,13032.03866369,77.28870519000338,53379.97357488001 2025-07-19,12:55:16.000,200,10978402,12765,0,1752929715,13031.99824583,77.29575432000274,53379.9456264 2025-07-19,12:55:17.000,200,10978435,13285,0,1752929716,13032.025191069995,77.30985258000146,53380.001523360006 2025-07-19,12:55:18.000,200,10978424,12845,0,1752929717,13032.065608929996,77.3380490999989,53380.001523360006 2025-07-19,12:55:19.000,200,10978456,12845,0,1752929718,13032.01171844999,77.33099996999954,53380.001523360006 2025-07-19,12:55:20.000,200,10978456,12885,0,1752929719,13032.01171844999,77.3380490999989,53380.02248472001 2025-07-19,12:55:21.000,200,10978430,12685,0,1752929720,13032.01845476,77.31690171000082,53380.050433200006 2025-07-19,12:55:22.000,200,10978499,12645,0,1752929721,13031.9780369,77.31690171000082,53380.050433200006 2025-07-19,12:55:23.000,200,10978483,12805,0,1752929722,13031.93088272999,77.31690171000082,53380.001523360006 2025-07-19,12:55:24.000,200,10978433,12885,0,1752929723,13031.93761904,77.33099996999954,53380.04344608001 2025-07-19,12:55:25.000,200,10978490,12645,0,1752929724,13031.883728559995,77.27460693000467,53379.97357488001 2025-07-19,12:55:26.000,200,10978462,13125,0,1752929725,13031.89720118,77.30985258000146,53379.93863928 2025-07-19,12:55:27.000,200,10978451,12885,0,1752929726,13031.83657439,77.28165606000402,53379.931652160005 2025-07-19,12:55:28.000,200,10978454,12765,0,1752929727,13031.79615653,77.28165606000402,53379.9106908 2025-07-19,12:55:29.000,200,10978410,12765,0,1752929728,13031.81636546,77.26050866999867,53379.931652160005 2025-07-19,12:55:30.000,200,10978486,12805,0,1752929729,13031.742266049994,77.22526302000188,53379.93863928 2025-07-19,12:55:31.000,200,10978433,12645,0,1752929730,13031.701848189994,77.21116476000316,53379.882742320005 2025-07-19,12:55:32.000,200,10978445,12845,0,1752929731,13031.722057119994,77.19706650000444,53379.9106908 2025-07-19,12:55:33.000,200,10978458,12965,0,1752929732,13031.722057119994,77.2041156300038,53379.882742320005 2025-07-19,12:55:34.000,200,10978462,13005,0,1752929733,13031.661430329994,77.17591910999909,53379.87575520001 2025-07-19,12:55:35.000,200,10978491,12685,0,1752929734,13031.68837556999,77.16182085000037,53379.89671656 2025-07-19,12:55:36.000,200,10978423,12645,0,1752929735,13031.695111879999,77.13362433000293,53379.79190976 2025-07-19,12:55:37.000,200,10978484,12845,0,1752929736,13031.674902949999,77.15477172000101,53379.89671656 2025-07-19,12:55:38.000,200,10978473,12885,0,1752929737,13031.668166639989,77.13362433000293,53379.8408196 2025-07-19,12:55:39.000,200,10978466,12765,0,1752929738,13031.674902949999,77.16182085000037,53379.8408196 2025-07-19,12:55:40.000,200,10978487,12685,0,1752929739,13031.661430329994,77.14067346000229,53379.85479384001 2025-07-19,12:55:41.000,200,10978452,12965,0,1752929740,13031.701848189994,77.17591910999909,53379.85479384001 2025-07-19,12:55:42.000,200,10978458,12685,0,1752929741,13031.735529739999,77.1900173699978,53379.85479384001 2025-07-19,12:55:43.000,200,10978461,12645,0,1752929742,13031.782683909994,77.21116476000316,53379.9106908 2025-07-19,12:55:44.000,200,10978431,12525,0,1752929743,13031.83657439,77.23231215000123,53379.86876808 2025-07-19,12:55:45.000,200,10978423,12885,0,1752929744,13031.85678332,77.25345953999931,53379.87575520001 2025-07-19,12:55:46.000,200,10978417,12805,0,1752929745,13031.87699225,77.28870519000338,53379.86876808 2025-07-19,12:55:47.000,200,10978430,13005,0,1752929746,13031.91067379999,77.3028034500021,53379.87575520001 2025-07-19,12:55:48.000,200,10978427,13045,0,1752929747,13031.95782797,77.35214736000489,53379.87575520001 2025-07-19,12:55:49.000,200,10978426,12965,0,1752929748,13031.964564279995,77.40854039999977,53379.9106908 2025-07-19,12:55:50.000,200,10978444,12685,0,1752929749,13031.95782797,77.43673692000448,53379.93863928 2025-07-19,12:55:51.000,200,10978465,12885,0,1752929750,13031.95109165999,77.45788431000256,53379.91767792 2025-07-19,12:55:52.000,200,10978446,12765,0,1752929751,13031.944355349995,77.46493344000191,53379.91767792 2025-07-19,12:55:53.000,200,10978429,12565,0,1752929752,13031.9780369,77.4508351800032,53379.95261352001 2025-07-19,12:55:54.000,200,10978431,12965,0,1752929753,13031.95782797,77.47903170000063,53379.98754912 2025-07-19,12:55:55.000,200,10978464,12885,0,1752929754,13031.95109165999,77.50017908999871,53380.04344608001 2025-07-19,12:55:56.000,200,10978433,12605,0,1752929755,13031.93088272999,77.47903170000063,53380.02248472001 2025-07-19,12:55:57.000,200,10978463,12845,0,1752929756,13031.89046486999,77.5142773500047,53380.03645896 2025-07-19,12:55:58.000,200,10978491,12605,0,1752929757,13031.83657439,77.50722821999807,53380.05742032 2025-07-19,12:55:59.000,200,10978492,12765,0,1752929758,13031.802892839994,77.54247387000214,53380.050433200006 2025-07-19,12:56:00.000,200,10978437,12925,0,1752929759,13031.72879342999,77.52132648000406,53380.05742032 2025-07-19,12:56:01.000,200,10978477,12685,0,1752929760,13031.715320809999,77.54247387000214,53380.07838168 2025-07-19,12:56:02.000,200,10978507,12765,0,1752929761,13031.654694019999,77.53542474000278,53380.029471840004 2025-07-19,12:56:03.000,200,10978486,12645,0,1752929762,13031.594067229998,77.55657213000086,53380.06440744 2025-07-19,12:56:04.000,200,10978414,12805,0,1752929763,13031.540176749993,77.56362126000022,53380.02248472001 2025-07-19,12:56:05.000,200,10978481,12685,0,1752929764,13031.479549959993,77.59886691000429,53380.03645896 2025-07-19,12:56:06.000,200,10978396,12685,0,1752929765,13031.432395789998,77.5847686499983,53380.050433200006 2025-07-19,12:56:07.000,200,10978481,12765,0,1752929766,13031.425659480003,77.63411256000109,53380.001523360006 2025-07-19,12:56:08.000,200,10978453,12805,0,1752929767,13031.338087449993,77.62706343000173,53379.97357488001 2025-07-19,12:56:09.000,200,10978449,12965,0,1752929768,13031.371768999998,77.66230907999852,53379.95960064 2025-07-19,12:56:10.000,200,10978451,12725,0,1752929769,13031.324614830002,77.69050560000323,53380.001523360006 2025-07-19,12:56:11.000,200,10978491,12885,0,1752929770,13031.290933279997,77.68345647000388,53379.98754912 2025-07-19,12:56:12.000,200,10978428,12765,0,1752929771,13031.304405900002,77.71165299000131,53379.98754912 2025-07-19,12:56:13.000,200,10978460,12845,0,1752929772,13031.270724349997,77.73280037999939,53379.980562000004 2025-07-19,12:56:14.000,200,10978430,12725,0,1752929773,13031.290933279997,77.73280037999939,53379.97357488001 2025-07-19,12:56:15.000,200,10978489,12845,0,1752929774,13031.304405900002,77.73984950999875,53380.029471840004 2025-07-19,12:56:16.000,200,10978461,13005,0,1752929775,13031.317878519993,77.77509516000282,53380.001523360006 2025-07-19,12:56:17.000,200,10978503,12885,0,1752929776,13031.331351139997,77.76804603000346,53379.97357488001 2025-07-19,12:56:18.000,200,10978486,12765,0,1752929777,13031.351560069998,77.7962425500009,53379.99453624001 2025-07-19,12:56:19.000,200,10978429,12925,0,1752929778,13031.398714239993,77.81034080999962,53379.96658776 2025-07-19,12:56:20.000,200,10978464,12965,0,1752929779,13031.365032690002,77.80329168000026,53380.04344608001 2025-07-19,12:56:21.000,200,10978483,12965,0,1752929780,13031.405450550003,77.77509516000282,53379.96658776 2025-07-19,12:56:22.000,200,10978457,13045,0,1752929781,13031.371768999998,77.73984950999875,53379.98754912 2025-07-19,12:56:23.000,200,10978480,12725,0,1752929782,13031.398714239993,77.78214429000218,53379.97357488001 2025-07-19,12:56:24.000,200,10978438,12725,0,1752929783,13031.405450550003,77.74689863999811,53379.98754912 2025-07-19,12:56:25.000,200,10978405,12765,0,1752929784,13031.378505309993,77.71165299000131,53379.99453624001 2025-07-19,12:56:26.000,200,10978498,12725,0,1752929785,13031.385241620002,77.68345647000388,53380.03645896 2025-07-19,12:56:27.000,200,10978444,12725,0,1752929786,13031.385241620002,77.70460386000195,53380.02248472001 2025-07-19,12:56:28.000,200,10978471,12645,0,1752929787,13031.331351139997,77.71870212000067,53380.001523360006 2025-07-19,12:56:29.000,200,10978420,12965,0,1752929788,13031.311142209997,77.67640734000452,53380.0154976 2025-07-19,12:56:30.000,200,10978473,12765,0,1752929789,13031.311142209997,77.66230907999852,53380.04344608001 2025-07-19,12:56:31.000,200,10978443,12965,0,1752929790,13031.250515419997,77.66935820999788,53379.99453624001 2025-07-19,12:56:32.000,200,10978478,13045,0,1752929791,13031.290933279997,77.63411256000109,53379.97357488001 2025-07-19,12:56:33.000,200,10978485,12805,0,1752929792,13031.270724349997,77.62706343000173,53380.0154976 2025-07-19,12:56:34.000,200,10978490,12805,0,1752929793,13031.263988040002,77.67640734000452,53379.9456264 2025-07-19,12:56:35.000,200,10978453,12605,0,1752929794,13031.284196970002,77.69050560000323,53379.95261352001 2025-07-19,12:56:36.000,200,10978471,12765,0,1752929795,13031.270724349997,77.68345647000388,53379.98754912 2025-07-19,12:56:37.000,200,10978443,12885,0,1752929796,13031.257251729992,77.65525994999916,53380.050433200006 2025-07-19,12:56:38.000,200,10978465,12845,0,1752929797,13031.216833869992,77.73984950999875,53379.99453624001 2025-07-19,12:56:39.000,200,10978448,13045,0,1752929798,13031.223570180002,77.71165299000131,53379.99453624001 2025-07-19,12:56:40.000,200,10978466,12925,0,1752929799,13031.250515419997,77.72575125000003,53380.0154976 2025-07-19,12:56:41.000,200,10978470,12925,0,1752929800,13031.284196970002,77.73280037999939,53379.98754912 2025-07-19,12:56:42.000,200,10978428,12925,0,1752929801,13031.290933279997,77.70460386000195,53380.001523360006 2025-07-19,12:56:43.000,200,10978463,12605,0,1752929802,13031.317878519993,77.71870212000067,53380.00851048 2025-07-19,12:56:44.000,200,10978460,12765,0,1752929803,13031.338087449993,77.77509516000282,53379.980562000004 2025-07-19,12:56:45.000,200,10978457,12605,0,1752929804,13031.385241620002,77.78919342000154,53380.050433200006 2025-07-19,12:56:46.000,200,10978472,12605,0,1752929805,13031.391977929998,77.81738993999898,53380.050433200006 2025-07-19,12:56:47.000,200,10978474,12805,0,1752929806,13031.405450550003,77.81738993999898,53380.05742032 2025-07-19,12:56:48.000,200,10978422,12605,0,1752929807,13031.432395789998,77.81738993999898,53380.07838168 2025-07-19,12:56:49.000,200,10978480,12685,0,1752929808,13031.466077339988,77.8314881999977,53380.10633016 2025-07-19,12:56:50.000,200,10978491,12685,0,1752929809,13031.445868409988,77.85263559000305,53380.0853688 2025-07-19,12:56:51.000,200,10978446,12805,0,1752929810,13031.466077339988,77.84558646000369,53380.12729152 2025-07-19,12:56:52.000,200,10978457,12925,0,1752929811,13031.452604719998,77.86673385000176,53380.14126576001 2025-07-19,12:56:53.000,200,10978455,13005,0,1752929812,13031.472813649998,77.87378298000112,53380.197162720004 2025-07-19,12:56:54.000,200,10978422,12685,0,1752929813,13031.432395789998,77.8596847200024,53380.14126576001 2025-07-19,12:56:55.000,200,10978479,12805,0,1752929814,13031.391977929998,77.88083211000048,53380.20414984 2025-07-19,12:56:56.000,200,10978421,12965,0,1752929815,13031.385241620002,77.8949303699992,53380.21113696001 2025-07-19,12:56:57.000,200,10978402,12925,0,1752929816,13031.418923169993,77.8949303699992,53380.25305968 2025-07-19,12:56:58.000,200,10978411,12805,0,1752929817,13031.317878519993,77.88083211000048,53380.24607256 2025-07-19,12:56:59.000,200,10978479,12725,0,1752929818,13031.304405900002,77.90197949999856,53380.19017560001 2025-07-19,12:57:00.000,200,10978475,12725,0,1752929819,13031.237042799992,77.84558646000369,53380.218124080006 2025-07-19,12:57:01.000,200,10978466,12805,0,1752929820,13031.149470769997,77.85263559000305,53380.26004680001 2025-07-19,12:57:02.000,200,10978483,12565,0,1752929821,13031.115789219992,77.84558646000369,53380.18318848 2025-07-19,12:57:03.000,200,10978440,12925,0,1752929822,13031.055162429991,77.84558646000369,53380.20414984 2025-07-19,12:57:04.000,200,10978427,13165,0,1752929823,13030.98106302,77.83853733000433,53380.169214240006 2025-07-19,12:57:05.000,200,10978478,12925,0,1752929824,13030.974326709991,77.78919342000154,53380.15524 2025-07-19,12:57:06.000,200,10978506,12765,0,1752929825,13030.88001837,77.80329168000026,53380.12729152 2025-07-19,12:57:07.000,200,10978478,12685,0,1752929826,13030.826127889995,77.75394777000474,53380.11331728 2025-07-19,12:57:08.000,200,10978449,12565,0,1752929827,13030.785710029995,77.73280037999939,53380.10633016 2025-07-19,12:57:09.000,200,10978454,12805,0,1752929828,13030.704874309995,77.69050560000323,53380.099343040005 2025-07-19,12:57:10.000,200,10978462,12725,0,1752929829,13030.77897372,77.6482108199998,53380.18318848 2025-07-19,12:57:11.000,200,10978506,12805,0,1752929830,13030.75202847999,77.61296517000301,53380.148252880004 2025-07-19,12:57:12.000,200,10978476,12845,0,1752929831,13030.75876479,77.59886691000429,53380.12729152 2025-07-19,12:57:13.000,200,10978515,12805,0,1752929832,13030.73855586,77.55657213000086,53380.06440744 2025-07-19,12:57:14.000,200,10978462,12805,0,1752929833,13030.725083239995,77.5495230000015,53380.09235592001 2025-07-19,12:57:15.000,200,10978455,12605,0,1752929834,13030.765501099995,77.52132648000406,53380.05742032 2025-07-19,12:57:16.000,200,10978500,12685,0,1752929835,13030.75876479,77.52132648000406,53380.050433200006 2025-07-19,12:57:17.000,200,10978470,12965,0,1752929836,13030.79244633999,77.52132648000406,53380.09235592001 2025-07-19,12:57:18.000,200,10978452,12965,0,1752929837,13030.785710029995,77.49312995999935,53380.0853688 2025-07-19,12:57:19.000,200,10978461,12685,0,1752929838,13030.765501099995,77.50017908999871,53380.05742032 2025-07-19,12:57:20.000,200,10978512,12925,0,1752929839,13030.745292169995,77.53542474000278,53380.05742032 2025-07-19,12:57:21.000,200,10978484,12645,0,1752929840,13030.75876479,77.52837561000342,53380.050433200006 2025-07-19,12:57:22.000,200,10978452,12965,0,1752929841,13030.73181954999,77.54247387000214,53380.07139456001 2025-07-19,12:57:23.000,200,10978453,12965,0,1752929842,13030.71161061999,77.57771951999894,53380.05742032 2025-07-19,12:57:24.000,200,10978422,12965,0,1752929843,13030.71161061999,77.61296517000301,53380.06440744 2025-07-19,12:57:25.000,200,10978483,12445,0,1752929844,13030.67792907,77.62001430000237,53379.99453624001 2025-07-19,12:57:26.000,200,10978422,12805,0,1752929845,13030.644247519995,77.66230907999852,53379.96658776 2025-07-19,12:57:27.000,200,10978424,12725,0,1752929846,13030.624038589995,77.66935820999788,53379.97357488001 2025-07-19,12:57:28.000,200,10978497,12925,0,1752929847,13030.644247519995,77.66935820999788,53380.03645896 2025-07-19,12:57:29.000,200,10978494,13085,0,1752929848,13030.61056596999,77.71165299000131,53380.03645896 2025-07-19,12:57:30.000,200,10978446,12685,0,1752929849,13030.61730228,77.74689863999811,53379.96658776 2025-07-19,12:57:31.000,200,10978491,12845,0,1752929850,13030.63077489999,77.78919342000154,53379.98754912 2025-07-19,12:57:32.000,200,10978460,13085,0,1752929851,13030.644247519995,77.78919342000154,53379.97357488001 2025-07-19,12:57:33.000,200,10978493,12925,0,1752929852,13030.65772014,77.8314881999977,53379.90370368001 2025-07-19,12:57:34.000,200,10978480,12925,0,1752929853,13030.63751121,77.81738993999898,53379.96658776 2025-07-19,12:57:35.000,200,10978415,12685,0,1752929854,13030.65098382999,77.78919342000154,53379.99453624001 2025-07-19,12:57:36.000,200,10978455,12805,0,1752929855,13030.63077489999,77.81738993999898,53380.0154976 2025-07-19,12:57:37.000,200,10978482,12725,0,1752929856,13030.63077489999,77.80329168000026,53380.0154976 2025-07-19,12:57:38.000,200,10978499,12765,0,1752929857,13030.603829659995,77.78919342000154,53380.050433200006 2025-07-19,12:57:39.000,200,10978432,12805,0,1752929858,13030.57014810999,77.81738993999898,53380.02248472001 2025-07-19,12:57:40.000,200,10978469,12605,0,1752929859,13030.54993917999,77.72575125000003,53380.0154976 2025-07-19,12:57:41.000,200,10978445,12685,0,1752929860,13030.475839769999,77.71870212000067,53380.001523360006 2025-07-19,12:57:42.000,200,10978434,12725,0,1752929861,13030.428685599989,77.67640734000452,53380.02248472001 2025-07-19,12:57:43.000,200,10978425,12925,0,1752929862,13030.415212979999,77.65525994999916,53380.050433200006 2025-07-19,12:57:44.000,200,10978441,12725,0,1752929863,13030.381531429994,77.66230907999852,53380.0154976 2025-07-19,12:57:45.000,200,10978471,12885,0,1752929864,13030.368058809989,77.6482108199998,53380.050433200006 2025-07-19,12:57:46.000,200,10978430,12965,0,1752929865,13030.314168329998,77.61296517000301,53380.07139456001 2025-07-19,12:57:47.000,200,10978469,12965,0,1752929866,13030.300695709993,77.62706343000173,53380.07838168 2025-07-19,12:57:48.000,200,10978471,12925,0,1752929867,13030.280486779993,77.59181777999765,53380.07838168 2025-07-19,12:57:49.000,200,10978452,12485,0,1752929868,13030.260277849993,77.63411256000109,53380.07139456001 2025-07-19,12:57:50.000,200,10978468,12845,0,1752929869,13030.273750469998,77.62706343000173,53380.0853688 2025-07-19,12:57:51.000,200,10978499,12645,0,1752929870,13030.240068919993,77.64116169000044,53380.001523360006 2025-07-19,12:57:52.000,200,10978465,12685,0,1752929871,13030.206387370003,77.63411256000109,53379.97357488001 2025-07-19,12:57:53.000,200,10978464,12925,0,1752929872,13030.219859989993,77.6482108199998,53379.97357488001 2025-07-19,12:57:54.000,200,10978458,12965,0,1752929873,13030.186178440003,77.70460386000195,53379.91767792 2025-07-19,12:57:55.000,200,10978496,12725,0,1752929874,13030.179442129993,77.71165299000131,53379.92466504001 2025-07-19,12:57:56.000,200,10978486,12685,0,1752929875,13030.139024269993,77.73280037999939,53379.980562000004 2025-07-19,12:57:57.000,200,10978452,12765,0,1752929876,13030.206387370003,77.73984950999875,53379.99453624001 2025-07-19,12:57:58.000,200,10978493,12925,0,1752929877,13030.253541539998,77.73984950999875,53379.95960064 2025-07-19,12:57:59.000,200,10978452,13005,0,1752929878,13030.307432019988,77.76804603000346,53380.00851048 2025-07-19,12:58:00.000,200,10978415,12965,0,1752929879,13030.334377259998,77.76804603000346,53380.02248472001 2025-07-19,12:58:01.000,200,10978461,12925,0,1752929880,13030.374795119998,77.74689863999811,53380.00851048 2025-07-19,12:58:02.000,200,10978432,12685,0,1752929881,13030.421949289994,77.73280037999939,53380.029471840004 2025-07-19,12:58:03.000,200,10978441,12605,0,1752929882,13030.442158219994,77.77509516000282,53380.00851048 2025-07-19,12:58:04.000,200,10978423,12925,0,1752929883,13030.48931238999,77.73984950999875,53380.0154976 2025-07-19,12:58:05.000,200,10978449,12925,0,1752929884,13030.583620729994,77.70460386000195,53380.0853688 2025-07-19,12:58:06.000,200,10978454,12805,0,1752929885,13030.61056596999,77.72575125000003,53380.12030440001 2025-07-19,12:58:07.000,200,10978455,12605,0,1752929886,13030.624038589995,77.67640734000452,53380.07139456001 2025-07-19,12:58:08.000,200,10978487,12725,0,1752929887,13030.59709335,77.63411256000109,53380.12729152 2025-07-19,12:58:09.000,200,10978456,13005,0,1752929888,13030.624038589995,77.65525994999916,53380.12030440001 2025-07-19,12:58:10.000,200,10978434,12685,0,1752929889,13030.603829659995,77.63411256000109,53380.14126576001 2025-07-19,12:58:11.000,200,10978451,12925,0,1752929890,13030.516257629999,77.60591604000365,53380.14126576001 2025-07-19,12:58:12.000,200,10978488,12805,0,1752929891,13030.50952131999,77.59181777999765,53380.197162720004 2025-07-19,12:58:13.000,200,10978430,12805,0,1752929892,13030.462367149994,77.57067038999958,53380.169214240006 2025-07-19,12:58:14.000,200,10978392,12605,0,1752929893,13030.415212979999,77.59181777999765,53380.17620136 2025-07-19,12:58:15.000,200,10978411,13045,0,1752929894,13030.314168329998,77.54247387000214,53380.19017560001 2025-07-19,12:58:16.000,200,10978446,12885,0,1752929895,13030.327640949989,77.55657213000086,53380.24607256 2025-07-19,12:58:17.000,200,10978461,13085,0,1752929896,13030.273750469998,77.56362126000022,53380.17620136 2025-07-19,12:58:18.000,200,10978458,12845,0,1752929897,13030.213123679998,77.5495230000015,53380.18318848 2025-07-19,12:58:19.000,200,10978458,12605,0,1752929898,13030.206387370003,77.5495230000015,53380.23209832 2025-07-19,12:58:20.000,200,10978414,12725,0,1752929899,13030.192914749998,77.57067038999958,53380.17620136 2025-07-19,12:58:31.000,200,10978449,12845,0,1752929910,13030.347849879989,77.96542167000007,53380.19017560001 2025-07-19,12:58:32.000,200,10978447,12605,0,1752929911,13030.347849879989,77.94427428000199,53380.24607256 2025-07-19,12:58:33.000,200,10978471,12805,0,1752929912,13030.341113569993,77.99361819000478,53380.23209832 2025-07-19,12:58:34.000,200,10978460,12965,0,1752929913,13030.341113569993,77.99361819000478,53380.2251112 2025-07-19,12:58:35.000,200,10978473,12805,0,1752929914,13030.287223089988,78.05001122999965,53380.218124080006 2025-07-19,12:58:36.000,200,10978480,12885,0,1752929915,13030.240068919993,78.00066732000414,53380.2251112 2025-07-19,12:58:37.000,200,10978449,12965,0,1752929916,13030.206387370003,78.0429621000003,53380.25305968 2025-07-19,12:58:38.000,200,10978428,12805,0,1752929917,13030.172705819998,78.0429621000003,53380.28799528001 2025-07-19,12:58:39.000,200,10978445,12765,0,1752929918,13030.145760580002,78.0077164500035,53380.315943760004 2025-07-19,12:58:40.000,200,10978412,13005,0,1752929919,13030.132287959997,77.98656905999815,53380.30196952 2025-07-19,12:58:41.000,200,10978418,12685,0,1752929920,13030.091870099997,77.93722515000263,53380.27402104 2025-07-19,12:58:42.000,200,10978439,13045,0,1752929921,13030.064924860002,77.90197949999856,53380.24607256 2025-07-19,12:58:43.000,200,10978436,12685,0,1752929922,13030.031243309997,77.87378298000112,53380.21113696001 2025-07-19,12:58:44.000,200,10978414,12605,0,1752929923,13029.970616519997,77.80329168000026,53380.218124080006 2025-07-19,12:58:45.000,200,10978388,13085,0,1752929924,13029.923462350002,77.75394777000474,53380.197162720004 2025-07-19,12:58:46.000,200,10978439,13085,0,1752929925,13029.923462350002,77.71870212000067,53380.23209832 2025-07-19,12:58:47.000,200,10978481,12765,0,1752929926,13029.896517109992,77.67640734000452,53380.218124080006 2025-07-19,12:58:48.000,200,10978443,12805,0,1752929927,13029.856099249992,77.64116169000044,53380.18318848 2025-07-19,12:58:49.000,200,10978407,12725,0,1752929928,13029.815681389991,77.57067038999958,53380.12729152 2025-07-19,12:58:50.000,200,10978463,12805,0,1752929929,13029.788736149996,77.5495230000015,53380.12030440001 2025-07-19,12:58:51.000,200,10978468,12885,0,1752929930,13029.76179091,77.47903170000063,53380.03645896 2025-07-19,12:58:52.000,200,10978431,12965,0,1752929931,13029.70116412,77.43673692000448,53380.05742032 2025-07-19,12:58:53.000,200,10978464,12725,0,1752929932,13029.728109359996,77.41558952999912,53380.0853688 2025-07-19,12:58:54.000,200,10978427,12965,0,1752929933,13029.734845669991,77.37329475000297,53380.02248472001 2025-07-19,12:58:55.000,200,10978449,13125,0,1752929934,13029.714636739991,77.35214736000489,53380.06440744 2025-07-19,12:58:56.000,200,10978500,12925,0,1752929935,13029.70116412,77.28870519000338,53380.001523360006 2025-07-19,12:58:57.000,200,10978459,12765,0,1752929936,13029.714636739991,77.27460693000467,53379.96658776 2025-07-19,12:58:58.000,200,10978437,12685,0,1752929937,13029.76179091,77.25345953999931,53379.99453624001 2025-07-19,12:58:59.000,200,10978443,12525,0,1752929938,13029.748318289996,77.23231215000123,53380.00851048 2025-07-19,12:59:00.000,200,10978455,12685,0,1752929939,13029.775263529991,77.2393612800006,53379.980562000004 2025-07-19,12:59:01.000,200,10978441,12925,0,1752929940,13029.775263529991,77.26755779999803,53379.99453624001 2025-07-19,12:59:02.000,200,10978448,12765,0,1752929941,13029.795472459991,77.3028034500021,53379.9456264 2025-07-19,12:59:03.000,200,10978452,12805,0,1752929942,13029.822417700001,77.34509822999826,53379.96658776 2025-07-19,12:59:04.000,200,10978401,12805,0,1752929943,13029.835890319991,77.43673692000448,53379.96658776 2025-07-19,12:59:05.000,200,10978467,13045,0,1752929944,13029.869571869996,77.47198257000127,53379.95960064 2025-07-19,12:59:06.000,200,10978423,12805,0,1752929945,13029.869571869996,77.52837561000342,53379.92466504001 2025-07-19,12:59:07.000,200,10978439,12845,0,1752929946,13029.883044490001,77.59181777999765,53379.931652160005 2025-07-19,12:59:08.000,200,10978478,12925,0,1752929947,13029.889780799997,77.62706343000173,53379.95960064 2025-07-19,12:59:09.000,200,10978431,12805,0,1752929948,13029.903253420001,77.69050560000323,53379.95960064 2025-07-19,12:59:10.000,200,10978443,13205,0,1752929949,13029.936934969992,77.75394777000474,53379.95261352001 2025-07-19,12:59:11.000,200,10978496,12925,0,1752929950,13029.984089140002,77.78919342000154,53380.029471840004 2025-07-19,12:59:12.000,200,10978424,12685,0,1752929951,13030.024507000002,77.8596847200024,53379.95960064 2025-07-19,12:59:13.000,200,10978410,12645,0,1752929952,13030.112079029997,77.91607776000455,53379.99453624001 2025-07-19,12:59:14.000,200,10978448,12565,0,1752929953,13030.125551650002,77.97951992999879,53380.07139456001 2025-07-19,12:59:15.000,200,10978507,12605,0,1752929954,13030.159233199993,78.01476558000286,53380.07139456001 2025-07-19,12:59:16.000,200,10978429,12765,0,1752929955,13030.206387370003,78.08525688000373,53380.148252880004 2025-07-19,12:59:17.000,200,10978404,12685,0,1752929956,13030.280486779993,78.11345340000116,53380.11331728 2025-07-19,12:59:18.000,200,10978434,12965,0,1752929957,13030.334377259998,78.17689557000267,53380.15524 2025-07-19,12:59:19.000,200,10978372,13045,0,1752929958,13030.395004049999,78.20509209000011,53380.15524 2025-07-19,12:59:20.000,200,10978405,12885,0,1752929959,13030.428685599989,78.28263252000033,53380.18318848 2025-07-19,12:59:21.000,200,10978467,12565,0,1752929960,13030.46910345999,78.29673077999905,53380.20414984 2025-07-19,12:59:22.000,200,10978402,12925,0,1752929961,13030.516257629999,78.31082903999777,53380.28799528001 2025-07-19,12:59:23.000,200,10978420,12925,0,1752929962,13030.54993917999,78.3531238200012,53380.35087936 2025-07-19,12:59:24.000,200,10978381,12925,0,1752929963,13030.52973024999,78.34607469000184,53380.336905120006 2025-07-19,12:59:25.000,200,10978430,12805,0,1752929964,13030.55667549,78.36722207999992,53380.42075056 2025-07-19,12:59:26.000,200,10978430,12605,0,1752929965,13030.516257629999,78.33197643000312,53380.42773768001 2025-07-19,12:59:27.000,200,10978452,12885,0,1752929966,13030.496048699999,78.26853426000162,53380.483634640004 2025-07-19,12:59:28.000,200,10978430,12725,0,1752929967,13030.442158219994,78.21919034999883,53380.46267328 2025-07-19,12:59:29.000,200,10978464,12525,0,1752929968,13030.395004049999,78.17689557000267,53380.483634640004 2025-07-19,12:59:30.000,200,10978446,12805,0,1752929969,13030.341113569993,78.16279731000395,53380.5395316 2025-07-19,12:59:31.000,200,10978450,12685,0,1752929970,13030.246805229988,78.08525688000373,53380.532544480004 2025-07-19,12:59:32.000,200,10978437,12765,0,1752929971,13030.132287959997,78.00066732000414,53380.54651872001 2025-07-19,12:59:33.000,200,10978424,12885,0,1752929972,13030.085133790002,77.90902862999792,53380.49760888001 2025-07-19,12:59:34.000,200,10978459,12805,0,1752929973,13030.004298070002,77.8596847200024,53380.52555736001 2025-07-19,12:59:35.000,200,10978515,12725,0,1752929974,13029.883044490001,77.78214429000218,53380.49062176 2025-07-19,12:59:36.000,200,10978452,12965,0,1752929975,13029.835890319991,77.69050560000323,53380.4696604 2025-07-19,12:59:37.000,200,10978401,12685,0,1752929976,13029.755054599991,77.6482108199998,53380.46267328 2025-07-19,12:59:38.000,200,10978443,12605,0,1752929977,13029.68095519,77.62001430000237,53380.42773768001 2025-07-19,12:59:39.000,200,10978409,12805,0,1752929978,13029.59338315999,77.55657213000086,53380.40677632001 2025-07-19,12:59:40.000,200,10978394,12645,0,1752929979,13029.526020059995,77.55657213000086,53380.34389224 2025-07-19,12:59:41.000,200,10978482,12885,0,1752929980,13029.45865696,77.57771951999894,53380.2949824 2025-07-19,12:59:42.000,200,10978456,12965,0,1752929981,13029.364348619994,77.52837561000342,53380.2949824 2025-07-19,12:59:43.000,200,10978464,12685,0,1752929982,13029.303721829994,77.5847686499983,53380.2251112 2025-07-19,12:59:44.000,200,10978444,12605,0,1752929983,13029.24983134999,77.57771951999894,53380.20414984 2025-07-19,12:59:45.000,200,10978421,12845,0,1752929984,13029.202677179994,77.59886691000429,53380.18318848 2025-07-19,12:59:46.000,200,10978427,12805,0,1752929985,13029.148786699989,77.66935820999788,53380.15524 2025-07-19,12:59:47.000,200,10978407,12765,0,1752929986,13029.054478359998,77.66935820999788,53380.13427864 2025-07-19,12:59:48.000,200,10978493,12925,0,1752929987,13028.987115260003,77.70460386000195,53380.10633016 2025-07-19,12:59:49.000,200,10978432,12925,0,1752929988,13028.939961089993,77.72575125000003,53380.050433200006 2025-07-19,12:59:50.000,200,10978446,12845,0,1752929989,13028.886070610002,77.78919342000154,53379.96658776 2025-07-19,12:59:51.000,200,10978388,13125,0,1752929990,13028.825443820002,77.78919342000154,53379.9106908 2025-07-19,12:59:52.000,200,10978418,12685,0,1752929991,13028.758080719992,77.85263559000305,53379.861780960004 2025-07-19,12:59:53.000,200,10978447,12605,0,1752929992,13028.737871789992,77.8949303699992,53379.82684536001 2025-07-19,12:59:54.000,200,10978456,12685,0,1752929993,13028.704190240001,77.92312689000391,53379.79889688 2025-07-19,12:59:55.000,200,10978473,12805,0,1752929994,13028.697453929992,77.97247079999943,53379.715051440005 2025-07-19,12:59:56.000,200,10978465,12765,0,1752929995,13028.697453929992,77.97247079999943,53379.694090080004 2025-07-19,12:59:57.000,200,10978439,12965,0,1752929996,13028.737871789992,78.02181471000222,53379.65915448001 2025-07-19,12:59:58.000,200,10978421,12725,0,1752929997,13028.778289649992,78.12050253000052,53379.65915448001 2025-07-19,12:59:59.000,200,10978423,12685,0,1752929998,13028.899543229993,78.16279731000395,53379.65216736 2025-07-19,13:00:00.000,200,10978462,12885,0,1752929999,13028.946697400002,78.23328861000482,53379.72203856 2025-07-19,13:00:01.000,200,10978434,12605,0,1752930000,13029.020796809993,78.2896816499997,53379.7010772 2025-07-19,13:00:02.000,200,10978423,12925,0,1752930001,13029.121841459993,78.33902556000248,53379.65915448001 2025-07-19,13:00:03.000,200,10978450,13085,0,1752930002,13029.24983134999,78.40246773000399,53379.73601280001 2025-07-19,13:00:04.000,200,10978431,13125,0,1752930003,13029.35761231,78.44476251000015,53379.694090080004 2025-07-19,13:00:05.000,200,10978461,12605,0,1752930004,13029.485602199995,78.52935206999973,53379.73601280001 2025-07-19,13:00:06.000,200,10978441,12765,0,1752930005,13029.61359208999,78.58574511000188,53379.79889688 2025-07-19,13:00:07.000,200,10978484,13005,0,1752930006,13029.72137305,78.63508902000467,53379.82684536001 2025-07-19,13:00:08.000,200,10978420,12645,0,1752930007,13029.903253420001,78.69148205999954,53379.84780672 2025-07-19,13:00:09.000,200,10978397,12845,0,1752930008,13030.058188549992,78.73377684000297,53379.9456264 2025-07-19,13:00:10.000,200,10978435,12965,0,1752930009,13030.165969510002,78.76197336000041,53379.97357488001 2025-07-19,13:00:11.000,200,10978457,13005,0,1752930010,13030.334377259998,78.8113172700032,53380.09235592001 2025-07-19,13:00:12.000,200,10978445,12765,0,1752930011,13030.462367149994,78.80426814000384,53380.099343040005 2025-07-19,13:00:13.000,200,10978461,12885,0,1752930012,13030.54993917999,78.86066117999871,53380.24607256 2025-07-19,13:00:14.000,200,10978451,12805,0,1752930013,13030.67119275999,78.83246466000128,53380.28100816 2025-07-19,13:00:15.000,200,10978440,12645,0,1752930014,13030.725083239995,78.83246466000128,53380.3997892 2025-07-19,13:00:16.000,200,10978438,12805,0,1752930015,13030.765501099995,78.82541553000192,53380.4696604 2025-07-19,13:00:17.000,200,10978447,13005,0,1752930016,13030.826127889995,78.77607161999913,53380.51857024 2025-07-19,13:00:18.000,200,10978441,12685,0,1752930017,13030.886754679996,78.74082597000233,53380.6094028 2025-07-19,13:00:19.000,200,10978407,12805,0,1752930018,13030.886754679996,78.68443293000018,53380.58844144 2025-07-19,13:00:20.000,200,10978409,12925,0,1752930019,13030.96085409,78.64213815000403,53380.700235360004 2025-07-19,13:00:21.000,200,10978420,12765,0,1752930020,13030.96085409,78.5645977200038,53380.68626112 2025-07-19,13:00:22.000,200,10978441,13005,0,1752930021,13030.9002273,78.53640119999909,53380.74215808001 2025-07-19,13:00:23.000,200,10978405,12645,0,1752930022,13030.9002273,78.5011555500023,53380.7840808 2025-07-19,13:00:24.000,200,10978414,13005,0,1752930023,13030.85980944,78.388369469998,53380.79106792001 2025-07-19,13:00:25.000,200,10978455,12645,0,1752930024,13030.89349098999,78.38132033999864,53380.82600352 2025-07-19,13:00:26.000,200,10978420,12805,0,1752930025,13030.866545749996,78.33902556000248,53380.853952 2025-07-19,13:00:27.000,200,10978439,12965,0,1752930026,13030.805918959995,78.36017295000056,53380.888887600006 2025-07-19,13:00:28.000,200,10978444,12965,0,1752930027,13030.77223740999,78.34607469000184,53380.867926240004 2025-07-19,13:00:29.000,200,10978413,12925,0,1752930028,13030.684665379995,78.33197643000312,53380.86093912001 2025-07-19,13:00:30.000,200,10978412,13165,0,1752930029,13030.644247519995,78.37427120999928,53380.94478456 2025-07-19,13:00:31.000,200,10978412,12765,0,1752930030,13030.563411799994,78.41656599000271,53380.839977760006 2025-07-19,13:00:32.000,200,10978398,12965,0,1752930031,13030.50952131999,78.39541860000463,53380.853952 2025-07-19,13:00:33.000,200,10978437,12645,0,1752930032,13030.421949289994,78.46590989999822,53380.83299064001 2025-07-19,13:00:34.000,200,10978420,13045,0,1752930033,13030.341113569993,78.48000816000422,53380.81202928001 2025-07-19,13:00:35.000,200,10978459,12885,0,1752930034,13030.233332609998,78.54345032999845,53380.82600352 2025-07-19,13:00:36.000,200,10978447,12765,0,1752930035,13030.179442129993,78.57164685000316,53380.7840808 2025-07-19,13:00:37.000,200,10978443,13005,0,1752930036,13030.098606409992,78.60689249999996,53380.76311944001 2025-07-19,13:00:38.000,200,10978443,12885,0,1752930037,13029.984089140002,78.64918728000339,53380.68626112 2025-07-19,13:00:39.000,200,10978390,12845,0,1752930038,13029.903253420001,78.64213815000403,53380.66529976001 2025-07-19,13:00:40.000,200,10978429,12725,0,1752930039,13029.802208770001,78.62803988999804,53380.69324824001 2025-07-19,13:00:41.000,200,10978428,12565,0,1752930040,13029.748318289996,78.64213815000403,53380.66529976001 2025-07-19,13:00:42.000,200,10978431,12725,0,1752930041,13029.66074626,78.5998433700006,53380.64433840001 2025-07-19,13:00:43.000,200,10978410,12605,0,1752930042,13029.59338315999,78.60689249999996,53380.553505840006 2025-07-19,13:00:44.000,200,10978455,13045,0,1752930043,13029.546228989995,78.57164685000316,53380.54651872001 2025-07-19,13:00:45.000,200,10978414,13005,0,1752930044,13029.505811129995,78.51525381000101,53380.49062176 2025-07-19,13:00:46.000,200,10978422,12765,0,1752930045,13029.49907482,78.43771338000079,53380.5395316 2025-07-19,13:00:47.000,200,10978421,12885,0,1752930046,13029.45192064999,78.3531238200012,53380.44171192 2025-07-19,13:00:48.000,200,10978444,12925,0,1752930047,13029.445184339995,78.28263252000033,53380.42773768001 2025-07-19,13:00:49.000,200,10978424,12805,0,1752930048,13029.47212957999,78.21919034999883,53380.37882784001 2025-07-19,13:00:50.000,200,10978445,12765,0,1752930049,13029.49233850999,78.14869904999796,53380.385814960006 2025-07-19,13:00:51.000,200,10978432,12925,0,1752930050,13029.53275636999,78.11345340000116,53380.364853600004 2025-07-19,13:00:52.000,200,10978434,12965,0,1752930051,13029.51928375,78.07820775000437,53380.364853600004 2025-07-19,13:00:53.000,200,10978411,12605,0,1752930052,13029.57991054,78.02181471000222,53380.30196952 2025-07-19,13:00:54.000,200,10978385,12885,0,1752930053,13029.63380101999,77.98656905999815,53380.25305968 2025-07-19,13:00:55.000,200,10978430,12965,0,1752930054,13029.6203284,78.00066732000414,53380.218124080006 2025-07-19,13:00:56.000,200,10978424,12925,0,1752930055,13029.66074626,78.01476558000286,53380.23209832 2025-07-19,13:00:57.000,200,10978441,12765,0,1752930056,13029.68095519,78.03591297000094,53380.25305968 2025-07-19,13:00:58.000,200,10978459,12725,0,1752930057,13029.768527219996,78.07115861999773,53380.218124080006 2025-07-19,13:00:59.000,200,10978447,12845,0,1752930058,13029.862835560001,78.09230601000309,53380.23209832 2025-07-19,13:01:00.000,200,10978404,12925,0,1752930059,13029.903253420001,78.19804296000075,53380.18318848 2025-07-19,13:01:01.000,200,10978411,13005,0,1752930060,13029.970616519997,78.24033774000418,53380.26004680001 2025-07-19,13:01:02.000,200,10978368,13045,0,1752930061,13030.071661169997,78.33197643000312,53380.28799528001 2025-07-19,13:01:03.000,200,10978447,12765,0,1752930062,13030.112079029997,78.40246773000399,53380.315943760004 2025-07-19,13:01:04.000,200,10978440,12685,0,1752930063,13030.213123679998,78.49410642000294,53380.32991800001 2025-07-19,13:01:05.000,200,10978422,12645,0,1752930064,13030.307432019988,78.53640119999909,53380.3997892 2025-07-19,13:01:06.000,200,10978401,12685,0,1752930065,13030.374795119998,78.64918728000339,53380.39280208 2025-07-19,13:01:07.000,200,10978420,12885,0,1752930066,13030.442158219994,78.73377684000297,53380.364853600004 2025-07-19,13:01:08.000,200,10978435,12965,0,1752930067,13030.52973024999,78.78312074999849,53380.42075056 2025-07-19,13:01:09.000,200,10978384,12965,0,1752930068,13030.61730228,78.81836640000256,53380.4696604 2025-07-19,13:01:10.000,200,10978398,12925,0,1752930069,13030.67119275999,78.87475944000471,53380.483634640004 2025-07-19,13:01:11.000,200,10978374,12965,0,1752930070,13030.745292169995,78.88885770000343,53380.553505840006 2025-07-19,13:01:12.000,200,10978424,12965,0,1752930071,13030.77223740999,78.93115247999958,53380.602415680005 2025-07-19,13:01:13.000,200,10978466,12645,0,1752930072,13030.826127889995,78.93115247999958,53380.58844144 2025-07-19,13:01:14.000,200,10978459,12805,0,1752930073,13030.83960051,78.93820160999894,53380.672286880006 2025-07-19,13:01:15.000,200,10978424,12965,0,1752930074,13030.805918959995,78.86771030999807,53380.73517096 2025-07-19,13:01:16.000,200,10978472,12845,0,1752930075,13030.83286419999,78.84656292,53380.7840808 2025-07-19,13:01:17.000,200,10978450,12485,0,1752930076,13030.79244633999,78.76902248999977,53380.79805504 2025-07-19,13:01:18.000,200,10978399,12965,0,1752930077,13030.75202847999,78.71967858000426,53380.853952 2025-07-19,13:01:19.000,200,10978401,12925,0,1752930078,13030.67119275999,78.64213815000403,53380.84696488 2025-07-19,13:01:20.000,200,10978423,12965,0,1752930079,13030.63077489999,78.55049945999781,53380.84696488 2025-07-19,13:01:21.000,200,10978461,12765,0,1752930080,13030.59035703999,78.49410642000294,53380.867926240004 2025-07-19,13:01:22.000,200,10978440,12725,0,1752930081,13030.482576079994,78.40951686000335,53380.888887600006 2025-07-19,13:01:23.000,200,10978442,13085,0,1752930082,13030.368058809989,78.2896816499997,53380.87491336 2025-07-19,13:01:24.000,200,10978452,13045,0,1752930083,13030.307432019988,78.26853426000162,53380.90984896001 2025-07-19,13:01:25.000,200,10978430,12925,0,1752930084,13030.226596299988,78.16279731000395,53380.937797440005 2025-07-19,13:01:26.000,200,10978408,12805,0,1752930085,13030.152496889998,78.1416499199986,53380.86093912001 2025-07-19,13:01:27.000,200,10978410,12605,0,1752930086,13030.058188549992,78.13460078999924,53380.84696488 2025-07-19,13:01:28.000,200,10978395,13125,0,1752930087,13029.997561759992,78.05001122999965,53380.89587472 2025-07-19,13:01:29.000,200,10978435,12805,0,1752930088,13029.963880210002,78.08525688000373,53380.819016400004 2025-07-19,13:01:30.000,200,10978406,12685,0,1752930089,13029.862835560001,78.11345340000116,53380.80504216 2025-07-19,13:01:31.000,200,10978458,12765,0,1752930090,13029.788736149996,78.1416499199986,53380.7840808 2025-07-19,13:01:32.000,200,10978456,12965,0,1752930091,13029.775263529991,78.12755165999988,53380.770106560005 2025-07-19,13:01:33.000,200,10978434,12605,0,1752930092,13029.69442780999,78.14869904999796,53380.75613232 2025-07-19,13:01:34.000,200,10978448,13125,0,1752930093,13029.61359208999,78.22623947999818,53380.651325520004 2025-07-19,13:01:35.000,200,10978437,12965,0,1752930094,13029.566437919995,78.26853426000162,53380.672286880006 2025-07-19,13:01:36.000,200,10978370,12765,0,1752930095,13029.51928375,78.3178781700044,53380.63735128 2025-07-19,13:01:37.000,200,10978424,12925,0,1752930096,13029.45192064999,78.33902556000248,53380.64433840001 2025-07-19,13:01:38.000,200,10978432,12765,0,1752930097,13029.43171171999,78.38132033999864,53380.602415680005 2025-07-19,13:01:39.000,200,10978427,12805,0,1752930098,13029.35087599999,78.44476251000015,53380.56049296 2025-07-19,13:01:40.000,200,10978487,12805,0,1752930099,13029.303721829994,78.46590989999822,53380.5395316 2025-07-19,13:01:41.000,200,10978398,12965,0,1752930100,13029.243095039994,78.46590989999822,53380.553505840006 2025-07-19,13:01:42.000,200,10978452,12805,0,1752930101,13029.202677179994,78.49410642000294,53380.51857024 2025-07-19,13:01:43.000,200,10978454,12605,0,1752930102,13029.155523009998,78.52935206999973,53380.4696604 2025-07-19,13:01:44.000,200,10978406,12805,0,1752930103,13029.047742049988,78.53640119999909,53380.40677632001 2025-07-19,13:01:45.000,200,10978452,12805,0,1752930104,13029.047742049988,78.52935206999973,53380.44869904 2025-07-19,13:01:46.000,200,10978471,12805,0,1752930105,13029.054478359998,78.5011555500023,53380.44171192 2025-07-19,13:01:47.000,200,10978419,13285,0,1752930106,13029.014060499998,78.49410642000294,53380.364853600004 2025-07-19,13:01:48.000,200,10978390,12765,0,1752930107,13028.973642639998,78.4518116399995,53380.336905120006 2025-07-19,13:01:49.000,200,10978396,12645,0,1752930108,13028.993851569998,78.4518116399995,53380.32293088 2025-07-19,13:01:50.000,200,10978446,12845,0,1752930109,13029.007324189988,78.39541860000463,53380.30196952 2025-07-19,13:01:51.000,200,10978428,12605,0,1752930110,13029.047742049988,78.3531238200012,53380.267033920005 2025-07-19,13:01:52.000,200,10978466,12845,0,1752930111,13029.081423599993,78.33902556000248,53380.28100816 2025-07-19,13:01:53.000,200,10978407,12965,0,1752930112,13029.128577769989,78.34607469000184,53380.34389224 2025-07-19,13:01:54.000,200,10978419,12805,0,1752930113,13029.175731939999,78.28263252000033,53380.25305968 2025-07-19,13:01:55.000,200,10978465,13165,0,1752930114,13029.202677179994,78.26148513000226,53380.27402104 2025-07-19,13:01:56.000,200,10978396,12845,0,1752930115,13029.283512899994,78.24738687000354,53380.364853600004 2025-07-19,13:01:57.000,200,10978420,13045,0,1752930116,13029.37782124,78.19099383000139,53380.32991800001 2025-07-19,13:01:58.000,200,10978422,12965,0,1752930117,13029.47212957999,78.18394470000203,53380.30196952 2025-07-19,13:01:59.000,200,10978462,12765,0,1752930118,13029.55970161,78.19804296000075,53380.364853600004 2025-07-19,13:02:00.000,200,10978430,13165,0,1752930119,13029.63380101999,78.22623947999818,53380.35087936 2025-07-19,13:02:01.000,200,10978413,12685,0,1752930120,13029.687691499996,78.21214121999947,53380.364853600004 2025-07-19,13:02:02.000,200,10978483,12885,0,1752930121,13029.748318289996,78.2544360000029,53380.364853600004 2025-07-19,13:02:03.000,200,10978406,13285,0,1752930122,13029.795472459991,78.26148513000226,53380.42075056 2025-07-19,13:02:04.000,200,10978469,12805,0,1752930123,13029.869571869996,78.26853426000162,53380.4696604 2025-07-19,13:02:05.000,200,10978458,12845,0,1752930124,13029.930198659997,78.2896816499997,53380.51158312 2025-07-19,13:02:06.000,200,10978388,13045,0,1752930125,13029.963880210002,78.33902556000248,53380.483634640004 2025-07-19,13:02:07.000,200,10978405,12885,0,1752930126,13030.011034379997,78.33902556000248,53380.58145432 2025-07-19,13:02:08.000,200,10978408,12765,0,1752930127,13030.098606409992,78.40951686000335,53380.63036416 2025-07-19,13:02:09.000,200,10978388,13045,0,1752930128,13030.105342720002,78.46590989999822,53380.679274 2025-07-19,13:02:10.000,200,10978418,12685,0,1752930129,13030.139024269993,78.5011555500023,53380.72818384 2025-07-19,13:02:21.000,200,10978432,13125,0,1752930140,13029.707900429996,78.83951379000064,53380.90984896001 2025-07-19,13:02:22.000,200,10978441,12605,0,1752930141,13029.65400994999,78.8113172700032,53380.88190048001 2025-07-19,13:02:23.000,200,10978459,12965,0,1752930142,13029.55296529999,78.83246466000128,53380.86093912001 2025-07-19,13:02:24.000,200,10978401,13045,0,1752930143,13029.505811129995,78.84656292,53380.9238232 2025-07-19,13:02:25.000,200,10978448,12965,0,1752930144,13029.45192064999,78.83951379000064,53380.88190048001 2025-07-19,13:02:26.000,200,10978434,12925,0,1752930145,13029.39129385999,78.82541553000192,53380.867926240004 2025-07-19,13:02:27.000,200,10978421,12885,0,1752930146,13029.33066706999,78.80426814000384,53380.89587472 2025-07-19,13:02:28.000,200,10978467,12565,0,1752930147,13029.303721829994,78.8113172700032,53380.89587472 2025-07-19,13:02:29.000,200,10978385,12605,0,1752930148,13029.243095039994,78.79721901000448,53380.80504216 2025-07-19,13:02:30.000,200,10978447,12765,0,1752930149,13029.29024920999,78.73377684000297,53380.83299064001 2025-07-19,13:02:41.000,200,10978432,12605,0,1752930160,13029.182468249994,78.62099075999868,53380.63735128 2025-07-19,13:02:42.000,200,10978406,12685,0,1752930161,13029.155523009998,78.5998433700006,53380.602415680005 2025-07-19,13:02:43.000,200,10978449,12605,0,1752930162,13029.135314079998,78.52230294000037,53380.63036416 2025-07-19,13:02:44.000,200,10978417,12805,0,1752930163,13029.135314079998,78.47295903000486,53380.63735128 2025-07-19,13:02:45.000,200,10978467,12685,0,1752930164,13029.115105149998,78.44476251000015,53380.61638992 2025-07-19,13:02:46.000,200,10978430,12885,0,1752930165,13029.121841459993,78.36722207999992,53380.63036416 2025-07-19,13:02:47.000,200,10978389,12845,0,1752930166,13029.135314079998,78.29673077999905,53380.57446720001 2025-07-19,13:02:48.000,200,10978429,12685,0,1752930167,13029.142050389994,78.24738687000354,53380.51857024 2025-07-19,13:02:49.000,200,10978438,12725,0,1752930168,13029.162259319994,78.19804296000075,53380.56748008 2025-07-19,13:02:50.000,200,10978438,12605,0,1752930169,13029.182468249994,78.14869904999796,53380.6094028 2025-07-19,13:02:51.000,200,10978436,12765,0,1752930170,13029.209413489989,78.09935514000244,53380.54651872001 2025-07-19,13:02:52.000,200,10978433,12965,0,1752930171,13029.236358729999,78.07820775000437,53380.504596000006 2025-07-19,13:02:53.000,200,10978446,12765,0,1752930172,13029.216149799999,78.03591297000094,53380.5395316 2025-07-19,13:02:54.000,200,10978395,12965,0,1752930173,13029.243095039994,77.98656905999815,53380.532544480004 2025-07-19,13:02:55.000,200,10978418,12805,0,1752930174,13029.27004027999,77.99361819000478,53380.504596000006 2025-07-19,13:02:56.000,200,10978463,12845,0,1752930175,13029.317194449999,77.95132341000135,53380.59542856001 2025-07-19,13:02:57.000,200,10978420,12605,0,1752930176,13029.33066706999,77.90197949999856,53380.57446720001 2025-07-19,13:02:58.000,200,10978413,12965,0,1752930177,13029.37782124,77.88788123999984,53380.61638992 2025-07-19,13:02:59.000,200,10978467,13005,0,1752930178,13029.45192064999,77.90902862999792,53380.64433840001 2025-07-19,13:03:00.000,200,10978420,13045,0,1752930179,13029.55970161,77.87378298000112,53380.602415680005 2025-07-19,13:03:01.000,200,10978450,13005,0,1752930180,13029.57317422999,77.90197949999856,53380.6094028 2025-07-19,13:03:02.000,200,10978472,12685,0,1752930181,13029.59338315999,77.90197949999856,53380.64433840001 2025-07-19,13:03:03.000,200,10978426,12845,0,1752930182,13029.627064709995,77.95132341000135,53380.672286880006 2025-07-19,13:03:04.000,200,10978461,12765,0,1752930183,13029.667482569996,77.93722515000263,53380.63735128 2025-07-19,13:03:05.000,200,10978423,13085,0,1752930184,13029.70116412,77.96542167000007,53380.64433840001 2025-07-19,13:03:06.000,200,10978373,12725,0,1752930185,13029.70116412,77.94427428000199,53380.679274 2025-07-19,13:03:07.000,200,10978416,12925,0,1752930186,13029.667482569996,77.93722515000263,53380.700235360004 2025-07-19,13:03:08.000,200,10978429,13085,0,1752930187,13029.667482569996,77.96542167000007,53380.73517096 2025-07-19,13:03:09.000,200,10978414,12765,0,1752930188,13029.65400994999,77.94427428000199,53380.819016400004 2025-07-19,13:03:10.000,200,10978484,12965,0,1752930189,13029.65400994999,77.97247079999943,53380.79805504 2025-07-19,13:03:11.000,200,10978432,12925,0,1752930190,13029.647273639996,77.95132341000135,53380.839977760006 2025-07-19,13:03:12.000,200,10978392,12765,0,1752930191,13029.627064709995,77.97951992999879,53380.84696488 2025-07-19,13:03:13.000,200,10978462,12965,0,1752930192,13029.60011947,78.00066732000414,53380.888887600006 2025-07-19,13:03:14.000,200,10978385,12845,0,1752930193,13029.57317422999,78.07115861999773,53380.853952 2025-07-19,13:03:15.000,200,10978418,12765,0,1752930194,13029.586646849995,78.08525688000373,53380.87491336 2025-07-19,13:03:16.000,200,10978468,12605,0,1752930195,13029.526020059995,78.03591297000094,53380.9238232 2025-07-19,13:03:17.000,200,10978439,12725,0,1752930196,13029.526020059995,78.06410948999837,53380.93081032001 2025-07-19,13:03:18.000,200,10978387,12965,0,1752930197,13029.43171171999,78.07820775000437,53380.888887600006 2025-07-19,13:03:19.000,200,10978433,12805,0,1752930198,13029.424975409995,78.09230601000309,53380.91683608 2025-07-19,13:03:20.000,200,10978428,12925,0,1752930199,13029.37782124,78.1064042700018,53380.94478456 2025-07-19,13:03:21.000,200,10978411,12765,0,1752930200,13029.35087599999,78.07115861999773,53380.937797440005 2025-07-19,13:03:22.000,200,10978417,12965,0,1752930201,13029.283512899994,78.09935514000244,53380.96574592 2025-07-19,13:03:23.000,200,10978402,12605,0,1752930202,13029.202677179994,78.09935514000244,53380.95875880001 2025-07-19,13:03:24.000,200,10978419,12925,0,1752930203,13029.168995629989,78.07115861999773,53380.937797440005 2025-07-19,13:03:25.000,200,10978453,12765,0,1752930204,13029.128577769989,78.05706035999901,53380.89587472 2025-07-19,13:03:26.000,200,10978406,12725,0,1752930205,13029.094896219998,78.0429621000003,53380.89587472 2025-07-19,13:03:27.000,200,10978461,12605,0,1752930206,13029.007324189988,78.02886384000158,53380.937797440005 2025-07-19,13:03:28.000,200,10978417,12725,0,1752930207,13028.939961089993,77.98656905999815,53380.90984896001 2025-07-19,13:03:29.000,200,10978388,12845,0,1752930208,13028.933224779998,78.0077164500035,53380.95177168 2025-07-19,13:03:30.000,200,10978401,12845,0,1752930209,13028.872597989997,78.00066732000414,53380.89587472 2025-07-19,13:03:31.000,200,10978430,12685,0,1752930210,13028.838916439992,77.97951992999879,53380.853952 2025-07-19,13:03:32.000,200,10978436,13085,0,1752930211,13028.818707509992,77.99361819000478,53380.81202928001 2025-07-19,13:03:33.000,200,10978413,13125,0,1752930212,13028.838916439992,78.00066732000414,53380.79106792001 2025-07-19,13:03:34.000,200,10978440,12965,0,1752930213,13028.832180129997,78.00066732000414,53380.81202928001 2025-07-19,13:03:35.000,200,10978397,12885,0,1752930214,13028.838916439992,78.0077164500035,53380.70722248 2025-07-19,13:03:36.000,200,10978398,12685,0,1752930215,13028.811971199997,78.02886384000158,53380.721196720006 2025-07-19,13:03:37.000,200,10978417,12725,0,1752930216,13028.798498579992,78.09935514000244,53380.72818384 2025-07-19,13:03:38.000,200,10978436,12605,0,1752930217,13028.838916439992,78.13460078999924,53380.69324824001 2025-07-19,13:03:39.000,200,10978441,12925,0,1752930218,13028.838916439992,78.19099383000139,53380.74215808001 2025-07-19,13:03:40.000,200,10978393,12965,0,1752930219,13028.879334299992,78.17689557000267,53380.69324824001 2025-07-19,13:03:41.000,200,10978440,13005,0,1752930220,13028.886070610002,78.19804296000075,53380.69324824001 2025-07-19,13:03:42.000,200,10978456,12805,0,1752930221,13028.939961089993,78.24033774000418,53380.679274 2025-07-19,13:03:43.000,200,10978435,12965,0,1752930222,13028.953433709998,78.24738687000354,53380.679274 2025-07-19,13:03:44.000,200,10978397,12685,0,1752930223,13028.953433709998,78.26853426000162,53380.68626112 2025-07-19,13:03:45.000,200,10978428,12885,0,1752930224,13028.966906330003,78.30377990999841,53380.679274 2025-07-19,13:03:46.000,200,10978414,12805,0,1752930225,13029.000587879993,78.28263252000033,53380.64433840001 2025-07-19,13:03:47.000,200,10978428,12925,0,1752930226,13028.993851569998,78.2544360000029,53380.65831264 2025-07-19,13:03:48.000,200,10978422,12805,0,1752930227,13029.020796809993,78.27558339000097,53380.65831264 2025-07-19,13:03:49.000,200,10978451,13045,0,1752930228,13028.993851569998,78.26148513000226,53380.66529976001 2025-07-19,13:03:50.000,200,10978389,12765,0,1752930229,13029.000587879993,78.24738687000354,53380.63036416 2025-07-19,13:03:51.000,200,10978405,12685,0,1752930230,13029.020796809993,78.21919034999883,53380.66529976001 2025-07-19,13:03:52.000,200,10978460,12885,0,1752930231,13029.007324189988,78.19804296000075,53380.679274 2025-07-19,13:03:53.000,200,10978409,12605,0,1752930232,13029.034269429998,78.17689557000267,53380.68626112 2025-07-19,13:03:54.000,200,10978431,12725,0,1752930233,13029.014060499998,78.07820775000437,53380.66529976001 2025-07-19,13:03:55.000,200,10978470,12965,0,1752930234,13029.027533119988,78.05001122999965,53380.721196720006 2025-07-19,13:03:56.000,200,10978426,12805,0,1752930235,13029.020796809993,78.0077164500035,53380.679274 2025-07-19,13:03:57.000,200,10978431,12765,0,1752930236,13029.088159909988,77.97247079999943,53380.73517096 2025-07-19,13:03:58.000,200,10978448,12925,0,1752930237,13029.054478359998,77.90197949999856,53380.73517096 2025-07-19,13:03:59.000,200,10978451,12805,0,1752930238,13029.041005739993,77.86673385000176,53380.75613232 2025-07-19,13:04:00.000,200,10978385,12845,0,1752930239,13029.014060499998,77.75394777000474,53380.76311944001 2025-07-19,13:04:01.000,200,10978416,12725,0,1752930240,13029.041005739993,77.71165299000131,53380.77709368 2025-07-19,13:04:02.000,200,10978451,12885,0,1752930241,13028.993851569998,77.68345647000388,53380.77709368 2025-07-19,13:04:03.000,200,10978447,12605,0,1752930242,13028.953433709998,77.66935820999788,53380.77709368 2025-07-19,13:04:04.000,200,10978438,12965,0,1752930243,13028.933224779998,77.66935820999788,53380.80504216 2025-07-19,13:04:05.000,200,10978411,13085,0,1752930244,13028.946697400002,77.63411256000109,53380.74215808001 2025-07-19,13:04:06.000,200,10978412,12725,0,1752930245,13028.892806919997,77.6482108199998,53380.77709368 2025-07-19,13:04:07.000,200,10978389,12845,0,1752930246,13028.886070610002,77.6482108199998,53380.82600352 2025-07-19,13:04:08.000,200,10978449,12645,0,1752930247,13028.892806919997,77.64116169000044,53380.819016400004 2025-07-19,13:04:09.000,200,10978446,12645,0,1752930248,13028.899543229993,77.65525994999916,53380.82600352 2025-07-19,13:04:10.000,200,10978456,12965,0,1752930249,13028.899543229993,77.6975547300026,53380.819016400004 2025-07-19,13:04:11.000,200,10978403,12965,0,1752930250,13028.872597989997,77.71165299000131,53380.79805504 2025-07-19,13:04:12.000,200,10978443,12885,0,1752930251,13028.913015849997,77.72575125000003,53380.79106792001 2025-07-19,13:04:13.000,200,10978384,12805,0,1752930252,13028.886070610002,77.75394777000474,53380.80504216 2025-07-19,13:04:14.000,200,10978406,12965,0,1752930253,13028.872597989997,77.78919342000154,53380.80504216 2025-07-19,13:04:15.000,200,10978439,12685,0,1752930254,13028.859125369992,77.80329168000026,53380.77709368 2025-07-19,13:04:16.000,200,10978441,12605,0,1752930255,13028.818707509992,77.83853733000433,53380.83299064001 2025-07-19,13:04:17.000,200,10978418,12685,0,1752930256,13028.785025960002,77.84558646000369,53380.721196720006 2025-07-19,13:04:18.000,200,10978366,12765,0,1752930257,13028.785025960002,77.87378298000112,53380.69324824001 2025-07-19,13:04:19.000,200,10978421,12805,0,1752930258,13028.751344409997,77.87378298000112,53380.69324824001 2025-07-19,13:04:20.000,200,10978439,12845,0,1752930259,13028.677244999992,77.8949303699992,53380.700235360004 2025-07-19,13:04:21.000,200,10978419,12605,0,1752930260,13028.636827139992,77.88083211000048,53380.69324824001 2025-07-19,13:04:22.000,200,10978409,12965,0,1752930261,13028.609881899996,77.87378298000112,53380.7491452 2025-07-19,13:04:23.000,200,10978377,12525,0,1752930262,13028.535782489991,77.8596847200024,53380.72818384 2025-07-19,13:04:24.000,200,10978352,13005,0,1752930263,13028.5425188,77.8596847200024,53380.70722248 2025-07-19,13:04:25.000,200,10978403,12645,0,1752930264,13028.495364629991,77.84558646000369,53380.69324824001 2025-07-19,13:04:26.000,200,10978404,12645,0,1752930265,13028.45494676999,77.8314881999977,53380.70722248 2025-07-19,13:04:27.000,200,10978407,12445,0,1752930266,13028.468419389996,77.78919342000154,53380.672286880006 2025-07-19,13:04:28.000,200,10978394,12765,0,1752930267,13028.407792599995,77.80329168000026,53380.679274 2025-07-19,13:04:29.000,200,10978431,13085,0,1752930268,13028.41452890999,77.72575125000003,53380.59542856001 2025-07-19,13:04:30.000,200,10978409,12805,0,1752930269,13028.38084736,77.71165299000131,53380.61638992 2025-07-19,13:04:31.000,200,10978406,12645,0,1752930270,13028.38084736,77.6975547300026,53380.58844144 2025-07-19,13:04:32.000,200,10978411,12965,0,1752930271,13028.41452890999,77.71165299000131,53380.52555736001 2025-07-19,13:04:33.000,200,10978431,12805,0,1752930272,13028.44147415,77.71870212000067,53380.504596000006 2025-07-19,13:04:34.000,200,10978474,12765,0,1752930273,13028.47515569999,77.74689863999811,53380.5395316 2025-07-19,13:04:35.000,200,10978411,12685,0,1752930274,13028.589672969996,77.77509516000282,53380.51158312 2025-07-19,13:04:36.000,200,10978430,13045,0,1752930275,13028.596409279991,77.84558646000369,53380.51158312 2025-07-19,13:04:37.000,200,10978448,13085,0,1752930276,13028.704190240001,77.90902862999792,53380.52555736001 2025-07-19,13:04:38.000,200,10978418,12685,0,1752930277,13028.798498579992,78.0077164500035,53380.434724800005 2025-07-19,13:04:39.000,200,10978454,12845,0,1752930278,13028.906279540002,78.05706035999901,53380.54651872001 2025-07-19,13:04:40.000,200,10978416,12685,0,1752930279,13029.007324189988,78.11345340000116,53380.532544480004 2025-07-19,13:04:41.000,200,10978456,13005,0,1752930280,13029.094896219998,78.23328861000482,53380.61638992 2025-07-19,13:04:42.000,200,10978411,12885,0,1752930281,13029.216149799999,78.27558339000097,53380.651325520004 2025-07-19,13:04:43.000,200,10978368,13045,0,1752930282,13029.256567659999,78.36722207999992,53380.66529976001 2025-07-19,13:04:44.000,200,10978435,12685,0,1752930283,13029.31045813999,78.43771338000079,53380.651325520004 2025-07-19,13:04:45.000,200,10978425,12765,0,1752930284,13029.41150278999,78.48705729000358,53380.721196720006 2025-07-19,13:04:46.000,200,10978401,13045,0,1752930285,13029.43844803,78.48000816000422,53380.72818384 2025-07-19,13:04:47.000,200,10978395,12965,0,1752930286,13029.47886589,78.50820468000165,53380.853952 2025-07-19,13:04:48.000,200,10978437,12845,0,1752930287,13029.49233850999,78.49410642000294,53380.87491336 2025-07-19,13:04:49.000,200,10978441,12885,0,1752930288,13029.49233850999,78.47295903000486,53380.90286184 2025-07-19,13:04:50.000,200,10978420,12725,0,1752930289,13029.445184339995,78.40246773000399,53380.89587472 2025-07-19,13:04:51.000,200,10978409,12965,0,1752930290,13029.445184339995,78.33902556000248,53380.986707280004 2025-07-19,13:04:52.000,200,10978424,12965,0,1752930291,13029.384557549994,78.21214121999947,53381.035617120004 2025-07-19,13:04:53.000,200,10978412,12965,0,1752930292,13029.303721829994,78.12755165999988,53381.04260424 2025-07-19,13:04:54.000,200,10978412,12765,0,1752930293,13029.263303969994,78.01476558000286,53381.035617120004 2025-07-19,13:04:55.000,200,10978417,12605,0,1752930294,13029.195940869999,77.90902862999792,53381.04959136001 2025-07-19,13:04:56.000,200,10978435,12805,0,1752930295,13029.162259319994,77.77509516000282,53381.0635656 2025-07-19,13:04:57.000,200,10978411,13005,0,1752930296,13029.108368839989,77.6482108199998,53381.07753984001 2025-07-19,13:04:58.000,200,10978391,12805,0,1752930297,13029.061214669993,77.5847686499983,53381.0635656 2025-07-19,13:04:59.000,200,10978417,12965,0,1752930298,13028.987115260003,77.49312995999935,53381.08452696 2025-07-19,13:05:00.000,200,10978419,12845,0,1752930299,13028.939961089993,77.37329475000297,53381.04260424 2025-07-19,13:05:01.000,200,10978457,13005,0,1752930300,13028.886070610002,77.29575432000274,53380.95177168 2025-07-19,13:05:02.000,200,10978388,12885,0,1752930301,13028.811971199997,77.22526302000188,53380.95875880001 2025-07-19,13:05:03.000,200,10978415,12725,0,1752930302,13028.751344409997,77.14067346000229,53380.90984896001 2025-07-19,13:05:04.000,200,10978394,12645,0,1752930303,13028.791762269997,77.16182085000037,53380.93081032001 2025-07-19,13:05:05.000,200,10978410,12565,0,1752930304,13028.717662859992,77.11247694000485,53380.90984896001 2025-07-19,13:05:06.000,200,10978380,12685,0,1752930305,13028.697453929992,77.07018216000142,53380.867926240004 2025-07-19,13:05:07.000,200,10978358,12845,0,1752930306,13028.657036069992,77.08428042000014,53380.79805504 2025-07-19,13:05:08.000,200,10978376,12765,0,1752930307,13028.609881899996,77.10542780999822,53380.76311944001 2025-07-19,13:05:09.000,200,10978459,13005,0,1752930308,13028.630090829996,77.13362433000293,53380.770106560005 2025-07-19,13:05:10.000,200,10978387,12925,0,1752930309,13028.657036069992,77.22526302000188,53380.770106560005 2025-07-19,13:05:11.000,200,10978440,13245,0,1752930310,13028.569464039996,77.23231215000123,53380.73517096 2025-07-19,13:05:12.000,200,10978324,12685,0,1752930311,13028.529046179996,77.30985258000146,53380.69324824001 2025-07-19,13:05:13.000,200,10978393,12925,0,1752930312,13028.48189201,77.35214736000489,53380.59542856001 2025-07-19,13:05:14.000,200,10978403,12925,0,1752930313,13028.488628319996,77.42968778999784,53380.59542856001 2025-07-19,13:05:15.000,200,10978462,12885,0,1752930314,13028.448210459996,77.50722821999807,53380.553505840006 2025-07-19,13:05:16.000,200,10978402,13005,0,1752930315,13028.45494676999,77.59886691000429,53380.532544480004 2025-07-19,13:05:17.000,200,10978408,12805,0,1752930316,13028.468419389996,77.67640734000452,53380.51158312 2025-07-19,13:05:18.000,200,10978371,13005,0,1752930317,13028.46168308,77.71165299000131,53380.553505840006 2025-07-19,13:05:19.000,200,10978398,12725,0,1752930318,13028.529046179996,77.76804603000346,53380.56049296 2025-07-19,13:05:20.000,200,10978367,12845,0,1752930319,13028.52230987,77.81738993999898,53380.5395316 2025-07-19,13:05:21.000,200,10978377,12805,0,1752930320,13028.48189201,77.88788123999984,53380.51857024 2025-07-19,13:05:22.000,200,10978378,12765,0,1752930321,13028.52230987,77.93017602000327,53380.46267328 2025-07-19,13:05:23.000,200,10978395,12965,0,1752930322,13028.535782489991,77.98656905999815,53380.51158312 2025-07-19,13:05:24.000,200,10978395,12685,0,1752930323,13028.555991419991,78.05001122999965,53380.52555736001 2025-07-19,13:05:25.000,200,10978383,12765,0,1752930324,13028.549255109996,78.05001122999965,53380.52555736001 2025-07-19,13:05:26.000,200,10978387,12685,0,1752930325,13028.5425188,78.02181471000222,53380.532544480004 2025-07-19,13:05:27.000,200,10978386,12605,0,1752930326,13028.562727730001,78.01476558000286,53380.57446720001 2025-07-19,13:05:28.000,200,10978394,12805,0,1752930327,13028.555991419991,78.0077164500035,53380.57446720001 2025-07-19,13:05:29.000,200,10978413,12925,0,1752930328,13028.576200349991,77.93722515000263,53380.59542856001 2025-07-19,13:05:30.000,200,10978408,12805,0,1752930329,13028.535782489991,77.90902862999792,53380.58844144 2025-07-19,13:05:31.000,200,10978397,12965,0,1752930330,13028.589672969996,77.8314881999977,53380.651325520004 2025-07-19,13:05:32.000,200,10978378,12965,0,1752930331,13028.582936660001,77.77509516000282,53380.63735128 2025-07-19,13:05:33.000,200,10978398,12885,0,1752930332,13028.616618209991,77.67640734000452,53380.651325520004 2025-07-19,13:05:34.000,200,10978393,13005,0,1752930333,13028.609881899996,77.66230907999852,53380.63735128 2025-07-19,13:05:35.000,200,10978374,12605,0,1752930334,13028.636827139992,77.5847686499983,53380.679274 2025-07-19,13:05:36.000,200,10978416,12965,0,1752930335,13028.670508689996,77.52837561000342,53380.7491452 2025-07-19,13:05:37.000,200,10978366,13085,0,1752930336,13028.717662859992,77.4508351800032,53380.7491452 2025-07-19,13:05:38.000,200,10978368,12965,0,1752930337,13028.737871789992,77.38739301000169,53380.73517096 2025-07-19,13:05:39.000,200,10978397,12765,0,1752930338,13028.785025960002,77.31690171000082,53380.7491452 2025-07-19,13:05:40.000,200,10978344,13045,0,1752930339,13028.798498579992,77.26755779999803,53380.74215808001 2025-07-19,13:05:41.000,200,10978366,13125,0,1752930340,13028.805234890002,77.2393612800006,53380.7840808 2025-07-19,13:05:42.000,200,10978342,12685,0,1752930341,13028.852389059997,77.16886997999973,53380.770106560005 2025-07-19,13:05:43.000,200,10978368,12765,0,1752930342,13028.859125369992,77.15477172000101,53380.77709368 2025-07-19,13:05:44.000,200,10978331,12765,0,1752930343,13028.852389059997,77.13362433000293,53380.75613232 2025-07-19,13:05:45.000,200,10978413,12685,0,1752930344,13028.811971199997,77.10542780999822,53380.819016400004 2025-07-19,13:05:46.000,200,10978414,12685,0,1752930345,13028.805234890002,77.10542780999822,53380.819016400004 2025-07-19,13:05:47.000,200,10978374,13205,0,1752930346,13028.791762269997,77.11952607000421,53380.76311944001 2025-07-19,13:05:48.000,200,10978364,12925,0,1752930347,13028.731135479997,77.11952607000421,53380.77709368 2025-07-19,13:05:49.000,200,10978354,12765,0,1752930348,13028.670508689996,77.12657520000357,53380.819016400004 2025-07-19,13:05:50.000,200,10978390,12645,0,1752930349,13028.636827139992,77.11952607000421,53380.80504216 2025-07-19,13:05:51.000,200,10978403,12885,0,1752930350,13028.529046179996,77.15477172000101,53380.7840808 2025-07-19,13:05:52.000,200,10978341,12845,0,1752930351,13028.535782489991,77.22526302000188,53380.73517096 2025-07-19,13:05:53.000,200,10978396,12605,0,1752930352,13028.46168308,77.18296823999844,53380.68626112 2025-07-19,13:05:54.000,200,10978385,12845,0,1752930353,13028.39431997999,77.22526302000188,53380.672286880006 2025-07-19,13:05:55.000,200,10978373,12925,0,1752930354,13028.35390211999,77.2393612800006,53380.68626112 2025-07-19,13:05:56.000,200,10978344,12965,0,1752930355,13028.286539019995,77.25345953999931,53380.679274 2025-07-19,13:05:57.000,200,10978390,12725,0,1752930356,13028.246121159995,77.29575432000274,53380.679274 2025-07-19,13:05:58.000,200,10978350,12965,0,1752930357,13028.17875806,77.27460693000467,53380.66529976001 2025-07-19,13:05:59.000,200,10978372,12525,0,1752930358,13028.15181281999,77.26755779999803,53380.62337704001 2025-07-19,13:06:00.000,200,10978388,13125,0,1752930359,13028.057504479999,77.2393612800006,53380.63735128 2025-07-19,13:06:01.000,200,10978365,12645,0,1752930360,13028.003613999994,77.21821389000252,53380.62337704001 2025-07-19,13:06:02.000,200,10978390,12765,0,1752930361,13027.983405069994,77.16886997999973,53380.58145432 2025-07-19,13:06:03.000,200,10978385,12965,0,1752930362,13027.909305659989,77.13362433000293,53380.532544480004 2025-07-19,13:06:04.000,200,10978413,13165,0,1752930363,13027.895833039998,77.07018216000142,53380.532544480004 2025-07-19,13:06:05.000,200,10978386,12685,0,1752930364,13027.835206249998,76.99969086000056,53380.51158312 2025-07-19,13:06:06.000,200,10978383,12965,0,1752930365,13027.835206249998,76.9573960800044,53380.51158312 2025-07-19,13:06:07.000,200,10978405,12965,0,1752930366,13027.821733629993,76.90100304000225,53380.54651872001 2025-07-19,13:06:08.000,200,10978384,12845,0,1752930367,13027.788052079988,76.81641348000267,53380.49062176 2025-07-19,13:06:09.000,200,10978381,12565,0,1752930368,13027.767843150003,76.7459221800018,53380.49760888001 2025-07-19,13:06:10.000,200,10978399,12605,0,1752930369,13027.747634220003,76.71772566000436,53380.49760888001 2025-07-19,13:06:11.000,200,10978369,12765,0,1752930370,13027.781315769993,76.66133262000221,53380.44869904 2025-07-19,13:06:12.000,200,10978408,12805,0,1752930371,13027.781315769993,76.6472343600035,53380.483634640004 2025-07-19,13:06:13.000,200,10978370,12605,0,1752930372,13027.774579459998,76.59084132000135,53380.47664752001 2025-07-19,13:06:14.000,200,10978342,12645,0,1752930373,13027.801524699993,76.56264480000391,53380.46267328 2025-07-19,13:06:15.000,200,10978351,12605,0,1752930374,13027.855415179998,76.52035002000048,53380.483634640004 2025-07-19,13:06:16.000,200,10978349,12965,0,1752930375,13027.835206249998,76.5344482799992,53380.483634640004 2025-07-19,13:06:17.000,200,10978390,12845,0,1752930376,13027.882360419993,76.48510437000368,53380.54651872001 2025-07-19,13:06:18.000,200,10978365,12725,0,1752930377,13027.916041969998,76.51330089000112,53380.4696604 2025-07-19,13:06:19.000,200,10978402,13085,0,1752930378,13027.909305659989,76.4992026300024,53380.51158312 2025-07-19,13:06:20.000,200,10978395,12925,0,1752930379,13027.969932449989,76.52035002000048,53380.532544480004 2025-07-19,13:06:21.000,200,10978385,12805,0,1752930380,13027.983405069994,76.5344482799992,53380.532544480004 2025-07-19,13:06:22.000,200,10978381,12805,0,1752930381,13028.037295549999,76.5344482799992,53380.553505840006 2025-07-19,13:06:23.000,200,10978375,12925,0,1752930382,13028.077713409999,76.56969393000327,53380.553505840006 2025-07-19,13:06:24.000,200,10978372,12765,0,1752930383,13028.09118602999,76.61198870999942,53380.59542856001 2025-07-19,13:06:25.000,200,10978366,12765,0,1752930384,13028.124867579994,76.66838175000157,53380.602415680005 2025-07-19,13:06:26.000,200,10978384,12805,0,1752930385,13028.17875806,76.68952913999965,53380.59542856001 2025-07-19,13:06:27.000,200,10978406,12925,0,1752930386,13028.23264853999,76.76002044000052,53380.63735128 2025-07-19,13:06:28.000,200,10978394,12645,0,1752930387,13028.266330089995,76.78821695999795,53380.66529976001 2025-07-19,13:06:29.000,200,10978375,12765,0,1752930388,13028.29327532999,76.81641348000267,53380.651325520004 2025-07-19,13:06:30.000,200,10978385,12925,0,1752930389,13028.29327532999,76.87280652000481,53380.64433840001 2025-07-19,13:06:31.000,200,10978382,12765,0,1752930390,13028.32022057,76.90805217000161,53380.679274 2025-07-19,13:06:32.000,200,10978398,12925,0,1752930391,13028.37411104999,76.9573960800044,53380.679274 2025-07-19,13:06:33.000,200,10978385,12805,0,1752930392,13028.37411104999,77.00673998999991,53380.73517096 2025-07-19,13:06:34.000,200,10978419,12765,0,1752930393,13028.41452890999,77.06313303000206,53380.721196720006 2025-07-19,13:06:35.000,200,10978374,13125,0,1752930394,13028.42126522,77.08428042000014,53380.72818384 2025-07-19,13:06:36.000,200,10978347,12765,0,1752930395,13028.42126522,77.08428042000014,53380.721196720006 2025-07-19,13:06:37.000,200,10978342,12925,0,1752930396,13028.40105629,77.08428042000014,53380.721196720006 2025-07-19,13:06:38.000,200,10978370,12845,0,1752930397,13028.44147415,77.07018216000142,53380.7491452 2025-07-19,13:06:39.000,200,10978362,12765,0,1752930398,13028.39431997999,77.11247694000485,53380.79805504 2025-07-19,13:06:40.000,200,10978380,12885,0,1752930399,13028.35390211999,77.08428042000014,53380.7491452 2025-07-19,13:06:41.000,200,10978371,12965,0,1752930400,13028.35390211999,77.06313303000206,53380.81202928001 2025-07-19,13:06:42.000,200,10978364,12725,0,1752930401,13028.306747949995,77.04903477000335,53380.79106792001 2025-07-19,13:06:43.000,200,10978401,12605,0,1752930402,13028.286539019995,77.02083824999863,53380.77709368 2025-07-19,13:06:44.000,200,10978375,12965,0,1752930403,13028.21917592,76.99969086000056,53380.7491452 2025-07-19,13:06:45.000,200,10978358,13045,0,1752930404,13028.17875806,76.95034694999777,53380.819016400004 2025-07-19,13:06:46.000,200,10978388,12645,0,1752930405,13028.13160388999,76.93624868999905,53380.79805504 2025-07-19,13:06:47.000,200,10978390,12765,0,1752930406,13028.07097709999,76.85165912999946,53380.81202928001 2025-07-19,13:06:48.000,200,10978359,12645,0,1752930407,13028.044031859994,76.8093643500033,53380.86093912001 2025-07-19,13:06:49.000,200,10978372,13085,0,1752930408,13027.996877689999,76.73182392000308,53380.84696488 2025-07-19,13:06:50.000,200,10978327,12885,0,1752930409,13027.942987209994,76.68952913999965,53380.84696488 2025-07-19,13:06:51.000,200,10978414,12845,0,1752930410,13027.895833039998,76.61198870999942,53380.839977760006 2025-07-19,13:06:52.000,200,10978435,12845,0,1752930411,13027.848678869988,76.56264480000391,53380.80504216 2025-07-19,13:06:53.000,200,10978377,13125,0,1752930412,13027.828469939988,76.4992026300024,53380.79106792001 2025-07-19,13:06:54.000,200,10978369,12645,0,1752930413,13027.754370529998,76.46395697999833,53380.76311944001 2025-07-19,13:06:55.000,200,10978359,12685,0,1752930414,13027.740897909993,76.42871133000153,53380.74215808001 2025-07-19,13:06:56.000,200,10978409,12925,0,1752930415,13027.700480049993,76.39346568000474,53380.73517096 2025-07-19,13:06:57.000,200,10978380,12765,0,1752930416,13027.700480049993,76.34412177000195,53380.66529976001 2025-07-19,13:06:58.000,200,10978392,12925,0,1752930417,13027.734161599998,76.31592525000451,53380.71420960001 2025-07-19,13:06:59.000,200,10978384,12845,0,1752930418,13027.660062189992,76.32297438000387,53380.66529976001 2025-07-19,13:07:00.000,200,10978354,12765,0,1752930419,13027.707216360002,76.34412177000195,53380.66529976001 2025-07-19,13:07:01.000,200,10978358,13005,0,1752930420,13027.666798500002,76.37231828999938,53380.651325520004 2025-07-19,13:07:02.000,200,10978355,12605,0,1752930421,13027.693743739997,76.35822003000067,53380.63735128 2025-07-19,13:07:03.000,200,10978394,12965,0,1752930422,13027.693743739997,76.3864165499981,53380.61638992 2025-07-19,13:07:04.000,200,10978375,12925,0,1752930423,13027.666798500002,76.42166220000217,53380.56748008 2025-07-19,13:07:05.000,200,10978370,12805,0,1752930424,13027.653325879997,76.3864165499981,53380.553505840006 2025-07-19,13:07:06.000,200,10978367,13085,0,1752930425,13027.646589570002,76.39346568000474,53380.52555736001 2025-07-19,13:07:07.000,200,10978373,12645,0,1752930426,13027.585962780002,76.40756394000346,53380.51857024 2025-07-19,13:07:08.000,200,10978392,12805,0,1752930427,13027.592699089997,76.42871133000153,53380.45568616001 2025-07-19,13:07:09.000,200,10978329,12965,0,1752930428,13027.585962780002,76.43576046000089,53380.44869904 2025-07-19,13:07:10.000,200,10978386,12765,0,1752930429,13027.572490159997,76.42871133000153,53380.4696604 2025-07-19,13:07:11.000,200,10978393,12685,0,1752930430,13027.545544920002,76.45690784999897,53380.46267328 2025-07-19,13:07:12.000,200,10978340,12805,0,1752930431,13027.491654439997,76.47805524000432,53380.42075056 2025-07-19,13:07:13.000,200,10978389,12765,0,1752930432,13027.484918130001,76.48510437000368,53380.42075056 2025-07-19,13:07:14.000,200,10978364,13285,0,1752930433,13027.444500270001,76.4992026300024,53380.45568616001 2025-07-19,13:07:15.000,200,10978362,12805,0,1752930434,13027.457972889992,76.54149740999856,53380.44171192 2025-07-19,13:07:16.000,200,10978371,13005,0,1752930435,13027.383873480001,76.52035002000048,53380.3997892 2025-07-19,13:07:17.000,200,10978396,12965,0,1752930436,13027.363664550001,76.51330089000112,53380.40677632001 2025-07-19,13:07:18.000,200,10978374,12485,0,1752930437,13027.370400859996,76.54149740999856,53380.3997892 2025-07-19,13:07:19.000,200,10978426,12765,0,1752930438,13027.363664550001,76.54149740999856,53380.42773768001 2025-07-19,13:07:20.000,200,10978385,12845,0,1752930439,13027.377137169991,76.54854653999791,53380.44869904 2025-07-19,13:07:21.000,200,10978349,12925,0,1752930440,13027.390609789996,76.52739914999984,53380.434724800005 2025-07-19,13:07:22.000,200,10978415,12685,0,1752930441,13027.417555029991,76.49215350000304,53380.483634640004 2025-07-19,13:07:23.000,200,10978403,12645,0,1752930442,13027.410818719996,76.49215350000304,53380.4696604 2025-07-19,13:07:24.000,200,10978349,12925,0,1752930443,13027.437763959992,76.49215350000304,53380.47664752001 2025-07-19,13:07:25.000,200,10978349,12965,0,1752930444,13027.478181819992,76.43576046000089,53380.52555736001 2025-07-19,13:07:26.000,200,10978405,13125,0,1752930445,13027.437763959992,76.37936741999874,53380.56049296 2025-07-19,13:07:27.000,200,10978389,12885,0,1752930446,13027.451236579996,76.31592525000451,53380.59542856001 2025-07-19,13:07:28.000,200,10978384,12885,0,1752930447,13027.471445509997,76.25953221000236,53380.6094028 2025-07-19,13:07:29.000,200,10978421,13045,0,1752930448,13027.518599679992,76.22428655999829,53380.58145432 2025-07-19,13:07:30.000,200,10978385,12765,0,1752930449,13027.525335990002,76.20313917000021,53380.58145432 2025-07-19,13:07:31.000,200,10978375,12765,0,1752930450,13027.545544920002,76.12559873999999,53380.6094028 2025-07-19,13:07:32.000,200,10978444,12885,0,1752930451,13027.559017539992,76.09740222000255,53380.58844144 2025-07-19,13:07:33.000,200,10978470,12965,0,1752930452,13027.585962780002,76.05510743999912,53380.57446720001 2025-07-19,13:07:34.000,200,10978402,12885,0,1752930453,13027.599435399992,75.99871440000425,53380.651325520004 2025-07-19,13:07:35.000,200,10978374,12925,0,1752930454,13027.599435399992,75.98461613999825,53380.69324824001 2025-07-19,13:07:36.000,200,10978449,12765,0,1752930455,13027.633116949997,75.9775670099989,53380.66529976001 2025-07-19,13:07:37.000,200,10978402,12725,0,1752930456,13027.639853259992,75.96346875000017,53380.700235360004 2025-07-19,13:07:38.000,200,10978466,12685,0,1752930457,13027.626380640002,75.99871440000425,53380.74215808001 2025-07-19,13:07:39.000,200,10978409,12925,0,1752930458,13027.626380640002,76.05510743999912,53380.68626112 2025-07-19,13:07:40.000,200,10978418,12965,0,1752930459,13027.626380640002,76.11150048000127,53380.672286880006 2025-07-19,13:07:41.000,200,10978411,12725,0,1752930460,13027.592699089997,76.14674612999806,53380.69324824001 2025-07-19,13:07:42.000,200,10978387,12725,0,1752930461,13027.579226469992,76.23133568999765,53380.672286880006 2025-07-19,13:07:43.000,200,10978397,12885,0,1752930462,13027.545544920002,76.28067960000044,53380.65831264 2025-07-19,13:07:44.000,200,10978389,12685,0,1752930463,13027.498390749992,76.39346568000474,53380.56049296 2025-07-19,13:07:45.000,200,10978367,12925,0,1752930464,13027.444500270001,76.45690784999897,53380.602415680005 2025-07-19,13:07:46.000,200,10978387,12885,0,1752930465,13027.410818719996,76.54149740999856,53380.63735128 2025-07-19,13:07:47.000,200,10978407,12885,0,1752930466,13027.336719309991,76.61903783999878,53380.58145432 2025-07-19,13:07:48.000,200,10978376,12885,0,1752930467,13027.296301449991,76.68952913999965,53380.59542856001 2025-07-19,13:07:49.000,200,10978398,12885,0,1752930468,13027.32324669,76.76002044000052,53380.59542856001 2025-07-19,13:07:50.000,200,10978378,12725,0,1752930469,13027.276092519991,76.80231522000395,53380.57446720001 2025-07-19,13:07:51.000,200,10978411,12725,0,1752930470,13027.25588358999,76.85165912999946,53380.57446720001 2025-07-19,13:07:52.000,200,10978409,12605,0,1752930471,13027.22220204,76.83756087000074,53380.57446720001 2025-07-19,13:07:53.000,200,10978395,12845,0,1752930472,13027.21546572999,76.81641348000267,53380.64433840001 2025-07-19,13:07:54.000,200,10978353,12925,0,1752930473,13027.208729419996,76.8093643500033,53380.57446720001 2025-07-19,13:07:55.000,200,10978406,13085,0,1752930474,13027.21546572999,76.77411869999924,53380.602415680005 2025-07-19,13:07:56.000,200,10978413,12925,0,1752930475,13027.21546572999,76.70362739999837,53380.602415680005 2025-07-19,13:07:57.000,200,10978426,12925,0,1752930476,13027.21546572999,76.63313610000478,53380.6094028 2025-07-19,13:07:58.000,200,10978402,12885,0,1752930477,13027.21546572999,76.54149740999856,53380.61638992 2025-07-19,13:07:59.000,200,10978385,12965,0,1752930478,13027.228938349996,76.47805524000432,53380.59542856001 2025-07-19,13:08:00.000,200,10978388,13005,0,1752930479,13027.24241097,76.41461307000282,53380.57446720001 2025-07-19,13:08:01.000,200,10978362,12685,0,1752930480,13027.249147279996,76.34412177000195,53380.52555736001 2025-07-19,13:08:02.000,200,10978388,12965,0,1752930481,13027.24241097,76.252483080003,53380.56049296 2025-07-19,13:08:03.000,200,10978384,13045,0,1752930482,13027.23567465999,76.20313917000021,53380.59542856001 2025-07-19,13:08:04.000,200,10978363,12805,0,1752930483,13027.23567465999,76.1890409100015,53380.52555736001 2025-07-19,13:08:05.000,200,10978414,12685,0,1752930484,13027.2626199,76.17494265000278,53380.4696604 2025-07-19,13:08:06.000,200,10978399,12765,0,1752930485,13027.296301449991,76.16084439000406,53380.47664752001 2025-07-19,13:08:07.000,200,10978389,12525,0,1752930486,13027.2626199,76.14674612999806,53380.504596000006 2025-07-19,13:08:08.000,200,10978364,12805,0,1752930487,13027.30303776,76.13264786999935,53380.504596000006 2025-07-19,13:08:09.000,200,10978358,13005,0,1752930488,13027.34345562,76.1396969999987,53380.49062176 2025-07-19,13:08:10.000,200,10978363,12965,0,1752930489,13027.350191929996,76.19609004000085,53380.49062176 2025-07-19,13:08:11.000,200,10978380,12765,0,1752930490,13027.383873480001,76.23133568999765,53380.4696604 2025-07-19,13:08:12.000,200,10978400,12845,0,1752930491,13027.397346099991,76.30182698999852,53380.44869904 2025-07-19,13:08:13.000,200,10978397,12845,0,1752930492,13027.424291340001,76.37936741999874,53380.42773768001 2025-07-19,13:08:14.000,200,10978364,13085,0,1752930493,13027.457972889992,76.44280959000025,53380.553505840006 2025-07-19,13:08:15.000,200,10978353,12885,0,1752930494,13027.471445509997,76.54149740999856,53380.5395316 2025-07-19,13:08:16.000,200,10978400,12765,0,1752930495,13027.464709200001,76.56969393000327,53380.56049296 2025-07-19,13:08:17.000,200,10978389,12685,0,1752930496,13027.565753850002,76.61198870999942,53380.51857024 2025-07-19,13:08:18.000,200,10978346,12845,0,1752930497,13027.565753850002,76.68952913999965,53380.6094028 2025-07-19,13:08:19.000,200,10978431,12885,0,1752930498,13027.599435399992,76.72477479000372,53380.59542856001 2025-07-19,13:08:20.000,200,10978395,12925,0,1752930499,13027.612908019997,76.73887305000244,53380.6094028 2025-07-19,13:08:21.000,200,10978387,12885,0,1752930500,13027.633116949997,76.76002044000052,53380.62337704001 2025-07-19,13:08:22.000,200,10978357,12965,0,1752930501,13027.646589570002,76.7811678299986,53380.679274 2025-07-19,13:08:23.000,200,10978344,12765,0,1752930502,13027.606171710002,76.73887305000244,53380.66529976001 2025-07-19,13:08:24.000,200,10978364,12765,0,1752930503,13027.619644329992,76.72477479000372,53380.68626112 2025-07-19,13:08:25.000,200,10978373,12805,0,1752930504,13027.619644329992,76.73182392000308,53380.74215808001 2025-07-19,13:08:26.000,200,10978350,12885,0,1752930505,13027.612908019997,76.68952913999965,53380.721196720006 2025-07-19,13:08:27.000,200,10978342,12765,0,1752930506,13027.579226469992,76.6472343600035,53380.72818384 2025-07-19,13:08:28.000,200,10978321,12925,0,1752930507,13027.525335990002,76.56969393000327,53380.75613232 2025-07-19,13:08:29.000,200,10978406,12965,0,1752930508,13027.511863369997,76.50625176000176,53380.76311944001 2025-07-19,13:08:30.000,200,10978366,12765,0,1752930509,13027.431027649996,76.42871133000153,53380.7840808 2025-07-19,13:08:31.000,200,10978313,13125,0,1752930510,13027.363664550001,76.3511709000013,53380.7840808 2025-07-19,13:08:32.000,200,10978352,12885,0,1752930511,13027.32324669,76.2877287299998,53380.75613232 2025-07-19,13:08:33.000,200,10978395,12805,0,1752930512,13027.24241097,76.18199178000214,53380.75613232 2025-07-19,13:08:34.000,200,10978366,12605,0,1752930513,13027.18178418,76.12559873999999,53380.70722248 2025-07-19,13:08:35.000,200,10978359,12845,0,1752930514,13027.127893699995,76.04805830999976,53380.69324824001 2025-07-19,13:08:36.000,200,10978338,12765,0,1752930515,13027.067266909995,76.03396005000104,53380.700235360004 2025-07-19,13:08:37.000,200,10978352,13005,0,1752930516,13027.047057979995,76.01986179000232,53380.68626112 2025-07-19,13:08:38.000,200,10978390,13005,0,1752930517,13027.006640119995,75.96346875000017,53380.651325520004 2025-07-19,13:08:39.000,200,10978372,12885,0,1752930518,13027.006640119995,75.97051787999953,53380.64433840001 2025-07-19,13:08:40.000,200,10978357,12725,0,1752930519,13026.95274963999,75.96346875000017,53380.61638992 2025-07-19,13:08:41.000,200,10978343,13125,0,1752930520,13026.95948595,75.98461613999825,53380.602415680005 2025-07-19,13:08:42.000,200,10978376,12725,0,1752930521,13026.93927702,76.0057635300036,53380.63036416 2025-07-19,13:08:43.000,200,10978372,13045,0,1752930522,13026.966222259995,76.0410091800004,53380.553505840006 2025-07-19,13:08:44.000,200,10978368,12925,0,1752930523,13026.97295856999,76.0410091800004,53380.532544480004 2025-07-19,13:08:45.000,200,10978345,12645,0,1752930524,13027.006640119995,76.07625483000447,53380.51158312 2025-07-19,13:08:46.000,200,10978364,13045,0,1752930525,13027.03358535999,76.13264786999935,53380.44869904 2025-07-19,13:08:47.000,200,10978348,13005,0,1752930526,13027.047057979995,76.1890409100015,53380.4696604 2025-07-19,13:08:48.000,200,10978295,12645,0,1752930527,13027.10094846,76.252483080003,53380.47664752001 2025-07-19,13:08:49.000,200,10978347,13125,0,1752930528,13027.0605306,76.30182698999852,53380.44869904 2025-07-19,13:08:50.000,200,10978346,12925,0,1752930529,13027.07400321999,76.34412177000195,53380.46267328 2025-07-19,13:08:51.000,200,10978343,12805,0,1752930530,13027.08073953,76.43576046000089,53380.45568616001 2025-07-19,13:08:52.000,200,10978339,13245,0,1752930531,13027.12115739,76.48510437000368,53380.45568616001 2025-07-19,13:08:53.000,200,10978360,12605,0,1752930532,13027.12115739,76.54149740999856,53380.42773768001 2025-07-19,13:08:54.000,200,10978373,12725,0,1752930533,13027.11442107999,76.59084132000135,53380.42773768001 2025-07-19,13:08:55.000,200,10978331,12765,0,1752930534,13027.11442107999,76.67543088000093,53380.3997892 2025-07-19,13:08:56.000,200,10978364,12765,0,1752930535,13027.11442107999,76.71067652999773,53380.37882784001 2025-07-19,13:08:57.000,200,10978354,12925,0,1752930536,13027.08073953,76.76706956999988,53380.44171192 2025-07-19,13:08:58.000,200,10978305,13205,0,1752930537,13027.16157525,76.81641348000267,53380.44869904 2025-07-19,13:08:59.000,200,10978339,12885,0,1752930538,13027.14136632,76.8446100000001,53380.47664752001 2025-07-19,13:09:00.000,200,10978323,12725,0,1752930539,13027.127893699995,76.8446100000001,53380.4696604 2025-07-19,13:09:01.000,200,10978344,12645,0,1752930540,13027.148102629995,76.85870825999882,53380.51857024 2025-07-19,13:09:02.000,200,10978373,13085,0,1752930541,13027.12115739,76.85870825999882,53380.4696604 2025-07-19,13:09:03.000,200,10978390,12965,0,1752930542,13027.127893699995,76.85165912999946,53380.504596000006 2025-07-19,13:09:04.000,200,10978351,13085,0,1752930543,13027.11442107999,76.80231522000395,53380.504596000006 2025-07-19,13:09:05.000,200,10978365,12925,0,1752930544,13027.107684769995,76.76706956999988,53380.52555736001 2025-07-19,13:09:06.000,200,10978328,12725,0,1752930545,13027.107684769995,76.7811678299986,53380.4696604 2025-07-19,13:09:07.000,200,10978366,12765,0,1752930546,13027.08073953,76.80231522000395,53380.51857024 2025-07-19,13:09:08.000,200,10978364,13365,0,1752930547,13027.09421214999,76.76002044000052,53380.56748008 2025-07-19,13:09:09.000,200,10978320,12805,0,1752930548,13027.087475839995,76.72477479000372,53380.58145432 2025-07-19,13:09:10.000,200,10978358,12925,0,1752930549,13027.127893699995,76.76002044000052,53380.54651872001 2025-07-19,13:09:11.000,200,10978345,12805,0,1752930550,13027.107684769995,76.73887305000244,53380.58145432 2025-07-19,13:09:12.000,200,10978326,12765,0,1752930551,13027.16157525,76.73182392000308,53380.57446720001 2025-07-19,13:09:13.000,200,10978387,12885,0,1752930552,13027.15483893999,76.73887305000244,53380.61638992 2025-07-19,13:09:14.000,200,10978355,12925,0,1752930553,13027.168311559995,76.71772566000436,53380.65831264 2025-07-19,13:09:15.000,200,10978336,12965,0,1752930554,13027.17504786999,76.72477479000372,53380.672286880006 2025-07-19,13:09:16.000,200,10978331,12965,0,1752930555,13027.208729419996,76.68952913999965,53380.63036416 2025-07-19,13:09:17.000,200,10978408,12845,0,1752930556,13027.269356209996,76.70362739999837,53380.721196720006 2025-07-19,13:09:18.000,200,10978371,12845,0,1752930557,13027.28282883,76.68248001000029,53380.74215808001 2025-07-19,13:09:19.000,200,10978312,12805,0,1752930558,13027.276092519991,76.71067652999773,53380.7491452 2025-07-19,13:09:20.000,200,10978384,12845,0,1752930559,13027.289565139996,76.71772566000436,53380.700235360004 2025-07-19,13:09:21.000,200,10978330,13045,0,1752930560,13027.289565139996,76.72477479000372,53380.76311944001 2025-07-19,13:09:22.000,200,10978319,12885,0,1752930561,13027.25588358999,76.73887305000244,53380.77709368 2025-07-19,13:09:23.000,200,10978382,13165,0,1752930562,13027.228938349996,76.70362739999837,53380.79106792001 2025-07-19,13:09:24.000,200,10978332,13125,0,1752930563,13027.24241097,76.76002044000052,53380.819016400004 2025-07-19,13:09:25.000,200,10978313,13125,0,1752930564,13027.168311559995,76.80231522000395,53380.770106560005 2025-07-19,13:09:26.000,200,10978323,12885,0,1752930565,13027.13463000999,76.85165912999946,53380.76311944001 2025-07-19,13:09:27.000,200,10978315,12965,0,1752930566,13027.127893699995,76.88690478000353,53380.75613232 2025-07-19,13:09:28.000,200,10978351,12925,0,1752930567,13027.107684769995,76.92919955999969,53380.72818384 2025-07-19,13:09:29.000,200,10978351,12965,0,1752930568,13027.0605306,76.98559260000184,53380.68626112 2025-07-19,13:09:30.000,200,10978329,12725,0,1752930569,13027.006640119995,77.01378911999927,53380.71420960001 2025-07-19,13:09:31.000,200,10978298,12805,0,1752930570,13026.966222259995,77.0560839000027,53380.679274 2025-07-19,13:09:32.000,200,10978340,12965,0,1752930571,13026.93254070999,77.12657520000357,53380.72818384 2025-07-19,13:09:33.000,200,10978310,12845,0,1752930572,13026.925804399994,77.16886997999973,53380.62337704001 2025-07-19,13:09:34.000,200,10978348,13125,0,1752930573,13026.925804399994,77.1900173699978,53380.62337704001 2025-07-19,13:09:35.000,200,10978360,13005,0,1752930574,13026.885386539994,77.24641040999995,53380.63735128 2025-07-19,13:09:36.000,200,10978319,12605,0,1752930575,13026.878650229999,77.26755779999803,53380.63735128 2025-07-19,13:09:37.000,200,10978310,12845,0,1752930576,13026.885386539994,77.26050866999867,53380.58844144 2025-07-19,13:09:38.000,200,10978290,13045,0,1752930577,13026.85170498999,77.28870519000338,53380.62337704001 2025-07-19,13:09:39.000,200,10978343,13005,0,1752930578,13026.858441299999,77.3028034500021,53380.63735128 2025-07-19,13:09:40.000,200,10978387,12765,0,1752930579,13026.844968679994,77.32395084000018,53380.59542856001 2025-07-19,13:09:41.000,200,10978354,13045,0,1752930580,13026.865177609994,77.35919649000425,53380.61638992 2025-07-19,13:09:42.000,200,10978304,13125,0,1752930581,13026.85170498999,77.31690171000082,53380.651325520004 2025-07-19,13:09:43.000,200,10978392,12845,0,1752930582,13026.838232369999,77.26755779999803,53380.672286880006 2025-07-19,13:09:44.000,200,10978374,12965,0,1752930583,13026.83149605999,77.24641040999995,53380.672286880006 2025-07-19,13:09:45.000,200,10978373,12925,0,1752930584,13026.824759749994,77.25345953999931,53380.651325520004 2025-07-19,13:09:46.000,200,10978353,12565,0,1752930585,13026.811287129989,77.25345953999931,53380.62337704001 2025-07-19,13:09:47.000,200,10978355,12805,0,1752930586,13026.838232369999,77.22526302000188,53380.65831264 2025-07-19,13:09:48.000,200,10978380,12805,0,1752930587,13026.824759749994,77.21116476000316,53380.66529976001 2025-07-19,13:09:49.000,200,10978335,12845,0,1752930588,13026.83149605999,77.14067346000229,53380.66529976001 2025-07-19,13:09:50.000,200,10978342,12565,0,1752930589,13026.824759749994,77.16886997999973,53380.68626112 2025-07-19,13:09:51.000,200,10978397,12765,0,1752930590,13026.878650229999,77.19706650000444,53380.700235360004 2025-07-19,13:09:52.000,200,10978366,12765,0,1752930591,13026.91233177999,77.17591910999909,53380.71420960001 2025-07-19,13:09:53.000,200,10978338,12765,0,1752930592,13026.91233177999,77.1900173699978,53380.70722248 2025-07-19,13:09:54.000,200,10978385,12965,0,1752930593,13026.93927702,77.14067346000229,53380.672286880006 2025-07-19,13:09:55.000,200,10978345,12965,0,1752930594,13027.006640119995,77.17591910999909,53380.700235360004 2025-07-19,13:09:56.000,200,10978312,12885,0,1752930595,13027.02011274,77.1900173699978,53380.7491452 2025-07-19,13:09:57.000,200,10978357,12845,0,1752930596,13027.04032167,77.23231215000123,53380.73517096 2025-07-19,13:09:58.000,200,10978329,12805,0,1752930597,13027.05379428999,77.26050866999867,53380.71420960001 2025-07-19,13:09:59.000,200,10978367,12925,0,1752930598,13027.107684769995,77.25345953999931,53380.79805504 2025-07-19,13:10:00.000,200,10978378,12925,0,1752930599,13027.13463000999,77.31690171000082,53380.819016400004 2025-07-19,13:10:01.000,200,10978333,12645,0,1752930600,13027.17504786999,77.31690171000082,53380.7840808 2025-07-19,13:10:02.000,200,10978343,12605,0,1752930601,13027.168311559995,77.32395084000018,53380.853952 2025-07-19,13:10:03.000,200,10978368,12805,0,1752930602,13027.19525679999,77.33099996999954,53380.819016400004 2025-07-19,13:10:04.000,200,10978339,12885,0,1752930603,13027.269356209996,77.38034388000233,53380.867926240004 2025-07-19,13:10:05.000,200,10978376,13125,0,1752930604,13027.249147279996,77.42263865999848,53380.87491336 2025-07-19,13:10:06.000,200,10978297,12885,0,1752930605,13027.309774069996,77.39444214000105,53380.867926240004 2025-07-19,13:10:07.000,200,10978329,13085,0,1752930606,13027.34345562,77.38034388000233,53380.91683608 2025-07-19,13:10:08.000,200,10978358,12885,0,1752930607,13027.377137169991,77.36624562000361,53380.888887600006 2025-07-19,13:10:09.000,200,10978337,12885,0,1752930608,13027.390609789996,77.35919649000425,53380.95875880001 2025-07-19,13:10:10.000,200,10978410,12845,0,1752930609,13027.390609789996,77.35919649000425,53380.97273304 2025-07-19,13:10:11.000,200,10978329,12645,0,1752930610,13027.424291340001,77.3028034500021,53380.90286184 2025-07-19,13:10:12.000,200,10978324,12885,0,1752930611,13027.417555029991,77.31690171000082,53380.94478456 2025-07-19,13:10:13.000,200,10978364,12965,0,1752930612,13027.410818719996,77.26755779999803,53380.90984896001 2025-07-19,13:10:14.000,200,10978334,12605,0,1752930613,13027.356928239991,77.22526302000188,53380.94478456 2025-07-19,13:10:15.000,200,10978388,12765,0,1752930614,13027.329982999996,77.21116476000316,53380.94478456 2025-07-19,13:10:16.000,200,10978320,12565,0,1752930615,13027.309774069996,77.17591910999909,53380.95875880001 2025-07-19,13:10:17.000,200,10978298,12565,0,1752930616,13027.28282883,77.11952607000421,53380.93081032001 2025-07-19,13:10:18.000,200,10978367,13165,0,1752930617,13027.309774069996,77.11952607000421,53380.95177168 2025-07-19,13:10:19.000,200,10978344,12685,0,1752930618,13027.23567465999,77.0913295499995,53380.9936944 2025-07-19,13:10:20.000,200,10978395,13085,0,1752930619,13027.19525679999,77.07018216000142,53381.04260424 2025-07-19,13:10:21.000,200,10978330,12645,0,1752930620,13027.12115739,77.08428042000014,53381.01465576 2025-07-19,13:10:22.000,200,10978316,12805,0,1752930621,13027.09421214999,77.07018216000142,53381.035617120004 2025-07-19,13:10:23.000,200,10978386,12805,0,1752930622,13027.0605306,77.07723129000078,53381.00068152001 2025-07-19,13:10:24.000,200,10978355,12645,0,1752930623,13027.02011274,77.12657520000357,53381.02164288 2025-07-19,13:10:25.000,200,10978391,12925,0,1752930624,13026.946013329994,77.15477172000101,53380.97273304 2025-07-19,13:10:26.000,200,10978312,13005,0,1752930625,13026.966222259995,77.2041156300038,53380.986707280004 2025-07-19,13:10:27.000,200,10978377,12565,0,1752930626,13026.91233177999,77.2041156300038,53380.937797440005 2025-07-19,13:10:28.000,200,10978352,12845,0,1752930627,13026.885386539994,77.21116476000316,53380.90984896001 2025-07-19,13:10:29.000,200,10978324,12845,0,1752930628,13026.818023439999,77.24641040999995,53380.88190048001 2025-07-19,13:10:30.000,200,10978407,13125,0,1752930629,13026.818023439999,77.27460693000467,53380.91683608 2025-07-19,13:10:31.000,200,10978321,13005,0,1752930630,13026.791078199989,77.28870519000338,53380.90286184 2025-07-19,13:10:32.000,200,10978323,12765,0,1752930631,13026.764132959994,77.3028034500021,53380.9238232 2025-07-19,13:10:33.000,200,10978304,13125,0,1752930632,13026.804550819994,77.38034388000233,53380.91683608 2025-07-19,13:10:34.000,200,10978342,12645,0,1752930633,13026.811287129989,77.35214736000489,53380.9238232 2025-07-19,13:10:35.000,200,10978368,12885,0,1752930634,13026.818023439999,77.4014912700004,53380.90984896001 2025-07-19,13:10:36.000,200,10978340,12805,0,1752930635,13026.824759749994,77.40854039999977,53380.888887600006 2025-07-19,13:10:37.000,200,10978368,12805,0,1752930636,13026.838232369999,77.44378605000384,53380.94478456 2025-07-19,13:10:38.000,200,10978333,12565,0,1752930637,13026.885386539994,77.48608082999999,53380.9238232 2025-07-19,13:10:39.000,200,10978341,12805,0,1752930638,13026.91233177999,77.50722821999807,53380.91683608 2025-07-19,13:10:40.000,200,10978345,12885,0,1752930639,13026.91233177999,77.47903170000063,53380.95177168 2025-07-19,13:10:41.000,200,10978298,12805,0,1752930640,13026.91906809,77.49312995999935,53380.94478456 2025-07-19,13:10:42.000,200,10978351,13085,0,1752930641,13026.905595469994,77.50017908999871,53380.95177168 2025-07-19,13:10:43.000,200,10978308,12725,0,1752930642,13026.95274963999,77.49312995999935,53380.95177168 2025-07-19,13:10:44.000,200,10978314,12925,0,1752930643,13026.97295856999,77.47198257000127,53380.90984896001 2025-07-19,13:10:45.000,200,10978290,12805,0,1752930644,13026.95948595,77.4508351800032,53380.97972016001 2025-07-19,13:10:46.000,200,10978329,12885,0,1752930645,13026.986431189995,77.43673692000448,53380.97273304 2025-07-19,13:10:47.000,200,10978381,12765,0,1752930646,13026.97969488,77.44378605000384,53380.97273304 2025-07-19,13:10:48.000,200,10978332,12845,0,1752930647,13026.966222259995,77.41558952999912,53380.888887600006 2025-07-19,13:10:49.000,200,10978343,12885,0,1752930648,13026.946013329994,77.41558952999912,53380.95177168 2025-07-19,13:10:50.000,200,10978331,12845,0,1752930649,13026.97295856999,77.4014912700004,53380.95875880001 2025-07-19,13:10:51.000,200,10978299,12965,0,1752930650,13026.966222259995,77.42263865999848,53380.97972016001 2025-07-19,13:10:52.000,200,10978350,12925,0,1752930651,13026.97969488,77.40854039999977,53380.94478456 2025-07-19,13:10:53.000,200,10978371,12845,0,1752930652,13026.986431189995,77.40854039999977,53380.97972016001 2025-07-19,13:10:54.000,200,10978369,12885,0,1752930653,13027.006640119995,77.39444214000105,53380.9936944 2025-07-19,13:10:55.000,200,10978339,13205,0,1752930654,13026.99316749999,77.42263865999848,53380.93081032001 2025-07-19,13:10:56.000,200,10978363,12805,0,1752930655,13026.99316749999,77.41558952999912,53380.97972016001 2025-07-19,13:10:57.000,200,10978365,12605,0,1752930656,13027.01337642999,77.39444214000105,53380.937797440005 2025-07-19,13:10:58.000,200,10978348,12685,0,1752930657,13026.99990381,77.37329475000297,53380.97972016001 2025-07-19,13:10:59.000,200,10978372,12925,0,1752930658,13026.986431189995,77.39444214000105,53380.986707280004 2025-07-19,13:11:00.000,200,10978425,12965,0,1752930659,13026.99316749999,77.40854039999977,53381.007668640006 2025-07-19,13:11:01.000,200,10978398,13205,0,1752930660,13027.006640119995,77.39444214000105,53380.95177168 2025-07-19,13:11:02.000,200,10978331,12965,0,1752930661,13026.99316749999,77.38034388000233,53381.01465576 2025-07-19,13:11:03.000,200,10978316,13125,0,1752930662,13027.01337642999,77.37329475000297,53381.007668640006 2025-07-19,13:11:04.000,200,10978334,12885,0,1752930663,13026.99316749999,77.34509822999826,53381.07055272 2025-07-19,13:11:05.000,200,10978322,13005,0,1752930664,13027.04032167,77.3028034500021,53381.04959136001 2025-07-19,13:11:06.000,200,10978381,12925,0,1752930665,13027.006640119995,77.28165606000402,53381.08452696 2025-07-19,13:11:07.000,200,10978344,12605,0,1752930666,13026.93254070999,77.24641040999995,53381.11247544 2025-07-19,13:11:08.000,200,10978361,12805,0,1752930667,13026.97295856999,77.2041156300038,53381.09151408 2025-07-19,13:11:09.000,200,10978332,12845,0,1752930668,13026.93254070999,77.21116476000316,53381.09151408 2025-07-19,13:11:10.000,200,10978373,12765,0,1752930669,13026.925804399994,77.18296823999844,53381.11247544 2025-07-19,13:11:11.000,200,10978359,12965,0,1752930670,13026.93927702,77.14772259000165,53381.0635656 2025-07-19,13:11:12.000,200,10978365,12605,0,1752930671,13026.885386539994,77.16886997999973,53381.04959136001 2025-07-19,13:11:13.000,200,10978347,12805,0,1752930672,13026.87191391999,77.17591910999909,53381.07055272 2025-07-19,13:11:14.000,200,10978393,12725,0,1752930673,13026.85170498999,77.14067346000229,53381.007668640006 2025-07-19,13:11:15.000,200,10978372,12965,0,1752930674,13026.858441299999,77.19706650000444,53381.04260424 2025-07-19,13:11:16.000,200,10978367,12725,0,1752930675,13026.838232369999,77.24641040999995,53381.007668640006 2025-07-19,13:11:17.000,200,10978350,12925,0,1752930676,13026.87191391999,77.26050866999867,53381.007668640006 2025-07-19,13:11:18.000,200,10978334,12925,0,1752930677,13026.885386539994,77.30985258000146,53380.96574592 2025-07-19,13:11:19.000,200,10978360,12885,0,1752930678,13026.87191391999,77.35919649000425,53381.02164288 2025-07-19,13:11:20.000,200,10978355,12805,0,1752930679,13026.89212284999,77.42968778999784,53381.02863000001 2025-07-19,13:11:21.000,200,10978365,12925,0,1752930680,13026.89212284999,77.49312995999935,53381.035617120004 2025-07-19,13:11:22.000,200,10978394,12925,0,1752930681,13026.91233177999,77.5495230000015,53381.04260424 2025-07-19,13:11:23.000,200,10978366,12885,0,1752930682,13026.91906809,77.57771951999894,53380.97273304 2025-07-19,13:11:24.000,200,10978418,12965,0,1752930683,13026.97295856999,77.59181777999765,53381.00068152001 2025-07-19,13:11:25.000,200,10978323,12765,0,1752930684,13026.97969488,77.68345647000388,53381.02863000001 2025-07-19,13:11:26.000,200,10978348,13125,0,1752930685,13027.01337642999,77.70460386000195,53381.035617120004 2025-07-19,13:11:27.000,200,10978336,12765,0,1752930686,13027.02011274,77.73984950999875,53381.09850120001 2025-07-19,13:11:28.000,200,10978368,12965,0,1752930687,13027.05379428999,77.7609969000041,53381.09850120001 2025-07-19,13:11:29.000,200,10978364,12765,0,1752930688,13027.10094846,77.73280037999939,53381.09850120001 2025-07-19,13:11:30.000,200,10978354,12845,0,1752930689,13027.14136632,77.76804603000346,53381.14741104001 2025-07-19,13:11:31.000,200,10978317,12765,0,1752930690,13027.168311559995,77.73280037999939,53381.16138528 2025-07-19,13:11:32.000,200,10978351,12885,0,1752930691,13027.22220204,77.75394777000474,53381.18234664 2025-07-19,13:11:33.000,200,10978388,12965,0,1752930692,13027.276092519991,77.75394777000474,53381.18933376 2025-07-19,13:11:34.000,200,10978369,12645,0,1752930693,13027.25588358999,77.72575125000003,53381.224269360006 2025-07-19,13:11:35.000,200,10978338,12845,0,1752930694,13027.25588358999,77.72575125000003,53381.23125648 2025-07-19,13:11:36.000,200,10978319,12765,0,1752930695,13027.28282883,77.72575125000003,53381.24523072001 2025-07-19,13:11:37.000,200,10978337,12925,0,1752930696,13027.24241097,77.68345647000388,53381.21728224001 2025-07-19,13:11:38.000,200,10978306,12685,0,1752930697,13027.25588358999,77.72575125000003,53381.3081148 2025-07-19,13:11:39.000,200,10978344,12805,0,1752930698,13027.289565139996,77.72575125000003,53381.3081148 2025-07-19,13:11:40.000,200,10978367,12965,0,1752930699,13027.24241097,77.72575125000003,53381.29414056001 2025-07-19,13:11:41.000,200,10978352,13045,0,1752930700,13027.228938349996,77.70460386000195,53381.322089040004 2025-07-19,13:11:42.000,200,10978309,12925,0,1752930701,13027.20199311,77.68345647000388,53381.343050400006 2025-07-19,13:11:43.000,200,10978300,12565,0,1752930702,13027.14136632,77.66935820999788,53381.3081148 2025-07-19,13:11:44.000,200,10978386,12965,0,1752930703,13027.08073953,77.66230907999852,53381.28715344 2025-07-19,13:11:45.000,200,10978362,12885,0,1752930704,13027.107684769995,77.65525994999916,53381.31510192001 2025-07-19,13:11:46.000,200,10978314,12765,0,1752930705,13027.087475839995,77.69050560000323,53381.32907616 2025-07-19,13:11:47.000,200,10978341,13005,0,1752930706,13027.047057979995,77.66230907999852,53381.377986 2025-07-19,13:11:48.000,200,10978338,12605,0,1752930707,13027.047057979995,77.6975547300026,53381.30112768 2025-07-19,13:11:49.000,200,10978323,12965,0,1752930708,13027.0605306,77.71870212000067,53381.31510192001 2025-07-19,13:11:50.000,200,10978318,12685,0,1752930709,13027.05379428999,77.67640734000452,53381.29414056001 2025-07-19,13:11:51.000,200,10978354,12925,0,1752930710,13027.006640119995,77.6975547300026,53381.29414056001 2025-07-19,13:11:52.000,200,10978400,12765,0,1752930711,13027.02011274,77.67640734000452,53381.32907616 2025-07-19,13:11:53.000,200,10978330,12845,0,1752930712,13027.03358535999,77.69050560000323,53381.322089040004 2025-07-19,13:11:54.000,200,10978380,13005,0,1752930713,13027.067266909995,77.6975547300026,53381.28715344 2025-07-19,13:11:55.000,200,10978352,12805,0,1752930714,13027.08073953,77.69050560000323,53381.23125648 2025-07-19,13:11:56.000,200,10978346,12685,0,1752930715,13027.14136632,77.70460386000195,53381.26619208001 2025-07-19,13:11:57.000,200,10978345,12805,0,1752930716,13027.17504786999,77.69050560000323,53381.24523072001 2025-07-19,13:11:58.000,200,10978331,12925,0,1752930717,13027.208729419996,77.6975547300026,53381.224269360006 2025-07-19,13:11:59.000,200,10978324,13045,0,1752930718,13027.228938349996,77.71165299000131,53381.21728224001 2025-07-19,13:12:00.000,200,10978333,13005,0,1752930719,13027.25588358999,77.70460386000195,53381.18234664 2025-07-19,13:12:01.000,200,10978328,12845,0,1752930720,13027.296301449991,77.73280037999939,53381.2382436 2025-07-19,13:12:02.000,200,10978342,12805,0,1752930721,13027.309774069996,77.71870212000067,53381.273179200005 2025-07-19,13:12:03.000,200,10978309,12805,0,1752930722,13027.34345562,77.73984950999875,53381.25221784 2025-07-19,13:12:04.000,200,10978328,12845,0,1752930723,13027.350191929996,77.74689863999811,53381.31510192001 2025-07-19,13:12:05.000,200,10978360,12925,0,1752930724,13027.336719309991,77.72575125000003,53381.3081148 2025-07-19,13:12:06.000,200,10978356,12725,0,1752930725,13027.32324669,77.77509516000282,53381.322089040004 2025-07-19,13:12:07.000,200,10978371,12925,0,1752930726,13027.316510379991,77.78214429000218,53381.28016632 2025-07-19,13:12:08.000,200,10978339,13125,0,1752930727,13027.296301449991,77.76804603000346,53381.28715344 2025-07-19,13:12:09.000,200,10978352,13045,0,1752930728,13027.30303776,77.77509516000282,53381.322089040004 2025-07-19,13:12:10.000,200,10978343,12645,0,1752930729,13027.269356209996,77.82443906999833,53381.24523072001 2025-07-19,13:12:11.000,200,10978344,12925,0,1752930730,13027.24241097,77.8314881999977,53381.3081148 2025-07-19,13:12:12.000,200,10978352,12725,0,1752930731,13027.24241097,77.8596847200024,53381.28016632 2025-07-19,13:12:13.000,200,10978340,12845,0,1752930732,13027.25588358999,77.81034080999962,53381.28016632 2025-07-19,13:12:14.000,200,10978346,13005,0,1752930733,13027.24241097,77.78919342000154,53381.31510192001 2025-07-19,13:12:15.000,200,10978329,12845,0,1752930734,13027.289565139996,77.78919342000154,53381.35702464 2025-07-19,13:12:16.000,200,10978344,12765,0,1752930735,13027.269356209996,77.80329168000026,53381.32907616 2025-07-19,13:12:17.000,200,10978307,12605,0,1752930736,13027.28282883,77.81034080999962,53381.370998880004 2025-07-19,13:12:18.000,200,10978360,12885,0,1752930737,13027.316510379991,77.75394777000474,53381.40593448 2025-07-19,13:12:19.000,200,10978365,12685,0,1752930738,13027.32324669,77.6975547300026,53381.322089040004 2025-07-19,13:12:20.000,200,10978326,13005,0,1752930739,13027.363664550001,77.66935820999788,53381.35003752 2025-07-19,13:12:21.000,200,10978330,13245,0,1752930740,13027.370400859996,77.67640734000452,53381.32907616 2025-07-19,13:12:22.000,200,10978336,12805,0,1752930741,13027.363664550001,77.59886691000429,53381.343050400006 2025-07-19,13:12:23.000,200,10978379,13285,0,1752930742,13027.404082410001,77.52837561000342,53381.39894736 2025-07-19,13:12:24.000,200,10978345,12925,0,1752930743,13027.437763959992,77.50017908999871,53381.370998880004 2025-07-19,13:12:25.000,200,10978329,12725,0,1752930744,13027.444500270001,77.47198257000127,53381.41292160001 2025-07-19,13:12:26.000,200,10978361,13125,0,1752930745,13027.457972889992,77.4508351800032,53381.440870080005 2025-07-19,13:12:27.000,200,10978355,12805,0,1752930746,13027.471445509997,77.43673692000448,53381.43388296001 2025-07-19,13:12:28.000,200,10978323,13045,0,1752930747,13027.491654439997,77.40854039999977,53381.489779920004 2025-07-19,13:12:29.000,200,10978325,12925,0,1752930748,13027.525335990002,77.40854039999977,53381.41990872 2025-07-19,13:12:30.000,200,10978301,12765,0,1752930749,13027.572490159997,77.40854039999977,53381.41990872 2025-07-19,13:12:31.000,200,10978361,12605,0,1752930750,13027.579226469992,77.37329475000297,53381.48279280001 2025-07-19,13:12:32.000,200,10978374,12845,0,1752930751,13027.572490159997,77.38034388000233,53381.489779920004 2025-07-19,13:12:33.000,200,10978320,12885,0,1752930752,13027.599435399992,77.38034388000233,53381.54567688 2025-07-19,13:12:34.000,200,10978352,12765,0,1752930753,13027.565753850002,77.39444214000105,53381.55266400001 2025-07-19,13:12:35.000,200,10978331,12965,0,1752930754,13027.545544920002,77.42263865999848,53381.58061248001 2025-07-19,13:12:36.000,200,10978360,12965,0,1752930755,13027.532072299997,77.41558952999912,53381.57362536 2025-07-19,13:12:37.000,200,10978339,12925,0,1752930756,13027.552281229997,77.42968778999784,53381.61554808 2025-07-19,13:12:38.000,200,10978316,12965,0,1752930757,13027.498390749992,77.43673692000448,53381.61554808 2025-07-19,13:12:39.000,200,10978283,12805,0,1752930758,13027.471445509997,77.44378605000384,53381.57362536 2025-07-19,13:12:40.000,200,10978352,13085,0,1752930759,13027.484918130001,77.42968778999784,53381.678432160006 2025-07-19,13:12:41.000,200,10978327,12805,0,1752930760,13027.471445509997,77.4508351800032,53381.62952232001 2025-07-19,13:12:42.000,200,10978356,12845,0,1752930761,13027.457972889992,77.42968778999784,53381.678432160006 2025-07-19,13:12:43.000,200,10978332,12925,0,1752930762,13027.451236579996,77.4014912700004,53381.66445792 2025-07-19,13:12:44.000,200,10978347,12965,0,1752930763,13027.457972889992,77.41558952999912,53381.678432160006 2025-07-19,13:12:45.000,200,10978361,12725,0,1752930764,13027.457972889992,77.38034388000233,53381.678432160006 2025-07-19,13:12:46.000,200,10978339,12805,0,1752930765,13027.471445509997,77.37329475000297,53381.657470800004 2025-07-19,13:12:47.000,200,10978359,13005,0,1752930766,13027.478181819992,77.35214736000489,53381.69939352001 2025-07-19,13:12:48.000,200,10978320,12805,0,1752930767,13027.464709200001,77.31690171000082,53381.68541928 2025-07-19,13:12:49.000,200,10978345,12685,0,1752930768,13027.491654439997,77.26755779999803,53381.64349656 2025-07-19,13:12:50.000,200,10978332,13125,0,1752930769,13027.484918130001,77.24641040999995,53381.65048368001 2025-07-19,13:12:51.000,200,10978355,12685,0,1752930770,13027.498390749992,77.22526302000188,53381.69939352001 2025-07-19,13:12:52.000,200,10978319,12765,0,1752930771,13027.498390749992,77.1900173699978,53381.608560960005 2025-07-19,13:12:53.000,200,10978367,12725,0,1752930772,13027.518599679992,77.2041156300038,53381.62952232001 2025-07-19,13:12:54.000,200,10978377,13045,0,1752930773,13027.505127060002,77.18296823999844,53381.66445792 2025-07-19,13:12:55.000,200,10978347,12925,0,1752930774,13027.478181819992,77.14772259000165,53381.68541928 2025-07-19,13:12:56.000,200,10978340,13085,0,1752930775,13027.451236579996,77.13362433000293,53381.63650944 2025-07-19,13:12:57.000,200,10978343,12805,0,1752930776,13027.431027649996,77.16886997999973,53381.59458672 2025-07-19,13:12:58.000,200,10978310,12965,0,1752930777,13027.417555029991,77.16886997999973,53381.657470800004 2025-07-19,13:12:59.000,200,10978329,12965,0,1752930778,13027.390609789996,77.16886997999973,53381.63650944 2025-07-19,13:13:00.000,200,10978384,12925,0,1752930779,13027.329982999996,77.16182085000037,53381.64349656 2025-07-19,13:13:01.000,200,10978346,12765,0,1752930780,13027.296301449991,77.16182085000037,53381.63650944 2025-07-19,13:13:02.000,200,10978350,12645,0,1752930781,13027.24241097,77.16182085000037,53381.60157384001 2025-07-19,13:13:03.000,200,10978320,12845,0,1752930782,13027.21546572999,77.15477172000101,53381.6225352 2025-07-19,13:13:04.000,200,10978333,12685,0,1752930783,13027.16157525,77.22526302000188,53381.5875996 2025-07-19,13:13:05.000,200,10978373,12845,0,1752930784,13027.107684769995,77.21116476000316,53381.5875996 2025-07-19,13:13:06.000,200,10978374,12885,0,1752930785,13027.10094846,77.1900173699978,53381.61554808 2025-07-19,13:13:07.000,200,10978416,12965,0,1752930786,13027.087475839995,77.17591910999909,53381.59458672 2025-07-19,13:13:08.000,200,10978351,12925,0,1752930787,13027.05379428999,77.21821389000252,53381.59458672 2025-07-19,13:13:09.000,200,10978350,12845,0,1752930788,13027.047057979995,77.22526302000188,53381.5875996 2025-07-19,13:13:10.000,200,10978348,12765,0,1752930789,13026.97295856999,77.22526302000188,53381.55266400001 2025-07-19,13:13:11.000,200,10978370,12805,0,1752930790,13026.986431189995,77.2041156300038,53381.559651120006 2025-07-19,13:13:12.000,200,10978306,12925,0,1752930791,13026.99316749999,77.19706650000444,53381.608560960005 2025-07-19,13:13:13.000,200,10978425,12685,0,1752930792,13027.0605306,77.16182085000037,53381.53170264001 2025-07-19,13:13:14.000,200,10978327,12685,0,1752930793,13027.11442107999,77.1900173699978,53381.59458672 2025-07-19,13:13:15.000,200,10978339,12685,0,1752930794,13027.087475839995,77.17591910999909,53381.538689760004 2025-07-19,13:13:16.000,200,10978378,12845,0,1752930795,13027.16157525,77.18296823999844,53381.559651120006 2025-07-19,13:13:17.000,200,10978371,12765,0,1752930796,13027.17504786999,77.14067346000229,53381.57362536 2025-07-19,13:13:18.000,200,10978353,12965,0,1752930797,13027.168311559995,77.16182085000037,53381.559651120006 2025-07-19,13:13:19.000,200,10978367,12885,0,1752930798,13027.22220204,77.1900173699978,53381.55266400001 2025-07-19,13:13:20.000,200,10978380,12885,0,1752930799,13027.2626199,77.19706650000444,53381.57362536 2025-07-19,13:13:21.000,200,10978373,12845,0,1752930800,13027.276092519991,77.19706650000444,53381.54567688 2025-07-19,13:13:22.000,200,10978360,13205,0,1752930801,13027.289565139996,77.22526302000188,53381.559651120006 2025-07-19,13:13:23.000,200,10978378,12965,0,1752930802,13027.34345562,77.2393612800006,53381.58061248001 2025-07-19,13:13:24.000,200,10978356,12845,0,1752930803,13027.329982999996,77.21821389000252,53381.59458672 2025-07-19,13:13:25.000,200,10978371,12845,0,1752930804,13027.309774069996,77.22526302000188,53381.5875996 2025-07-19,13:13:26.000,200,10978365,12685,0,1752930805,13027.363664550001,77.21821389000252,53381.60157384001 2025-07-19,13:13:27.000,200,10978322,12805,0,1752930806,13027.390609789996,77.23231215000123,53381.61554808 2025-07-19,13:13:28.000,200,10978362,12965,0,1752930807,13027.350191929996,77.22526302000188,53381.61554808 2025-07-19,13:13:29.000,200,10978277,12965,0,1752930808,13027.32324669,77.21821389000252,53381.608560960005 2025-07-19,13:13:30.000,200,10978381,12965,0,1752930809,13027.336719309991,77.2041156300038,53381.61554808 2025-07-19,13:13:31.000,200,10978388,12885,0,1752930810,13027.316510379991,77.22526302000188,53381.59458672 2025-07-19,13:13:32.000,200,10978370,12805,0,1752930811,13027.336719309991,77.2041156300038,53381.657470800004 2025-07-19,13:13:33.000,200,10978375,12765,0,1752930812,13027.32324669,77.2041156300038,53381.657470800004 2025-07-19,13:13:34.000,200,10978334,12605,0,1752930813,13027.309774069996,77.19706650000444,53381.678432160006 2025-07-19,13:13:35.000,200,10978396,12765,0,1752930814,13027.289565139996,77.18296823999844,53381.706380640004 2025-07-19,13:13:36.000,200,10978317,13125,0,1752930815,13027.228938349996,77.14772259000165,53381.66445792 2025-07-19,13:13:37.000,200,10978294,13125,0,1752930816,13027.21546572999,77.11952607000421,53381.657470800004 2025-07-19,13:13:38.000,200,10978359,12845,0,1752930817,13027.22220204,77.11952607000421,53381.6924064 2025-07-19,13:13:39.000,200,10978332,12605,0,1752930818,13027.19525679999,77.06313303000206,53381.62952232001 2025-07-19,13:13:40.000,200,10978343,12805,0,1752930819,13027.15483893999,77.06313303000206,53381.657470800004 2025-07-19,13:13:41.000,200,10978376,12925,0,1752930820,13027.14136632,77.08428042000014,53381.6924064 2025-07-19,13:13:42.000,200,10978355,12805,0,1752930821,13027.09421214999,77.04903477000335,53381.71336776 2025-07-19,13:13:43.000,200,10978316,12965,0,1752930822,13027.05379428999,77.03493651000463,53381.62952232001 2025-07-19,13:13:44.000,200,10978314,12965,0,1752930823,13027.02011274,76.99969086000056,53381.65048368001 2025-07-19,13:13:45.000,200,10978323,12605,0,1752930824,13026.97969488,76.9926417300012,53381.657470800004 2025-07-19,13:13:46.000,200,10978353,12965,0,1752930825,13026.93254070999,76.93624868999905,53381.67144504001 2025-07-19,13:13:47.000,200,10978373,12725,0,1752930826,13026.89885916,76.92919955999969,53381.62952232001 2025-07-19,13:13:48.000,200,10978351,12925,0,1752930827,13026.87191391999,76.90100304000225,53381.6225352 2025-07-19,13:13:49.000,200,10978310,12845,0,1752930828,13026.838232369999,76.88690478000353,53381.61554808 2025-07-19,13:13:50.000,200,10978319,12965,0,1752930829,13026.838232369999,76.88690478000353,53381.657470800004 2025-07-19,13:13:51.000,200,10978337,13125,0,1752930830,13026.797814509999,76.87280652000481,53381.64349656 2025-07-19,13:13:52.000,200,10978368,12885,0,1752930831,13026.777605579999,76.85165912999946,53381.5875996 2025-07-19,13:13:53.000,200,10978292,12925,0,1752930832,13026.777605579999,76.85870825999882,53381.61554808 2025-07-19,13:13:54.000,200,10978318,12965,0,1752930833,13026.784341889994,76.85870825999882,53381.54567688 2025-07-19,13:13:55.000,200,10978335,12765,0,1752930834,13026.784341889994,76.85870825999882,53381.608560960005 2025-07-19,13:13:56.000,200,10978354,12925,0,1752930835,13026.777605579999,76.88690478000353,53381.57362536 2025-07-19,13:13:57.000,200,10978362,12885,0,1752930836,13026.804550819994,76.90805217000161,53381.5875996 2025-07-19,13:13:58.000,200,10978355,12765,0,1752930837,13026.85170498999,76.92215043000033,53381.61554808 2025-07-19,13:13:59.000,200,10978328,13285,0,1752930838,13026.87191391999,76.92215043000033,53381.6225352 2025-07-19,13:14:00.000,200,10978338,12965,0,1752930839,13026.865177609994,76.98559260000184,53381.58061248001 2025-07-19,13:14:01.000,200,10978351,12805,0,1752930840,13026.91906809,76.97854347000248,53381.57362536 2025-07-19,13:14:02.000,200,10978335,13285,0,1752930841,13026.905595469994,76.99969086000056,53381.608560960005 2025-07-19,13:14:03.000,200,10978343,12765,0,1752930842,13026.91906809,76.98559260000184,53381.678432160006 2025-07-19,13:14:04.000,200,10978305,12805,0,1752930843,13026.905595469994,76.99969086000056,53381.63650944 2025-07-19,13:14:05.000,200,10978320,12685,0,1752930844,13026.93254070999,77.02083824999863,53381.59458672 2025-07-19,13:14:06.000,200,10978330,13085,0,1752930845,13026.89212284999,76.9926417300012,53381.56663824 2025-07-19,13:14:07.000,200,10978312,13005,0,1752930846,13026.885386539994,76.97149434000312,53381.55266400001 2025-07-19,13:14:08.000,200,10978365,13005,0,1752930847,13026.865177609994,76.99969086000056,53381.538689760004 2025-07-19,13:14:09.000,200,10978311,13005,0,1752930848,13026.85170498999,76.98559260000184,53381.57362536 2025-07-19,13:14:10.000,200,10978318,12925,0,1752930849,13026.804550819994,76.92215043000033,53381.61554808 2025-07-19,13:14:11.000,200,10978333,13005,0,1752930850,13026.797814509999,76.89395391000289,53381.64349656 2025-07-19,13:14:12.000,200,10978275,12725,0,1752930851,13026.784341889994,76.83756087000074,53381.6225352 2025-07-19,13:14:13.000,200,10978336,13005,0,1752930852,13026.770869269989,76.80231522000395,53381.5875996 2025-07-19,13:14:14.000,200,10978313,12845,0,1752930853,13026.723715099994,76.75297131000116,53381.60157384001 2025-07-19,13:14:15.000,200,10978274,12845,0,1752930854,13026.663088309993,76.71067652999773,53381.57362536 2025-07-19,13:14:16.000,200,10978332,12765,0,1752930855,13026.669824619989,76.6472343600035,53381.54567688 2025-07-19,13:14:17.000,200,10978337,12925,0,1752930856,13026.615934139998,76.5978904500007,53381.55266400001 2025-07-19,13:14:18.000,200,10978303,12645,0,1752930857,13026.615934139998,76.5344482799992,53381.61554808 2025-07-19,13:14:19.000,200,10978331,12765,0,1752930858,13026.562043659993,76.47805524000432,53381.559651120006 2025-07-19,13:14:20.000,200,10978297,12925,0,1752930859,13026.548571040003,76.45690784999897,53381.59458672 2025-07-19,13:14:21.000,200,10978313,12845,0,1752930860,13026.535098419998,76.3864165499981,53381.5875996 2025-07-19,13:14:22.000,200,10978291,13005,0,1752930861,13026.521625799993,76.32297438000387,53381.55266400001 2025-07-19,13:14:23.000,200,10978346,12925,0,1752930862,13026.521625799993,76.24543395000364,53381.53170264001 2025-07-19,13:14:24.000,200,10978338,12805,0,1752930863,13026.494680559998,76.23838482000428,53381.510741280006 2025-07-19,13:14:25.000,200,10978302,13165,0,1752930864,13026.460999009993,76.20313917000021,53381.56663824 2025-07-19,13:14:26.000,200,10978306,12885,0,1752930865,13026.447526390002,76.16789352000342,53381.559651120006 2025-07-19,13:14:27.000,200,10978276,12725,0,1752930866,13026.440790079992,76.17494265000278,53381.45484432 2025-07-19,13:14:28.000,200,10978309,13125,0,1752930867,13026.487944250002,76.1537952600047,53381.45484432 2025-07-19,13:14:29.000,200,10978295,13045,0,1752930868,13026.474471629997,76.11150048000127,53381.42689584 2025-07-19,13:14:30.000,200,10978341,12885,0,1752930869,13026.501416869993,76.12559873999999,53381.50375416001 2025-07-19,13:14:31.000,200,10978329,12965,0,1752930870,13026.501416869993,76.1396969999987,53381.440870080005 2025-07-19,13:14:32.000,200,10978304,12845,0,1752930871,13026.474471629997,76.11854961000063,53381.489779920004 2025-07-19,13:14:33.000,200,10978346,13005,0,1752930872,13026.454262699997,76.10445135000191,53381.43388296001 2025-07-19,13:14:34.000,200,10978306,12805,0,1752930873,13026.467735320002,76.09740222000255,53381.440870080005 2025-07-19,13:14:35.000,200,10978329,13125,0,1752930874,13026.514889489998,76.09740222000255,53381.46881856 2025-07-19,13:14:36.000,200,10978312,12965,0,1752930875,13026.501416869993,76.08330396000383,53381.46881856 2025-07-19,13:14:37.000,200,10978291,12645,0,1752930876,13026.487944250002,76.04805830999976,53381.45484432 2025-07-19,13:14:38.000,200,10978310,12885,0,1752930877,13026.474471629997,76.05510743999912,53381.52471552 2025-07-19,13:14:39.000,200,10978335,12765,0,1752930878,13026.481207939993,76.0057635300036,53381.510741280006 2025-07-19,13:14:40.000,200,10978281,12925,0,1752930879,13026.467735320002,75.98461613999825,53381.510741280006 2025-07-19,13:14:41.000,200,10978322,12845,0,1752930880,13026.467735320002,75.99871440000425,53381.49676704 2025-07-19,13:14:42.000,200,10978324,12645,0,1752930881,13026.454262699997,75.94937049000146,53381.54567688 2025-07-19,13:14:43.000,200,10978320,12805,0,1752930882,13026.434053769997,75.87887919000059,53381.5177284 2025-07-19,13:14:44.000,200,10978339,12965,0,1752930883,13026.440790079992,75.85068267000315,53381.55266400001 2025-07-19,13:14:45.000,200,10978313,12845,0,1752930884,13026.366690670002,75.80133876000036,53381.608560960005 2025-07-19,13:14:46.000,200,10978349,12965,0,1752930885,13026.339745429992,75.75904398000421,53381.538689760004 2025-07-19,13:14:47.000,200,10978312,12685,0,1752930886,13026.285854950002,75.73789658999885,53381.55266400001 2025-07-19,13:14:48.000,200,10978323,12965,0,1752930887,13026.272382329997,75.68150355000398,53381.52471552 2025-07-19,13:14:49.000,200,10978359,12965,0,1752930888,13026.245437090001,75.60396312000375,53381.510741280006 2025-07-19,13:14:50.000,200,10978312,12965,0,1752930889,13026.231964469996,75.56166834000032,53381.53170264001 2025-07-19,13:14:51.000,200,10978260,12925,0,1752930890,13026.144392440001,75.55461921000096,53381.52471552 2025-07-19,13:14:52.000,200,10978295,12805,0,1752930891,13026.10397458,75.47707878000074,53381.559651120006 2025-07-19,13:14:53.000,200,10978365,12485,0,1752930892,13026.05682040999,75.40658747999987,53381.52471552 2025-07-19,13:14:54.000,200,10978302,12805,0,1752930893,13026.05682040999,75.3854400900018,53381.559651120006 2025-07-19,13:14:55.000,200,10978298,13005,0,1752930894,13025.989457309995,75.35724357000436,53381.48279280001 2025-07-19,13:14:56.000,200,10978274,12965,0,1752930895,13025.97598468999,75.336096179999,53381.440870080005 2025-07-19,13:14:57.000,200,10978337,13085,0,1752930896,13025.949039449995,75.30085053000221,53381.489779920004 2025-07-19,13:14:58.000,200,10978360,12605,0,1752930897,13025.92209421,75.28675227000349,53381.510741280006 2025-07-19,13:14:59.000,200,10978339,12765,0,1752930898,13025.928830519995,75.28675227000349,53381.48279280001 2025-07-19,13:15:00.000,200,10978282,12805,0,1752930899,13025.92209421,75.30085053000221,53381.46183144001 2025-07-19,13:15:01.000,200,10978287,12925,0,1752930900,13025.92209421,75.22331010000198,53381.46881856 2025-07-19,13:15:02.000,200,10978314,12965,0,1752930901,13025.90188528,75.25150661999942,53381.46183144001 2025-07-19,13:15:03.000,200,10978341,12805,0,1752930902,13025.87494003999,75.24445749000006,53381.45484432 2025-07-19,13:15:04.000,200,10978322,12965,0,1752930903,13025.88167635,75.25150661999942,53381.4478572 2025-07-19,13:15:05.000,200,10978300,12485,0,1752930904,13025.86146742,75.2374083600007,53381.440870080005 2025-07-19,13:15:06.000,200,10978297,12965,0,1752930905,13025.87494003999,75.23035923000134,53381.42689584 2025-07-19,13:15:07.000,200,10978305,13125,0,1752930906,13025.79410431999,75.2374083600007,53381.40593448 2025-07-19,13:15:08.000,200,10978315,12845,0,1752930907,13025.83452217999,75.23035923000134,53381.36401176001 2025-07-19,13:15:09.000,200,10978329,12965,0,1752930908,13025.787368009995,75.19511358000454,53381.45484432 2025-07-19,13:15:10.000,200,10978277,12845,0,1752930909,13025.83452217999,75.21626097000262,53381.43388296001 2025-07-19,13:15:11.000,200,10978274,12965,0,1752930910,13025.76042277,75.2021627100039,53381.391960240006 2025-07-19,13:15:12.000,200,10978304,13005,0,1752930911,13025.767159079995,75.19511358000454,53381.32907616 2025-07-19,13:15:13.000,200,10978387,12685,0,1752930912,13025.74021384,75.18101531999855,53381.377986 2025-07-19,13:15:14.000,200,10978298,12925,0,1752930913,13025.73347752999,75.18101531999855,53381.377986 2025-07-19,13:15:15.000,200,10978331,12765,0,1752930914,13025.67285073999,75.18806444999791,53381.28016632 2025-07-19,13:15:16.000,200,10978294,12925,0,1752930915,13025.686323359994,75.14576967000176,53381.343050400006 2025-07-19,13:15:17.000,200,10978330,12845,0,1752930916,13025.69979598,75.19511358000454,53381.35702464 2025-07-19,13:15:18.000,200,10978320,12885,0,1752930917,13025.706532289994,75.1387205400024,53381.38497312001 2025-07-19,13:15:19.000,200,10978301,12725,0,1752930918,13025.645905499994,75.11757315000432,53381.370998880004 2025-07-19,13:15:20.000,200,10978338,12965,0,1752930919,13025.666114429994,75.12462228000368,53381.343050400006 2025-07-19,13:15:21.000,200,10978359,12765,0,1752930920,13025.639169189999,75.11052401999768,53381.33606328001 2025-07-19,13:15:22.000,200,10978312,12845,0,1752930921,13025.625696569994,75.09642575999897,53381.3081148 2025-07-19,13:15:23.000,200,10978320,13045,0,1752930922,13025.639169189999,75.05413098000281,53381.322089040004 2025-07-19,13:15:24.000,200,10978298,13005,0,1752930923,13025.585278709994,75.08232750000025,53381.26619208001 2025-07-19,13:15:25.000,200,10978340,12965,0,1752930924,13025.578542399999,75.05413098000281,53381.28016632 2025-07-19,13:15:26.000,200,10978322,12925,0,1752930925,13025.605487639994,75.01888532999874,53381.26619208001 2025-07-19,13:15:27.000,200,10978279,12765,0,1752930926,13025.551597159989,75.04708185000345,53381.30112768 2025-07-19,13:15:28.000,200,10978374,12845,0,1752930927,13025.551597159989,75.01888532999874,53381.26619208001 2025-07-19,13:15:29.000,200,10978310,12845,0,1752930928,13025.565069779994,74.9906888100013,53381.25920496 2025-07-19,13:15:30.000,200,10978294,12805,0,1752930929,13025.578542399999,74.96954142000322,53381.28715344 2025-07-19,13:15:31.000,200,10978340,12965,0,1752930930,13025.544860849994,74.94134489999851,53381.25920496 2025-07-19,13:15:32.000,200,10978290,12645,0,1752930931,13025.592015019989,74.96954142000322,53381.24523072001 2025-07-19,13:15:33.000,200,10978359,12925,0,1752930932,13025.578542399999,74.91314838000108,53381.273179200005 2025-07-19,13:15:34.000,200,10978283,12765,0,1752930933,13025.598751329999,74.9272466399998,53381.23125648 2025-07-19,13:15:35.000,200,10978298,13045,0,1752930934,13025.63243287999,74.892000990003,53381.31510192001 2025-07-19,13:15:36.000,200,10978289,13125,0,1752930935,13025.61222394999,74.89905012000236,53381.3081148 2025-07-19,13:15:37.000,200,10978312,12605,0,1752930936,13025.585278709994,74.91314838000108,53381.29414056001 2025-07-19,13:15:38.000,200,10978339,12965,0,1752930937,13025.598751329999,74.88495186000364,53381.33606328001 2025-07-19,13:15:39.000,200,10978321,12765,0,1752930938,13025.625696569994,74.892000990003,53381.28016632 2025-07-19,13:15:40.000,200,10978253,12685,0,1752930939,13025.61222394999,74.83560795000085,53381.30112768 2025-07-19,13:15:41.000,200,10978297,12765,0,1752930940,13025.63243287999,74.892000990003,53381.31510192001 2025-07-19,13:15:42.000,200,10978321,12685,0,1752930941,13025.618960259999,74.90609925000172,53381.3081148 2025-07-19,13:15:43.000,200,10978326,13045,0,1752930942,13025.585278709994,74.892000990003,53381.29414056001 2025-07-19,13:15:44.000,200,10978270,13005,0,1752930943,13025.571806089989,74.87085359999764,53381.2382436 2025-07-19,13:15:45.000,200,10978265,12605,0,1752930944,13025.551597159989,74.90609925000172,53381.26619208001 2025-07-19,13:15:46.000,200,10978327,12925,0,1752930945,13025.517915609998,74.93429576999915,53381.28016632 2025-07-19,13:15:47.000,200,10978281,13045,0,1752930946,13025.538124539999,74.9272466399998,53381.29414056001 2025-07-19,13:15:48.000,200,10978302,12925,0,1752930947,13025.504442989994,74.97659055000258,53381.26619208001 2025-07-19,13:15:49.000,200,10978334,12845,0,1752930948,13025.484234059993,74.96954142000322,53381.33606328001 2025-07-19,13:15:50.000,200,10978312,12725,0,1752930949,13025.484234059993,74.96954142000322,53381.32907616 2025-07-19,13:15:51.000,200,10978293,12965,0,1752930950,13025.457288819998,74.94134489999851,53381.343050400006 2025-07-19,13:15:52.000,200,10978306,12805,0,1752930951,13025.464025129993,74.92019751000043,53381.3081148 2025-07-19,13:15:53.000,200,10978255,12645,0,1752930952,13025.430343579988,74.892000990003,53381.31510192001 2025-07-19,13:15:54.000,200,10978299,13125,0,1752930953,13025.423607269993,74.892000990003,53381.36401176001 2025-07-19,13:15:55.000,200,10978287,12845,0,1752930954,13025.389925719988,74.87085359999764,53381.322089040004 2025-07-19,13:15:56.000,200,10978300,12765,0,1752930955,13025.369716789988,74.86380446999829,53381.29414056001 2025-07-19,13:15:57.000,200,10978303,12805,0,1752930956,13025.342771549993,74.83560795000085,53381.35003752 2025-07-19,13:15:58.000,200,10978314,12885,0,1752930957,13025.295617379998,74.82150969000213,53381.31510192001 2025-07-19,13:15:59.000,200,10978256,12725,0,1752930958,13025.288881070002,74.7792149099987,53381.30112768 2025-07-19,13:16:00.000,200,10978307,12885,0,1752930959,13025.282144759993,74.76511664999998,53381.29414056001 2025-07-19,13:16:01.000,200,10978275,13045,0,1752930960,13025.241726899992,74.7439692600019,53381.28715344 2025-07-19,13:16:02.000,200,10978230,13045,0,1752930961,13025.214781659997,74.72987100000319,53381.33606328001 2025-07-19,13:16:03.000,200,10978268,13125,0,1752930962,13025.160891179992,74.72987100000319,53381.30112768 2025-07-19,13:16:04.000,200,10978334,12845,0,1752930963,13025.167627490002,74.68757621999976,53381.24523072001 2025-07-19,13:16:05.000,200,10978307,13125,0,1752930964,13025.120473319992,74.70167447999847,53381.2382436 2025-07-19,13:16:06.000,200,10978342,12925,0,1752930965,13025.080055459992,74.72282187000383,53381.26619208001 2025-07-19,13:16:07.000,200,10978285,12965,0,1752930966,13025.053110219997,74.69462534999911,53381.25920496 2025-07-19,13:16:08.000,200,10978260,12845,0,1752930967,13025.032901289997,74.69462534999911,53381.25221784 2025-07-19,13:16:09.000,200,10978306,13125,0,1752930968,13024.979010809991,74.72282187000383,53381.21029512 2025-07-19,13:16:10.000,200,10978285,12885,0,1752930969,13024.972274499996,74.68757621999976,53381.14741104001 2025-07-19,13:16:11.000,200,10978327,12605,0,1752930970,13024.952065569996,74.72282187000383,53381.21029512 2025-07-19,13:16:12.000,200,10978285,12645,0,1752930971,13024.86449354,74.75806752000062,53381.18933376 2025-07-19,13:16:13.000,200,10978335,12805,0,1752930972,13024.88470247,74.7933131700047,53381.16837240001 2025-07-19,13:16:14.000,200,10978290,13005,0,1752930973,13024.877966159991,74.82855882000149,53381.1334368 2025-07-19,13:16:15.000,200,10978339,12885,0,1752930974,13024.877966159991,74.80741143000341,53381.12644968001 2025-07-19,13:16:16.000,200,10978330,13005,0,1752930975,13024.898175089991,74.82150969000213,53381.14042392 2025-07-19,13:16:17.000,200,10978319,12965,0,1752930976,13024.898175089991,74.85675533999893,53381.09850120001 2025-07-19,13:16:18.000,200,10978274,13205,0,1752930977,13024.898175089991,74.87085359999764,53381.14042392 2025-07-19,13:16:19.000,200,10978287,12925,0,1752930978,13024.891438779996,74.892000990003,53381.09850120001 2025-07-19,13:16:20.000,200,10978272,12805,0,1752930979,13024.9049114,74.89905012000236,53381.11946256 2025-07-19,13:16:21.000,200,10978306,12605,0,1752930980,13024.925120330001,74.92019751000043,53381.07753984001 2025-07-19,13:16:22.000,200,10978296,13085,0,1752930981,13024.911647709996,74.9554431600045,53381.09850120001 2025-07-19,13:16:23.000,200,10978264,12765,0,1752930982,13024.958801879991,74.93429576999915,53381.04959136001 2025-07-19,13:16:24.000,200,10978283,12885,0,1752930983,13024.985747120001,75.0259344599981,53381.01465576 2025-07-19,13:16:25.000,200,10978285,12805,0,1752930984,13025.012692359996,75.06118011000217,53381.035617120004 2025-07-19,13:16:26.000,200,10978320,12885,0,1752930985,13025.032901289997,75.05413098000281,53381.07753984001 2025-07-19,13:16:27.000,200,10978286,12805,0,1752930986,13025.032901289997,75.09642575999897,53381.11946256 2025-07-19,13:16:28.000,200,10978281,12845,0,1752930987,13025.012692359996,75.11757315000432,53381.09850120001 2025-07-19,13:16:29.000,200,10978294,12965,0,1752930988,13025.113737009997,75.12462228000368,53381.056578480006 2025-07-19,13:16:30.000,200,10978293,12885,0,1752930989,13025.147418560002,75.15281880000111,53381.04959136001 2025-07-19,13:16:31.000,200,10978299,12805,0,1752930990,13025.167627490002,75.15281880000111,53381.08452696 2025-07-19,13:16:32.000,200,10978312,12725,0,1752930991,13025.154154869997,75.19511358000454,53381.08452696 2025-07-19,13:16:33.000,200,10978317,13085,0,1752930992,13025.174363799997,75.21626097000262,53381.08452696 2025-07-19,13:16:34.000,200,10978282,12845,0,1752930993,13025.160891179992,75.24445749000006,53381.11247544 2025-07-19,13:16:35.000,200,10978268,12685,0,1752930994,13025.201309039992,75.21626097000262,53381.175359520006 2025-07-19,13:16:36.000,200,10978298,12965,0,1752930995,13025.234990589997,75.22331010000198,53381.14042392 2025-07-19,13:16:37.000,200,10978307,12765,0,1752930996,13025.248463210002,75.26560487999814,53381.154398160004 2025-07-19,13:16:38.000,200,10978310,12845,0,1752930997,13025.282144759993,75.24445749000006,53381.154398160004 2025-07-19,13:16:39.000,200,10978313,12765,0,1752930998,13025.295617379998,75.24445749000006,53381.175359520006 2025-07-19,13:16:40.000,200,10978287,12885,0,1752930999,13025.329298930003,75.25855574999878,53381.21029512 2025-07-19,13:16:41.000,200,10978265,12885,0,1752931000,13025.376453099998,75.27970314000413,53381.2382436 2025-07-19,13:16:42.000,200,10978291,12845,0,1752931001,13025.369716789988,75.23035923000134,53381.29414056001 2025-07-19,13:16:43.000,200,10978293,12925,0,1752931002,13025.369716789988,75.23035923000134,53381.26619208001 2025-07-19,13:16:44.000,200,10978297,13125,0,1752931003,13025.416870959998,75.25150661999942,53381.28016632 2025-07-19,13:16:45.000,200,10978334,12965,0,1752931004,13025.396662029998,75.27265401000477,53381.28715344 2025-07-19,13:16:46.000,200,10978286,12765,0,1752931005,13025.477497749998,75.24445749000006,53381.29414056001 2025-07-19,13:16:47.000,200,10978303,12925,0,1752931006,13025.464025129993,75.25150661999942,53381.28016632 2025-07-19,13:16:48.000,200,10978300,12805,0,1752931007,13025.490970369989,75.22331010000198,53381.30112768 2025-07-19,13:16:49.000,200,10978293,12965,0,1752931008,13025.551597159989,75.27265401000477,53381.36401176001 2025-07-19,13:16:50.000,200,10978300,12765,0,1752931009,13025.531388229989,75.24445749000006,53381.3081148 2025-07-19,13:16:51.000,200,10978282,12965,0,1752931010,13025.544860849994,75.30085053000221,53381.29414056001 2025-07-19,13:16:52.000,200,10978272,13005,0,1752931011,13025.544860849994,75.30085053000221,53381.3081148 2025-07-19,13:16:53.000,200,10978311,12765,0,1752931012,13025.571806089989,75.29380140000285,53381.35003752 2025-07-19,13:16:54.000,200,10978313,12765,0,1752931013,13025.571806089989,75.31494879000093,53381.391960240006 2025-07-19,13:16:55.000,200,10978315,12805,0,1752931014,13025.598751329999,75.34314530999836,53381.36401176001 2025-07-19,13:16:56.000,200,10978307,13005,0,1752931015,13025.598751329999,75.34314530999836,53381.35702464 2025-07-19,13:16:57.000,200,10978293,12805,0,1752931016,13025.592015019989,75.36429270000372,53381.377986 2025-07-19,13:16:58.000,200,10978222,12885,0,1752931017,13025.571806089989,75.336096179999,53381.36401176001 2025-07-19,13:16:59.000,200,10978292,12965,0,1752931018,13025.618960259999,75.35724357000436,53381.391960240006 2025-07-19,13:17:00.000,200,10978282,13005,0,1752931019,13025.585278709994,75.39248922000115,53381.343050400006 2025-07-19,13:17:01.000,200,10978304,12845,0,1752931020,13025.598751329999,75.39953835000051,53381.35702464 2025-07-19,13:17:02.000,200,10978260,13165,0,1752931021,13025.63243287999,75.39953835000051,53381.370998880004 2025-07-19,13:17:03.000,200,10978259,13085,0,1752931022,13025.618960259999,75.37134183000308,53381.39894736 2025-07-19,13:17:04.000,200,10978311,12805,0,1752931023,13025.598751329999,75.39953835000051,53381.32907616 2025-07-19,13:17:05.000,200,10978295,12765,0,1752931024,13025.578542399999,75.37839096000243,53381.31510192001 2025-07-19,13:17:06.000,200,10978279,12805,0,1752931025,13025.585278709994,75.37134183000308,53381.28016632 2025-07-19,13:17:07.000,200,10978262,12805,0,1752931026,13025.598751329999,75.3854400900018,53381.31510192001 2025-07-19,13:17:08.000,200,10978288,12845,0,1752931027,13025.571806089989,75.41363660999923,53381.343050400006 2025-07-19,13:17:09.000,200,10978284,12845,0,1752931028,13025.592015019989,75.41363660999923,53381.322089040004 2025-07-19,13:17:10.000,200,10978293,12765,0,1752931029,13025.565069779994,75.39953835000051,53381.33606328001 2025-07-19,13:17:11.000,200,10978288,13045,0,1752931030,13025.544860849994,75.3854400900018,53381.33606328001 2025-07-19,13:17:12.000,200,10978291,12765,0,1752931031,13025.551597159989,75.42068573999859,53381.322089040004 2025-07-19,13:17:13.000,200,10978298,12925,0,1752931032,13025.558333469999,75.41363660999923,53381.35702464 2025-07-19,13:17:14.000,200,10978303,12725,0,1752931033,13025.524651919994,75.41363660999923,53381.25221784 2025-07-19,13:17:15.000,200,10978294,12685,0,1752931034,13025.477497749998,75.42773486999795,53381.3081148 2025-07-19,13:17:16.000,200,10978287,12645,0,1752931035,13025.497706679998,75.39248922000115,53381.21029512 2025-07-19,13:17:17.000,200,10978303,13005,0,1752931036,13025.504442989994,75.39248922000115,53381.26619208001 2025-07-19,13:17:18.000,200,10978266,12765,0,1752931037,13025.504442989994,75.37134183000308,53381.273179200005 2025-07-19,13:17:19.000,200,10978260,12525,0,1752931038,13025.517915609998,75.37134183000308,53381.24523072001 2025-07-19,13:17:20.000,200,10978290,12765,0,1752931039,13025.477497749998,75.336096179999,53381.24523072001 2025-07-19,13:17:21.000,200,10978285,12765,0,1752931040,13025.511179299989,75.31494879000093,53381.273179200005 2025-07-19,13:17:22.000,200,10978271,12605,0,1752931041,13025.524651919994,75.30085053000221,53381.26619208001 2025-07-19,13:17:23.000,200,10978289,12885,0,1752931042,13025.497706679998,75.28675227000349,53381.224269360006 2025-07-19,13:17:24.000,200,10978301,13125,0,1752931043,13025.558333469999,75.27970314000413,53381.28016632 2025-07-19,13:17:25.000,200,10978311,12765,0,1752931044,13025.538124539999,75.21626097000262,53381.28016632 2025-07-19,13:17:26.000,200,10978288,12805,0,1752931045,13025.61222394999,75.2374083600007,53381.23125648 2025-07-19,13:17:27.000,200,10978307,12885,0,1752931046,13025.63243287999,75.2021627100039,53381.25920496 2025-07-19,13:17:28.000,200,10978298,12925,0,1752931047,13025.618960259999,75.20921184000326,53381.19632088001 2025-07-19,13:17:29.000,200,10978292,12805,0,1752931048,13025.618960259999,75.22331010000198,53381.343050400006 2025-07-19,13:17:30.000,200,10978256,12845,0,1752931049,13025.645905499994,75.22331010000198,53381.38497312001 2025-07-19,13:17:31.000,200,10978307,13125,0,1752931050,13025.659378119999,75.22331010000198,53381.43388296001 2025-07-19,13:17:32.000,200,10978284,12965,0,1752931051,13025.706532289994,75.18806444999791,53381.42689584 2025-07-19,13:17:33.000,200,10978291,12805,0,1752931052,13025.67285073999,75.2021627100039,53381.41292160001 2025-07-19,13:17:34.000,200,10978287,12925,0,1752931053,13025.706532289994,75.16691705999983,53381.42689584 2025-07-19,13:17:35.000,200,10978303,12765,0,1752931054,13025.76042277,75.16691705999983,53381.42689584 2025-07-19,13:17:36.000,200,10978297,12565,0,1752931055,13025.726741219994,75.18101531999855,53381.41990872 2025-07-19,13:17:37.000,200,10978292,12725,0,1752931056,13025.79410431999,75.11757315000432,53381.35702464 2025-07-19,13:17:38.000,200,10978330,12565,0,1752931057,13025.75368645999,75.08232750000025,53381.377986 2025-07-19,13:17:39.000,200,10978312,13125,0,1752931058,13025.75368645999,75.04003272000409,53381.36401176001 2025-07-19,13:17:40.000,200,10978311,13005,0,1752931059,13025.726741219994,75.05413098000281,53381.36401176001 2025-07-19,13:17:41.000,200,10978302,12925,0,1752931060,13025.75368645999,75.05413098000281,53381.43388296001 2025-07-19,13:17:42.000,200,10978362,12925,0,1752931061,13025.746950149995,75.03298359000473,53381.391960240006 2025-07-19,13:17:43.000,200,10978310,12765,0,1752931062,13025.69305966999,74.99773794000066,53381.41292160001 2025-07-19,13:17:44.000,200,10978272,12725,0,1752931063,13025.67285073999,74.99773794000066,53381.41990872 2025-07-19,13:17:45.000,200,10978322,13125,0,1752931064,13025.666114429994,74.94134489999851,53381.41292160001 2025-07-19,13:17:46.000,200,10978287,12965,0,1752931065,13025.69305966999,74.9554431600045,53381.41990872 2025-07-19,13:17:47.000,200,10978279,12765,0,1752931066,13025.67958705,74.92019751000043,53381.41990872 2025-07-19,13:17:48.000,200,10978288,12845,0,1752931067,13025.645905499994,74.91314838000108,53381.42689584 2025-07-19,13:17:49.000,200,10978263,12765,0,1752931068,13025.63243287999,74.88495186000364,53381.440870080005 2025-07-19,13:17:50.000,200,10978288,12885,0,1752931069,13025.598751329999,74.88495186000364,53381.4478572 2025-07-19,13:17:51.000,200,10978258,12925,0,1752931070,13025.598751329999,74.892000990003,53381.43388296001 2025-07-19,13:17:52.000,200,10978312,13005,0,1752931071,13025.61222394999,74.86380446999829,53381.440870080005 2025-07-19,13:17:53.000,200,10978294,12965,0,1752931072,13025.592015019989,74.84265708000021,53381.46881856 2025-07-19,13:17:54.000,200,10978281,12845,0,1752931073,13025.585278709994,74.82855882000149,53381.46881856 2025-07-19,13:17:55.000,200,10978312,12765,0,1752931074,13025.585278709994,74.892000990003,53381.391960240006 2025-07-19,13:17:56.000,200,10978316,12885,0,1752931075,13025.571806089989,74.87790273000428,53381.41990872 2025-07-19,13:17:57.000,200,10978295,12725,0,1752931076,13025.538124539999,74.89905012000236,53381.43388296001 2025-07-19,13:17:58.000,200,10978308,12885,0,1752931077,13025.497706679998,74.87790273000428,53381.41292160001 2025-07-19,13:17:59.000,200,10978313,12725,0,1752931078,13025.490970369989,74.892000990003,53381.46183144001 2025-07-19,13:18:00.000,200,10978287,12965,0,1752931079,13025.457288819998,74.89905012000236,53381.45484432 2025-07-19,13:18:01.000,200,10978314,12805,0,1752931080,13025.484234059993,74.892000990003,53381.43388296001 2025-07-19,13:18:02.000,200,10978308,12605,0,1752931081,13025.443816199993,74.90609925000172,53381.370998880004 2025-07-19,13:18:03.000,200,10978261,13005,0,1752931082,13025.396662029998,74.892000990003,53381.41292160001 2025-07-19,13:18:04.000,200,10978285,12685,0,1752931083,13025.383189409993,74.88495186000364,53381.40593448 2025-07-19,13:18:05.000,200,10978330,12805,0,1752931084,13025.329298930003,74.86380446999829,53381.41292160001 2025-07-19,13:18:06.000,200,10978286,12645,0,1752931085,13025.315826309998,74.87085359999764,53381.377986 2025-07-19,13:18:07.000,200,10978325,12925,0,1752931086,13025.268672140002,74.89905012000236,53381.391960240006 2025-07-19,13:18:08.000,200,10978284,12885,0,1752931087,13025.214781659997,74.89905012000236,53381.377986 2025-07-19,13:18:09.000,200,10978271,12885,0,1752931088,13025.234990589997,74.93429576999915,53381.38497312001 2025-07-19,13:18:10.000,200,10978267,12845,0,1752931089,13025.174363799997,74.88495186000364,53381.41990872 2025-07-19,13:18:11.000,200,10978317,12965,0,1752931090,13025.167627490002,74.85675533999893,53381.370998880004 2025-07-19,13:18:12.000,200,10978269,13045,0,1752931091,13025.147418560002,74.85675533999893,53381.377986 2025-07-19,13:18:13.000,200,10978282,13005,0,1752931092,13025.053110219997,74.87790273000428,53381.41292160001 2025-07-19,13:18:14.000,200,10978321,12885,0,1752931093,13025.073319149997,74.892000990003,53381.38497312001 2025-07-19,13:18:15.000,200,10978297,12885,0,1752931094,13025.019428669992,74.87790273000428,53381.39894736 2025-07-19,13:18:16.000,200,10978301,12725,0,1752931095,13024.992483429996,74.892000990003,53381.377986 2025-07-19,13:18:17.000,200,10978290,12765,0,1752931096,13024.965538190001,74.892000990003,53381.32907616 2025-07-19,13:18:18.000,200,10978290,12925,0,1752931097,13024.911647709996,74.89905012000236,53381.28715344 2025-07-19,13:18:19.000,200,10978270,12565,0,1752931098,13024.891438779996,74.892000990003,53381.3081148 2025-07-19,13:18:20.000,200,10978316,12925,0,1752931099,13024.81733936999,74.90609925000172,53381.28016632 2025-07-19,13:18:21.000,200,10978302,12925,0,1752931100,13024.80386675,74.892000990003,53381.28016632 2025-07-19,13:18:22.000,200,10978266,13125,0,1752931101,13024.790394129996,74.91314838000108,53381.28715344 2025-07-19,13:18:23.000,200,10978283,12605,0,1752931102,13024.76344889,74.94134489999851,53381.26619208001 2025-07-19,13:18:24.000,200,10978272,12805,0,1752931103,13024.770185199995,74.90609925000172,53381.25221784 2025-07-19,13:18:25.000,200,10978296,12765,0,1752931104,13024.709558409995,74.94839402999787,53381.273179200005 2025-07-19,13:18:26.000,200,10978345,13285,0,1752931105,13024.74323996,74.97659055000258,53381.21029512 2025-07-19,13:18:27.000,200,10978313,13045,0,1752931106,13024.689349479995,74.96954142000322,53381.24523072001 2025-07-19,13:18:28.000,200,10978317,13005,0,1752931107,13024.7028221,74.9906888100013,53381.154398160004 2025-07-19,13:18:29.000,200,10978287,12925,0,1752931108,13024.69608578999,74.98363968000194,53381.16138528 2025-07-19,13:18:30.000,200,10978311,12925,0,1752931109,13024.669140549995,75.00478707000002,53381.18933376 2025-07-19,13:18:31.000,200,10978290,13085,0,1752931110,13024.689349479995,75.00478707000002,53381.11247544 2025-07-19,13:18:32.000,200,10978291,12845,0,1752931111,13024.71629471999,74.98363968000194,53381.11946256 2025-07-19,13:18:33.000,200,10978253,12885,0,1752931112,13024.71629471999,75.01888532999874,53381.175359520006 2025-07-19,13:18:34.000,200,10978292,12965,0,1752931113,13024.72303103,75.03298359000473,53381.12644968001 2025-07-19,13:18:35.000,200,10978293,12765,0,1752931114,13024.709558409995,74.96249229000387,53381.154398160004 2025-07-19,13:18:36.000,200,10978262,13205,0,1752931115,13024.73650364999,74.98363968000194,53381.12644968001 2025-07-19,13:18:37.000,200,10978293,13005,0,1752931116,13024.78365782,74.97659055000258,53381.154398160004 2025-07-19,13:18:38.000,200,10978317,12925,0,1752931117,13024.77692150999,74.96954142000322,53381.12644968001 2025-07-19,13:18:39.000,200,10978290,12925,0,1752931118,13024.830811989996,74.94134489999851,53381.11247544 2025-07-19,13:18:40.000,200,10978286,12965,0,1752931119,13024.84428461,74.9272466399998,53381.11247544 2025-07-19,13:18:41.000,200,10978303,12845,0,1752931120,13024.84428461,74.90609925000172,53381.105488320005 2025-07-19,13:18:42.000,200,10978307,13125,0,1752931121,13024.871229849996,74.92019751000043,53381.175359520006 2025-07-19,13:18:43.000,200,10978287,12605,0,1752931122,13024.911647709996,74.92019751000043,53381.16138528 2025-07-19,13:18:44.000,200,10978289,13045,0,1752931123,13024.918384019991,74.90609925000172,53381.1334368 2025-07-19,13:18:45.000,200,10978290,13285,0,1752931124,13024.931856639996,74.9272466399998,53381.175359520006 2025-07-19,13:18:46.000,200,10978293,12845,0,1752931125,13024.945329260001,74.93429576999915,53381.18933376 2025-07-19,13:18:47.000,200,10978293,13045,0,1752931126,13024.9049114,74.90609925000172,53381.16837240001 2025-07-19,13:18:48.000,200,10978298,12765,0,1752931127,13024.958801879991,74.89905012000236,53381.175359520006 2025-07-19,13:18:49.000,200,10978290,12765,0,1752931128,13024.945329260001,74.892000990003,53381.18933376 2025-07-19,13:18:50.000,200,10978244,12645,0,1752931129,13024.952065569996,74.87085359999764,53381.18234664 2025-07-19,13:18:51.000,200,10978293,12965,0,1752931130,13024.938592949991,74.86380446999829,53381.203308000004 2025-07-19,13:18:52.000,200,10978261,12645,0,1752931131,13024.938592949991,74.87790273000428,53381.23125648 2025-07-19,13:18:53.000,200,10978312,13285,0,1752931132,13024.925120330001,74.83560795000085,53381.2382436 2025-07-19,13:18:54.000,200,10978327,12845,0,1752931133,13024.911647709996,74.84970620999957,53381.25221784 2025-07-19,13:18:55.000,200,10978263,12765,0,1752931134,13024.891438779996,74.7933131700047,53381.28016632 2025-07-19,13:18:56.000,200,10978307,13085,0,1752931135,13024.871229849996,74.82150969000213,53381.29414056001 2025-07-19,13:18:57.000,200,10978304,12925,0,1752931136,13024.857757229991,74.7792149099987,53381.25920496 2025-07-19,13:18:58.000,200,10978323,12885,0,1752931137,13024.82407568,74.80036230000405,53381.25920496 2025-07-19,13:18:59.000,200,10978260,12885,0,1752931138,13024.84428461,74.77216577999934,53381.24523072001 2025-07-19,13:19:00.000,200,10978263,13005,0,1752931139,13024.83754829999,74.77216577999934,53381.25221784 2025-07-19,13:19:01.000,200,10978322,12685,0,1752931140,13024.81733936999,74.75101839000126,53381.26619208001 2025-07-19,13:19:02.000,200,10978280,12845,0,1752931141,13024.81733936999,74.76511664999998,53381.32907616 2025-07-19,13:19:03.000,200,10978316,12965,0,1752931142,13024.79713043999,74.80741143000341,53381.36401176001 2025-07-19,13:19:04.000,200,10978286,12845,0,1752931143,13024.80386675,74.80741143000341,53381.3081148 2025-07-19,13:19:05.000,200,10978273,12925,0,1752931144,13024.810603059996,74.87085359999764,53381.30112768 2025-07-19,13:19:06.000,200,10978296,12685,0,1752931145,13024.729767339995,74.82150969000213,53381.25920496 2025-07-19,13:19:07.000,200,10978298,12845,0,1752931146,13024.709558409995,74.81446056000277,53381.33606328001 2025-07-19,13:19:08.000,200,10978343,12805,0,1752931147,13024.709558409995,74.82855882000149,53381.28715344 2025-07-19,13:19:09.000,200,10978273,12725,0,1752931148,13024.74323996,74.85675533999893,53381.28715344 2025-07-19,13:19:10.000,200,10978323,12965,0,1752931149,13024.7028221,74.82855882000149,53381.3081148 2025-07-19,13:19:11.000,200,10978279,12925,0,1752931150,13024.65566792999,74.88495186000364,53381.343050400006 2025-07-19,13:19:12.000,200,10978309,12845,0,1752931151,13024.64219531,74.88495186000364,53381.322089040004 2025-07-19,13:19:13.000,200,10978296,12965,0,1752931152,13024.628722689995,74.87790273000428,53381.28016632 2025-07-19,13:19:14.000,200,10978269,12965,0,1752931153,13024.66240424,74.89905012000236,53381.33606328001 2025-07-19,13:19:15.000,200,10978394,12605,0,1752931154,13024.62198638,74.88495186000364,53381.30112768 2025-07-19,13:19:16.000,200,10978303,12885,0,1752931155,13024.63545899999,74.87790273000428,53381.273179200005 2025-07-19,13:19:17.000,200,10978320,12925,0,1752931156,13024.608513759995,74.892000990003,53381.28016632 2025-07-19,13:19:18.000,200,10978287,12805,0,1752931157,13024.60177745,74.86380446999829,53381.31510192001 2025-07-19,13:19:19.000,200,10978283,13125,0,1752931158,13024.60177745,74.87790273000428,53381.343050400006 2025-07-19,13:19:20.000,200,10978308,13005,0,1752931159,13024.648931619995,74.83560795000085,53381.36401176001 2025-07-19,13:19:21.000,200,10978264,12565,0,1752931160,13024.60177745,74.88495186000364,53381.25920496 2025-07-19,13:19:22.000,200,10978340,13045,0,1752931161,13024.608513759995,74.84970620999957,53381.3081148 2025-07-19,13:19:23.000,200,10978290,12885,0,1752931162,13024.628722689995,74.86380446999829,53381.31510192001 2025-07-19,13:19:24.000,200,10978305,13125,0,1752931163,13024.64219531,74.84265708000021,53381.30112768 2025-07-19,13:19:25.000,200,10978349,12845,0,1752931164,13024.58156852,74.86380446999829,53381.224269360006 2025-07-19,13:19:26.000,200,10978311,12885,0,1752931165,13024.59504113999,74.83560795000085,53381.2382436 2025-07-19,13:19:27.000,200,10978328,13005,0,1752931166,13024.59504113999,74.83560795000085,53381.3081148 2025-07-19,13:19:28.000,200,10978284,13125,0,1752931167,13024.547886969995,74.84265708000021,53381.25920496 2025-07-19,13:19:29.000,200,10978298,12725,0,1752931168,13024.588304829995,74.7933131700047,53381.273179200005 2025-07-19,13:19:30.000,200,10978321,13085,0,1752931169,13024.56135959,74.7933131700047,53381.28016632 2025-07-19,13:19:31.000,200,10978327,12925,0,1752931170,13024.487260179994,74.7792149099987,53381.273179200005 2025-07-19,13:19:32.000,200,10978295,12805,0,1752931171,13024.460314939999,74.78626403999806,53381.2382436 2025-07-19,13:19:33.000,200,10978307,13045,0,1752931172,13024.47378755999,74.75806752000062,53381.25920496 2025-07-19,13:19:34.000,200,10978317,12725,0,1752931173,13024.426633389994,74.75806752000062,53381.25920496 2025-07-19,13:19:35.000,200,10978311,12725,0,1752931174,13024.419897079999,74.72987100000319,53381.21029512 2025-07-19,13:19:36.000,200,10978320,12925,0,1752931175,13024.39295183999,74.75806752000062,53381.203308000004 2025-07-19,13:19:37.000,200,10978328,12685,0,1752931176,13024.386215529994,74.73692013000255,53381.18234664 2025-07-19,13:19:38.000,200,10978286,12805,0,1752931177,13024.379479219999,74.69462534999911,53381.21728224001 2025-07-19,13:19:39.000,200,10978306,12885,0,1752931178,13024.345797669994,74.73692013000255,53381.154398160004 2025-07-19,13:19:40.000,200,10978340,13245,0,1752931179,13024.312116119989,74.70872360999783,53381.18933376 2025-07-19,13:19:41.000,200,10978323,12725,0,1752931180,13024.332325049989,74.72282187000383,53381.19632088001 2025-07-19,13:19:42.000,200,10978322,12765,0,1752931181,13024.325588739994,74.75101839000126,53381.16138528 2025-07-19,13:19:43.000,200,10978358,13005,0,1752931182,13024.332325049989,74.75101839000126,53381.18933376 2025-07-19,13:19:44.000,200,10978346,12605,0,1752931183,13024.298643499998,74.75101839000126,53381.14741104001 2025-07-19,13:19:45.000,200,10978361,12965,0,1752931184,13024.312116119989,74.77216577999934,53381.11247544 2025-07-19,13:19:46.000,200,10978296,13085,0,1752931185,13024.312116119989,74.73692013000255,53381.11946256 2025-07-19,13:19:47.000,200,10978273,12765,0,1752931186,13024.325588739994,74.76511664999998,53381.09151408 2025-07-19,13:19:48.000,200,10978247,12765,0,1752931187,13024.332325049989,74.7439692600019,53381.14042392 2025-07-19,13:19:49.000,200,10978298,13245,0,1752931188,13024.352533979989,74.7933131700047,53381.14042392 2025-07-19,13:19:50.000,200,10978292,13125,0,1752931189,13024.318852429999,74.73692013000255,53381.12644968001 2025-07-19,13:19:51.000,200,10978304,13005,0,1752931190,13024.325588739994,74.77216577999934,53381.07055272 2025-07-19,13:19:52.000,200,10978318,12765,0,1752931191,13024.372742909989,74.71577274000447,53381.0635656 2025-07-19,13:19:53.000,200,10978310,12805,0,1752931192,13024.379479219999,74.75101839000126,53381.04959136001 2025-07-19,13:19:54.000,200,10978301,13125,0,1752931193,13024.399688149999,74.75806752000062,53381.09850120001 2025-07-19,13:19:55.000,200,10978284,12885,0,1752931194,13024.41316076999,74.70167447999847,53381.1334368 2025-07-19,13:19:56.000,200,10978284,12885,0,1752931195,13024.41316076999,74.73692013000255,53381.12644968001 2025-07-19,13:19:57.000,200,10978283,12805,0,1752931196,13024.426633389994,74.75101839000126,53381.14042392 2025-07-19,13:19:58.000,200,10978254,12885,0,1752931197,13024.440106009999,74.76511664999998,53381.203308000004 2025-07-19,13:19:59.000,200,10978279,12845,0,1752931198,13024.406424459994,74.75806752000062,53381.154398160004 2025-07-19,13:20:00.000,200,10978309,12805,0,1752931199,13024.43336969999,74.70872360999783,53381.16837240001 2025-07-19,13:20:01.000,200,10978298,13005,0,1752931200,13024.426633389994,74.72987100000319,53381.18933376 2025-07-19,13:20:02.000,200,10978283,12885,0,1752931201,13024.426633389994,74.7439692600019,53381.18234664 2025-07-19,13:20:03.000,200,10978324,13005,0,1752931202,13024.460314939999,74.70872360999783,53381.18933376 2025-07-19,13:20:04.000,200,10978270,12845,0,1752931203,13024.446842319994,74.70872360999783,53381.21029512 2025-07-19,13:20:05.000,200,10978275,13125,0,1752931204,13024.467051249994,74.67347796000104,53381.19632088001 2025-07-19,13:20:06.000,200,10978299,12685,0,1752931205,13024.43336969999,74.70167447999847,53381.21029512 2025-07-19,13:20:07.000,200,10978278,13045,0,1752931206,13024.386215529994,74.71577274000447,53381.203308000004 2025-07-19,13:20:08.000,200,10978307,13125,0,1752931207,13024.386215529994,74.63823231000424,53381.21728224001 2025-07-19,13:20:09.000,200,10978279,13125,0,1752931208,13024.345797669994,74.65937970000232,53381.26619208001 2025-07-19,13:20:10.000,200,10978281,12965,0,1752931209,13024.312116119989,74.61708491999889,53381.28715344 2025-07-19,13:20:11.000,200,10978275,12685,0,1752931210,13024.291907189989,74.61003578999953,53381.28715344 2025-07-19,13:20:12.000,200,10978250,13005,0,1752931211,13024.285170879994,74.61708491999889,53381.26619208001 2025-07-19,13:20:13.000,200,10978280,13125,0,1752931212,13024.305379809994,74.61003578999953,53381.2382436 2025-07-19,13:20:14.000,200,10978287,12845,0,1752931213,13024.251489329989,74.59593753000081,53381.24523072001 2025-07-19,13:20:15.000,200,10978232,12845,0,1752931214,13024.238016709998,74.59593753000081,53381.30112768 2025-07-19,13:20:16.000,200,10978282,12965,0,1752931215,13024.224544089993,74.54659361999802,53381.25920496 2025-07-19,13:20:17.000,200,10978295,12965,0,1752931216,13024.197598849998,74.51134797000122,53381.175359520006 2025-07-19,13:20:18.000,200,10978232,12765,0,1752931217,13024.190862539988,74.50429884000187,53381.2382436 2025-07-19,13:20:19.000,200,10978296,13165,0,1752931218,13024.143708369993,74.44085667000036,53381.23125648 2025-07-19,13:20:20.000,200,10978235,13285,0,1752931219,13024.136972059998,74.41970928000228,53381.28016632 2025-07-19,13:20:21.000,200,10978280,12885,0,1752931220,13024.116763129998,74.41970928000228,53381.25221784 2025-07-19,13:20:22.000,200,10978318,12965,0,1752931221,13024.110026820003,74.39151276000484,53381.24523072001 2025-07-19,13:20:23.000,200,10978297,12645,0,1752931222,13024.116763129998,74.36331624000013,53381.23125648 2025-07-19,13:20:24.000,200,10978338,12605,0,1752931223,13024.049400030002,74.3351197200027,53381.25920496 2025-07-19,13:20:25.000,200,10978274,13045,0,1752931224,13024.076345269998,74.34216885000205,53381.273179200005 2025-07-19,13:20:26.000,200,10978295,12885,0,1752931225,13024.103290509993,74.34921798000141,53381.28715344 2025-07-19,13:20:27.000,200,10978249,12725,0,1752931226,13024.096554199998,74.36331624000013,53381.3081148 2025-07-19,13:20:28.000,200,10978272,12965,0,1752931227,13024.069608960002,74.36331624000013,53381.25221784 2025-07-19,13:20:29.000,200,10978313,12765,0,1752931228,13024.042663719993,74.37036536999949,53381.23125648 2025-07-19,13:20:30.000,200,10978262,12845,0,1752931229,13024.062872649993,74.36331624000013,53381.19632088001 2025-07-19,13:20:31.000,200,10978258,13085,0,1752931230,13024.002245859992,74.37741449999885,53381.154398160004 2025-07-19,13:20:32.000,200,10978258,12925,0,1752931231,13024.062872649993,74.37741449999885,53381.24523072001 2025-07-19,13:20:33.000,200,10978243,12925,0,1752931232,13024.029191100002,74.3985618900042,53381.16138528 2025-07-19,13:20:34.000,200,10978278,13165,0,1752931233,13024.015718479997,74.3985618900042,53381.18234664 2025-07-19,13:20:35.000,200,10978272,12965,0,1752931234,13023.995509549997,74.38446362999821,53381.175359520006 2025-07-19,13:20:36.000,200,10978253,12845,0,1752931235,13023.982036929992,74.3985618900042,53381.16837240001 2025-07-19,13:20:37.000,200,10978248,13205,0,1752931236,13023.975300619997,74.3985618900042,53381.14741104001 2025-07-19,13:20:38.000,200,10978237,12805,0,1752931237,13023.961827999992,74.38446362999821,53381.18933376 2025-07-19,13:20:39.000,200,10978301,12885,0,1752931238,13023.955091689997,74.38446362999821,53381.16138528 2025-07-19,13:20:40.000,200,10978230,12885,0,1752931239,13023.907937520002,74.36331624000013,53381.14741104001 2025-07-19,13:20:41.000,200,10978239,12805,0,1752931240,13023.894464899997,74.3985618900042,53381.14042392 2025-07-19,13:20:42.000,200,10978255,12965,0,1752931241,13023.867519660002,74.34921798000141,53381.16138528 2025-07-19,13:20:43.000,200,10978240,12885,0,1752931242,13023.820365489992,74.39151276000484,53381.14741104001 2025-07-19,13:20:44.000,200,10978262,12805,0,1752931243,13023.827101800001,74.32102146000398,53381.203308000004 2025-07-19,13:20:45.000,200,10978219,12765,0,1752931244,13023.753002389996,74.36331624000013,53381.14741104001 2025-07-19,13:20:46.000,200,10978260,13085,0,1752931245,13023.786683940001,74.38446362999821,53381.154398160004 2025-07-19,13:20:47.000,200,10978278,12765,0,1752931246,13023.766475010001,74.40561102000356,53381.12644968001 2025-07-19,13:20:48.000,200,10978236,12965,0,1752931247,13023.739529769991,74.42675841000164,53381.056578480006 2025-07-19,13:20:49.000,200,10978303,13125,0,1752931248,13023.739529769991,74.44790579999972,53381.07055272 2025-07-19,13:20:50.000,200,10978262,13125,0,1752931249,13023.726057150001,74.45495492999908,53381.154398160004 2025-07-19,13:20:51.000,200,10978235,12925,0,1752931250,13023.759738699991,74.45495492999908,53381.11247544 2025-07-19,13:20:52.000,200,10978269,12965,0,1752931251,13023.759738699991,74.46200405999843,53381.07055272 2025-07-19,13:20:53.000,200,10978251,12685,0,1752931252,13023.766475010001,74.49020058000315,53381.09151408 2025-07-19,13:20:54.000,200,10978284,12965,0,1752931253,13023.753002389996,74.51134797000122,53381.04260424 2025-07-19,13:20:55.000,200,10978269,12765,0,1752931254,13023.746266080001,74.49020058000315,53381.0635656 2025-07-19,13:20:56.000,200,10978251,12925,0,1752931255,13023.773211319996,74.4972497100025,53381.07055272 2025-07-19,13:20:57.000,200,10978233,13125,0,1752931256,13023.800156559992,74.51839710000058,53381.1334368 2025-07-19,13:20:58.000,200,10978310,12765,0,1752931257,13023.793420249996,74.51839710000058,53381.09850120001 2025-07-19,13:20:59.000,200,10978265,13045,0,1752931258,13023.820365489992,74.52544622999994,53381.07753984001 2025-07-19,13:21:00.000,200,10978263,12845,0,1752931259,13023.793420249996,74.49020058000315,53381.09151408 2025-07-19,13:21:01.000,200,10978271,12965,0,1752931260,13023.847310730001,74.51839710000058,53381.14042392 2025-07-19,13:21:02.000,200,10978235,12845,0,1752931261,13023.907937520002,74.56069188000401,53381.08452696 2025-07-19,13:21:03.000,200,10978264,13085,0,1752931262,13023.928146450002,74.53954448999866,53381.14042392 2025-07-19,13:21:04.000,200,10978285,12765,0,1752931263,13023.961827999992,74.54659361999802,53381.1334368 2025-07-19,13:21:05.000,200,10978282,12885,0,1752931264,13023.995509549997,74.53954448999866,53381.175359520006 2025-07-19,13:21:06.000,200,10978243,12845,0,1752931265,13024.002245859992,74.54659361999802,53381.1334368 2025-07-19,13:21:07.000,200,10978258,12645,0,1752931266,13024.062872649993,74.56069188000401,53381.18234664 2025-07-19,13:21:08.000,200,10978277,12885,0,1752931267,13024.062872649993,74.57479014000273,53381.18933376 2025-07-19,13:21:09.000,200,10978314,13085,0,1752931268,13024.069608960002,74.57479014000273,53381.175359520006 2025-07-19,13:21:10.000,200,10978242,12765,0,1752931269,13024.049400030002,74.56774101000337,53381.175359520006 2025-07-19,13:21:11.000,200,10978247,12445,0,1752931270,13024.062872649993,74.53954448999866,53381.18234664 2025-07-19,13:21:12.000,200,10978250,13005,0,1752931271,13024.076345269998,74.50429884000187,53381.18234664 2025-07-19,13:21:13.000,200,10978234,12885,0,1752931272,13024.103290509993,74.52544622999994,53381.203308000004 2025-07-19,13:21:14.000,200,10978283,12765,0,1752931273,13024.103290509993,74.5324953599993,53381.23125648 2025-07-19,13:21:15.000,200,10978334,12925,0,1752931274,13024.083081579993,74.4972497100025,53381.2382436 2025-07-19,13:21:16.000,200,10978245,12925,0,1752931275,13024.062872649993,74.51839710000058,53381.2382436 2025-07-19,13:21:17.000,200,10978261,12925,0,1752931276,13024.049400030002,74.48315145000379,53381.2382436 2025-07-19,13:21:18.000,200,10978272,12965,0,1752931277,13023.995509549997,74.49020058000315,53381.23125648 2025-07-19,13:21:19.000,200,10978272,12925,0,1752931278,13023.995509549997,74.4972497100025,53381.24523072001 2025-07-19,13:21:20.000,200,10978315,12765,0,1752931279,13023.961827999992,74.46200405999843,53381.21728224001 2025-07-19,13:21:21.000,200,10978295,12965,0,1752931280,13023.941619069992,74.45495492999908,53381.203308000004 2025-07-19,13:21:22.000,200,10978304,12925,0,1752931281,13023.955091689997,74.46200405999843,53381.23125648 2025-07-19,13:21:23.000,200,10978262,12845,0,1752931282,13023.928146450002,74.42675841000164,53381.28016632 2025-07-19,13:21:24.000,200,10978264,12805,0,1752931283,13023.941619069992,74.39151276000484,53381.273179200005 2025-07-19,13:21:25.000,200,10978308,12765,0,1752931284,13023.955091689997,74.34216885000205,53381.28715344 2025-07-19,13:21:26.000,200,10978303,13285,0,1752931285,13023.968564310002,74.31397233000462,53381.3081148 2025-07-19,13:21:27.000,200,10978294,12885,0,1752931286,13023.941619069992,74.30692319999798,53381.2382436 2025-07-19,13:21:28.000,200,10978264,12885,0,1752931287,13023.948355380002,74.27872668000055,53381.24523072001 2025-07-19,13:21:29.000,200,10978272,12765,0,1752931288,13023.928146450002,74.24348103000375,53381.29414056001 2025-07-19,13:21:30.000,200,10978306,12925,0,1752931289,13023.928146450002,74.20118625000032,53381.25920496 2025-07-19,13:21:31.000,200,10978297,13205,0,1752931290,13023.928146450002,74.15889147000416,53381.24523072001 2025-07-19,13:21:32.000,200,10978265,12525,0,1752931291,13023.955091689997,74.13774407999881,53381.224269360006 2025-07-19,13:21:33.000,200,10978239,12925,0,1752931292,13023.901201209992,74.13069494999945,53381.28016632 2025-07-19,13:21:34.000,200,10978268,12725,0,1752931293,13023.887728590002,74.11659669000073,53381.25221784 2025-07-19,13:21:35.000,200,10978290,12885,0,1752931294,13023.901201209992,74.15889147000416,53381.24523072001 2025-07-19,13:21:36.000,200,10978287,12925,0,1752931295,13023.880992279992,74.16594060000352,53381.23125648 2025-07-19,13:21:37.000,200,10978268,13045,0,1752931296,13023.880992279992,74.17298973000288,53381.224269360006 2025-07-19,13:21:38.000,200,10978254,12885,0,1752931297,13023.867519660002,74.17298973000288,53381.25920496 2025-07-19,13:21:39.000,200,10978255,12925,0,1752931298,13023.820365489992,74.15889147000416,53381.18234664 2025-07-19,13:21:40.000,200,10978304,13005,0,1752931299,13023.874255969997,74.14479320999817,53381.2382436 2025-07-19,13:21:41.000,200,10978317,12965,0,1752931300,13023.847310730001,74.17298973000288,53381.21728224001 2025-07-19,13:21:42.000,200,10978301,12965,0,1752931301,13023.813629179996,74.15889147000416,53381.16837240001 2025-07-19,13:21:43.000,200,10978284,13125,0,1752931302,13023.840574419992,74.18003886000224,53381.2382436 2025-07-19,13:21:44.000,200,10978284,12805,0,1752931303,13023.820365489992,74.1870879900016,53381.224269360006 2025-07-19,13:21:45.000,200,10978291,12965,0,1752931304,13023.833838109997,74.19413712000096,53381.21029512 2025-07-19,13:21:46.000,200,10978258,12805,0,1752931305,13023.827101800001,74.16594060000352,53381.18933376 2025-07-19,13:21:47.000,200,10978266,12845,0,1752931306,13023.793420249996,74.1518423400048,53381.2382436 2025-07-19,13:21:48.000,200,10978264,12485,0,1752931307,13023.820365489992,74.16594060000352,53381.21029512 2025-07-19,13:21:49.000,200,10978289,13125,0,1752931308,13023.806892870001,74.18003886000224,53381.23125648 2025-07-19,13:21:50.000,200,10978273,12925,0,1752931309,13023.840574419992,74.1518423400048,53381.24523072001 2025-07-19,13:21:51.000,200,10978292,12885,0,1752931310,13023.833838109997,74.10954756000137,53381.2382436 2025-07-19,13:21:52.000,200,10978282,12845,0,1752931311,13023.880992279992,74.06725277999794,53381.203308000004 2025-07-19,13:21:53.000,200,10978294,12645,0,1752931312,13023.894464899997,74.0390562600005,53381.21728224001 2025-07-19,13:21:54.000,200,10978247,12605,0,1752931313,13023.907937520002,74.02495800000179,53381.25221784 2025-07-19,13:21:55.000,200,10978315,12925,0,1752931314,13023.928146450002,73.98971234999772,53381.21728224001 2025-07-19,13:21:56.000,200,10978288,12845,0,1752931315,13023.941619069992,74.01085974000307,53381.21728224001 2025-07-19,13:21:57.000,200,10978277,12925,0,1752931316,13023.928146450002,74.02495800000179,53381.21029512 2025-07-19,13:21:58.000,200,10978308,12845,0,1752931317,13023.948355380002,73.975614089999,53381.28016632 2025-07-19,13:21:59.000,200,10978282,12845,0,1752931318,13023.955091689997,74.00381061000371,53381.18234664 2025-07-19,13:22:00.000,200,10978293,13165,0,1752931319,13023.995509549997,73.98971234999772,53381.24523072001 2025-07-19,13:22:01.000,200,10978261,12685,0,1752931320,13023.948355380002,73.96151583000028,53381.18234664 2025-07-19,13:22:02.000,200,10978286,12725,0,1752931321,13023.968564310002,73.975614089999,53381.21728224001 2025-07-19,13:22:03.000,200,10978327,12645,0,1752931322,13023.955091689997,73.96151583000028,53381.2382436 2025-07-19,13:22:04.000,200,10978303,12605,0,1752931323,13023.901201209992,73.96856495999964,53381.25221784 2025-07-19,13:22:05.000,200,10978336,13045,0,1752931324,13023.887728590002,73.96151583000028,53381.21728224001 2025-07-19,13:22:06.000,200,10978257,12845,0,1752931325,13023.901201209992,73.975614089999,53381.25920496 2025-07-19,13:22:07.000,200,10978226,12765,0,1752931326,13023.907937520002,73.96151583000028,53381.24523072001 2025-07-19,13:22:08.000,200,10978246,13125,0,1752931327,13023.907937520002,73.975614089999,53381.24523072001 2025-07-19,13:22:09.000,200,10978288,12725,0,1752931328,13023.887728590002,73.96856495999964,53381.30112768 2025-07-19,13:22:10.000,200,10978262,12885,0,1752931329,13023.874255969997,73.95446670000092,53381.25920496 2025-07-19,13:22:11.000,200,10978265,12765,0,1752931330,13023.854047039997,74.00381061000371,53381.273179200005 2025-07-19,13:22:12.000,200,10978253,12685,0,1752931331,13023.847310730001,74.01085974000307,53381.24523072001 2025-07-19,13:22:13.000,200,10978263,12605,0,1752931332,13023.840574419992,74.01085974000307,53381.2382436 2025-07-19,13:22:14.000,200,10978283,13125,0,1752931333,13023.820365489992,74.06725277999794,53381.224269360006 2025-07-19,13:22:15.000,200,10978278,13165,0,1752931334,13023.874255969997,74.10249843000202,53381.2382436 2025-07-19,13:22:16.000,200,10978240,12805,0,1752931335,13023.874255969997,74.13069494999945,53381.26619208001 2025-07-19,13:22:17.000,200,10978285,12845,0,1752931336,13023.854047039997,74.16594060000352,53381.24523072001 2025-07-19,13:22:18.000,200,10978242,12925,0,1752931337,13023.820365489992,74.1870879900016,53381.224269360006 2025-07-19,13:22:19.000,200,10978264,13005,0,1752931338,13023.793420249996,74.21528450999904,53381.2382436 2025-07-19,13:22:20.000,200,10978281,12685,0,1752931339,13023.793420249996,74.2223336399984,53381.19632088001 2025-07-19,13:22:21.000,200,10978302,12925,0,1752931340,13023.766475010001,74.20823537999968,53381.19632088001 2025-07-19,13:22:22.000,200,10978277,12805,0,1752931341,13023.746266080001,74.25757929000247,53381.2382436 2025-07-19,13:22:23.000,200,10978329,12885,0,1752931342,13023.732793459996,74.26462842000183,53381.203308000004 2025-07-19,13:22:24.000,200,10978284,12725,0,1752931343,13023.719320839991,74.25053016000311,53381.2382436 2025-07-19,13:22:25.000,200,10978292,12925,0,1752931344,13023.732793459996,74.26462842000183,53381.23125648 2025-07-19,13:22:26.000,200,10978325,13085,0,1752931345,13023.726057150001,74.25757929000247,53381.26619208001 2025-07-19,13:22:27.000,200,10978288,12885,0,1752931346,13023.732793459996,74.27872668000055,53381.2382436 2025-07-19,13:22:28.000,200,10978258,12845,0,1752931347,13023.705848220001,74.26462842000183,53381.21029512 2025-07-19,13:22:29.000,200,10978300,12765,0,1752931348,13023.699111909991,74.26462842000183,53381.203308000004 2025-07-19,13:22:30.000,200,10978253,13045,0,1752931349,13023.678902979991,74.2857758099999,53381.16138528 2025-07-19,13:22:31.000,200,10978301,13085,0,1752931350,13023.692375599996,74.27872668000055,53381.175359520006 2025-07-19,13:22:32.000,200,10978288,12765,0,1752931351,13023.678902979991,74.32102146000398,53381.16138528 2025-07-19,13:22:33.000,200,10978283,13125,0,1752931352,13023.712584529996,74.3351197200027,53381.19632088001 2025-07-19,13:22:34.000,200,10978277,12885,0,1752931353,13023.699111909991,74.35626711000077,53381.18234664 2025-07-19,13:22:35.000,200,10978318,12805,0,1752931354,13023.705848220001,74.37741449999885,53381.16138528 2025-07-19,13:22:36.000,200,10978310,12885,0,1752931355,13023.699111909991,74.37036536999949,53381.154398160004 2025-07-19,13:22:37.000,200,10978293,13045,0,1752931356,13023.726057150001,74.37036536999949,53381.14741104001 2025-07-19,13:22:38.000,200,10978248,12765,0,1752931357,13023.726057150001,74.37741449999885,53381.11946256 2025-07-19,13:22:39.000,200,10978273,12605,0,1752931358,13023.719320839991,74.44790579999972,53381.08452696 2025-07-19,13:22:40.000,200,10978291,13165,0,1752931359,13023.719320839991,74.46200405999843,53381.14741104001 2025-07-19,13:22:41.000,200,10978311,13005,0,1752931360,13023.753002389996,74.47610232000443,53381.09151408 2025-07-19,13:22:42.000,200,10978282,12765,0,1752931361,13023.719320839991,74.49020058000315,53381.0635656 2025-07-19,13:22:43.000,200,10978290,12805,0,1752931362,13023.739529769991,74.57479014000273,53381.105488320005 2025-07-19,13:22:44.000,200,10978317,12885,0,1752931363,13023.753002389996,74.54659361999802,53381.08452696 2025-07-19,13:22:45.000,200,10978293,12965,0,1752931364,13023.726057150001,74.58888840000145,53381.09850120001 2025-07-19,13:22:46.000,200,10978263,13205,0,1752931365,13023.753002389996,74.58183927000209,53381.08452696 2025-07-19,13:22:47.000,200,10978249,12805,0,1752931366,13023.779947629992,74.58183927000209,53381.105488320005 2025-07-19,13:22:48.000,200,10978248,12965,0,1752931367,13023.806892870001,74.55364275000466,53381.09850120001 2025-07-19,13:22:49.000,200,10978289,12685,0,1752931368,13023.813629179996,74.55364275000466,53381.14042392 2025-07-19,13:22:50.000,200,10978221,12805,0,1752931369,13023.813629179996,74.5324953599993,53381.105488320005 2025-07-19,13:22:51.000,200,10978238,12965,0,1752931370,13023.800156559992,74.51134797000122,53381.09151408 2025-07-19,13:22:52.000,200,10978287,13005,0,1752931371,13023.833838109997,74.51839710000058,53381.154398160004 2025-07-19,13:22:53.000,200,10978233,12925,0,1752931372,13023.820365489992,74.48315145000379,53381.12644968001 2025-07-19,13:22:54.000,200,10978297,12965,0,1752931373,13023.860783349992,74.42675841000164,53381.11946256 2025-07-19,13:22:55.000,200,10978277,12805,0,1752931374,13023.813629179996,74.41266015000292,53381.1334368 2025-07-19,13:22:56.000,200,10978250,12765,0,1752931375,13023.827101800001,74.34216885000205,53381.11247544 2025-07-19,13:22:57.000,200,10978274,12765,0,1752931376,13023.847310730001,74.30692319999798,53381.14741104001 2025-07-19,13:22:58.000,200,10978265,13005,0,1752931377,13023.840574419992,74.27167755000119,53381.12644968001 2025-07-19,13:22:59.000,200,10978287,13125,0,1752931378,13023.860783349992,74.2223336399984,53381.14741104001 2025-07-19,13:23:00.000,200,10978261,12885,0,1752931379,13023.800156559992,74.2223336399984,53381.14042392 2025-07-19,13:23:01.000,200,10978249,12965,0,1752931380,13023.833838109997,74.1870879900016,53381.16837240001 2025-07-19,13:23:02.000,200,10978235,13045,0,1752931381,13023.833838109997,74.16594060000352,53381.18933376 2025-07-19,13:23:03.000,200,10978252,12605,0,1752931382,13023.867519660002,74.14479320999817,53381.18933376 2025-07-19,13:23:04.000,200,10978312,12685,0,1752931383,13023.854047039997,74.12364582000009,53381.154398160004 2025-07-19,13:23:05.000,200,10978240,12965,0,1752931384,13023.854047039997,74.12364582000009,53381.175359520006 2025-07-19,13:23:06.000,200,10978294,12805,0,1752931385,13023.867519660002,74.10954756000137,53381.18234664 2025-07-19,13:23:07.000,200,10978295,13125,0,1752931386,13023.928146450002,74.13774407999881,53381.18234664 2025-07-19,13:23:08.000,200,10978291,12925,0,1752931387,13023.975300619997,74.13069494999945,53381.16138528 2025-07-19,13:23:09.000,200,10978311,13285,0,1752931388,13023.941619069992,74.17298973000288,53381.16837240001 2025-07-19,13:23:10.000,200,10978248,13285,0,1752931389,13023.941619069992,74.16594060000352,53381.18234664 2025-07-19,13:23:11.000,200,10978235,12725,0,1752931390,13023.975300619997,74.21528450999904,53381.203308000004 2025-07-19,13:23:12.000,200,10978239,12885,0,1752931391,13023.975300619997,74.2223336399984,53381.16837240001 2025-07-19,13:23:13.000,200,10978283,12805,0,1752931392,13023.988773240002,74.20823537999968,53381.21029512 2025-07-19,13:23:14.000,200,10978248,12925,0,1752931393,13023.995509549997,74.21528450999904,53381.23125648 2025-07-19,13:23:15.000,200,10978255,13125,0,1752931394,13024.008982170002,74.25757929000247,53381.25920496 2025-07-19,13:23:16.000,200,10978242,12885,0,1752931395,13023.995509549997,74.26462842000183,53381.31510192001 2025-07-19,13:23:17.000,200,10978228,12965,0,1752931396,13024.002245859992,74.23643190000439,53381.26619208001 2025-07-19,13:23:18.000,200,10978303,12845,0,1752931397,13023.988773240002,74.2857758099999,53381.26619208001 2025-07-19,13:23:19.000,200,10978256,12845,0,1752931398,13024.002245859992,74.26462842000183,53381.28715344 2025-07-19,13:23:20.000,200,10978272,12925,0,1752931399,13023.975300619997,74.25757929000247,53381.3081148 2025-07-19,13:23:21.000,200,10978222,12845,0,1752931400,13023.995509549997,74.25757929000247,53381.3081148 2025-07-19,13:23:22.000,200,10978275,13045,0,1752931401,13023.961827999992,74.24348103000375,53381.2382436 2025-07-19,13:23:23.000,200,10978248,12925,0,1752931402,13023.948355380002,74.25757929000247,53381.2382436 2025-07-19,13:23:24.000,200,10978231,12805,0,1752931403,13023.948355380002,74.23643190000439,53381.21029512 2025-07-19,13:23:25.000,200,10978244,13045,0,1752931404,13023.914673829997,74.26462842000183,53381.224269360006 2025-07-19,13:23:26.000,200,10978246,12965,0,1752931405,13023.880992279992,74.25757929000247,53381.19632088001 2025-07-19,13:23:27.000,200,10978236,12965,0,1752931406,13023.880992279992,74.22938276999776,53381.14741104001 2025-07-19,13:23:28.000,200,10978251,12885,0,1752931407,13023.867519660002,74.20823537999968,53381.175359520006 2025-07-19,13:23:29.000,200,10978258,12765,0,1752931408,13023.840574419992,74.23643190000439,53381.1334368 2025-07-19,13:23:30.000,200,10978228,12965,0,1752931409,13023.820365489992,74.22938276999776,53381.19632088001 2025-07-19,13:23:31.000,200,10978252,13125,0,1752931410,13023.806892870001,74.23643190000439,53381.175359520006 2025-07-19,13:23:32.000,200,10978272,12885,0,1752931411,13023.786683940001,74.23643190000439,53381.14042392 2025-07-19,13:23:33.000,200,10978275,12765,0,1752931412,13023.739529769991,74.22938276999776,53381.12644968001 2025-07-19,13:23:34.000,200,10978236,12845,0,1752931413,13023.759738699991,74.23643190000439,53381.154398160004 2025-07-19,13:23:35.000,200,10978229,12765,0,1752931414,13023.732793459996,74.24348103000375,53381.11946256 2025-07-19,13:23:36.000,200,10978243,12845,0,1752931415,13023.759738699991,74.2223336399984,53381.07753984001 2025-07-19,13:23:37.000,200,10978288,12925,0,1752931416,13023.739529769991,74.21528450999904,53381.08452696 2025-07-19,13:23:38.000,200,10978248,13125,0,1752931417,13023.773211319996,74.17298973000288,53381.07055272 2025-07-19,13:23:39.000,200,10978254,12605,0,1752931418,13023.753002389996,74.13069494999945,53381.11247544 2025-07-19,13:23:40.000,200,10978286,12845,0,1752931419,13023.766475010001,74.13774407999881,53381.09151408 2025-07-19,13:23:41.000,200,10978299,12765,0,1752931420,13023.773211319996,74.10249843000202,53381.105488320005 2025-07-19,13:23:42.000,200,10978320,13125,0,1752931421,13023.813629179996,74.12364582000009,53381.09850120001 2025-07-19,13:23:43.000,200,10978281,12925,0,1752931422,13023.813629179996,74.09544930000266,53381.09850120001 2025-07-19,13:23:44.000,200,10978211,12685,0,1752931423,13023.867519660002,74.10954756000137,53381.07055272 2025-07-19,13:23:45.000,200,10978259,12925,0,1752931424,13023.854047039997,74.09544930000266,53381.11946256 2025-07-19,13:23:46.000,200,10978265,13005,0,1752931425,13023.833838109997,74.07430191000458,53381.11946256 2025-07-19,13:23:47.000,200,10978243,12885,0,1752931426,13023.901201209992,74.04610538999987,53381.12644968001 2025-07-19,13:23:48.000,200,10978238,12965,0,1752931427,13023.894464899997,74.02495800000179,53381.1334368 2025-07-19,13:23:49.000,200,10978222,12885,0,1752931428,13023.867519660002,74.00381061000371,53381.04260424 2025-07-19,13:23:50.000,200,10978239,12965,0,1752931429,13023.901201209992,74.0390562600005,53381.11247544 2025-07-19,13:23:51.000,200,10978211,12965,0,1752931430,13023.907937520002,73.98266321999836,53381.11946256 2025-07-19,13:23:52.000,200,10978254,12885,0,1752931431,13023.874255969997,73.98266321999836,53381.105488320005 2025-07-19,13:23:53.000,200,10978268,12845,0,1752931432,13023.887728590002,74.01790887000243,53381.154398160004 2025-07-19,13:23:54.000,200,10978293,12445,0,1752931433,13023.833838109997,73.98266321999836,53381.105488320005 2025-07-19,13:23:55.000,200,10978279,12805,0,1752931434,13023.827101800001,73.98266321999836,53381.175359520006 2025-07-19,13:23:56.000,200,10978275,13045,0,1752931435,13023.773211319996,73.96856495999964,53381.1334368 2025-07-19,13:23:57.000,200,10978300,12845,0,1752931436,13023.753002389996,73.94741757000156,53381.09850120001 2025-07-19,13:23:58.000,200,10978225,13205,0,1752931437,13023.753002389996,73.96856495999964,53381.11247544 2025-07-19,13:23:59.000,200,10978256,12965,0,1752931438,13023.705848220001,73.98266321999836,53381.09850120001 2025-07-19,13:24:00.000,200,10978298,12845,0,1752931439,13023.692375599996,73.98266321999836,53381.09850120001 2025-07-19,13:24:01.000,200,10978283,13085,0,1752931440,13023.672166669996,73.98266321999836,53381.09151408 2025-07-19,13:24:02.000,200,10978282,13045,0,1752931441,13023.631748809996,74.01085974000307,53381.11247544 2025-07-19,13:24:03.000,200,10978222,13085,0,1752931442,13023.55764939999,74.02495800000179,53381.09850120001 2025-07-19,13:24:04.000,200,10978250,13165,0,1752931443,13023.510495229995,74.11659669000073,53381.04260424 2025-07-19,13:24:05.000,200,10978282,12845,0,1752931444,13023.49702260999,74.10954756000137,53381.105488320005 2025-07-19,13:24:06.000,200,10978246,12845,0,1752931445,13023.46334106,74.15889147000416,53381.07055272 2025-07-19,13:24:07.000,200,10978287,12885,0,1752931446,13023.40271427,74.14479320999817,53381.11247544 2025-07-19,13:24:08.000,200,10978294,12885,0,1752931447,13023.369032719995,74.1518423400048,53381.07055272 2025-07-19,13:24:09.000,200,10978221,12885,0,1752931448,13023.389241649995,74.1518423400048,53381.07055272 2025-07-19,13:24:10.000,200,10978303,13005,0,1752931449,13023.34208748,74.20823537999968,53381.0635656 2025-07-19,13:24:11.000,200,10978280,13005,0,1752931450,13023.348823789995,74.22938276999776,53381.07055272 2025-07-19,13:24:12.000,200,10978294,12685,0,1752931451,13023.30166962,74.2223336399984,53381.01465576 2025-07-19,13:24:13.000,200,10978259,12925,0,1752931452,13023.25451544999,74.2223336399984,53381.035617120004 2025-07-19,13:24:14.000,200,10978229,12765,0,1752931453,13023.28146069,74.25757929000247,53381.02863000001 2025-07-19,13:24:15.000,200,10978255,12765,0,1752931454,13023.25451544999,74.27167755000119,53380.97972016001 2025-07-19,13:24:16.000,200,10978224,12885,0,1752931455,13023.220833899999,74.27872668000055,53380.97273304 2025-07-19,13:24:17.000,200,10978254,13085,0,1752931456,13023.247779139994,74.29987406999862,53381.0635656 2025-07-19,13:24:18.000,200,10978261,12965,0,1752931457,13023.26125176,74.2857758099999,53381.0635656 2025-07-19,13:24:19.000,200,10978277,13085,0,1752931458,13023.187152349994,74.25757929000247,53381.02164288 2025-07-19,13:24:20.000,200,10978293,12765,0,1752931459,13023.19388865999,74.27872668000055,53380.97273304 2025-07-19,13:24:21.000,200,10978269,12765,0,1752931460,13023.180416039999,74.26462842000183,53381.02863000001 2025-07-19,13:24:22.000,200,10978286,13005,0,1752931461,13023.19388865999,74.25757929000247,53380.986707280004 2025-07-19,13:24:23.000,200,10978258,12765,0,1752931462,13023.119789249999,74.23643190000439,53380.97972016001 2025-07-19,13:24:24.000,200,10978239,12765,0,1752931463,13023.146734489994,74.23643190000439,53380.97273304 2025-07-19,13:24:25.000,200,10978291,12885,0,1752931464,13023.146734489994,74.20118625000032,53381.00068152001 2025-07-19,13:24:26.000,200,10978304,12805,0,1752931465,13023.153470799989,74.20823537999968,53381.07055272 2025-07-19,13:24:27.000,200,10978298,12885,0,1752931466,13023.119789249999,74.20823537999968,53381.01465576 2025-07-19,13:24:28.000,200,10978249,12925,0,1752931467,13023.153470799989,74.1870879900016,53381.02164288 2025-07-19,13:24:29.000,200,10978293,12965,0,1752931468,13023.119789249999,74.18003886000224,53381.04260424 2025-07-19,13:24:30.000,200,10978287,12685,0,1752931469,13023.086107699994,74.13069494999945,53380.96574592 2025-07-19,13:24:31.000,200,10978263,13005,0,1752931470,13023.106316629994,74.13069494999945,53380.986707280004 2025-07-19,13:24:32.000,200,10978291,13285,0,1752931471,13023.059162459998,74.11659669000073,53380.9936944 2025-07-19,13:24:33.000,200,10978287,12645,0,1752931472,13022.991799359988,74.04610538999987,53380.94478456 2025-07-19,13:24:34.000,200,10978291,12965,0,1752931473,13022.978326739998,74.05315451999923,53380.90984896001 2025-07-19,13:24:35.000,200,10978264,12725,0,1752931474,13022.991799359988,73.98971234999772,53380.91683608 2025-07-19,13:24:36.000,200,10978247,12925,0,1752931475,13022.964854119993,73.975614089999,53380.90984896001 2025-07-19,13:24:37.000,200,10978216,12925,0,1752931476,13022.931172569988,73.96856495999964,53380.9238232 2025-07-19,13:24:38.000,200,10978267,12805,0,1752931477,13022.924436259993,73.95446670000092,53380.9238232 2025-07-19,13:24:39.000,200,10978243,12605,0,1752931478,13022.870545780002,73.93331931000284,53380.95177168 2025-07-19,13:24:40.000,200,10978275,12765,0,1752931479,13022.836864229997,73.96151583000028,53380.88190048001 2025-07-19,13:24:41.000,200,10978275,12965,0,1752931480,13022.836864229997,73.93331931000284,53380.888887600006 2025-07-19,13:24:42.000,200,10978280,13005,0,1752931481,13022.843600539993,73.90512278999813,53380.9238232 2025-07-19,13:24:43.000,200,10978285,12845,0,1752931482,13022.870545780002,73.8769262700007,53380.91683608 2025-07-19,13:24:44.000,200,10978238,12765,0,1752931483,13022.836864229997,73.84872975000326,53380.88190048001 2025-07-19,13:24:45.000,200,10978282,12925,0,1752931484,13022.830127920002,73.85577888000262,53380.937797440005 2025-07-19,13:24:46.000,200,10978336,12885,0,1752931485,13022.816655299997,73.85577888000262,53380.88190048001 2025-07-19,13:24:47.000,200,10978295,12925,0,1752931486,13022.782973749992,73.8416806200039,53380.90984896001 2025-07-19,13:24:48.000,200,10978269,12965,0,1752931487,13022.789710060002,73.81348409999919,53380.86093912001 2025-07-19,13:24:49.000,200,10978260,12685,0,1752931488,13022.796446369997,73.78528758000175,53380.83299064001 2025-07-19,13:24:50.000,200,10978240,12885,0,1752931489,13022.782973749992,73.78528758000175,53380.839977760006 2025-07-19,13:24:51.000,200,10978252,13085,0,1752931490,13022.836864229997,73.76414019000367,53380.80504216 2025-07-19,13:24:52.000,200,10978262,13005,0,1752931491,13022.809918990002,73.72184541000024,53380.83299064001 2025-07-19,13:24:53.000,200,10978274,13085,0,1752931492,13022.803182679992,73.74299279999832,53380.81202928001 2025-07-19,13:24:54.000,200,10978271,12765,0,1752931493,13022.816655299997,73.73594366999896,53380.74215808001 2025-07-19,13:24:55.000,200,10978285,12965,0,1752931494,13022.816655299997,73.7288945399996,53380.79106792001 2025-07-19,13:24:56.000,200,10978287,12845,0,1752931495,13022.823391609993,73.7288945399996,53380.819016400004 2025-07-19,13:24:57.000,200,10978261,13205,0,1752931496,13022.850336850002,73.7288945399996,53380.77709368 2025-07-19,13:24:58.000,200,10978242,12845,0,1752931497,13022.863809469993,73.70774715000152,53380.77709368 2025-07-19,13:24:59.000,200,10978297,13045,0,1752931498,13022.816655299997,73.75709106000431,53380.73517096 2025-07-19,13:25:00.000,200,10978224,13005,0,1752931499,13022.830127920002,73.74299279999832,53380.84696488 2025-07-19,13:25:01.000,200,10978257,13125,0,1752931500,13022.823391609993,73.72184541000024,53380.79106792001 2025-07-19,13:25:02.000,200,10978269,12725,0,1752931501,13022.789710060002,73.77118932000303,53380.819016400004 2025-07-19,13:25:03.000,200,10978241,13005,0,1752931502,13022.762764819992,73.73594366999896,53380.7840808 2025-07-19,13:25:04.000,200,10978261,12925,0,1752931503,13022.762764819992,73.73594366999896,53380.82600352 2025-07-19,13:25:05.000,200,10978268,12965,0,1752931504,13022.742555889992,73.67955063000409,53380.819016400004 2025-07-19,13:25:06.000,200,10978219,12605,0,1752931505,13022.742555889992,73.67250150000473,53380.82600352 2025-07-19,13:25:07.000,200,10978242,12965,0,1752931506,13022.708874340002,73.65840323999873,53380.81202928001 2025-07-19,13:25:08.000,200,10978255,12925,0,1752931507,13022.681929099992,73.64430498000002,53380.80504216 2025-07-19,13:25:09.000,200,10978311,13285,0,1752931508,13022.675192789997,73.61610846000258,53380.79106792001 2025-07-19,13:25:10.000,200,10978257,12885,0,1752931509,13022.729083270002,73.57381367999915,53380.83299064001 2025-07-19,13:25:11.000,200,10978268,12885,0,1752931510,13022.668456480002,73.57381367999915,53380.83299064001 2025-07-19,13:25:12.000,200,10978264,12925,0,1752931511,13022.702138029992,73.53856803000235,53380.83299064001 2025-07-19,13:25:13.000,200,10978272,12885,0,1752931512,13022.681929099992,73.4821749900002,53380.79106792001 2025-07-19,13:25:14.000,200,10978293,12805,0,1752931513,13022.722346959992,73.43988021000405,53380.82600352 2025-07-19,13:25:15.000,200,10978261,13085,0,1752931514,13022.675192789997,73.39053630000126,53380.79106792001 2025-07-19,13:25:16.000,200,10978258,12925,0,1752931515,13022.708874340002,73.39758543000062,53380.82600352 2025-07-19,13:25:17.000,200,10978265,12885,0,1752931516,13022.688665410002,73.35529065000446,53380.82600352 2025-07-19,13:25:18.000,200,10978259,13045,0,1752931517,13022.702138029992,73.36233978000382,53380.76311944001 2025-07-19,13:25:19.000,200,10978263,12845,0,1752931518,13022.715610649997,73.34119238999847,53380.77709368 2025-07-19,13:25:20.000,200,10978277,12565,0,1752931519,13022.729083270002,73.34119238999847,53380.79106792001 2025-07-19,13:25:21.000,200,10978294,12365,0,1752931520,13022.756028509997,73.33414325999911,53380.770106560005 2025-07-19,13:25:22.000,200,10978247,12965,0,1752931521,13022.776237439997,73.32004500000039,53380.7491452 2025-07-19,13:25:23.000,200,10978286,13005,0,1752931522,13022.776237439997,73.30594674000167,53380.76311944001 2025-07-19,13:25:24.000,200,10978310,12925,0,1752931523,13022.816655299997,73.32004500000039,53380.76311944001 2025-07-19,13:25:25.000,200,10978258,12845,0,1752931524,13022.823391609993,73.29184848000295,53380.71420960001 2025-07-19,13:25:26.000,200,10978283,12965,0,1752931525,13022.816655299997,73.27775022000424,53380.76311944001 2025-07-19,13:25:27.000,200,10978289,12805,0,1752931526,13022.843600539993,73.29184848000295,53380.770106560005 2025-07-19,13:25:28.000,200,10978290,12965,0,1752931527,13022.863809469993,73.31299587000103,53380.74215808001 2025-07-19,13:25:29.000,200,10978268,12805,0,1752931528,13022.877282089998,73.32004500000039,53380.7840808 2025-07-19,13:25:30.000,200,10978290,12885,0,1752931529,13022.870545780002,73.34824151999783,53380.7840808 2025-07-19,13:25:31.000,200,10978309,12605,0,1752931530,13022.877282089998,73.32004500000039,53380.80504216 2025-07-19,13:25:32.000,200,10978273,13085,0,1752931531,13022.897491019998,73.29889761000231,53380.7840808 2025-07-19,13:25:33.000,200,10978288,12925,0,1752931532,13022.897491019998,73.29889761000231,53380.77709368 2025-07-19,13:25:34.000,200,10978258,13165,0,1752931533,13022.924436259993,73.2847993500036,53380.81202928001 2025-07-19,13:25:35.000,200,10978249,12685,0,1752931534,13022.904227329993,73.24250457000016,53380.80504216 2025-07-19,13:25:36.000,200,10978275,12965,0,1752931535,13022.897491019998,73.24250457000016,53380.839977760006 2025-07-19,13:25:37.000,200,10978309,13005,0,1752931536,13022.857073159998,73.1720132699993,53380.770106560005 2025-07-19,13:25:38.000,200,10978271,12605,0,1752931537,13022.836864229997,73.20020979000401,53380.75613232 2025-07-19,13:25:39.000,200,10978244,12845,0,1752931538,13022.850336850002,73.20725892000337,53380.79106792001 2025-07-19,13:25:40.000,200,10978243,13285,0,1752931539,13022.823391609993,73.20725892000337,53380.74215808001 2025-07-19,13:25:41.000,200,10978267,13085,0,1752931540,13022.796446369997,73.15086588000122,53380.72818384 2025-07-19,13:25:42.000,200,10978301,12925,0,1752931541,13022.769501130002,73.11562023000442,53380.73517096 2025-07-19,13:25:43.000,200,10978262,13005,0,1752931542,13022.742555889992,73.05922719000228,53380.71420960001 2025-07-19,13:25:44.000,200,10978294,12885,0,1752931543,13022.675192789997,73.08742370999971,53380.68626112 2025-07-19,13:25:45.000,200,10978283,12685,0,1752931544,13022.654983859997,73.01693240999884,53380.69324824001 2025-07-19,13:25:46.000,200,10978266,13045,0,1752931545,13022.668456480002,73.00988327999949,53380.72818384 2025-07-19,13:25:47.000,200,10978287,12845,0,1752931546,13022.607829690001,72.96758850000333,53380.76311944001 2025-07-19,13:25:48.000,200,10978242,12885,0,1752931547,13022.567411830001,72.94644110999798,53380.721196720006 2025-07-19,13:25:49.000,200,10978273,12845,0,1752931548,13022.533730279996,72.95349024000461,53380.721196720006 2025-07-19,13:25:50.000,200,10978270,12725,0,1752931549,13022.473103489996,72.91824459000054,53380.64433840001 2025-07-19,13:25:51.000,200,10978295,12965,0,1752931550,13022.48657611,72.86185154999839,53380.679274 2025-07-19,13:25:52.000,200,10978318,12765,0,1752931551,13022.46636718,72.8266059000016,53380.7491452 2025-07-19,13:25:53.000,200,10978235,12965,0,1752931552,13022.459630869991,72.81250764000288,53380.679274 2025-07-19,13:25:54.000,200,10978295,12965,0,1752931553,13022.439421939991,72.80545851000352,53380.66529976001 2025-07-19,13:25:55.000,200,10978296,12845,0,1752931554,13022.44615825,72.80545851000352,53380.679274 2025-07-19,13:25:56.000,200,10978258,13005,0,1752931555,13022.39900407999,72.75611460000073,53380.672286880006 2025-07-19,13:25:57.000,200,10978314,12965,0,1752931556,13022.419213009991,72.73496721000265,53380.64433840001 2025-07-19,13:25:58.000,200,10978285,12925,0,1752931557,13022.40574039,72.76316373000009,53380.63735128 2025-07-19,13:25:59.000,200,10978278,12725,0,1752931558,13022.42594932,72.72086895000393,53380.66529976001 2025-07-19,13:26:00.000,200,10978286,12805,0,1752931559,13022.42594932,72.72086895000393,53380.64433840001 2025-07-19,13:26:01.000,200,10978293,12885,0,1752931560,13022.412476699996,72.71381982000457,53380.61638992 2025-07-19,13:26:02.000,200,10978291,12885,0,1752931561,13022.439421939991,72.70677068999794,53380.6094028 2025-07-19,13:26:03.000,200,10978255,12925,0,1752931562,13022.412476699996,72.66447591000178,53380.62337704001 2025-07-19,13:26:04.000,200,10978270,13045,0,1752931563,13022.392267769996,72.67152504000114,53380.6094028 2025-07-19,13:26:05.000,200,10978310,12885,0,1752931564,13022.39900407999,72.6785741700005,53380.6094028 2025-07-19,13:26:06.000,200,10978274,13085,0,1752931565,13022.372058839996,72.68562329999986,53380.56049296 2025-07-19,13:26:07.000,200,10978265,12925,0,1752931566,13022.35858621999,72.68562329999986,53380.59542856001 2025-07-19,13:26:08.000,200,10978308,12885,0,1752931567,13022.351849909996,72.69972155999858,53380.57446720001 2025-07-19,13:26:09.000,200,10978257,12885,0,1752931568,13022.331640979995,72.71381982000457,53380.56049296 2025-07-19,13:26:10.000,200,10978276,12685,0,1752931569,13022.28448681,72.75611460000073,53380.59542856001 2025-07-19,13:26:11.000,200,10978266,12925,0,1752931570,13022.271014189995,72.76316373000009,53380.51857024 2025-07-19,13:26:12.000,200,10978224,12845,0,1752931571,13022.23733263999,72.78431111999816,53380.56049296 2025-07-19,13:26:13.000,200,10978292,12965,0,1752931572,13022.210387399995,72.7772619899988,53380.51158312 2025-07-19,13:26:14.000,200,10978241,12965,0,1752931573,13022.169969539995,72.7772619899988,53380.49760888001 2025-07-19,13:26:15.000,200,10978286,13045,0,1752931574,13022.12281537,72.7772619899988,53380.49062176 2025-07-19,13:26:16.000,200,10978222,12965,0,1752931575,13022.048715959994,72.79840938000416,53380.46267328 2025-07-19,13:26:17.000,200,10978233,13125,0,1752931576,13022.04197965,72.79840938000416,53380.49760888001 2025-07-19,13:26:18.000,200,10978233,13005,0,1752931577,13022.021770719999,72.8266059000016,53380.4696604 2025-07-19,13:26:19.000,200,10978259,12845,0,1752931578,13021.954407619989,72.84775328999967,53380.4696604 2025-07-19,13:26:20.000,200,10978274,12845,0,1752931579,13021.913989759989,72.86185154999839,53380.46267328 2025-07-19,13:26:21.000,200,10978274,13005,0,1752931580,13021.900517139999,72.89709720000246,53380.42773768001 2025-07-19,13:26:22.000,200,10978282,12965,0,1752931581,13021.893780829989,72.94644110999798,53380.46267328 2025-07-19,13:26:23.000,200,10978284,12925,0,1752931582,13021.887044519994,72.97463763000269,53380.45568616001 2025-07-19,13:26:24.000,200,10978308,12685,0,1752931583,13021.826417729993,72.96758850000333,53380.44171192 2025-07-19,13:26:25.000,200,10978288,12965,0,1752931584,13021.812945109989,72.98168676000205,53380.44869904 2025-07-19,13:26:26.000,200,10978292,13125,0,1752931585,13021.819681419998,73.00283415000013,53380.40677632001 2025-07-19,13:26:27.000,200,10978219,13285,0,1752931586,13021.785999869993,73.0380798000042,53380.37184072 2025-07-19,13:26:28.000,200,10978242,13205,0,1752931587,13021.799472489998,73.10152196999843,53380.336905120006 2025-07-19,13:26:29.000,200,10978269,12685,0,1752931588,13021.819681419998,73.12971849000314,53380.32991800001 2025-07-19,13:26:30.000,200,10978265,12925,0,1752931589,13021.812945109989,73.19316066000465,53380.37184072 2025-07-19,13:26:31.000,200,10978290,12605,0,1752931590,13021.779263559998,73.19316066000465,53380.35087936 2025-07-19,13:26:32.000,200,10978275,12965,0,1752931591,13021.785999869993,73.22135718000209,53380.385814960006 2025-07-19,13:26:33.000,200,10978283,12885,0,1752931592,13021.792736179988,73.27070109000488,53380.28100816 2025-07-19,13:26:34.000,200,10978286,13085,0,1752931593,13021.779263559998,73.27775022000424,53380.25305968 2025-07-19,13:26:35.000,200,10978266,12885,0,1752931594,13021.779263559998,73.2847993500036,53380.2949824 2025-07-19,13:26:36.000,200,10978327,12965,0,1752931595,13021.792736179988,73.2847993500036,53380.30196952 2025-07-19,13:26:37.000,200,10978267,12885,0,1752931596,13021.833154039989,73.29889761000231,53380.26004680001 2025-07-19,13:26:38.000,200,10978229,13005,0,1752931597,13021.806208799993,73.35529065000446,53380.19017560001 2025-07-19,13:26:39.000,200,10978282,12965,0,1752931598,13021.772527249988,73.3834871700019,53380.2251112 2025-07-19,13:26:40.000,200,10978249,12685,0,1752931599,13021.806208799993,73.4187328199987,53380.23908544001 2025-07-19,13:26:41.000,200,10978251,13005,0,1752931600,13021.799472489998,73.3834871700019,53380.27402104 2025-07-19,13:26:42.000,200,10978252,12925,0,1752931601,13021.752318319988,73.4187328199987,53380.28100816 2025-07-19,13:26:43.000,200,10978249,12565,0,1752931602,13021.752318319988,73.46807673000148,53380.26004680001 2025-07-19,13:26:44.000,200,10978296,13045,0,1752931603,13021.779263559998,73.46807673000148,53380.28100816 2025-07-19,13:26:45.000,200,10978228,13005,0,1752931604,13021.752318319988,73.42578194999805,53380.24607256 2025-07-19,13:26:46.000,200,10978323,12965,0,1752931605,13021.765790939993,73.43988021000405,53380.26004680001 2025-07-19,13:26:47.000,200,10978223,12845,0,1752931606,13021.752318319988,73.45397847000277,53380.23209832 2025-07-19,13:26:48.000,200,10978271,13005,0,1752931607,13021.765790939993,73.40463455999998,53380.2251112 2025-07-19,13:26:49.000,200,10978252,12685,0,1752931608,13021.772527249988,73.40463455999998,53380.23209832 2025-07-19,13:26:50.000,200,10978285,13045,0,1752931609,13021.745582009993,73.39758543000062,53380.20414984 2025-07-19,13:26:51.000,200,10978271,12885,0,1752931610,13021.738845699998,73.39758543000062,53380.23209832 2025-07-19,13:26:52.000,200,10978297,12805,0,1752931611,13021.732109389988,73.3834871700019,53380.18318848 2025-07-19,13:26:53.000,200,10978285,12845,0,1752931612,13021.684955219993,73.34824151999783,53380.197162720004 2025-07-19,13:26:54.000,200,10978264,12565,0,1752931613,13021.711900460003,73.34824151999783,53380.15524 2025-07-19,13:26:55.000,200,10978230,12605,0,1752931614,13021.691691530003,73.33414325999911,53380.20414984 2025-07-19,13:26:56.000,200,10978243,12765,0,1752931615,13021.678218909998,73.33414325999911,53380.16222712001 2025-07-19,13:26:57.000,200,10978241,12885,0,1752931616,13021.644537359993,73.32709412999975,53380.19017560001 2025-07-19,13:26:58.000,200,10978243,12805,0,1752931617,13021.658009979998,73.32709412999975,53380.16222712001 2025-07-19,13:26:59.000,200,10978322,12765,0,1752931618,13021.624328429993,73.31299587000103,53380.15524 2025-07-19,13:27:00.000,200,10978210,12925,0,1752931619,13021.617592119997,73.29889761000231,53380.14126576001 2025-07-19,13:27:01.000,200,10978220,12925,0,1752931620,13021.644537359993,73.25660282999888,53380.12030440001 2025-07-19,13:27:02.000,200,10978205,12765,0,1752931621,13021.651273670002,73.26365195999824,53380.11331728 2025-07-19,13:27:03.000,200,10978254,12725,0,1752931622,13021.617592119997,73.2354554400008,53380.148252880004 2025-07-19,13:27:04.000,200,10978264,12885,0,1752931623,13021.631064740002,73.26365195999824,53380.169214240006 2025-07-19,13:27:05.000,200,10978244,12765,0,1752931624,13021.577174259997,73.24955369999952,53380.16222712001 2025-07-19,13:27:06.000,200,10978240,13005,0,1752931625,13021.563701639992,73.22135718000209,53380.169214240006 2025-07-19,13:27:07.000,200,10978202,12965,0,1752931626,13021.550229020002,73.22840631000145,53380.16222712001 2025-07-19,13:27:08.000,200,10978275,12645,0,1752931627,13021.530020090002,73.20020979000401,53380.12729152 2025-07-19,13:27:09.000,200,10978262,13325,0,1752931628,13021.577174259997,73.22840631000145,53380.14126576001 2025-07-19,13:27:10.000,200,10978227,12685,0,1752931629,13021.523283779992,73.20020979000401,53380.12030440001 2025-07-19,13:27:11.000,200,10978231,12805,0,1752931630,13021.503074849992,73.14381675000186,53380.10633016 2025-07-19,13:27:12.000,200,10978225,13125,0,1752931631,13021.476129609997,73.15086588000122,53380.148252880004 2025-07-19,13:27:13.000,200,10978275,12765,0,1752931632,13021.422239129992,73.15086588000122,53380.18318848 2025-07-19,13:27:14.000,200,10978279,12965,0,1752931633,13021.415502819997,73.1367676200025,53380.14126576001 2025-07-19,13:27:15.000,200,10978248,12925,0,1752931634,13021.354876029996,73.1367676200025,53380.10633016 2025-07-19,13:27:16.000,200,10978229,12725,0,1752931635,13021.334667099996,73.11562023000442,53380.12030440001 2025-07-19,13:27:17.000,200,10978229,12965,0,1752931636,13021.294249239996,73.08742370999971,53380.18318848 2025-07-19,13:27:18.000,200,10978227,12805,0,1752931637,13021.294249239996,73.073325450001,53380.148252880004 2025-07-19,13:27:19.000,200,10978242,12845,0,1752931638,13021.253831379996,73.04512893000356,53380.12729152 2025-07-19,13:27:20.000,200,10978248,12805,0,1752931639,13021.220149829991,73.05217806000292,53380.0853688 2025-07-19,13:27:21.000,200,10978271,13045,0,1752931640,13021.193204589996,73.04512893000356,53380.11331728 2025-07-19,13:27:22.000,200,10978262,12845,0,1752931641,13021.132577799995,73.05922719000228,53380.14126576001 2025-07-19,13:27:23.000,200,10978293,12805,0,1752931642,13021.07868731999,73.05217806000292,53380.11331728 2025-07-19,13:27:24.000,200,10978230,12965,0,1752931643,13021.04500577,73.03103067000484,53380.10633016 2025-07-19,13:27:25.000,200,10978183,12725,0,1752931644,13021.031533149995,73.04512893000356,53380.03645896 2025-07-19,13:27:26.000,200,10978248,12765,0,1752931645,13020.991115289995,73.073325450001,53380.07838168 2025-07-19,13:27:27.000,200,10978300,12965,0,1752931646,13020.950697429995,73.04512893000356,53380.05742032 2025-07-19,13:27:28.000,200,10978270,12885,0,1752931647,13020.930488499995,73.08742370999971,53380.0853688 2025-07-19,13:27:29.000,200,10978249,12965,0,1752931648,13020.94396112,73.10152196999843,53380.06440744 2025-07-19,13:27:30.000,200,10978240,13045,0,1752931649,13020.91701587999,73.12971849000314,53380.02248472001 2025-07-19,13:27:31.000,200,10978224,12765,0,1752931650,13020.890070639995,73.15791501000058,53380.06440744 2025-07-19,13:27:32.000,200,10978232,13005,0,1752931651,13020.87659801999,73.15791501000058,53380.05742032 2025-07-19,13:27:33.000,200,10978240,12925,0,1752931652,13020.85638908999,73.1720132699993,53380.00851048 2025-07-19,13:27:34.000,200,10978277,13005,0,1752931653,13020.869861709994,73.19316066000465,53380.00851048 2025-07-19,13:27:35.000,200,10978240,12685,0,1752931654,13020.849652779994,73.24955369999952,53380.04344608001 2025-07-19,13:27:36.000,200,10978251,13005,0,1752931655,13020.84291647,73.27775022000424,53380.001523360006 2025-07-19,13:27:37.000,200,10978260,12845,0,1752931656,13020.849652779994,73.24955369999952,53380.02248472001 2025-07-19,13:27:38.000,200,10978285,12925,0,1752931657,13020.910279569995,73.2847993500036,53379.980562000004 2025-07-19,13:27:39.000,200,10978230,12605,0,1752931658,13020.8631254,73.2847993500036,53380.00851048 2025-07-19,13:27:40.000,200,10978262,12965,0,1752931659,13020.88333433,73.34119238999847,53379.98754912 2025-07-19,13:27:41.000,200,10978232,12965,0,1752931660,13020.88333433,73.36233978000382,53379.96658776 2025-07-19,13:27:42.000,200,10978238,12805,0,1752931661,13020.90354326,73.39758543000062,53379.95960064 2025-07-19,13:27:43.000,200,10978255,12845,0,1752931662,13020.91701587999,73.39053630000126,53379.96658776 2025-07-19,13:27:44.000,200,10978286,12965,0,1752931663,13020.90354326,73.43988021000405,53379.90370368001 2025-07-19,13:27:45.000,200,10978236,12925,0,1752931664,13020.92375219,73.47512586000084,53379.95960064 2025-07-19,13:27:46.000,200,10978235,12925,0,1752931665,13020.89680694999,73.4821749900002,53379.931652160005 2025-07-19,13:27:47.000,200,10978234,12725,0,1752931666,13020.90354326,73.51742064000427,53379.97357488001 2025-07-19,13:27:48.000,200,10978273,12965,0,1752931667,13020.88333433,73.55971542000043,53379.97357488001 2025-07-19,13:27:49.000,200,10978251,12805,0,1752931668,13020.869861709994,73.55971542000043,53379.89671656 2025-07-19,13:27:50.000,200,10978266,13165,0,1752931669,13020.82270754,73.60905933000322,53379.96658776 2025-07-19,13:27:51.000,200,10978324,13125,0,1752931670,13020.82270754,73.60201020000386,53379.89671656 2025-07-19,13:27:52.000,200,10978230,12925,0,1752931671,13020.81597122999,73.64430498000002,53379.9106908 2025-07-19,13:27:53.000,200,10978291,12845,0,1752931672,13020.782289679999,73.66545236999809,53379.90370368001 2025-07-19,13:27:54.000,200,10978267,12805,0,1752931673,13020.809234919994,73.61610846000258,53379.86876808 2025-07-19,13:27:55.000,200,10978276,13005,0,1752931674,13020.809234919994,73.60201020000386,53379.84780672 2025-07-19,13:27:56.000,200,10978206,12925,0,1752931675,13020.81597122999,73.60905933000322,53379.84780672 2025-07-19,13:27:57.000,200,10978241,12805,0,1752931676,13020.79576229999,73.64430498000002,53379.87575520001 2025-07-19,13:27:58.000,200,10978303,12805,0,1752931677,13020.762080749999,73.63725585000066,53379.89671656 2025-07-19,13:27:59.000,200,10978265,12725,0,1752931678,13020.768817059994,73.65135410999937,53379.84780672 2025-07-19,13:28:00.000,200,10978296,12965,0,1752931679,13020.75534443999,73.63725585000066,53379.87575520001 2025-07-19,13:28:01.000,200,10978257,13125,0,1752931680,13020.728399199994,73.63725585000066,53379.8408196 2025-07-19,13:28:02.000,200,10978284,12805,0,1752931681,13020.77555336999,73.65135410999937,53379.84780672 2025-07-19,13:28:03.000,200,10978284,12845,0,1752931682,13020.782289679999,73.63725585000066,53379.812871120004 2025-07-19,13:28:04.000,200,10978248,12805,0,1752931683,13020.741871819999,73.63725585000066,53379.833832480006 2025-07-19,13:28:05.000,200,10978267,12805,0,1752931684,13020.75534443999,73.65135410999937,53379.85479384001 2025-07-19,13:28:06.000,200,10978234,12645,0,1752931685,13020.768817059994,73.64430498000002,53379.80588400001 2025-07-19,13:28:07.000,200,10978286,12965,0,1752931686,13020.714926579989,73.6302067200013,53379.7709484 2025-07-19,13:28:08.000,200,10978276,13205,0,1752931687,13020.762080749999,73.60201020000386,53379.80588400001 2025-07-19,13:28:09.000,200,10978235,13045,0,1752931688,13020.721662889999,73.58791193999787,53379.812871120004 2025-07-19,13:28:10.000,200,10978264,12845,0,1752931689,13020.714926579989,73.6302067200013,53379.833832480006 2025-07-19,13:28:11.000,200,10978277,12805,0,1752931690,13020.748608129994,73.5949610700045,53379.763961280005 2025-07-19,13:28:12.000,200,10978221,12765,0,1752931691,13020.721662889999,73.60905933000322,53379.84780672 2025-07-19,13:28:13.000,200,10978266,12925,0,1752931692,13020.714926579989,73.65840323999873,53379.833832480006 2025-07-19,13:28:14.000,200,10978255,12765,0,1752931693,13020.681245029999,73.66545236999809,53379.77793552 2025-07-19,13:28:15.000,200,10978284,13085,0,1752931694,13020.681245029999,73.65840323999873,53379.833832480006 2025-07-19,13:28:16.000,200,10978214,12925,0,1752931695,13020.694717649989,73.65135410999937,53379.79889688 2025-07-19,13:28:17.000,200,10978353,12965,0,1752931696,13020.674508719989,73.67955063000409,53379.79190976 2025-07-19,13:28:18.000,200,10978238,12645,0,1752931697,13020.674508719989,73.68659976000345,53379.81985824 2025-07-19,13:28:19.000,200,10978244,13085,0,1752931698,13020.634090859989,73.74299279999832,53379.81985824 2025-07-19,13:28:20.000,200,10978255,12685,0,1752931699,13020.654299789989,73.76414019000367,53379.85479384001 2025-07-19,13:28:21.000,200,10978267,12885,0,1752931700,13020.647563479994,73.77118932000303,53379.861780960004 2025-07-19,13:28:22.000,200,10978303,12965,0,1752931701,13020.674508719989,73.81348409999919,53379.82684536001 2025-07-19,13:28:23.000,200,10978197,13205,0,1752931702,13020.647563479994,73.83463149000454,53379.8408196 2025-07-19,13:28:24.000,200,10978216,12805,0,1752931703,13020.647563479994,73.8275823599979,53379.85479384001 2025-07-19,13:28:25.000,200,10978268,12845,0,1752931704,13020.667772409994,73.81348409999919,53379.833832480006 2025-07-19,13:28:26.000,200,10978281,12845,0,1752931705,13020.667772409994,73.86987714000134,53379.861780960004 2025-07-19,13:28:27.000,200,10978253,12885,0,1752931706,13020.654299789989,73.91217192000477,53379.87575520001 2025-07-19,13:28:28.000,200,10978225,12885,0,1752931707,13020.667772409994,73.93331931000284,53379.86876808 2025-07-19,13:28:29.000,200,10978254,12725,0,1752931708,13020.620618239998,73.98266321999836,53379.833832480006 2025-07-19,13:28:30.000,200,10978270,12645,0,1752931709,13020.654299789989,73.95446670000092,53379.861780960004 2025-07-19,13:28:31.000,200,10978236,13045,0,1752931710,13020.634090859989,74.01085974000307,53379.8408196 2025-07-19,13:28:32.000,200,10978265,12965,0,1752931711,13020.627354549993,74.00381061000371,53379.861780960004 2025-07-19,13:28:33.000,200,10978245,12925,0,1752931712,13020.613881929989,73.99676148000435,53379.88972944 2025-07-19,13:28:34.000,200,10978214,12845,0,1752931713,13020.627354549993,74.01085974000307,53379.84780672 2025-07-19,13:28:35.000,200,10978243,12685,0,1752931714,13020.613881929989,74.06020364999858,53379.8408196 2025-07-19,13:28:36.000,200,10978234,12765,0,1752931715,13020.566727759993,74.0884001700033,53379.86876808 2025-07-19,13:28:37.000,200,10978250,13085,0,1752931716,13020.566727759993,74.13774407999881,53379.88972944 2025-07-19,13:28:38.000,200,10978266,13165,0,1752931717,13020.566727759993,74.1518423400048,53379.87575520001 2025-07-19,13:28:39.000,200,10978220,12965,0,1752931718,13020.519573589998,74.1870879900016,53379.861780960004 2025-07-19,13:28:40.000,200,10978271,12605,0,1752931719,13020.526309899993,74.20118625000032,53379.861780960004 2025-07-19,13:28:41.000,200,10978200,13005,0,1752931720,13020.485892039993,74.14479320999817,53379.86876808 2025-07-19,13:28:42.000,200,10978272,13125,0,1752931721,13020.458946799998,74.20118625000032,53379.861780960004 2025-07-19,13:28:43.000,200,10978264,12605,0,1752931722,13020.405056319993,74.20823537999968,53379.7709484 2025-07-19,13:28:44.000,200,10978250,13005,0,1752931723,13020.384847389993,74.23643190000439,53379.85479384001 2025-07-19,13:28:45.000,200,10978261,12965,0,1752931724,13020.330956910002,74.29282493999926,53379.82684536001 2025-07-19,13:28:46.000,200,10978275,12925,0,1752931725,13020.330956910002,74.29987406999862,53379.80588400001 2025-07-19,13:28:47.000,200,10978259,12925,0,1752931726,13020.344429529992,74.29282493999926,53379.812871120004 2025-07-19,13:28:48.000,200,10978206,12765,0,1752931727,13020.297275359997,74.32102146000398,53379.78492264001 2025-07-19,13:28:49.000,200,10978275,13125,0,1752931728,13020.277066429997,74.27872668000055,53379.77793552 2025-07-19,13:28:50.000,200,10978269,12845,0,1752931729,13020.263593809992,74.30692319999798,53379.79889688 2025-07-19,13:28:51.000,200,10978216,12965,0,1752931730,13020.283802739992,74.29987406999862,53379.80588400001 2025-07-19,13:28:52.000,200,10978285,12845,0,1752931731,13020.283802739992,74.32807059000334,53379.79889688 2025-07-19,13:28:53.000,200,10978296,12805,0,1752931732,13020.250121190002,74.36331624000013,53379.763961280005 2025-07-19,13:28:54.000,200,10978230,12725,0,1752931733,13020.216439639997,74.32807059000334,53379.77793552 2025-07-19,13:28:55.000,200,10978268,12925,0,1752931734,13020.229912260002,74.32807059000334,53379.79190976 2025-07-19,13:28:56.000,200,10978259,13205,0,1752931735,13020.209703330002,74.3985618900042,53379.74998704 2025-07-19,13:28:57.000,200,10978243,12845,0,1752931736,13020.189494400001,74.38446362999821,53379.763961280005 2025-07-19,13:28:58.000,200,10978246,12765,0,1752931737,13020.196230709997,74.35626711000077,53379.75697416001 2025-07-19,13:28:59.000,200,10978290,13045,0,1752931738,13020.196230709997,74.35626711000077,53379.715051440005 2025-07-19,13:29:00.000,200,10978230,13125,0,1752931739,13020.169285470001,74.35626711000077,53379.72203856 2025-07-19,13:29:01.000,200,10978251,12885,0,1752931740,13020.142340229992,74.40561102000356,53379.73601280001 2025-07-19,13:29:02.000,200,10978230,12885,0,1752931741,13020.115394989996,74.41266015000292,53379.74998704 2025-07-19,13:29:03.000,200,10978261,13085,0,1752931742,13020.095186059996,74.3985618900042,53379.763961280005 2025-07-19,13:29:04.000,200,10978258,12885,0,1752931743,13020.088449750001,74.41970928000228,53379.7010772 2025-07-19,13:29:05.000,200,10978239,12805,0,1752931744,13020.101922369991,74.44790579999972,53379.68011584 2025-07-19,13:29:06.000,200,10978249,12685,0,1752931745,13020.04803189,74.50429884000187,53379.715051440005 2025-07-19,13:29:07.000,200,10978270,12965,0,1752931746,13020.054768199996,74.45495492999908,53379.715051440005 2025-07-19,13:29:08.000,200,10978242,12685,0,1752931747,13019.994141409996,74.4690531899978,53379.72203856 2025-07-19,13:29:09.000,200,10978234,12765,0,1752931748,13019.9874051,74.44790579999972,53379.7010772 2025-07-19,13:29:10.000,200,10978256,13005,0,1752931749,13019.98066878999,74.4972497100025,53379.70806432001 2025-07-19,13:29:11.000,200,10978240,12765,0,1752931750,13019.94025092999,74.52544622999994,53379.68710296001 2025-07-19,13:29:12.000,200,10978254,12765,0,1752931751,13019.96045985999,74.54659361999802,53379.74299992 2025-07-19,13:29:13.000,200,10978235,12965,0,1752931752,13019.92004199999,74.53954448999866,53379.645180240004 2025-07-19,13:29:14.000,200,10978239,13085,0,1752931753,13019.92004199999,74.55364275000466,53379.65216736 2025-07-19,13:29:15.000,200,10978255,12685,0,1752931754,13019.88636045,74.59593753000081,53379.65915448001 2025-07-19,13:29:16.000,200,10978231,13125,0,1752931755,13019.92677831,74.58183927000209,53379.65915448001 2025-07-19,13:29:17.000,200,10978248,12965,0,1752931756,13019.85941520999,74.60298666000017,53379.645180240004 2025-07-19,13:29:18.000,200,10978248,12845,0,1752931757,13019.832469969995,74.59593753000081,53379.62421888 2025-07-19,13:29:19.000,200,10978276,13085,0,1752931758,13019.83920627999,74.59593753000081,53379.645180240004 2025-07-19,13:29:20.000,200,10978266,12765,0,1752931759,13019.812261039995,74.56774101000337,53379.631206 2025-07-19,13:29:21.000,200,10978245,13005,0,1752931760,13019.832469969995,74.55364275000466,53379.62421888 2025-07-19,13:29:22.000,200,10978265,13045,0,1752931761,13019.81899734999,74.52544622999994,53379.631206 2025-07-19,13:29:23.000,200,10978238,12605,0,1752931762,13019.76510687,74.5324953599993,53379.56832192001 2025-07-19,13:29:24.000,200,10978264,12925,0,1752931763,13019.771843179995,74.54659361999802,53379.57530904 2025-07-19,13:29:25.000,200,10978220,12845,0,1752931764,13019.77857948999,74.5324953599993,53379.55434768 2025-07-19,13:29:26.000,200,10978263,12965,0,1752931765,13019.792052109995,74.4972497100025,53379.547360560005 2025-07-19,13:29:27.000,200,10978246,12765,0,1752931766,13019.731425319995,74.44790579999972,53379.547360560005 2025-07-19,13:29:28.000,200,10978248,13045,0,1752931767,13019.731425319995,74.41970928000228,53379.55434768 2025-07-19,13:29:29.000,200,10978243,12965,0,1752931768,13019.70448008,74.41970928000228,53379.54037344001 2025-07-19,13:29:30.000,200,10978259,12845,0,1752931769,13019.75837055999,74.41266015000292,53379.5613348 2025-07-19,13:29:31.000,200,10978287,12725,0,1752931770,13019.74489794,74.37741449999885,53379.53338632 2025-07-19,13:29:32.000,200,10978216,12845,0,1752931771,13019.75837055999,74.39151276000484,53379.51941208001 2025-07-19,13:29:33.000,200,10978206,12965,0,1752931772,13019.75837055999,74.35626711000077,53379.57530904 2025-07-19,13:29:34.000,200,10978237,13005,0,1752931773,13019.76510687,74.34216885000205,53379.51242496 2025-07-19,13:29:35.000,200,10978212,13085,0,1752931774,13019.771843179995,74.32102146000398,53379.51941208001 2025-07-19,13:29:36.000,200,10978230,12965,0,1752931775,13019.751634249995,74.27872668000055,53379.547360560005 2025-07-19,13:29:37.000,200,10978260,12645,0,1752931776,13019.69774376999,74.27167755000119,53379.5613348 2025-07-19,13:29:38.000,200,10978223,12965,0,1752931777,13019.731425319995,74.25757929000247,53379.51242496 2025-07-19,13:29:39.000,200,10978278,13005,0,1752931778,13019.72468901,74.20823537999968,53379.57530904 2025-07-19,13:29:40.000,200,10978272,12765,0,1752931779,13019.71795269999,74.21528450999904,53379.57530904 2025-07-19,13:29:41.000,200,10978249,13005,0,1752931780,13019.65732590999,74.1870879900016,53379.5613348 2025-07-19,13:29:42.000,200,10978248,12805,0,1752931781,13019.67753483999,74.17298973000288,53379.57530904 2025-07-19,13:29:43.000,200,10978251,12725,0,1752931782,13019.650589599994,74.12364582000009,53379.547360560005 2025-07-19,13:29:44.000,200,10978276,13085,0,1752931783,13019.603435429999,74.14479320999817,53379.55434768 2025-07-19,13:29:45.000,200,10978248,13045,0,1752931784,13019.589962809994,74.12364582000009,53379.547360560005 2025-07-19,13:29:46.000,200,10978279,12885,0,1752931785,13019.59669911999,74.12364582000009,53379.51242496 2025-07-19,13:29:47.000,200,10978230,13045,0,1752931786,13019.603435429999,74.11659669000073,53379.547360560005 2025-07-19,13:29:48.000,200,10978258,12885,0,1752931787,13019.61690804999,74.0884001700033,53379.5613348 2025-07-19,13:29:49.000,200,10978264,12965,0,1752931788,13019.65732590999,74.06725277999794,53379.51941208001 2025-07-19,13:29:50.000,200,10978244,13005,0,1752931789,13019.64385329,74.06020364999858,53379.526399200004 2025-07-19,13:29:51.000,200,10978273,13005,0,1752931790,13019.630380669994,74.04610538999987,53379.526399200004 2025-07-19,13:29:52.000,200,10978240,12965,0,1752931791,13019.62364436,74.04610538999987,53379.51941208001 2025-07-19,13:29:53.000,200,10978241,12685,0,1752931792,13019.563017569999,74.17298973000288,53379.61723176001 2025-07-19,13:29:54.000,200,10978257,12765,0,1752931793,13019.55628125999,74.09544930000266,53379.58229616 2025-07-19,13:29:55.000,200,10978273,12765,0,1752931794,13019.57649018999,74.1518423400048,53379.547360560005 2025-07-19,13:29:56.000,200,10978245,12965,0,1752931795,13019.64385329,74.08135104000394,53379.477489360004 2025-07-19,13:29:57.000,200,10978240,12125,0,1752931796,13019.66406222,74.08135104000394,53379.50543784 2025-07-19,13:29:58.000,200,10978305,12965,0,1752931797,13019.65732590999,74.10249843000202,53379.49146360001 2025-07-19,13:29:59.000,200,10978226,13125,0,1752931798,13019.711216389995,74.13069494999945,53379.50543784 2025-07-19,13:30:00.000,200,10978280,12765,0,1752931799,13019.691007459995,74.18003886000224,53379.44954088001 2025-07-19,13:30:01.000,200,10978284,12845,0,1752931800,13019.66406222,74.21528450999904,53379.498450720006 2025-07-19,13:30:02.000,200,10978268,13125,0,1752931801,13019.670798529994,74.25757929000247,53379.51242496 2025-07-19,13:30:03.000,200,10978241,12925,0,1752931802,13019.691007459995,74.31397233000462,53379.526399200004 2025-07-19,13:30:04.000,200,10978228,12845,0,1752931803,13019.66406222,74.31397233000462,53379.42159240001 2025-07-19,13:30:05.000,200,10978244,12965,0,1752931804,13019.69774376999,74.41266015000292,53379.48447648 2025-07-19,13:30:06.000,200,10978280,12925,0,1752931805,13019.67753483999,74.44085667000036,53379.50543784 2025-07-19,13:30:07.000,200,10978242,12965,0,1752931806,13019.670798529994,74.47610232000443,53379.51242496 2025-07-19,13:30:08.000,200,10978242,12965,0,1752931807,13019.69774376999,74.53954448999866,53379.498450720006 2025-07-19,13:30:09.000,200,10978243,13045,0,1752931808,13019.68427115,74.55364275000466,53379.526399200004 2025-07-19,13:30:10.000,200,10978277,12765,0,1752931809,13019.66406222,74.54659361999802,53379.48447648 2025-07-19,13:30:11.000,200,10978274,12645,0,1752931810,13019.63711697999,74.71577274000447,53379.547360560005 2025-07-19,13:30:12.000,200,10978249,12845,0,1752931811,13019.630380669994,74.75806752000062,53379.57530904 2025-07-19,13:30:13.000,200,10978252,12725,0,1752931812,13019.66406222,74.76511664999998,53379.55434768 2025-07-19,13:30:14.000,200,10978253,13005,0,1752931813,13019.69774376999,74.80741143000341,53379.56832192001 2025-07-19,13:30:15.000,200,10978268,12965,0,1752931814,13019.68427115,74.80036230000405,53379.57530904 2025-07-19,13:30:16.000,200,10978272,13125,0,1752931815,13019.711216389995,74.80036230000405,53379.57530904 2025-07-19,13:30:17.000,200,10978273,13085,0,1752931816,13019.72468901,74.84970620999957,53379.54037344001 2025-07-19,13:30:18.000,200,10978261,12765,0,1752931817,13019.79878841999,74.87790273000428,53379.58928328001 2025-07-19,13:30:19.000,200,10978252,13005,0,1752931818,13019.82573366,74.84970620999957,53379.60325752 2025-07-19,13:30:20.000,200,10978301,12725,0,1752931819,13019.86615152,74.87790273000428,53379.596270400005 2025-07-19,13:30:21.000,200,10978241,12805,0,1752931820,13019.913305689995,74.89905012000236,53379.61723176001 2025-07-19,13:30:22.000,200,10978284,12925,0,1752931821,13019.953723549996,74.89905012000236,53379.61723176001 2025-07-19,13:30:23.000,200,10978276,12725,0,1752931822,13019.96045985999,74.9554431600045,53379.65216736 2025-07-19,13:30:24.000,200,10978247,12845,0,1752931823,13020.021086649991,74.94839402999787,53379.62421888 2025-07-19,13:30:25.000,200,10978266,12685,0,1752931824,13020.034559269996,74.94134489999851,53379.58928328001 2025-07-19,13:30:26.000,200,10978279,13045,0,1752931825,13020.101922369991,74.9554431600045,53379.56832192001 2025-07-19,13:30:27.000,200,10978283,12925,0,1752931826,13020.074977129996,74.9906888100013,53379.645180240004 2025-07-19,13:30:28.000,200,10978268,12925,0,1752931827,13020.115394989996,75.01888532999874,53379.631206 2025-07-19,13:30:29.000,200,10978280,12965,0,1752931828,13020.108658680001,75.05413098000281,53379.631206 2025-07-19,13:30:30.000,200,10978306,13045,0,1752931829,13020.142340229992,75.09642575999897,53379.61024464 2025-07-19,13:30:31.000,200,10978265,13045,0,1752931830,13020.149076540001,75.11757315000432,53379.61723176001 2025-07-19,13:30:32.000,200,10978244,12605,0,1752931831,13020.182758089992,75.11052401999768,53379.65216736 2025-07-19,13:30:33.000,200,10978263,12925,0,1752931832,13020.176021779997,75.15986793000047,53379.65216736 2025-07-19,13:30:34.000,200,10978280,12965,0,1752931833,13020.243384879992,75.17396618999919,53379.715051440005 2025-07-19,13:30:35.000,200,10978249,12765,0,1752931834,13020.229912260002,75.2021627100039,53379.666141600006 2025-07-19,13:30:36.000,200,10978281,13125,0,1752931835,13020.229912260002,75.25855574999878,53379.70806432001 2025-07-19,13:30:37.000,200,10978220,13125,0,1752931836,13020.263593809992,75.30085053000221,53379.715051440005 2025-07-19,13:30:38.000,200,10978256,12765,0,1752931837,13020.270330120002,75.32199792000029,53379.73601280001 2025-07-19,13:30:39.000,200,10978251,12885,0,1752931838,13020.317484289997,75.29380140000285,53379.74998704 2025-07-19,13:30:40.000,200,10978237,12805,0,1752931839,13020.290539050002,75.30085053000221,53379.73601280001 2025-07-19,13:30:41.000,200,10978240,13125,0,1752931840,13020.310747980002,75.30085053000221,53379.80588400001 2025-07-19,13:30:42.000,200,10978252,13045,0,1752931841,13020.324220599992,75.35724357000436,53379.75697416001 2025-07-19,13:30:43.000,200,10978209,13245,0,1752931842,13020.337693219997,75.3854400900018,53379.79889688 2025-07-19,13:30:44.000,200,10978220,12965,0,1752931843,13020.324220599992,75.39953835000051,53379.79190976 2025-07-19,13:30:45.000,200,10978256,12965,0,1752931844,13020.344429529992,75.4488822600033,53379.73601280001 2025-07-19,13:30:46.000,200,10978245,13125,0,1752931845,13020.344429529992,75.44183313000394,53379.72203856 2025-07-19,13:30:47.000,200,10978206,13045,0,1752931846,13020.317484289997,75.4488822600033,53379.763961280005 2025-07-19,13:30:48.000,200,10978217,12925,0,1752931847,13020.330956910002,75.44183313000394,53379.79889688 2025-07-19,13:30:49.000,200,10978263,12965,0,1752931848,13020.277066429997,75.47707878000074,53379.7709484 2025-07-19,13:30:50.000,200,10978231,13005,0,1752931849,13020.263593809992,75.49822616999882,53379.7709484 2025-07-19,13:30:51.000,200,10978259,13005,0,1752931850,13020.236648569997,75.55461921000096,53379.763961280005 2025-07-19,13:30:52.000,200,10978292,12965,0,1752931851,13020.270330120002,75.5969139900044,53379.7709484 2025-07-19,13:30:53.000,200,10978241,12885,0,1752931852,13020.270330120002,75.65330702999927,53379.73601280001 2025-07-19,13:30:54.000,200,10978329,13045,0,1752931853,13020.223175949992,75.68855268000334,53379.79190976 2025-07-19,13:30:55.000,200,10978302,13125,0,1752931854,13020.216439639997,75.68855268000334,53379.8408196 2025-07-19,13:30:56.000,200,10978289,12685,0,1752931855,13020.243384879992,75.6956018100027,53379.84780672 2025-07-19,13:30:57.000,200,10978241,12885,0,1752931856,13020.182758089992,75.7308474599995,53379.833832480006 2025-07-19,13:30:58.000,200,10978253,12805,0,1752931857,13020.182758089992,75.74494571999821,53379.84780672 2025-07-19,13:30:59.000,200,10978254,13005,0,1752931858,13020.169285470001,75.78724050000164,53379.86876808 2025-07-19,13:31:00.000,200,10978260,13205,0,1752931859,13020.149076540001,75.83658441000443,53379.82684536001 2025-07-19,13:31:01.000,200,10978298,12805,0,1752931860,13020.122131299991,75.8436335400038,53379.861780960004 2025-07-19,13:31:02.000,200,10978259,13005,0,1752931861,13020.149076540001,75.85068267000315,53379.87575520001 2025-07-19,13:31:03.000,200,10978235,12845,0,1752931862,13020.128867610001,75.86478093000187,53379.90370368001 2025-07-19,13:31:04.000,200,10978266,13005,0,1752931863,13020.122131299991,75.90002657999867,53379.81985824 2025-07-19,13:31:05.000,200,10978221,13085,0,1752931864,13020.142340229992,75.90002657999867,53379.882742320005 2025-07-19,13:31:06.000,200,10978265,13125,0,1752931865,13020.149076540001,75.90707570999803,53379.861780960004 2025-07-19,13:31:07.000,200,10978275,12885,0,1752931866,13020.142340229992,75.90707570999803,53379.91767792 2025-07-19,13:31:08.000,200,10978269,12925,0,1752931867,13020.122131299991,75.97051787999953,53379.882742320005 2025-07-19,13:31:09.000,200,10978219,12965,0,1752931868,13020.155812849996,75.96346875000017,53379.87575520001 2025-07-19,13:31:10.000,200,10978275,13005,0,1752931869,13020.155812849996,75.9775670099989,53379.87575520001 2025-07-19,13:31:11.000,200,10978236,13125,0,1752931870,13020.162549159992,75.98461613999825,53379.9106908 2025-07-19,13:31:12.000,200,10978245,12845,0,1752931871,13020.149076540001,75.98461613999825,53379.88972944 2025-07-19,13:31:13.000,200,10978270,12765,0,1752931872,13020.162549159992,75.99871440000425,53379.86876808 2025-07-19,13:31:14.000,200,10978257,13245,0,1752931873,13020.162549159992,75.99871440000425,53379.85479384001 2025-07-19,13:31:15.000,200,10978273,12765,0,1752931874,13020.223175949992,75.9775670099989,53379.87575520001 2025-07-19,13:31:16.000,200,10978264,12845,0,1752931875,13020.250121190002,75.97051787999953,53379.882742320005 2025-07-19,13:31:17.000,200,10978279,12925,0,1752931876,13020.229912260002,76.0057635300036,53379.87575520001 2025-07-19,13:31:18.000,200,10978232,12885,0,1752931877,13020.223175949992,76.0057635300036,53379.861780960004 2025-07-19,13:31:19.000,200,10978233,12885,0,1752931878,13020.277066429997,75.99871440000425,53379.85479384001 2025-07-19,13:31:20.000,200,10978265,12965,0,1752931879,13020.263593809992,75.99166527000489,53379.87575520001 2025-07-19,13:31:21.000,200,10978244,12965,0,1752931880,13020.290539050002,75.98461613999825,53379.90370368001 2025-07-19,13:31:22.000,200,10978244,12685,0,1752931881,13020.304011669992,75.97051787999953,53379.91767792 2025-07-19,13:31:23.000,200,10978236,12765,0,1752931882,13020.304011669992,75.92822310000338,53379.89671656 2025-07-19,13:31:24.000,200,10978244,12925,0,1752931883,13020.317484289997,75.98461613999825,53379.87575520001 2025-07-19,13:31:25.000,200,10978219,12845,0,1752931884,13020.344429529992,75.93527223000274,53379.92466504001 2025-07-19,13:31:26.000,200,10978223,12885,0,1752931885,13020.344429529992,75.92117397000402,53379.88972944 2025-07-19,13:31:27.000,200,10978239,12725,0,1752931886,13020.310747980002,75.90707570999803,53379.88972944 2025-07-19,13:31:28.000,200,10978216,13125,0,1752931887,13020.337693219997,75.90002657999867,53379.86876808 2025-07-19,13:31:29.000,200,10978308,12845,0,1752931888,13020.351165840002,75.90707570999803,53379.95261352001 2025-07-19,13:31:30.000,200,10978222,12765,0,1752931889,13020.344429529992,75.87887919000059,53379.96658776 2025-07-19,13:31:31.000,200,10978271,13125,0,1752931890,13020.384847389993,75.87887919000059,53379.90370368001 2025-07-19,13:31:32.000,200,10978271,12845,0,1752931891,13020.357902149997,75.82248614999844,53379.9106908 2025-07-19,13:31:33.000,200,10978233,12805,0,1752931892,13020.337693219997,75.85773180000251,53379.931652160005 2025-07-19,13:31:34.000,200,10978236,12925,0,1752931893,13020.317484289997,75.83658441000443,53379.9106908 2025-07-19,13:31:35.000,200,10978232,12885,0,1752931894,13020.304011669992,75.80838788999972,53379.91767792 2025-07-19,13:31:36.000,200,10978268,13005,0,1752931895,13020.317484289997,75.83658441000443,53379.89671656 2025-07-19,13:31:37.000,200,10978253,12805,0,1752931896,13020.297275359997,75.8295352799978,53379.931652160005 2025-07-19,13:31:38.000,200,10978263,12925,0,1752931897,13020.310747980002,75.83658441000443,53379.93863928 2025-07-19,13:31:39.000,200,10978265,13045,0,1752931898,13020.263593809992,75.87887919000059,53379.90370368001 2025-07-19,13:31:40.000,200,10978283,12885,0,1752931899,13020.270330120002,75.85773180000251,53379.9106908 2025-07-19,13:31:41.000,200,10978310,13205,0,1752931900,13020.297275359997,75.87887919000059,53379.89671656 2025-07-19,13:31:42.000,200,10978296,12805,0,1752931901,13020.283802739992,75.91412484000466,53379.9106908 2025-07-19,13:31:43.000,200,10978275,13045,0,1752931902,13020.283802739992,75.9423213600021,53379.92466504001 2025-07-19,13:31:44.000,200,10978265,12685,0,1752931903,13020.283802739992,75.9423213600021,53379.931652160005 2025-07-19,13:31:45.000,200,10978241,12925,0,1752931904,13020.250121190002,75.96346875000017,53379.90370368001 2025-07-19,13:31:46.000,200,10978307,12925,0,1752931905,13020.250121190002,76.01986179000232,53379.95960064 2025-07-19,13:31:47.000,200,10978299,12885,0,1752931906,13020.250121190002,76.03396005000104,53379.861780960004 2025-07-19,13:31:48.000,200,10978270,12765,0,1752931907,13020.263593809992,76.05510743999912,53379.91767792 2025-07-19,13:31:49.000,200,10978253,13005,0,1752931908,13020.256857499997,76.06920569999784,53379.9106908 2025-07-19,13:31:50.000,200,10978277,12645,0,1752931909,13020.277066429997,76.06920569999784,53379.90370368001 2025-07-19,13:31:51.000,200,10978239,12925,0,1752931910,13020.270330120002,76.0410091800004,53379.91767792 2025-07-19,13:31:52.000,200,10978240,13125,0,1752931911,13020.310747980002,76.01281266000296,53379.88972944 2025-07-19,13:31:53.000,200,10978307,12925,0,1752931912,13020.270330120002,76.03396005000104,53379.87575520001 2025-07-19,13:31:54.000,200,10978228,12845,0,1752931913,13020.263593809992,76.0410091800004,53379.85479384001 2025-07-19,13:31:55.000,200,10978259,13085,0,1752931914,13020.297275359997,76.05510743999912,53379.9106908 2025-07-19,13:31:56.000,200,10978290,12925,0,1752931915,13020.344429529992,76.01281266000296,53379.882742320005 2025-07-19,13:31:57.000,200,10978247,12885,0,1752931916,13020.283802739992,76.0410091800004,53379.90370368001 2025-07-19,13:31:58.000,200,10978300,12885,0,1752931917,13020.310747980002,76.01281266000296,53379.882742320005 2025-07-19,13:31:59.000,200,10978210,12885,0,1752931918,13020.324220599992,75.99166527000489,53379.88972944 2025-07-19,13:32:00.000,200,10978286,13005,0,1752931919,13020.304011669992,76.02691092000168,53379.931652160005 2025-07-19,13:32:01.000,200,10978300,12805,0,1752931920,13020.317484289997,76.01281266000296,53379.931652160005 2025-07-19,13:32:02.000,200,10978270,12605,0,1752931921,13020.283802739992,75.99166527000489,53379.931652160005 2025-07-19,13:32:03.000,200,10978270,12765,0,1752931922,13020.277066429997,76.01986179000232,53379.97357488001 2025-07-19,13:32:04.000,200,10978271,12885,0,1752931923,13020.277066429997,75.99871440000425,53379.96658776 2025-07-19,13:32:05.000,200,10978286,12685,0,1752931924,13020.270330120002,75.9775670099989,53379.9456264 2025-07-19,13:32:06.000,200,10978263,12845,0,1752931925,13020.250121190002,75.96346875000017,53379.980562000004 2025-07-19,13:32:07.000,200,10978316,12725,0,1752931926,13020.250121190002,75.94937049000146,53379.92466504001 2025-07-19,13:32:08.000,200,10978313,12805,0,1752931927,13020.243384879992,75.96346875000017,53379.89671656 2025-07-19,13:32:09.000,200,10978279,12765,0,1752931928,13020.176021779997,75.98461613999825,53379.91767792 2025-07-19,13:32:10.000,200,10978304,13045,0,1752931929,13020.176021779997,75.96346875000017,53379.90370368001 2025-07-19,13:32:11.000,200,10978278,13045,0,1752931930,13020.182758089992,75.92822310000338,53379.9106908 2025-07-19,13:32:12.000,200,10978286,13005,0,1752931931,13020.155812849996,75.92117397000402,53379.87575520001 2025-07-19,13:32:13.000,200,10978334,12965,0,1752931932,13020.176021779997,75.93527223000274,53379.85479384001 2025-07-19,13:32:14.000,200,10978267,13085,0,1752931933,13020.155812849996,75.94937049000146,53379.861780960004 2025-07-19,13:32:15.000,200,10978261,12845,0,1752931934,13020.142340229992,75.92822310000338,53379.87575520001 2025-07-19,13:32:16.000,200,10978329,12645,0,1752931935,13020.135603919996,75.92822310000338,53379.87575520001 2025-07-19,13:32:17.000,200,10978256,12885,0,1752931936,13020.155812849996,75.92822310000338,53379.90370368001 2025-07-19,13:32:18.000,200,10978274,13045,0,1752931937,13020.162549159992,75.90707570999803,53379.882742320005 2025-07-19,13:32:19.000,200,10978223,12925,0,1752931938,13020.176021779997,75.90707570999803,53379.84780672 2025-07-19,13:32:20.000,200,10978272,13045,0,1752931939,13020.196230709997,75.92822310000338,53379.8408196 2025-07-19,13:32:21.000,200,10978319,12885,0,1752931940,13020.216439639997,75.93527223000274,53379.80588400001 2025-07-19,13:32:22.000,200,10978265,13085,0,1752931941,13020.223175949992,75.91412484000466,53379.812871120004 2025-07-19,13:32:23.000,200,10978268,12725,0,1752931942,13020.216439639997,75.90707570999803,53379.85479384001 2025-07-19,13:32:24.000,200,10978248,12765,0,1752931943,13020.277066429997,75.91412484000466,53379.85479384001 2025-07-19,13:32:25.000,200,10978266,13125,0,1752931944,13020.330956910002,75.91412484000466,53379.88972944 2025-07-19,13:32:26.000,200,10978250,12885,0,1752931945,13020.357902149997,75.92822310000338,53379.85479384001 2025-07-19,13:32:27.000,200,10978250,12885,0,1752931946,13020.364638459992,75.92822310000338,53379.84780672 2025-07-19,13:32:28.000,200,10978289,12805,0,1752931947,13020.364638459992,75.94937049000146,53379.82684536001 2025-07-19,13:32:29.000,200,10978248,13085,0,1752931948,13020.384847389993,75.95641962000082,53379.861780960004 2025-07-19,13:32:30.000,200,10978308,13125,0,1752931949,13020.418528939997,75.92822310000338,53379.87575520001 2025-07-19,13:32:31.000,200,10978255,12965,0,1752931950,13020.405056319993,75.9423213600021,53379.882742320005 2025-07-19,13:32:32.000,200,10978262,12845,0,1752931951,13020.411792630002,75.93527223000274,53379.90370368001 2025-07-19,13:32:33.000,200,10978283,12965,0,1752931952,13020.351165840002,75.88592831999995,53379.86876808 2025-07-19,13:32:34.000,200,10978274,12965,0,1752931953,13020.344429529992,75.92117397000402,53379.92466504001 2025-07-19,13:32:35.000,200,10978222,12925,0,1752931954,13020.364638459992,75.88592831999995,53379.82684536001 2025-07-19,13:32:36.000,200,10978263,12925,0,1752931955,13020.344429529992,75.85773180000251,53379.882742320005 2025-07-19,13:32:37.000,200,10978293,13045,0,1752931956,13020.297275359997,75.88592831999995,53379.882742320005 2025-07-19,13:32:38.000,200,10978252,12805,0,1752931957,13020.270330120002,75.85068267000315,53379.9106908 2025-07-19,13:32:39.000,200,10978277,12845,0,1752931958,13020.236648569997,75.81543701999908,53379.88972944 2025-07-19,13:32:40.000,200,10978242,13045,0,1752931959,13020.202967019992,75.81543701999908,53379.93863928 2025-07-19,13:32:41.000,200,10978246,12805,0,1752931960,13020.149076540001,75.77314224000293,53379.85479384001 2025-07-19,13:32:42.000,200,10978279,12885,0,1752931961,13020.169285470001,75.77314224000293,53379.88972944 2025-07-19,13:32:43.000,200,10978220,12845,0,1752931962,13020.149076540001,75.74494571999821,53379.91767792 2025-07-19,13:32:44.000,200,10978203,12885,0,1752931963,13020.128867610001,75.71674920000078,53379.84780672 2025-07-19,13:32:45.000,200,10978239,13125,0,1752931964,13020.081713439991,75.70265094000206,53379.85479384001 2025-07-19,13:32:46.000,200,10978248,12725,0,1752931965,13020.04803189,75.68150355000398,53379.861780960004 2025-07-19,13:32:47.000,200,10978236,13205,0,1752931966,13020.02782296,75.64625789999991,53379.89671656 2025-07-19,13:32:48.000,200,10978223,13005,0,1752931967,13020.02782296,75.63920877000055,53379.82684536001 2025-07-19,13:32:49.000,200,10978240,13165,0,1752931968,13020.000877719991,75.63215964000119,53379.882742320005 2025-07-19,13:32:50.000,200,10978287,13045,0,1752931969,13020.000877719991,75.61101225000311,53379.80588400001 2025-07-19,13:32:51.000,200,10978246,13285,0,1752931970,13019.98066878999,75.61101225000311,53379.84780672 2025-07-19,13:32:52.000,200,10978248,12645,0,1752931971,13019.953723549996,75.60396312000375,53379.81985824 2025-07-19,13:32:53.000,200,10978258,12965,0,1752931972,13019.9874051,75.56871746999968,53379.86876808 2025-07-19,13:32:54.000,200,10978232,13125,0,1752931973,13019.893096759995,75.5969139900044,53379.78492264001 2025-07-19,13:32:55.000,200,10978268,13005,0,1752931974,13019.913305689995,75.58986485999776,53379.812871120004 2025-07-19,13:32:56.000,200,10978218,12845,0,1752931975,13019.90656938,75.56871746999968,53379.812871120004 2025-07-19,13:32:57.000,200,10978240,13205,0,1752931976,13019.86615152,75.56871746999968,53379.78492264001 2025-07-19,13:32:58.000,200,10978207,12805,0,1752931977,13019.852678899995,75.56871746999968,53379.812871120004 2025-07-19,13:32:59.000,200,10978232,13005,0,1752931978,13019.83920627999,75.58986485999776,53379.73601280001 2025-07-19,13:33:00.000,200,10978206,12965,0,1752931979,13019.771843179995,75.56166834000032,53379.74998704 2025-07-19,13:33:01.000,200,10978207,12725,0,1752931980,13019.75837055999,75.54052095000225,53379.763961280005 2025-07-19,13:33:02.000,200,10978207,13205,0,1752931981,13019.73816162999,75.51937356000417,53379.74998704 2025-07-19,13:33:03.000,200,10978248,13285,0,1752931982,13019.65732590999,75.5475700800016,53379.70806432001 2025-07-19,13:33:04.000,200,10978269,12885,0,1752931983,13019.62364436,75.53347182000289,53379.715051440005 2025-07-19,13:33:05.000,200,10978254,12925,0,1752931984,13019.603435429999,75.49822616999882,53379.67312872 2025-07-19,13:33:06.000,200,10978221,12765,0,1752931985,13019.57649018999,75.50527529999817,53379.68011584 2025-07-19,13:33:07.000,200,10978227,12925,0,1752931986,13019.563017569999,75.4488822600033,53379.61024464 2025-07-19,13:33:08.000,200,10978238,12965,0,1752931987,13019.583226499999,75.45593139000266,53379.62421888 2025-07-19,13:33:09.000,200,10978196,12965,0,1752931988,13019.53607232999,75.45593139000266,53379.60325752 2025-07-19,13:33:10.000,200,10978225,12765,0,1752931989,13019.509127089994,75.42068573999859,53379.60325752 2025-07-19,13:33:11.000,200,10978205,12685,0,1752931990,13019.468709229994,75.46298052000202,53379.56832192001 2025-07-19,13:33:12.000,200,10978204,12685,0,1752931991,13019.502390779999,75.49822616999882,53379.631206 2025-07-19,13:33:13.000,200,10978230,13205,0,1752931992,13019.461972919999,75.50527529999817,53379.51242496 2025-07-19,13:33:14.000,200,10978229,13085,0,1752931993,13019.475445539989,75.51937356000417,53379.53338632 2025-07-19,13:33:15.000,200,10978231,12925,0,1752931994,13019.461972919999,75.54052095000225,53379.53338632 2025-07-19,13:33:16.000,200,10978233,12805,0,1752931995,13019.461972919999,75.50527529999817,53379.547360560005 2025-07-19,13:33:17.000,200,10978223,12805,0,1752931996,13019.482181849999,75.50527529999817,53379.49146360001 2025-07-19,13:33:18.000,200,10978213,12845,0,1752931997,13019.509127089994,75.51232443000481,53379.53338632 2025-07-19,13:33:19.000,200,10978299,12925,0,1752931998,13019.482181849999,75.54052095000225,53379.50543784 2025-07-19,13:33:20.000,200,10978245,12885,0,1752931999,13019.461972919999,75.5475700800016,53379.50543784 2025-07-19,13:33:21.000,200,10978245,12725,0,1752932000,13019.435027679989,75.55461921000096,53379.47050224001 2025-07-19,13:33:22.000,200,10978267,12885,0,1752932001,13019.441763989998,75.5475700800016,53379.498450720006 2025-07-19,13:33:23.000,200,10978257,12645,0,1752932002,13019.435027679989,75.51232443000481,53379.498450720006 2025-07-19,13:33:24.000,200,10978257,12565,0,1752932003,13019.441763989998,75.52642269000353,53379.47050224001 2025-07-19,13:33:25.000,200,10978255,12925,0,1752932004,13019.435027679989,75.5475700800016,53379.51242496 2025-07-19,13:33:26.000,200,10978231,12845,0,1752932005,13019.414818749989,75.49822616999882,53379.456528 2025-07-19,13:33:27.000,200,10978262,13125,0,1752932006,13019.428291369994,75.4841279100001,53379.43556664 2025-07-19,13:33:28.000,200,10978213,13045,0,1752932007,13019.435027679989,75.49117703999946,53379.44954088001 2025-07-19,13:33:29.000,200,10978264,12845,0,1752932008,13019.401346129998,75.42773486999795,53379.44255376 2025-07-19,13:33:30.000,200,10978228,12845,0,1752932009,13019.387873509993,75.39953835000051,53379.43556664 2025-07-19,13:33:31.000,200,10978290,12805,0,1752932010,13019.401346129998,75.39248922000115,53379.3866568 2025-07-19,13:33:32.000,200,10978245,13045,0,1752932011,13019.421555059998,75.41363660999923,53379.40761816 2025-07-19,13:33:33.000,200,10978332,12885,0,1752932012,13019.428291369994,75.37134183000308,53379.42159240001 2025-07-19,13:33:34.000,200,10978282,12965,0,1752932013,13019.414818749989,75.35724357000436,53379.428579520005 2025-07-19,13:33:35.000,200,10978220,12845,0,1752932014,13019.401346129998,75.35019443999772,53379.33774696 2025-07-19,13:33:36.000,200,10978246,12845,0,1752932015,13019.414818749989,75.30789966000157,53379.37268256001 2025-07-19,13:33:37.000,200,10978248,13125,0,1752932016,13019.401346129998,75.32904704999964,53379.379669680005 2025-07-19,13:33:38.000,200,10978240,12965,0,1752932017,13019.360928269998,75.35019443999772,53379.33774696 2025-07-19,13:33:39.000,200,10978213,12965,0,1752932018,13019.360928269998,75.35724357000436,53379.358708320004 2025-07-19,13:33:40.000,200,10978273,12925,0,1752932019,13019.313774099988,75.31494879000093,53379.28883712 2025-07-19,13:33:41.000,200,10978257,12765,0,1752932020,13019.280092549998,75.31494879000093,53379.29582424 2025-07-19,13:33:42.000,200,10978239,12925,0,1752932021,13019.273356240003,75.32904704999964,53379.26787576 2025-07-19,13:33:43.000,200,10978260,13165,0,1752932022,13019.239674689998,75.32199792000029,53379.32377272001 2025-07-19,13:33:44.000,200,10978264,13005,0,1752932023,13019.246410999993,75.336096179999,53379.30281136001 2025-07-19,13:33:45.000,200,10978272,13125,0,1752932024,13019.226202069993,75.336096179999,53379.29582424 2025-07-19,13:33:46.000,200,10978280,12765,0,1752932025,13019.185784209993,75.32199792000029,53379.260888640005 2025-07-19,13:33:47.000,200,10978202,13085,0,1752932026,13019.199256829997,75.25150661999942,53379.22595304 2025-07-19,13:33:48.000,200,10978238,12925,0,1752932027,13019.118421109997,75.27265401000477,53379.23294016001 2025-07-19,13:33:49.000,200,10978266,13005,0,1752932028,13019.078003249997,75.24445749000006,53379.23992728 2025-07-19,13:33:50.000,200,10978230,12805,0,1752932029,13019.037585389997,75.25150661999942,53379.15608184001 2025-07-19,13:33:51.000,200,10978227,12925,0,1752932030,13018.983694909992,75.25150661999942,53379.11415912001 2025-07-19,13:33:52.000,200,10978293,13205,0,1752932031,13018.983694909992,75.25150661999942,53379.12813336 2025-07-19,13:33:53.000,200,10978237,13285,0,1752932032,13018.963485979992,75.25150661999942,53379.12114624 2025-07-19,13:33:54.000,200,10978237,13005,0,1752932033,13018.902859189991,75.17396618999919,53379.07922352 2025-07-19,13:33:55.000,200,10978281,12965,0,1752932034,13018.869177640001,75.16691705999983,53379.08621064001 2025-07-19,13:33:56.000,200,10978239,12925,0,1752932035,13018.862441329991,75.14576967000176,53379.093197760005 2025-07-19,13:33:57.000,200,10978242,12685,0,1752932036,13018.80855085,75.15281880000111,53379.107171999996 2025-07-19,13:33:58.000,200,10978267,12925,0,1752932037,13018.78834192,75.18806444999791,53379.05826216 2025-07-19,13:33:59.000,200,10978257,12885,0,1752932038,13018.78834192,75.14576967000176,53379.12114624 2025-07-19,13:34:00.000,200,10978229,12965,0,1752932039,13018.74792406,75.19511358000454,53379.07922352 2025-07-19,13:34:01.000,200,10978255,12925,0,1752932040,13018.74792406,75.17396618999919,53379.08621064001 2025-07-19,13:34:02.000,200,10978231,13165,0,1752932041,13018.74792406,75.2021627100039,53379.08621064001 2025-07-19,13:34:03.000,200,10978255,12765,0,1752932042,13018.70076988999,75.23035923000134,53379.0023652 2025-07-19,13:34:04.000,200,10978267,13285,0,1752932043,13018.74118774999,75.27970314000413,53379.01633944001 2025-07-19,13:34:05.000,200,10978260,12845,0,1752932044,13018.70076988999,75.23035923000134,53379.03031368 2025-07-19,13:34:06.000,200,10978222,12725,0,1752932045,13018.66035202999,75.28675227000349,53378.939481119996 2025-07-19,13:34:07.000,200,10978240,13085,0,1752932046,13018.694033579995,75.26560487999814,53378.96742960001 2025-07-19,13:34:08.000,200,10978175,12925,0,1752932047,13018.72097881999,75.35724357000436,53378.925506880005 2025-07-19,13:34:09.000,200,10978264,12765,0,1752932048,13018.72771513,75.336096179999,53378.96742960001 2025-07-19,13:34:10.000,200,10978217,12925,0,1752932049,13018.76813299,75.39248922000115,53378.925506880005 2025-07-19,13:34:11.000,200,10978238,12765,0,1752932050,13018.74792406,75.43478400000458,53378.90454552 2025-07-19,13:34:12.000,200,10978218,12765,0,1752932051,13018.78834192,75.42773486999795,53378.932494 2025-07-19,13:34:13.000,200,10978210,13485,0,1752932052,13018.80855085,75.4488822600033,53378.91153264 2025-07-19,13:34:14.000,200,10978234,13045,0,1752932053,13018.80855085,75.52642269000353,53378.90454552 2025-07-19,13:34:15.000,200,10978244,12845,0,1752932054,13018.774869299996,75.51937356000417,53378.90454552 2025-07-19,13:34:16.000,200,10978223,12885,0,1752932055,13018.82875978,75.52642269000353,53378.91851976001 2025-07-19,13:34:17.000,200,10978215,12885,0,1752932056,13018.842232399991,75.56166834000032,53378.89755840001 2025-07-19,13:34:18.000,200,10978218,12805,0,1752932057,13018.869177640001,75.5828157299984,53378.89057128 2025-07-19,13:34:19.000,200,10978246,12805,0,1752932058,13018.882650259991,75.60396312000375,53378.95345536 2025-07-19,13:34:20.000,200,10978195,13005,0,1752932059,13018.889386570001,75.58986485999776,53378.91153264 2025-07-19,13:34:21.000,200,10978297,12645,0,1752932060,13018.936540739996,75.61806138000247,53378.95345536 2025-07-19,13:34:22.000,200,10978218,12805,0,1752932061,13018.923068119992,75.63215964000119,53378.90454552 2025-07-19,13:34:23.000,200,10978216,12885,0,1752932062,13018.916331809996,75.62511051000183,53378.84166144 2025-07-19,13:34:24.000,200,10978226,13125,0,1752932063,13018.956749669996,75.65330702999927,53378.86960992001 2025-07-19,13:34:25.000,200,10978239,12885,0,1752932064,13018.909595500001,75.63215964000119,53378.86960992001 2025-07-19,13:34:26.000,200,10978248,12765,0,1752932065,13018.923068119992,75.63920877000055,53378.88358416 2025-07-19,13:34:27.000,200,10978230,13205,0,1752932066,13018.943277049992,75.61101225000311,53378.89057128 2025-07-19,13:34:28.000,200,10978234,12605,0,1752932067,13018.923068119992,75.63920877000055,53378.8626228 2025-07-19,13:34:29.000,200,10978239,13245,0,1752932068,13018.950013360001,75.62511051000183,53378.85563568 2025-07-19,13:34:30.000,200,10978246,12925,0,1752932069,13018.936540739996,75.61806138000247,53378.96044248 2025-07-19,13:34:31.000,200,10978222,13365,0,1752932070,13018.916331809996,75.58986485999776,53378.94646824001 2025-07-19,13:34:32.000,200,10978231,12885,0,1752932071,13018.909595500001,75.5828157299984,53378.91851976001 2025-07-19,13:34:33.000,200,10978231,12885,0,1752932072,13018.909595500001,75.58986485999776,53378.94646824001 2025-07-19,13:34:34.000,200,10978232,13165,0,1752932073,13018.848968710001,75.57576659999904,53378.91153264 2025-07-19,13:34:35.000,200,10978281,12925,0,1752932074,13018.815287159996,75.5828157299984,53378.89057128 2025-07-19,13:34:36.000,200,10978230,13165,0,1752932075,13018.835496089996,75.57576659999904,53378.8626228 2025-07-19,13:34:37.000,200,10978269,12885,0,1752932076,13018.795078229996,75.56871746999968,53378.90454552 2025-07-19,13:34:38.000,200,10978280,12925,0,1752932077,13018.781605609991,75.53347182000289,53378.88358416 2025-07-19,13:34:39.000,200,10978247,12845,0,1752932078,13018.76813299,75.53347182000289,53378.84864856001 2025-07-19,13:34:40.000,200,10978226,13125,0,1752932079,13018.72097881999,75.50527529999817,53378.91153264 2025-07-19,13:34:41.000,200,10978240,13285,0,1752932080,13018.70076988999,75.5828157299984,53378.89755840001 2025-07-19,13:34:42.000,200,10978249,12805,0,1752932081,13018.653615719995,75.5475700800016,53378.84864856001 2025-07-19,13:34:43.000,200,10978253,13125,0,1752932082,13018.66035202999,75.5475700800016,53378.83467432 2025-07-19,13:34:44.000,200,10978277,13125,0,1752932083,13018.64687941,75.54052095000225,53378.84166144 2025-07-19,13:34:45.000,200,10978213,12965,0,1752932084,13018.59972523999,75.55461921000096,53378.90454552 2025-07-19,13:34:46.000,200,10978193,13005,0,1752932085,13018.60646155,75.54052095000225,53378.827687200006 2025-07-19,13:34:47.000,200,10978205,13005,0,1752932086,13018.57951630999,75.57576659999904,53378.83467432 2025-07-19,13:34:48.000,200,10978266,13045,0,1752932087,13018.552571069995,75.57576659999904,53378.827687200006 2025-07-19,13:34:49.000,200,10978266,12845,0,1752932088,13018.58625262,75.61101225000311,53378.84864856001 2025-07-19,13:34:50.000,200,10978230,13165,0,1752932089,13018.56604369,75.56166834000032,53378.82070008001 2025-07-19,13:34:51.000,200,10978237,12885,0,1752932090,13018.56604369,75.52642269000353,53378.76480312 2025-07-19,13:34:52.000,200,10978243,12725,0,1752932091,13018.532362139995,75.57576659999904,53378.84166144 2025-07-19,13:34:53.000,200,10978237,12765,0,1752932092,13018.52562583,75.58986485999776,53378.76480312 2025-07-19,13:34:54.000,200,10978278,12885,0,1752932093,13018.54583476,75.57576659999904,53378.68095768001 2025-07-19,13:34:55.000,200,10978249,12805,0,1752932094,13018.512153209995,75.5969139900044,53378.74384176 2025-07-19,13:34:56.000,200,10978233,13125,0,1752932095,13018.49868058999,75.60396312000375,53378.73685464 2025-07-19,13:34:57.000,200,10978223,12805,0,1752932096,13018.48520797,75.58986485999776,53378.708906160005 2025-07-19,13:34:58.000,200,10978238,12885,0,1752932097,13018.44479011,75.62511051000183,53378.69493192 2025-07-19,13:34:59.000,200,10978205,12725,0,1752932098,13018.451526419994,75.63215964000119,53378.68095768001 2025-07-19,13:35:00.000,200,10978242,12925,0,1752932099,13018.44479011,75.64625789999991,53378.69493192 2025-07-19,13:35:01.000,200,10978251,12845,0,1752932100,13018.42458118,75.62511051000183,53378.70191904001 2025-07-19,13:35:02.000,200,10978256,12965,0,1752932101,13018.41784486999,75.66740528999799,53378.69493192 2025-07-19,13:35:03.000,200,10978210,13005,0,1752932102,13018.384163319999,75.68150355000398,53378.67397056 2025-07-19,13:35:04.000,200,10978218,13005,0,1752932103,13018.350481769994,75.66035615999863,53378.63204784001 2025-07-19,13:35:05.000,200,10978249,13085,0,1752932104,13018.31680021999,75.71674920000078,53378.61108648001 2025-07-19,13:35:06.000,200,10978236,12925,0,1752932105,13018.310063909994,75.68855268000334,53378.56217664001 2025-07-19,13:35:07.000,200,10978264,12605,0,1752932106,13018.296591289989,75.70970007000142,53378.5482024 2025-07-19,13:35:08.000,200,10978244,12885,0,1752932107,13018.242700809998,75.75904398000421,53378.56916376 2025-07-19,13:35:09.000,200,10978231,12765,0,1752932108,13018.202282949998,75.77314224000293,53378.50627968 2025-07-19,13:35:10.000,200,10978255,12965,0,1752932109,13018.175337709989,75.81543701999908,53378.49929256 2025-07-19,13:35:11.000,200,10978221,13005,0,1752932110,13018.175337709989,75.8295352799978,53378.49929256 2025-07-19,13:35:12.000,200,10978263,12765,0,1752932111,13018.107974609993,75.83658441000443,53378.492305440006 2025-07-19,13:35:13.000,200,10978208,12925,0,1752932112,13018.074293059988,75.87887919000059,53378.471344080004 2025-07-19,13:35:14.000,200,10978243,13005,0,1752932113,13017.993457340002,75.87887919000059,53378.45038272 2025-07-19,13:35:15.000,200,10978229,13125,0,1752932114,13018.000193649998,75.92822310000338,53378.46435696001 2025-07-19,13:35:16.000,200,10978263,13045,0,1752932115,13017.946303169992,75.92822310000338,53378.45736984 2025-07-19,13:35:17.000,200,10978270,13085,0,1752932116,13017.899148999997,75.94937049000146,53378.42942136 2025-07-19,13:35:18.000,200,10978233,12965,0,1752932117,13017.899148999997,75.99166527000489,53378.45736984 2025-07-19,13:35:19.000,200,10978248,12965,0,1752932118,13017.905885309992,75.95641962000082,53378.45038272 2025-07-19,13:35:20.000,200,10978239,13125,0,1752932119,13017.851994830002,75.99166527000489,53378.40846 2025-07-19,13:35:21.000,200,10978264,12925,0,1752932120,13017.851994830002,76.01281266000296,53378.34557592001 2025-07-19,13:35:22.000,200,10978270,12965,0,1752932121,13017.825049589992,76.04805830999976,53378.373524400005 2025-07-19,13:35:23.000,200,10978274,12965,0,1752932122,13017.865467449992,76.02691092000168,53378.36653728001 2025-07-19,13:35:24.000,200,10978225,12965,0,1752932123,13017.899148999997,76.06920569999784,53378.34557592001 2025-07-19,13:35:25.000,200,10978263,13125,0,1752932124,13017.912621620002,76.06920569999784,53378.3385888 2025-07-19,13:35:26.000,200,10978218,12925,0,1752932125,13017.979984719997,76.09740222000255,53378.31762744001 2025-07-19,13:35:27.000,200,10978279,13125,0,1752932126,13018.000193649998,76.10445135000191,53378.303653200004 2025-07-19,13:35:28.000,200,10978214,12925,0,1752932127,13018.060820439998,76.13264786999935,53378.27570472001 2025-07-19,13:35:29.000,200,10978201,12605,0,1752932128,13018.067556749993,76.16789352000342,53378.29666608001 2025-07-19,13:35:30.000,200,10978242,12845,0,1752932129,13018.195546639989,76.21723742999893,53378.303653200004 2025-07-19,13:35:31.000,200,10978222,12845,0,1752932130,13018.222491879998,76.23838482000428,53378.31762744001 2025-07-19,13:35:32.000,200,10978223,13045,0,1752932131,13018.283118669999,76.22428655999829,53378.324614560006 2025-07-19,13:35:33.000,200,10978239,12965,0,1752932132,13018.330272839994,76.2877287299998,53378.33160168 2025-07-19,13:35:34.000,200,10978193,13125,0,1752932133,13018.384163319999,76.28067960000044,53378.31762744001 2025-07-19,13:35:35.000,200,10978198,13005,0,1752932134,13018.384163319999,76.30887611999788,53378.303653200004 2025-07-19,13:35:36.000,200,10978215,12765,0,1752932135,13018.39763593999,76.3511709000013,53378.324614560006 2025-07-19,13:35:37.000,200,10978239,12805,0,1752932136,13018.45826272999,76.37231828999938,53378.3385888 2025-07-19,13:35:38.000,200,10978206,12845,0,1752932137,13018.47847165999,76.43576046000089,53378.3385888 2025-07-19,13:35:39.000,200,10978261,12925,0,1752932138,13018.43805379999,76.47100610999769,53378.29666608001 2025-07-19,13:35:40.000,200,10978223,12925,0,1752932139,13018.45826272999,76.50625176000176,53378.34557592001 2025-07-19,13:35:41.000,200,10978252,12805,0,1752932140,13018.43805379999,76.52739914999984,53378.373524400005 2025-07-19,13:35:42.000,200,10978270,13205,0,1752932141,13018.41784486999,76.54854653999791,53378.422434240005 2025-07-19,13:35:43.000,200,10978252,13045,0,1752932142,13018.42458118,76.56264480000391,53378.35955016 2025-07-19,13:35:44.000,200,10978253,13085,0,1752932143,13018.370690699994,76.60493958000006,53378.373524400005 2025-07-19,13:35:45.000,200,10978278,13085,0,1752932144,13018.363954389999,76.6472343600035,53378.40846 2025-07-19,13:35:46.000,200,10978234,13165,0,1752932145,13018.330272839994,76.66133262000221,53378.35256304 2025-07-19,13:35:47.000,200,10978220,13005,0,1752932146,13018.310063909994,76.71067652999773,53378.34557592001 2025-07-19,13:35:48.000,200,10978233,12885,0,1752932147,13018.330272839994,76.75297131000116,53378.303653200004 2025-07-19,13:35:49.000,200,10978226,12805,0,1752932148,13018.310063909994,76.73182392000308,53378.35256304 2025-07-19,13:35:50.000,200,10978279,13085,0,1752932149,13018.289854979994,76.72477479000372,53378.36653728001 2025-07-19,13:35:51.000,200,10978222,13245,0,1752932150,13018.269646049994,76.73887305000244,53378.38051152 2025-07-19,13:35:52.000,200,10978195,12765,0,1752932151,13018.262909739999,76.73887305000244,53378.35256304 2025-07-19,13:35:53.000,200,10978259,13165,0,1752932152,13018.269646049994,76.73887305000244,53378.34557592001 2025-07-19,13:35:54.000,200,10978203,13085,0,1752932153,13018.242700809998,76.73182392000308,53378.29666608001 2025-07-19,13:35:55.000,200,10978240,12725,0,1752932154,13018.249437119994,76.68952913999965,53378.24775624001 2025-07-19,13:35:56.000,200,10978239,12885,0,1752932155,13018.235964499989,76.68952913999965,53378.28269184 2025-07-19,13:35:57.000,200,10978204,13005,0,1752932156,13018.215755569989,76.66838175000157,53378.29666608001 2025-07-19,13:35:58.000,200,10978235,13045,0,1752932157,13018.242700809998,76.59084132000135,53378.233782 2025-07-19,13:35:59.000,200,10978224,13005,0,1752932158,13018.276382359989,76.62608696999814,53378.28967896 2025-07-19,13:36:00.000,200,10978207,13085,0,1752932159,13018.235964499989,76.58379219000199,53378.233782 2025-07-19,13:36:01.000,200,10978245,12845,0,1752932160,13018.276382359989,76.59084132000135,53378.28967896 2025-07-19,13:36:02.000,200,10978209,12965,0,1752932161,13018.330272839994,76.57674306000263,53378.254743360005 2025-07-19,13:36:03.000,200,10978252,13085,0,1752932162,13018.296591289989,76.5978904500007,53378.18487216 2025-07-19,13:36:04.000,200,10978244,12805,0,1752932163,13018.296591289989,76.56264480000391,53378.14294944 2025-07-19,13:36:05.000,200,10978234,13205,0,1752932164,13018.350481769994,76.58379219000199,53378.21980776 2025-07-19,13:36:06.000,200,10978227,12685,0,1752932165,13018.35721807999,76.60493958000006,53378.21282064 2025-07-19,13:36:07.000,200,10978267,12925,0,1752932166,13018.42458118,76.61903783999878,53378.19884640001 2025-07-19,13:36:08.000,200,10978247,12845,0,1752932167,13018.451526419994,76.61903783999878,53378.156923680006 2025-07-19,13:36:09.000,200,10978258,12885,0,1752932168,13018.48520797,76.71772566000436,53378.205833520005 2025-07-19,13:36:10.000,200,10978227,12965,0,1752932169,13018.532362139995,76.71067652999773,53378.101026719996 2025-07-19,13:36:11.000,200,10978252,12965,0,1752932170,13018.53909844999,76.7811678299986,53378.17089792 2025-07-19,13:36:12.000,200,10978220,12685,0,1752932171,13018.59972523999,76.80231522000395,53378.17788504001 2025-07-19,13:36:13.000,200,10978211,12885,0,1752932172,13018.633406789995,76.86575738999818,53378.17788504001 2025-07-19,13:36:14.000,200,10978246,13165,0,1752932173,13018.653615719995,76.88690478000353,53378.14294944 2025-07-19,13:36:15.000,200,10978200,12885,0,1752932174,13018.694033579995,76.97149434000312,53378.14993656001 2025-07-19,13:36:16.000,200,10978249,12765,0,1752932175,13018.66035202999,77.03493651000463,53378.17089792 2025-07-19,13:36:17.000,200,10978250,12805,0,1752932176,13018.7075062,77.07018216000142,53378.14993656001 2025-07-19,13:36:18.000,200,10978218,13045,0,1752932177,13018.734451439996,77.14067346000229,53378.156923680006 2025-07-19,13:36:19.000,200,10978233,13125,0,1752932178,13018.76139667999,77.16886997999973,53378.21282064 2025-07-19,13:36:20.000,200,10978210,12965,0,1752932179,13018.801814539991,77.17591910999909,53378.205833520005 2025-07-19,13:36:21.000,200,10978237,13005,0,1752932180,13018.842232399991,77.2393612800006,53378.205833520005 2025-07-19,13:36:22.000,200,10978262,13045,0,1752932181,13018.909595500001,77.21821389000252,53378.18487216 2025-07-19,13:36:23.000,200,10978238,13125,0,1752932182,13018.943277049992,77.23231215000123,53378.22679488001 2025-07-19,13:36:24.000,200,10978251,12805,0,1752932183,13018.970222290001,77.23231215000123,53378.233782 2025-07-19,13:36:25.000,200,10978236,12925,0,1752932184,13018.983694909992,77.24641040999995,53378.254743360005 2025-07-19,13:36:26.000,200,10978237,13045,0,1752932185,13019.010640150002,77.2393612800006,53378.21980776 2025-07-19,13:36:27.000,200,10978264,13245,0,1752932186,13019.091475870002,77.19706650000444,53378.26173048 2025-07-19,13:36:28.000,200,10978259,12805,0,1752932187,13019.158838969997,77.21116476000316,53378.268717599996 2025-07-19,13:36:29.000,200,10978265,13005,0,1752932188,13019.205993139993,77.17591910999909,53378.303653200004 2025-07-19,13:36:30.000,200,10978221,12885,0,1752932189,13019.253147310003,77.18296823999844,53378.324614560006 2025-07-19,13:36:31.000,200,10978255,12885,0,1752932190,13019.340719339998,77.18296823999844,53378.31064032 2025-07-19,13:36:32.000,200,10978248,12845,0,1752932191,13019.360928269998,77.19706650000444,53378.3385888 2025-07-19,13:36:33.000,200,10978215,13205,0,1752932192,13019.408082439993,77.13362433000293,53378.33160168 2025-07-19,13:36:34.000,200,10978254,12805,0,1752932193,13019.448500299994,77.13362433000293,53378.34557592001 2025-07-19,13:36:35.000,200,10978211,12765,0,1752932194,13019.461972919999,77.10542780999822,53378.35256304 2025-07-19,13:36:36.000,200,10978198,12925,0,1752932195,13019.529336019994,77.13362433000293,53378.40846 2025-07-19,13:36:37.000,200,10978245,12925,0,1752932196,13019.569753879994,77.14067346000229,53378.40846 2025-07-19,13:36:38.000,200,10978222,12685,0,1752932197,13019.63711697999,77.11952607000421,53378.45736984 2025-07-19,13:36:39.000,200,10978237,13005,0,1752932198,13019.670798529994,77.0913295499995,53378.41544712001 2025-07-19,13:36:40.000,200,10978258,13045,0,1752932199,13019.65732590999,77.12657520000357,53378.44339560001 2025-07-19,13:36:41.000,200,10978254,12965,0,1752932200,13019.670798529994,77.16886997999973,53378.49929256 2025-07-19,13:36:42.000,200,10978246,12885,0,1752932201,13019.70448008,77.17591910999909,53378.49929256 2025-07-19,13:36:43.000,200,10978212,12805,0,1752932202,13019.771843179995,77.2393612800006,53378.51326680001 2025-07-19,13:36:44.000,200,10978255,13285,0,1752932203,13019.77857948999,77.27460693000467,53378.541215280005 2025-07-19,13:36:45.000,200,10978236,12925,0,1752932204,13019.81899734999,77.29575432000274,53378.51326680001 2025-07-19,13:36:46.000,200,10978243,12765,0,1752932205,13019.832469969995,77.3380490999989,53378.604099359996 2025-07-19,13:36:47.000,200,10978247,13445,0,1752932206,13019.85941520999,77.35919649000425,53378.6180736 2025-07-19,13:36:48.000,200,10978197,13125,0,1752932207,13019.89983306999,77.40854039999977,53378.5482024 2025-07-19,13:36:49.000,200,10978215,12925,0,1752932208,13019.953723549996,77.42968778999784,53378.64602208 2025-07-19,13:36:50.000,200,10978192,12725,0,1752932209,13019.96045985999,77.45788431000256,53378.59711224 2025-07-19,13:36:51.000,200,10978225,13045,0,1752932210,13019.9874051,77.46493344000191,53378.63204784001 2025-07-19,13:36:52.000,200,10978253,12845,0,1752932211,13019.9874051,77.52837561000342,53378.66698344 2025-07-19,13:36:53.000,200,10978260,13005,0,1752932212,13020.034559269996,77.54247387000214,53378.64602208 2025-07-19,13:36:54.000,200,10978275,12805,0,1752932213,13020.061504509991,77.57771951999894,53378.6879448 2025-07-19,13:36:55.000,200,10978252,12805,0,1752932214,13020.101922369991,77.52132648000406,53378.70191904001 2025-07-19,13:36:56.000,200,10978210,12765,0,1752932215,13020.081713439991,77.5495230000015,53378.62506072 2025-07-19,13:36:57.000,200,10978250,13005,0,1752932216,13020.115394989996,77.55657213000086,53378.6879448 2025-07-19,13:36:58.000,200,10978175,12805,0,1752932217,13020.088449750001,77.57771951999894,53378.73685464 2025-07-19,13:36:59.000,200,10978232,12965,0,1752932218,13020.149076540001,77.52837561000342,53378.74384176 2025-07-19,13:37:00.000,200,10978215,13125,0,1752932219,13020.142340229992,77.55657213000086,53378.708906160005 2025-07-19,13:37:01.000,200,10978234,12885,0,1752932220,13020.155812849996,77.57067038999958,53378.72986752001 2025-07-19,13:37:02.000,200,10978202,12965,0,1752932221,13020.128867610001,77.61296517000301,53378.62506072 2025-07-19,13:37:03.000,200,10978250,13005,0,1752932222,13020.176021779997,77.62001430000237,53378.65300920001 2025-07-19,13:37:04.000,200,10978207,12805,0,1752932223,13020.209703330002,77.62706343000173,53378.68095768001 2025-07-19,13:37:05.000,200,10978263,12965,0,1752932224,13020.196230709997,77.59886691000429,53378.67397056 2025-07-19,13:37:06.000,200,10978229,12765,0,1752932225,13020.243384879992,77.61296517000301,53378.68095768001 2025-07-19,13:37:07.000,200,10978199,13005,0,1752932226,13020.196230709997,77.64116169000044,53378.69493192 2025-07-19,13:37:08.000,200,10978232,12965,0,1752932227,13020.189494400001,77.70460386000195,53378.708906160005 2025-07-19,13:37:09.000,200,10978230,13005,0,1752932228,13020.176021779997,77.6975547300026,53378.70191904001 2025-07-19,13:37:10.000,200,10978191,12725,0,1752932229,13020.209703330002,77.73280037999939,53378.69493192 2025-07-19,13:37:11.000,200,10978252,13005,0,1752932230,13020.196230709997,77.74689863999811,53378.708906160005 2025-07-19,13:37:12.000,200,10978206,13005,0,1752932231,13020.176021779997,77.78214429000218,53378.64602208 2025-07-19,13:37:13.000,200,10978229,13045,0,1752932232,13020.169285470001,77.78214429000218,53378.6879448 2025-07-19,13:37:14.000,200,10978264,12845,0,1752932233,13020.209703330002,77.7962425500009,53378.7228804 2025-07-19,13:37:15.000,200,10978220,12925,0,1752932234,13020.182758089992,77.8596847200024,53378.75082888001 2025-07-19,13:37:16.000,200,10978171,12885,0,1752932235,13020.176021779997,77.8314881999977,53378.71589328 2025-07-19,13:37:17.000,200,10978221,13125,0,1752932236,13020.162549159992,77.84558646000369,53378.65300920001 2025-07-19,13:37:18.000,200,10978204,13005,0,1752932237,13020.169285470001,77.8596847200024,53378.6879448 2025-07-19,13:37:19.000,200,10978237,13005,0,1752932238,13020.149076540001,77.83853733000433,53378.66698344 2025-07-19,13:37:20.000,200,10978209,13005,0,1752932239,13020.162549159992,77.8949303699992,53378.71589328 2025-07-19,13:37:21.000,200,10978255,13205,0,1752932240,13020.108658680001,77.8949303699992,53378.67397056 2025-07-19,13:37:22.000,200,10978194,12925,0,1752932241,13020.149076540001,77.8949303699992,53378.659996320006 2025-07-19,13:37:23.000,200,10978203,13125,0,1752932242,13020.095186059996,77.88788123999984,53378.69493192 2025-07-19,13:37:24.000,200,10978248,13045,0,1752932243,13020.108658680001,77.91607776000455,53378.70191904001 2025-07-19,13:37:25.000,200,10978245,13085,0,1752932244,13020.034559269996,77.98656905999815,53378.76480312 2025-07-19,13:37:26.000,200,10978195,13205,0,1752932245,13020.04803189,77.94427428000199,53378.75082888001 2025-07-19,13:37:27.000,200,10978226,12925,0,1752932246,13019.9874051,77.93722515000263,53378.74384176 2025-07-19,13:37:28.000,200,10978244,13165,0,1752932247,13019.973932479996,77.96542167000007,53378.72986752001 2025-07-19,13:37:29.000,200,10978283,12885,0,1752932248,13019.96045985999,77.95837254000071,53378.7228804 2025-07-19,13:37:30.000,200,10978251,13005,0,1752932249,13019.92677831,77.98656905999815,53378.708906160005 2025-07-19,13:37:31.000,200,10978208,12925,0,1752932250,13019.913305689995,77.95132341000135,53378.75082888001 2025-07-19,13:37:32.000,200,10978251,13365,0,1752932251,13019.90656938,77.97247079999943,53378.66698344 2025-07-19,13:37:33.000,200,10978214,13325,0,1752932252,13019.86615152,77.98656905999815,53378.71589328 2025-07-19,13:37:34.000,200,10978232,12925,0,1752932253,13019.852678899995,78.0077164500035,53378.7228804 2025-07-19,13:37:35.000,200,10978243,13085,0,1752932254,13019.83920627999,78.01476558000286,53378.6879448 2025-07-19,13:37:36.000,200,10978210,12965,0,1752932255,13019.85941520999,78.02181471000222,53378.69493192 2025-07-19,13:37:37.000,200,10978207,13285,0,1752932256,13019.80552473,78.02886384000158,53378.67397056 2025-07-19,13:37:38.000,200,10978230,13325,0,1752932257,13019.80552473,78.05001122999965,53378.639034960004 2025-07-19,13:37:39.000,200,10978273,12765,0,1752932258,13019.852678899995,78.05001122999965,53378.708906160005 2025-07-19,13:37:40.000,200,10978261,13085,0,1752932259,13019.812261039995,78.06410948999837,53378.71589328 2025-07-19,13:37:41.000,200,10978245,12765,0,1752932260,13019.832469969995,78.06410948999837,53378.66698344 2025-07-19,13:37:42.000,200,10978230,13005,0,1752932261,13019.82573366,78.05001122999965,53378.67397056 2025-07-19,13:37:43.000,200,10978259,12725,0,1752932262,13019.82573366,78.07820775000437,53378.6180736 2025-07-19,13:37:44.000,200,10978214,12925,0,1752932263,13019.85941520999,78.07115861999773,53378.67397056 2025-07-19,13:37:45.000,200,10978211,12885,0,1752932264,13019.812261039995,78.07115861999773,53378.64602208 2025-07-19,13:37:46.000,200,10978212,13045,0,1752932265,13019.872887829995,78.08525688000373,53378.64602208 2025-07-19,13:37:47.000,200,10978250,13125,0,1752932266,13019.893096759995,78.05706035999901,53378.6879448 2025-07-19,13:37:48.000,200,10978226,13165,0,1752932267,13019.94025092999,78.09230601000309,53378.66698344 2025-07-19,13:37:49.000,200,10978272,12805,0,1752932268,13020.00761403,78.12050253000052,53378.6879448 2025-07-19,13:37:50.000,200,10978233,12925,0,1752932269,13020.00761403,78.12755165999988,53378.65300920001 2025-07-19,13:37:51.000,200,10978211,13165,0,1752932270,13020.04803189,78.1064042700018,53378.69493192 2025-07-19,13:37:52.000,200,10978218,13045,0,1752932271,13020.108658680001,78.14869904999796,53378.67397056 2025-07-19,13:37:53.000,200,10978199,12845,0,1752932272,13020.122131299991,78.12755165999988,53378.67397056 2025-07-19,13:37:54.000,200,10978209,12965,0,1752932273,13020.169285470001,78.17689557000267,53378.6879448 2025-07-19,13:37:55.000,200,10978157,13005,0,1752932274,13020.169285470001,78.17689557000267,53378.67397056 2025-07-19,13:37:56.000,200,10978225,13125,0,1752932275,13020.236648569997,78.17689557000267,53378.68095768001 2025-07-19,13:37:57.000,200,10978202,13085,0,1752932276,13020.263593809992,78.19099383000139,53378.72986752001 2025-07-19,13:37:58.000,200,10978214,13085,0,1752932277,13020.270330120002,78.19099383000139,53378.78576448 2025-07-19,13:37:59.000,200,10978208,12925,0,1752932278,13020.297275359997,78.21919034999883,53378.7228804 2025-07-19,13:38:00.000,200,10978211,12965,0,1752932279,13020.290539050002,78.21919034999883,53378.757816000005 2025-07-19,13:38:01.000,200,10978217,12965,0,1752932280,13020.283802739992,78.24033774000418,53378.771790239996 2025-07-19,13:38:02.000,200,10978287,12925,0,1752932281,13020.330956910002,78.2544360000029,53378.78576448 2025-07-19,13:38:03.000,200,10978251,13125,0,1752932282,13020.317484289997,78.24033774000418,53378.82070008001 2025-07-19,13:38:04.000,200,10978147,12965,0,1752932283,13020.351165840002,78.2544360000029,53378.77877736001 2025-07-19,13:38:05.000,200,10978254,13285,0,1752932284,13020.371374770002,78.28263252000033,53378.8626228 2025-07-19,13:38:06.000,200,10978242,13165,0,1752932285,13020.357902149997,78.27558339000097,53378.827687200006 2025-07-19,13:38:07.000,200,10978234,13285,0,1752932286,13020.418528939997,78.28263252000033,53378.84166144 2025-07-19,13:38:08.000,200,10978196,13005,0,1752932287,13020.425265249993,78.31082903999777,53378.84166144 2025-07-19,13:38:09.000,200,10978231,13005,0,1752932288,13020.452210490002,78.26853426000162,53378.83467432 2025-07-19,13:38:10.000,200,10978227,12605,0,1752932289,13020.479155729998,78.29673077999905,53378.85563568 2025-07-19,13:38:11.000,200,10978245,12965,0,1752932290,13020.526309899993,78.2896816499997,53378.85563568 2025-07-19,13:38:12.000,200,10978214,12845,0,1752932291,13020.559991449998,78.30377990999841,53378.89057128 2025-07-19,13:38:13.000,200,10978245,12805,0,1752932292,13020.586936689993,78.3178781700044,53378.88358416 2025-07-19,13:38:14.000,200,10978207,12965,0,1752932293,13020.634090859989,78.29673077999905,53378.91153264 2025-07-19,13:38:15.000,200,10978219,12725,0,1752932294,13020.634090859989,78.29673077999905,53378.925506880005 2025-07-19,13:38:16.000,200,10978209,13165,0,1752932295,13020.654299789989,78.2896816499997,53378.925506880005 2025-07-19,13:38:17.000,200,10978245,12605,0,1752932296,13020.708190269994,78.2896816499997,53378.925506880005 2025-07-19,13:38:18.000,200,10978233,13005,0,1752932297,13020.721662889999,78.27558339000097,53378.96044248 2025-07-19,13:38:19.000,200,10978219,13005,0,1752932298,13020.79576229999,78.31082903999777,53379.0023652 2025-07-19,13:38:20.000,200,10978222,13085,0,1752932299,13020.782289679999,78.3178781700044,53379.044287920005 2025-07-19,13:38:21.000,200,10978274,13125,0,1752932300,13020.83618015999,78.26853426000162,53379.0023652 2025-07-19,13:38:22.000,200,10978234,13045,0,1752932301,13020.81597122999,78.2544360000029,53379.03730080001 2025-07-19,13:38:23.000,200,10978225,12685,0,1752932302,13020.869861709994,78.24738687000354,53379.044287920005 2025-07-19,13:38:24.000,200,10978229,12925,0,1752932303,13020.869861709994,78.26148513000226,53379.07922352 2025-07-19,13:38:25.000,200,10978210,13125,0,1752932304,13020.8631254,78.23328861000482,53379.05127504 2025-07-19,13:38:26.000,200,10978241,13005,0,1752932305,13020.84291647,78.21214121999947,53379.14909472 2025-07-19,13:38:27.000,200,10978205,12845,0,1752932306,13020.789025989994,78.21919034999883,53379.107171999996 2025-07-19,13:38:28.000,200,10978235,12845,0,1752932307,13020.741871819999,78.18394470000203,53379.093197760005 2025-07-19,13:38:29.000,200,10978248,12765,0,1752932308,13020.728399199994,78.21919034999883,53379.08621064001 2025-07-19,13:38:30.000,200,10978226,12965,0,1752932309,13020.694717649989,78.24033774000418,53379.12813336 2025-07-19,13:38:31.000,200,10978211,13005,0,1752932310,13020.647563479994,78.26148513000226,53379.044287920005 2025-07-19,13:38:32.000,200,10978215,12845,0,1752932311,13020.654299789989,78.27558339000097,53379.07922352 2025-07-19,13:38:33.000,200,10978238,13005,0,1752932312,13020.559991449998,78.26853426000162,53379.0722364 2025-07-19,13:38:34.000,200,10978242,13045,0,1752932313,13020.546518829993,78.26853426000162,53379.044287920005 2025-07-19,13:38:35.000,200,10978215,13045,0,1752932314,13020.506100969993,78.32492730000376,53379.00935232 2025-07-19,13:38:36.000,200,10978236,12925,0,1752932315,13020.452210490002,78.33197643000312,53379.02332656 2025-07-19,13:38:37.000,200,10978245,12885,0,1752932316,13020.445474179993,78.33902556000248,53378.95345536 2025-07-19,13:38:38.000,200,10978222,12845,0,1752932317,13020.384847389993,78.3531238200012,53378.94646824001 2025-07-19,13:38:39.000,200,10978194,13245,0,1752932318,13020.391583700002,78.3531238200012,53378.94646824001 2025-07-19,13:38:40.000,200,10978197,13125,0,1752932319,13020.330956910002,78.36017295000056,53378.932494 2025-07-19,13:38:41.000,200,10978253,12845,0,1752932320,13020.337693219997,78.37427120999928,53378.89755840001 2025-07-19,13:38:42.000,200,10978220,13085,0,1752932321,13020.364638459992,78.388369469998,53378.91851976001 2025-07-19,13:38:43.000,200,10978243,13165,0,1752932322,13020.398320009997,78.42361512000207,53378.90454552 2025-07-19,13:38:44.000,200,10978181,13085,0,1752932323,13020.458946799998,78.4518116399995,53378.83467432 2025-07-19,13:38:45.000,200,10978251,13005,0,1752932324,13020.499364659998,78.47295903000486,53378.88358416 2025-07-19,13:38:46.000,200,10978287,12925,0,1752932325,13020.519573589998,78.43771338000079,53378.89755840001 2025-07-19,13:38:47.000,200,10978228,13045,0,1752932326,13020.580200379998,78.48000816000422,53378.85563568 2025-07-19,13:38:48.000,200,10978211,13045,0,1752932327,13020.640827169998,78.48000816000422,53378.81371296 2025-07-19,13:38:49.000,200,10978247,12965,0,1752932328,13020.748608129994,78.49410642000294,53378.827687200006 2025-07-19,13:38:50.000,200,10978199,12885,0,1752932329,13020.77555336999,78.49410642000294,53378.876597040005 2025-07-19,13:38:51.000,200,10978173,13085,0,1752932330,13020.83618015999,78.49410642000294,53378.8626228 2025-07-19,13:38:52.000,200,10978252,12765,0,1752932331,13020.930488499995,78.47295903000486,53378.88358416 2025-07-19,13:38:53.000,200,10978261,13125,0,1752932332,13020.97764266999,78.47295903000486,53378.89755840001 2025-07-19,13:38:54.000,200,10978252,13125,0,1752932333,13021.04500577,78.51525381000101,53378.96044248 2025-07-19,13:38:55.000,200,10978264,13005,0,1752932334,13021.10563256,78.52230294000037,53378.95345536 2025-07-19,13:38:56.000,200,10978228,12845,0,1752932335,13021.152786729996,78.50820468000165,53378.939481119996 2025-07-19,13:38:57.000,200,10978262,13005,0,1752932336,13021.15952303999,78.53640119999909,53378.91851976001 2025-07-19,13:38:58.000,200,10978268,13165,0,1752932337,13021.152786729996,78.57164685000316,53378.98140384 2025-07-19,13:38:59.000,200,10978260,12965,0,1752932338,13021.193204589996,78.54345032999845,53378.98839096001 2025-07-19,13:39:00.000,200,10978239,12845,0,1752932339,13021.19994089999,78.5998433700006,53379.05826216 2025-07-19,13:39:01.000,200,10978241,12925,0,1752932340,13021.132577799995,78.62803988999804,53379.05127504 2025-07-19,13:39:02.000,200,10978246,12885,0,1752932341,13021.15952303999,78.64213815000403,53379.07922352 2025-07-19,13:39:03.000,200,10978255,13005,0,1752932342,13021.17973196999,78.68443293000018,53379.05127504 2025-07-19,13:39:04.000,200,10978216,12925,0,1752932343,13021.14605042,78.67738380000083,53379.05127504 2025-07-19,13:39:05.000,200,10978243,13205,0,1752932344,13021.112368869995,78.67033467000147,53379.05826216 2025-07-19,13:39:06.000,200,10978244,12965,0,1752932345,13021.08542363,78.6985311899989,53379.044287920005 2025-07-19,13:39:07.000,200,10978220,12845,0,1752932346,13021.051742079995,78.75492423000105,53379.11415912001 2025-07-19,13:39:08.000,200,10978224,13165,0,1752932347,13021.071951009995,78.73377684000297,53379.142107600004 2025-07-19,13:39:09.000,200,10978228,12765,0,1752932348,13021.031533149995,78.77607161999913,53379.163068960006 2025-07-19,13:39:10.000,200,10978248,12885,0,1752932349,13020.991115289995,78.74082597000233,53379.11415912001 2025-07-19,13:39:11.000,200,10978256,12805,0,1752932350,13020.950697429995,78.73377684000297,53379.10018488 2025-07-19,13:39:12.000,200,10978239,13085,0,1752932351,13020.930488499995,78.70558031999826,53379.107171999996 2025-07-19,13:39:13.000,200,10978277,12685,0,1752932352,13020.90354326,78.73377684000297,53379.07922352 2025-07-19,13:39:14.000,200,10978263,12965,0,1752932353,13020.90354326,78.71967858000426,53379.07922352 2025-07-19,13:39:15.000,200,10978280,12845,0,1752932354,13020.930488499995,78.71967858000426,53379.15608184001 2025-07-19,13:39:16.000,200,10978235,13125,0,1752932355,13020.92375219,78.67033467000147,53379.12813336 2025-07-19,13:39:17.000,200,10978232,13045,0,1752932356,13020.90354326,78.63508902000467,53379.10018488 2025-07-19,13:39:18.000,200,10978291,12885,0,1752932357,13020.92375219,78.62099075999868,53379.142107600004 2025-07-19,13:39:19.000,200,10978207,12885,0,1752932358,13020.91701587999,78.59279424000124,53379.17005608 2025-07-19,13:39:20.000,200,10978269,12725,0,1752932359,13020.87659801999,78.61394162999932,53379.12114624 2025-07-19,13:39:21.000,200,10978215,13045,0,1752932360,13020.8631254,78.59279424000124,53379.142107600004 2025-07-19,13:39:22.000,200,10978210,12925,0,1752932361,13020.82270754,78.52230294000037,53379.163068960006 2025-07-19,13:39:23.000,200,10978223,12965,0,1752932362,13020.79576229999,78.50820468000165,53379.12813336 2025-07-19,13:39:24.000,200,10978244,12765,0,1752932363,13020.77555336999,78.47295903000486,53379.17005608 2025-07-19,13:39:25.000,200,10978188,12965,0,1752932364,13020.735135509989,78.46590989999822,53379.142107600004 2025-07-19,13:39:26.000,200,10978230,12925,0,1752932365,13020.654299789989,78.4518116399995,53379.19800456 2025-07-19,13:39:27.000,200,10978285,12765,0,1752932366,13020.634090859989,78.41656599000271,53379.18403032001 2025-07-19,13:39:28.000,200,10978246,12845,0,1752932367,13020.600409309998,78.41656599000271,53379.12813336 2025-07-19,13:39:29.000,200,10978235,12965,0,1752932368,13020.546518829993,78.40951686000335,53379.107171999996 2025-07-19,13:39:30.000,200,10978252,12765,0,1752932369,13020.553255139988,78.37427120999928,53379.12114624 2025-07-19,13:39:41.000,200,10978230,13125,0,1752932380,13020.398320009997,78.20509209000011,53378.932494 2025-07-19,13:39:42.000,200,10978204,12845,0,1752932381,13020.364638459992,78.18394470000203,53378.88358416 2025-07-19,13:39:43.000,200,10978270,12925,0,1752932382,13020.391583700002,78.17689557000267,53378.932494 2025-07-19,13:39:44.000,200,10978255,13245,0,1752932383,13020.337693219997,78.22623947999818,53378.90454552 2025-07-19,13:39:45.000,200,10978228,13005,0,1752932384,13020.357902149997,78.19099383000139,53378.91851976001 2025-07-19,13:39:46.000,200,10978215,12965,0,1752932385,13020.364638459992,78.16984644000331,53378.89755840001 2025-07-19,13:39:47.000,200,10978191,13045,0,1752932386,13020.411792630002,78.18394470000203,53378.876597040005 2025-07-19,13:39:48.000,200,10978263,12965,0,1752932387,13020.378111079997,78.17689557000267,53378.932494 2025-07-19,13:39:49.000,200,10978235,12725,0,1752932388,13020.357902149997,78.18394470000203,53378.925506880005 2025-07-19,13:39:50.000,200,10978191,12965,0,1752932389,13020.337693219997,78.13460078999924,53378.84864856001 2025-07-19,13:39:51.000,200,10978212,13085,0,1752932390,13020.270330120002,78.09935514000244,53378.89755840001 2025-07-19,13:39:52.000,200,10978196,12765,0,1752932391,13020.290539050002,78.12050253000052,53378.89057128 2025-07-19,13:39:53.000,200,10978192,13005,0,1752932392,13020.256857499997,78.09230601000309,53378.806725840004 2025-07-19,13:39:54.000,200,10978240,13125,0,1752932393,13020.202967019992,78.05706035999901,53378.771790239996 2025-07-19,13:39:55.000,200,10978216,12845,0,1752932394,13020.149076540001,78.02886384000158,53378.806725840004 2025-07-19,13:39:56.000,200,10978201,13165,0,1752932395,13020.128867610001,77.97247079999943,53378.827687200006 2025-07-19,13:39:57.000,200,10978187,12885,0,1752932396,13020.068240820001,77.95837254000071,53378.83467432 2025-07-19,13:39:58.000,200,10978203,13125,0,1752932397,13020.014350339996,77.91607776000455,53378.78576448 2025-07-19,13:39:59.000,200,10978236,13205,0,1752932398,13019.96045985999,77.90197949999856,53378.76480312 2025-07-19,13:40:00.000,200,10978232,13045,0,1752932399,13019.893096759995,77.84558646000369,53378.75082888001 2025-07-19,13:40:01.000,200,10978205,12925,0,1752932400,13019.893096759995,77.77509516000282,53378.79973872001 2025-07-19,13:40:02.000,200,10978221,13005,0,1752932401,13019.88636045,77.77509516000282,53378.75082888001 2025-07-19,13:40:03.000,200,10978194,13245,0,1752932402,13019.84594259,77.75394777000474,53378.7927516 2025-07-19,13:40:04.000,200,10978170,12965,0,1752932403,13019.85941520999,77.78214429000218,53378.74384176 2025-07-19,13:40:05.000,200,10978166,13045,0,1752932404,13019.84594259,77.6975547300026,53378.75082888001 2025-07-19,13:40:06.000,200,10978221,12885,0,1752932405,13019.832469969995,77.74689863999811,53378.72986752001 2025-07-19,13:40:07.000,200,10978172,12685,0,1752932406,13019.79878841999,77.70460386000195,53378.70191904001 2025-07-19,13:40:08.000,200,10978205,13125,0,1752932407,13019.81899734999,77.71870212000067,53378.69493192 2025-07-19,13:40:09.000,200,10978219,12805,0,1752932408,13019.812261039995,77.68345647000388,53378.71589328 2025-07-19,13:40:10.000,200,10978206,12925,0,1752932409,13019.792052109995,77.71870212000067,53378.71589328 2025-07-19,13:40:11.000,200,10978154,13205,0,1752932410,13019.812261039995,77.73984950999875,53378.69493192 2025-07-19,13:40:12.000,200,10978186,12885,0,1752932411,13019.832469969995,77.70460386000195,53378.68095768001 2025-07-19,13:40:13.000,200,10978164,12845,0,1752932412,13019.82573366,77.72575125000003,53378.71589328 2025-07-19,13:40:14.000,200,10978187,12885,0,1752932413,13019.82573366,77.72575125000003,53378.66698344 2025-07-19,13:40:15.000,200,10978218,13245,0,1752932414,13019.82573366,77.72575125000003,53378.64602208 2025-07-19,13:40:16.000,200,10978190,12965,0,1752932415,13019.872887829995,77.72575125000003,53378.64602208 2025-07-19,13:40:17.000,200,10978199,12645,0,1752932416,13019.88636045,77.82443906999833,53378.69493192 2025-07-19,13:40:18.000,200,10978195,12845,0,1752932417,13019.89983306999,77.7609969000041,53378.7228804 2025-07-19,13:40:19.000,200,10978229,12925,0,1752932418,13019.94025092999,77.73984950999875,53378.708906160005 2025-07-19,13:40:20.000,200,10978226,13085,0,1752932419,13019.953723549996,77.71870212000067,53378.7228804 2025-07-19,13:40:21.000,200,10978195,13005,0,1752932420,13019.96719617,77.73984950999875,53378.659996320006 2025-07-19,13:40:22.000,200,10978194,13165,0,1752932421,13019.973932479996,77.73984950999875,53378.64602208 2025-07-19,13:40:23.000,200,10978198,13045,0,1752932422,13019.973932479996,77.71870212000067,53378.64602208 2025-07-19,13:40:24.000,200,10978200,13165,0,1752932423,13020.000877719991,77.73280037999939,53378.69493192 2025-07-19,13:40:25.000,200,10978190,13045,0,1752932424,13019.9874051,77.72575125000003,53378.639034960004 2025-07-19,13:40:26.000,200,10978182,12925,0,1752932425,13019.98066878999,77.71165299000131,53378.66698344 2025-07-19,13:40:27.000,200,10978194,12805,0,1752932426,13020.014350339996,77.67640734000452,53378.68095768001 2025-07-19,13:40:28.000,200,10978165,12805,0,1752932427,13020.014350339996,77.70460386000195,53378.7228804 2025-07-19,13:40:29.000,200,10978210,13285,0,1752932428,13019.96045985999,77.69050560000323,53378.70191904001 2025-07-19,13:40:30.000,200,10978180,13245,0,1752932429,13020.00761403,77.67640734000452,53378.66698344 2025-07-19,13:40:31.000,200,10978204,13045,0,1752932430,13019.98066878999,77.68345647000388,53378.6879448 2025-07-19,13:40:32.000,200,10978215,13125,0,1752932431,13019.96045985999,77.68345647000388,53378.71589328 2025-07-19,13:40:33.000,200,10978162,13085,0,1752932432,13019.96719617,77.65525994999916,53378.7228804 2025-07-19,13:40:34.000,200,10978214,13285,0,1752932433,13019.98066878999,77.65525994999916,53378.69493192 2025-07-19,13:40:35.000,200,10978201,13205,0,1752932434,13019.94025092999,77.64116169000044,53378.67397056 2025-07-19,13:40:36.000,200,10978169,12925,0,1752932435,13019.90656938,77.63411256000109,53378.67397056 2025-07-19,13:40:37.000,200,10978186,13005,0,1752932436,13019.893096759995,77.62706343000173,53378.71589328 2025-07-19,13:40:38.000,200,10978174,12765,0,1752932437,13019.872887829995,77.62001430000237,53378.708906160005 2025-07-19,13:40:39.000,200,10978211,12725,0,1752932438,13019.85941520999,77.61296517000301,53378.7228804 2025-07-19,13:40:40.000,200,10978215,13085,0,1752932439,13019.86615152,77.59886691000429,53378.708906160005 2025-07-19,13:40:41.000,200,10978195,12965,0,1752932440,13019.82573366,77.5847686499983,53378.63204784001 2025-07-19,13:40:42.000,200,10978196,12765,0,1752932441,13019.792052109995,77.61296517000301,53378.6879448 2025-07-19,13:40:43.000,200,10978187,13285,0,1752932442,13019.812261039995,77.5847686499983,53378.65300920001 2025-07-19,13:40:44.000,200,10978196,12805,0,1752932443,13019.792052109995,77.59181777999765,53378.6879448 2025-07-19,13:40:45.000,200,10978203,13085,0,1752932444,13019.77857948999,77.57771951999894,53378.65300920001 2025-07-19,13:40:46.000,200,10978198,13285,0,1752932445,13019.771843179995,77.60591604000365,53378.59711224 2025-07-19,13:40:47.000,200,10978212,13165,0,1752932446,13019.79878841999,77.59886691000429,53378.590125120005 2025-07-19,13:40:48.000,200,10978193,13125,0,1752932447,13019.76510687,77.62001430000237,53378.639034960004 2025-07-19,13:40:49.000,200,10978240,13285,0,1752932448,13019.74489794,77.65525994999916,53378.6180736 2025-07-19,13:40:50.000,200,10978135,13325,0,1752932449,13019.71795269999,77.66935820999788,53378.6879448 2025-07-19,13:40:51.000,200,10978180,13205,0,1752932450,13019.73816162999,77.59181777999765,53378.64602208 2025-07-19,13:40:52.000,200,10978171,13205,0,1752932451,13019.76510687,77.64116169000044,53378.62506072 2025-07-19,13:40:53.000,200,10978156,13005,0,1752932452,13019.77857948999,77.65525994999916,53378.65300920001 2025-07-19,13:40:54.000,200,10978233,13005,0,1752932453,13019.7853158,77.67640734000452,53378.6180736 2025-07-19,13:40:55.000,200,10978168,12925,0,1752932454,13019.751634249995,77.73984950999875,53378.66698344 2025-07-19,13:40:56.000,200,10978191,13045,0,1752932455,13019.76510687,77.74689863999811,53378.63204784001 2025-07-19,13:40:57.000,200,10978197,13285,0,1752932456,13019.74489794,77.75394777000474,53378.57615088 2025-07-19,13:40:58.000,200,10978213,13085,0,1752932457,13019.77857948999,77.7962425500009,53378.639034960004 2025-07-19,13:40:59.000,200,10978190,13005,0,1752932458,13019.731425319995,77.7962425500009,53378.639034960004 2025-07-19,13:41:00.000,200,10978176,12885,0,1752932459,13019.71795269999,77.88788123999984,53378.6180736 2025-07-19,13:41:01.000,200,10978163,12965,0,1752932460,13019.69774376999,77.8314881999977,53378.56916376 2025-07-19,13:41:02.000,200,10978199,13245,0,1752932461,13019.68427115,77.90197949999856,53378.604099359996 2025-07-19,13:41:03.000,200,10978199,12885,0,1752932462,13019.603435429999,77.92312689000391,53378.541215280005 2025-07-19,13:41:04.000,200,10978150,13165,0,1752932463,13019.583226499999,77.97951992999879,53378.56217664001 2025-07-19,13:41:05.000,200,10978168,13125,0,1752932464,13019.563017569999,78.01476558000286,53378.56217664001 2025-07-19,13:41:06.000,200,10978190,13125,0,1752932465,13019.529336019994,78.07115861999773,53378.541215280005 2025-07-19,13:41:07.000,200,10978191,12845,0,1752932466,13019.509127089994,78.07115861999773,53378.51326680001 2025-07-19,13:41:08.000,200,10978175,12925,0,1752932467,13019.428291369994,78.07820775000437,53378.44339560001 2025-07-19,13:41:09.000,200,10978188,13165,0,1752932468,13019.421555059998,78.1416499199986,53378.42942136 2025-07-19,13:41:10.000,200,10978232,13005,0,1752932469,13019.360928269998,78.16984644000331,53378.422434240005 2025-07-19,13:41:11.000,200,10978194,12965,0,1752932470,13019.320510409998,78.19099383000139,53378.422434240005 2025-07-19,13:41:12.000,200,10978201,12925,0,1752932471,13019.286828859993,78.19099383000139,53378.41544712001 2025-07-19,13:41:13.000,200,10978199,12765,0,1752932472,13019.232938380002,78.21214121999947,53378.471344080004 2025-07-19,13:41:14.000,200,10978192,12925,0,1752932473,13019.192520520002,78.21919034999883,53378.422434240005 2025-07-19,13:41:15.000,200,10978173,12725,0,1752932474,13019.152102660002,78.2544360000029,53378.39448576001 2025-07-19,13:41:16.000,200,10978194,13085,0,1752932475,13019.172311590002,78.27558339000097,53378.38749864 2025-07-19,13:41:17.000,200,10978228,12765,0,1752932476,13019.071266940002,78.28263252000033,53378.34557592001 2025-07-19,13:41:18.000,200,10978187,12925,0,1752932477,13019.078003249997,78.31082903999777,53378.38051152 2025-07-19,13:41:19.000,200,10978226,13165,0,1752932478,13019.104948489992,78.30377990999841,53378.28269184 2025-07-19,13:41:20.000,200,10978186,12965,0,1752932479,13019.071266940002,78.31082903999777,53378.28967896 2025-07-19,13:41:21.000,200,10978172,13285,0,1752932480,13019.057794319997,78.3178781700044,53378.27570472001 2025-07-19,13:41:22.000,200,10978204,13005,0,1752932481,13019.057794319997,78.31082903999777,53378.31064032 2025-07-19,13:41:23.000,200,10978208,12885,0,1752932482,13019.064530629992,78.33197643000312,53378.3385888 2025-07-19,13:41:24.000,200,10978227,13165,0,1752932483,13019.064530629992,78.29673077999905,53378.303653200004 2025-07-19,13:41:25.000,200,10978211,13325,0,1752932484,13019.024112769992,78.28263252000033,53378.268717599996 2025-07-19,13:41:26.000,200,10978196,12765,0,1752932485,13019.057794319997,78.28263252000033,53378.24775624001 2025-07-19,13:41:27.000,200,10978256,12805,0,1752932486,13019.010640150002,78.26148513000226,53378.22679488001 2025-07-19,13:41:28.000,200,10978204,12965,0,1752932487,13019.037585389997,78.2544360000029,53378.19884640001 2025-07-19,13:41:29.000,200,10978207,12805,0,1752932488,13019.024112769992,78.26853426000162,53378.17089792 2025-07-19,13:41:30.000,200,10978180,13085,0,1752932489,13019.064530629992,78.28263252000033,53378.21980776 2025-07-19,13:41:31.000,200,10978227,13165,0,1752932490,13019.057794319997,78.24738687000354,53378.21980776 2025-07-19,13:41:32.000,200,10978217,13205,0,1752932491,13019.051058010002,78.24033774000418,53378.205833520005 2025-07-19,13:41:33.000,200,10978173,12965,0,1752932492,13019.091475870002,78.21214121999947,53378.22679488001 2025-07-19,13:41:34.000,200,10978238,13085,0,1752932493,13019.071266940002,78.21919034999883,53378.233782 2025-07-19,13:41:35.000,200,10978212,13245,0,1752932494,13019.057794319997,78.23328861000482,53378.19884640001 2025-07-19,13:41:36.000,200,10978165,13045,0,1752932495,13019.030849080002,78.20509209000011,53378.135962320004 2025-07-19,13:41:37.000,200,10978206,13005,0,1752932496,13019.051058010002,78.19804296000075,53378.14993656001 2025-07-19,13:41:38.000,200,10978205,12805,0,1752932497,13019.078003249997,78.17689557000267,53378.22679488001 2025-07-19,13:41:39.000,200,10978221,13125,0,1752932498,13019.071266940002,78.14869904999796,53378.21282064 2025-07-19,13:41:40.000,200,10978159,12925,0,1752932499,13019.071266940002,78.1557481800046,53378.14294944 2025-07-19,13:41:41.000,200,10978177,12885,0,1752932500,13019.078003249997,78.13460078999924,53378.19185928 2025-07-19,13:41:42.000,200,10978168,13045,0,1752932501,13019.118421109997,78.14869904999796,53378.1639108 2025-07-19,13:41:43.000,200,10978176,13045,0,1752932502,13019.111684800002,78.12050253000052,53378.18487216 2025-07-19,13:41:44.000,200,10978265,12765,0,1752932503,13019.098212179997,78.09935514000244,53378.156923680006 2025-07-19,13:41:45.000,200,10978196,12805,0,1752932504,13019.104948489992,78.08525688000373,53378.17788504001 2025-07-19,13:41:46.000,200,10978237,12925,0,1752932505,13019.125157419992,78.07115861999773,53378.17089792 2025-07-19,13:41:47.000,200,10978201,13125,0,1752932506,13019.051058010002,78.19099383000139,53378.35256304 2025-07-19,13:41:48.000,200,10978162,13125,0,1752932507,13019.104948489992,78.05001122999965,53378.12897520001 2025-07-19,13:41:49.000,200,10978172,13285,0,1752932508,13019.098212179997,78.09935514000244,53378.233782 2025-07-19,13:41:50.000,200,10978219,13045,0,1752932509,13019.084739559992,78.00066732000414,53378.19884640001 2025-07-19,13:41:51.000,200,10978171,12965,0,1752932510,13019.104948489992,77.93722515000263,53378.135962320004 2025-07-19,13:41:52.000,200,10978169,13285,0,1752932511,13019.118421109997,77.93017602000327,53378.17089792 2025-07-19,13:41:53.000,200,10978185,13085,0,1752932512,13019.138630039997,77.8949303699992,53378.11500096 2025-07-19,13:41:54.000,200,10978207,12885,0,1752932513,13019.125157419992,77.8949303699992,53378.0940396 2025-07-19,13:41:55.000,200,10978170,13365,0,1752932514,13019.098212179997,77.88083211000048,53378.11500096 2025-07-19,13:41:56.000,200,10978175,12965,0,1752932515,13019.125157419992,77.87378298000112,53378.07307824 2025-07-19,13:41:57.000,200,10978191,13005,0,1752932516,13019.152102660002,77.8596847200024,53378.11500096 2025-07-19,13:41:58.000,200,10978194,13125,0,1752932517,13019.165575279992,77.8596847200024,53378.08006536001 2025-07-19,13:41:59.000,200,10978207,13205,0,1752932518,13019.172311590002,77.82443906999833,53378.101026719996 2025-07-19,13:42:00.000,200,10978194,12845,0,1752932519,13019.172311590002,77.7962425500009,53378.05211688 2025-07-19,13:42:01.000,200,10978170,13205,0,1752932520,13019.172311590002,77.76804603000346,53378.05211688 2025-07-19,13:42:02.000,200,10978185,12925,0,1752932521,13019.205993139993,77.71870212000067,53378.06609112 2025-07-19,13:42:03.000,200,10978163,12965,0,1752932522,13019.192520520002,77.73984950999875,53378.06609112 2025-07-19,13:42:04.000,200,10978206,13205,0,1752932523,13019.212729450002,77.71870212000067,53378.04512976 2025-07-19,13:42:05.000,200,10978219,12805,0,1752932524,13019.239674689998,77.71870212000067,53378.038142640005 2025-07-19,13:42:06.000,200,10978228,13005,0,1752932525,13019.212729450002,77.74689863999811,53378.01718128 2025-07-19,13:42:07.000,200,10978175,13205,0,1752932526,13019.219465759998,77.69050560000323,53378.05211688 2025-07-19,13:42:08.000,200,10978170,13205,0,1752932527,13019.205993139993,77.73280037999939,53378.11500096 2025-07-19,13:42:09.000,200,10978130,13045,0,1752932528,13019.219465759998,77.7609969000041,53378.17089792 2025-07-19,13:42:10.000,200,10978165,13045,0,1752932529,13019.199256829997,77.76804603000346,53378.14993656001 2025-07-19,13:42:11.000,200,10978179,13285,0,1752932530,13019.192520520002,77.71165299000131,53378.135962320004 2025-07-19,13:42:12.000,200,10978215,13125,0,1752932531,13019.226202069993,77.69050560000323,53378.08006536001 2025-07-19,13:42:13.000,200,10978196,12925,0,1752932532,13019.266619929993,77.71165299000131,53378.087052480005 2025-07-19,13:42:14.000,200,10978211,13285,0,1752932533,13019.179047899997,77.69050560000323,53378.05211688 2025-07-19,13:42:15.000,200,10978164,13125,0,1752932534,13019.172311590002,77.6975547300026,53378.03115552001 2025-07-19,13:42:16.000,200,10978169,13005,0,1752932535,13019.199256829997,77.6975547300026,53378.0940396 2025-07-19,13:42:17.000,200,10978194,12645,0,1752932536,13019.179047899997,77.71165299000131,53378.0940396 2025-07-19,13:42:18.000,200,10978198,12965,0,1752932537,13019.179047899997,77.67640734000452,53378.06609112 2025-07-19,13:42:19.000,200,10978186,12845,0,1752932538,13019.131893730002,77.68345647000388,53378.038142640005 2025-07-19,13:42:20.000,200,10978152,12925,0,1752932539,13019.138630039997,77.73280037999939,53378.01718128 2025-07-19,13:42:21.000,200,10978189,12925,0,1752932540,13019.138630039997,77.72575125000003,53378.038142640005 2025-07-19,13:42:22.000,200,10978223,13045,0,1752932541,13019.125157419992,77.69050560000323,53377.98224568001 2025-07-19,13:42:23.000,200,10978240,12925,0,1752932542,13019.104948489992,77.68345647000388,53378.01718128 2025-07-19,13:42:24.000,200,10978188,12885,0,1752932543,13019.125157419992,77.70460386000195,53377.97525856 2025-07-19,13:42:25.000,200,10978160,12885,0,1752932544,13019.125157419992,77.6975547300026,53377.97525856 2025-07-19,13:42:26.000,200,10978196,13045,0,1752932545,13019.098212179997,77.70460386000195,53378.0241684 2025-07-19,13:42:27.000,200,10978184,13365,0,1752932546,13019.091475870002,77.70460386000195,53378.01019416001 2025-07-19,13:42:28.000,200,10978191,12965,0,1752932547,13019.098212179997,77.76804603000346,53378.038142640005 2025-07-19,13:42:29.000,200,10978162,13165,0,1752932548,13019.098212179997,77.75394777000474,53378.0241684 2025-07-19,13:42:30.000,200,10978215,13125,0,1752932549,13019.125157419992,77.78919342000154,53377.989232800006 2025-07-19,13:42:31.000,200,10978199,12685,0,1752932550,13019.030849080002,77.76804603000346,53377.9542972 2025-07-19,13:42:32.000,200,10978169,13045,0,1752932551,13019.037585389997,77.80329168000026,53377.919361600005 2025-07-19,13:42:33.000,200,10978222,13165,0,1752932552,13019.003903839992,77.81034080999962,53377.92634872 2025-07-19,13:42:34.000,200,10978183,12885,0,1752932553,13018.976958599997,77.78919342000154,53377.933335839996 2025-07-19,13:42:35.000,200,10978214,13205,0,1752932554,13019.003903839992,77.80329168000026,53377.98224568001 2025-07-19,13:42:36.000,200,10978192,12925,0,1752932555,13018.976958599997,77.82443906999833,53377.933335839996 2025-07-19,13:42:37.000,200,10978184,12925,0,1752932556,13018.936540739996,77.82443906999833,53377.92634872 2025-07-19,13:42:38.000,200,10978177,13205,0,1752932557,13018.950013360001,77.86673385000176,53377.9542972 2025-07-19,13:42:39.000,200,10978168,12965,0,1752932558,13018.869177640001,77.86673385000176,53377.89840024 2025-07-19,13:42:40.000,200,10978134,13165,0,1752932559,13018.882650259991,77.88083211000048,53377.86346464001 2025-07-19,13:42:41.000,200,10978190,12725,0,1752932560,13018.875913949996,77.85263559000305,53377.84250328001 2025-07-19,13:42:42.000,200,10978240,12885,0,1752932561,13018.855705019996,77.88083211000048,53377.821541920006 2025-07-19,13:42:43.000,200,10978166,13005,0,1752932562,13018.869177640001,77.87378298000112,53377.75865784 2025-07-19,13:42:44.000,200,10978177,12925,0,1752932563,13018.842232399991,77.90197949999856,53377.77263208001 2025-07-19,13:42:45.000,200,10978130,13005,0,1752932564,13018.862441329991,77.90902862999792,53377.7796192 2025-07-19,13:42:46.000,200,10978169,12965,0,1752932565,13018.815287159996,77.8949303699992,53377.71673512 2025-07-19,13:42:47.000,200,10978169,13085,0,1752932566,13018.835496089996,77.91607776000455,53377.73070936 2025-07-19,13:42:48.000,200,10978168,12925,0,1752932567,13018.815287159996,77.88788123999984,53377.73070936 2025-07-19,13:42:49.000,200,10978149,13045,0,1752932568,13018.815287159996,77.88788123999984,53377.74468360001 2025-07-19,13:42:50.000,200,10978201,13205,0,1752932569,13018.74792406,77.87378298000112,53377.73769648 2025-07-19,13:42:51.000,200,10978192,13085,0,1752932570,13018.754660369996,77.90902862999792,53377.72372224001 2025-07-19,13:42:52.000,200,10978201,13285,0,1752932571,13018.80855085,77.90197949999856,53377.74468360001 2025-07-19,13:42:53.000,200,10978214,12965,0,1752932572,13018.822023469991,77.90197949999856,53377.702760880005 2025-07-19,13:42:54.000,200,10978133,13085,0,1752932573,13018.795078229996,77.90197949999856,53377.71673512 2025-07-19,13:42:55.000,200,10978222,13085,0,1752932574,13018.76139667999,77.88788123999984,53377.68179952 2025-07-19,13:42:56.000,200,10978200,12925,0,1752932575,13018.76139667999,77.91607776000455,53377.69577376001 2025-07-19,13:42:57.000,200,10978174,12765,0,1752932576,13018.74792406,77.8949303699992,53377.68878664 2025-07-19,13:42:58.000,200,10978191,13245,0,1752932577,13018.734451439996,77.92312689000391,53377.66083816 2025-07-19,13:42:59.000,200,10978148,12885,0,1752932578,13018.74118774999,77.95837254000071,53377.61891544 2025-07-19,13:43:00.000,200,10978191,12965,0,1752932579,13018.76139667999,77.95132341000135,53377.632889680004 2025-07-19,13:43:01.000,200,10978219,13085,0,1752932580,13018.74118774999,77.97247079999943,53377.61891544 2025-07-19,13:43:02.000,200,10978201,13205,0,1752932581,13018.74118774999,78.02181471000222,53377.66083816 2025-07-19,13:43:03.000,200,10978234,13085,0,1752932582,13018.815287159996,78.0429621000003,53377.68179952 2025-07-19,13:43:04.000,200,10978151,12685,0,1752932583,13018.774869299996,78.06410948999837,53377.62590256001 2025-07-19,13:43:05.000,200,10978163,13085,0,1752932584,13018.801814539991,78.07115861999773,53377.59096696 2025-07-19,13:43:06.000,200,10978192,12925,0,1752932585,13018.815287159996,78.06410948999837,53377.61192832 2025-07-19,13:43:07.000,200,10978165,13085,0,1752932586,13018.80855085,78.12755165999988,53377.71673512 2025-07-19,13:43:08.000,200,10978153,12925,0,1752932587,13018.862441329991,78.1064042700018,53377.71673512 2025-07-19,13:43:09.000,200,10978166,12925,0,1752932588,13018.822023469991,78.12050253000052,53377.66782528 2025-07-19,13:43:10.000,200,10978179,13205,0,1752932589,13018.801814539991,78.1557481800046,53377.632889680004 2025-07-19,13:43:11.000,200,10978191,12445,0,1752932590,13018.801814539991,78.13460078999924,53377.57699272001 2025-07-19,13:43:12.000,200,10978165,13205,0,1752932591,13018.795078229996,78.18394470000203,53377.60494120001 2025-07-19,13:43:13.000,200,10978209,12965,0,1752932592,13018.815287159996,78.18394470000203,53377.632889680004 2025-07-19,13:43:14.000,200,10978211,13125,0,1752932593,13018.795078229996,78.16279731000395,53377.62590256001 2025-07-19,13:43:15.000,200,10978204,12965,0,1752932594,13018.842232399991,78.18394470000203,53377.67481240001 2025-07-19,13:43:16.000,200,10978165,12925,0,1752932595,13018.822023469991,78.19804296000075,53377.632889680004 2025-07-19,13:43:17.000,200,10978222,12925,0,1752932596,13018.82875978,78.17689557000267,53377.61192832 2025-07-19,13:43:18.000,200,10978180,12885,0,1752932597,13018.835496089996,78.16984644000331,53377.68179952 2025-07-19,13:43:19.000,200,10978144,13125,0,1752932598,13018.862441329991,78.17689557000267,53377.69577376001 2025-07-19,13:43:20.000,200,10978207,13045,0,1752932599,13018.896122879996,78.24033774000418,53377.75865784 2025-07-19,13:43:21.000,200,10978178,12965,0,1752932600,13018.916331809996,78.22623947999818,53377.751670720005 2025-07-19,13:43:22.000,200,10978182,13285,0,1752932601,13018.956749669996,78.21919034999883,53377.71673512 2025-07-19,13:43:23.000,200,10978187,12765,0,1752932602,13018.956749669996,78.24738687000354,53377.74468360001 2025-07-19,13:43:24.000,200,10978137,12565,0,1752932603,13018.983694909992,78.26853426000162,53377.702760880005 2025-07-19,13:43:25.000,200,10978205,13005,0,1752932604,13018.963485979992,78.30377990999841,53377.75865784 2025-07-19,13:43:26.000,200,10978167,13245,0,1752932605,13019.024112769992,78.33902556000248,53377.81455480001 2025-07-19,13:43:27.000,200,10978193,12965,0,1752932606,13019.030849080002,78.32492730000376,53377.73070936 2025-07-19,13:43:28.000,200,10978183,13445,0,1752932607,13019.024112769992,78.33197643000312,53377.751670720005 2025-07-19,13:43:29.000,200,10978212,13125,0,1752932608,13019.057794319997,78.32492730000376,53377.80756768 2025-07-19,13:43:30.000,200,10978220,12885,0,1752932609,13019.098212179997,78.33197643000312,53377.87743888 2025-07-19,13:43:31.000,200,10978172,13045,0,1752932610,13019.084739559992,78.33902556000248,53377.765644959996 2025-07-19,13:43:32.000,200,10978180,13005,0,1752932611,13019.071266940002,78.388369469998,53377.77263208001 2025-07-19,13:43:33.000,200,10978160,13445,0,1752932612,13019.111684800002,78.41656599000271,53377.79359344001 2025-07-19,13:43:34.000,200,10978191,13125,0,1752932613,13019.138630039997,78.43066425000143,53377.821541920006 2025-07-19,13:43:35.000,200,10978193,13085,0,1752932614,13019.165575279992,78.48705729000358,53377.80756768 2025-07-19,13:43:36.000,200,10978155,13165,0,1752932615,13019.226202069993,78.54345032999845,53377.86346464001 2025-07-19,13:43:37.000,200,10978150,12925,0,1752932616,13019.172311590002,78.54345032999845,53377.86346464001 2025-07-19,13:43:38.000,200,10978201,13005,0,1752932617,13019.205993139993,78.5998433700006,53377.91237448001 2025-07-19,13:43:39.000,200,10978134,13165,0,1752932618,13019.199256829997,78.5998433700006,53377.86346464001 2025-07-19,13:43:40.000,200,10978109,13165,0,1752932619,13019.226202069993,78.66328554000211,53377.84250328001 2025-07-19,13:43:41.000,200,10978214,12965,0,1752932620,13019.212729450002,78.68443293000018,53377.82852904 2025-07-19,13:43:42.000,200,10978232,13285,0,1752932621,13019.246410999993,78.74082597000233,53377.85647752 2025-07-19,13:43:43.000,200,10978180,12925,0,1752932622,13019.266619929993,78.75492423000105,53377.80756768 2025-07-19,13:43:44.000,200,10978164,13125,0,1752932623,13019.280092549998,78.78312074999849,53377.86346464001 2025-07-19,13:43:45.000,200,10978197,13205,0,1752932624,13019.259883619998,78.86066117999871,53377.84250328001 2025-07-19,13:43:46.000,200,10978168,12925,0,1752932625,13019.280092549998,78.86066117999871,53377.89141312001 2025-07-19,13:43:47.000,200,10978147,13125,0,1752932626,13019.266619929993,78.92410335000022,53377.86346464001 2025-07-19,13:43:48.000,200,10978178,13325,0,1752932627,13019.307037789993,78.95229986999766,53377.884426 2025-07-19,13:43:49.000,200,10978198,13205,0,1752932628,13019.340719339998,78.98754552000173,53377.87743888 2025-07-19,13:43:50.000,200,10978174,13125,0,1752932629,13019.313774099988,78.99459465000109,53377.884426 2025-07-19,13:43:51.000,200,10978213,12885,0,1752932630,13019.320510409998,79.01574203999917,53377.8494904 2025-07-19,13:43:52.000,200,10978174,12805,0,1752932631,13019.327246719993,78.98754552000173,53377.8494904 2025-07-19,13:43:53.000,200,10978197,12965,0,1752932632,13019.307037789993,79.04393856000388,53377.86346464001 2025-07-19,13:43:54.000,200,10978147,13165,0,1752932633,13019.340719339998,79.04393856000388,53377.79359344001 2025-07-19,13:43:55.000,200,10978202,13205,0,1752932634,13019.327246719993,79.10033159999875,53377.86346464001 2025-07-19,13:43:56.000,200,10978197,13005,0,1752932635,13019.327246719993,79.11442986000475,53377.83551616 2025-07-19,13:43:57.000,200,10978179,12925,0,1752932636,13019.333983029988,79.10033159999875,53377.870451760005 2025-07-19,13:43:58.000,200,10978166,13285,0,1752932637,13019.333983029988,79.11442986000475,53377.85647752 2025-07-19,13:43:59.000,200,10978207,13125,0,1752932638,13019.367664579993,79.12852812000347,53377.870451760005 2025-07-19,13:44:00.000,200,10978182,12885,0,1752932639,13019.320510409998,79.1919702899977,53377.85647752 2025-07-19,13:44:01.000,200,10978172,13125,0,1752932640,13019.360928269998,79.16377377000026,53377.83551616 2025-07-19,13:44:02.000,200,10978147,12765,0,1752932641,13019.347455649993,79.20606855000369,53377.800580560004 2025-07-19,13:44:03.000,200,10978174,12565,0,1752932642,13019.367664579993,79.24131420000049,53377.821541920006 2025-07-19,13:44:04.000,200,10978207,13005,0,1752932643,13019.401346129998,79.26951071999792,53377.870451760005 2025-07-19,13:44:05.000,200,10978177,13205,0,1752932644,13019.435027679989,79.26246158999857,53377.87743888 2025-07-19,13:44:06.000,200,10978135,13005,0,1752932645,13019.468709229994,79.29770724000264,53377.919361600005 2025-07-19,13:44:07.000,200,10978148,12965,0,1752932646,13019.468709229994,79.32590376000007,53377.89840024 2025-07-19,13:44:08.000,200,10978170,13085,0,1752932647,13019.482181849999,79.34705114999815,53377.84250328001 2025-07-19,13:44:09.000,200,10978178,13165,0,1752932648,13019.482181849999,79.35410028000479,53377.89141312001 2025-07-19,13:44:10.000,200,10978200,12605,0,1752932649,13019.482181849999,79.4034441900003,53377.8494904 2025-07-19,13:44:11.000,200,10978180,12965,0,1752932650,13019.515863399989,79.41754244999902,53377.90538736 2025-07-19,13:44:12.000,200,10978190,12765,0,1752932651,13019.502390779999,79.44573897000373,53377.90538736 2025-07-19,13:44:13.000,200,10978204,13285,0,1752932652,13019.529336019994,79.47393549000117,53377.989232800006 2025-07-19,13:44:14.000,200,10978167,13125,0,1752932653,13019.542808639999,79.47393549000117,53378.01019416001 2025-07-19,13:44:15.000,200,10978201,13005,0,1752932654,13019.495654469989,79.48098462000053,53377.94731008 2025-07-19,13:44:16.000,200,10978164,13045,0,1752932655,13019.488918159994,79.50918113999796,53377.94731008 2025-07-19,13:44:17.000,200,10978196,13125,0,1752932656,13019.475445539989,79.53032853000332,53377.90538736 2025-07-19,13:44:18.000,200,10978173,13005,0,1752932657,13019.495654469989,79.53032853000332,53377.933335839996 2025-07-19,13:44:19.000,200,10978165,13205,0,1752932658,13019.53607232999,79.54442679000203,53377.96128432001 2025-07-19,13:44:20.000,200,10978158,13285,0,1752932659,13019.542808639999,79.57967243999883,53377.968271440004 2025-07-19,13:44:21.000,200,10978184,13125,0,1752932660,13019.529336019994,79.54442679000203,53377.97525856 2025-07-19,13:44:22.000,200,10978162,13245,0,1752932661,13019.57649018999,79.53032853000332,53378.0241684 2025-07-19,13:44:23.000,200,10978187,12925,0,1752932662,13019.529336019994,79.57967243999883,53378.00320704 2025-07-19,13:44:24.000,200,10978178,12805,0,1752932663,13019.542808639999,79.59377070000482,53378.03115552001 2025-07-19,13:44:25.000,200,10978221,13165,0,1752932664,13019.53607232999,79.62196722000226,53378.01019416001 2025-07-19,13:44:26.000,200,10978198,12965,0,1752932665,13019.569753879994,79.65721286999906,53378.00320704 2025-07-19,13:44:27.000,200,10978191,12965,0,1752932666,13019.55628125999,79.67131112999778,53377.99621992 2025-07-19,13:44:28.000,200,10978176,13085,0,1752932667,13019.589962809994,79.67131112999778,53377.9542972 2025-07-19,13:44:29.000,200,10978177,13045,0,1752932668,13019.57649018999,79.67836026000441,53378.03115552001 2025-07-19,13:44:30.000,200,10978146,13085,0,1752932669,13019.589962809994,79.72065504000057,53378.04512976 2025-07-19,13:44:31.000,200,10978150,12925,0,1752932670,13019.62364436,79.73475329999928,53378.06609112 2025-07-19,13:44:32.000,200,10978201,13085,0,1752932671,13019.62364436,79.748851559998,53378.12198808 2025-07-19,13:44:33.000,200,10978171,12965,0,1752932672,13019.64385329,79.78409721000207,53378.135962320004 2025-07-19,13:44:34.000,200,10978186,13445,0,1752932673,13019.66406222,79.79114634000143,53378.10801384001 2025-07-19,13:44:35.000,200,10978215,12765,0,1752932674,13019.69774376999,79.79114634000143,53378.087052480005 2025-07-19,13:44:36.000,200,10978170,12925,0,1752932675,13019.71795269999,79.82639198999823,53378.135962320004 2025-07-19,13:44:37.000,200,10978130,12965,0,1752932676,13019.75837055999,79.8616376400023,53378.11500096 2025-07-19,13:44:38.000,200,10978150,12885,0,1752932677,13019.771843179995,79.8968832899991,53378.1639108 2025-07-19,13:44:39.000,200,10978165,12965,0,1752932678,13019.77857948999,79.8968832899991,53378.18487216 2025-07-19,13:44:40.000,200,10978189,12925,0,1752932679,13019.7853158,79.91803068000445,53378.17089792 2025-07-19,13:44:41.000,200,10978175,13005,0,1752932680,13019.84594259,79.95327633000124,53378.22679488001 2025-07-19,13:44:42.000,200,10978187,12925,0,1752932681,13019.852678899995,79.97442371999932,53378.21282064 2025-07-19,13:44:43.000,200,10978167,13125,0,1752932682,13019.84594259,79.96737458999996,53378.18487216 2025-07-19,13:44:44.000,200,10978164,12965,0,1752932683,13019.832469969995,80.0096693700034,53378.17788504001 2025-07-19,13:44:45.000,200,10978187,13125,0,1752932684,13019.87962413999,80.04491502000019,53378.18487216 2025-07-19,13:44:46.000,200,10978176,12765,0,1752932685,13019.88636045,80.05196414999955,53378.24076912 2025-07-19,13:44:47.000,200,10978220,13085,0,1752932686,13019.933514619996,80.10130806000234,53378.24775624001 2025-07-19,13:44:48.000,200,10978173,13125,0,1752932687,13019.933514619996,80.10130806000234,53378.254743360005 2025-07-19,13:44:49.000,200,10978173,12965,0,1752932688,13019.953723549996,80.13655370999913,53378.3385888 2025-07-19,13:44:50.000,200,10978179,13005,0,1752932689,13019.973932479996,80.1717993600032,53378.303653200004 2025-07-19,13:44:51.000,200,10978178,13005,0,1752932690,13019.9874051,80.16475023000385,53378.33160168 2025-07-19,13:44:52.000,200,10978211,13005,0,1752932691,13019.9874051,80.19999588000064,53378.31762744001 2025-07-19,13:44:53.000,200,10978179,12925,0,1752932692,13019.98066878999,80.24229066000407,53378.31762744001 2025-07-19,13:44:54.000,200,10978171,13125,0,1752932693,13020.02782296,80.27048718000151,53378.303653200004 2025-07-19,13:44:55.000,200,10978169,12925,0,1752932694,13020.014350339996,80.29868369999895,53378.29666608001 2025-07-19,13:44:56.000,200,10978169,13005,0,1752932695,13019.994141409996,80.34802761000174,53378.35955016 2025-07-19,13:44:57.000,200,10978186,13205,0,1752932696,13019.9874051,80.3550767400011,53378.33160168 2025-07-19,13:44:58.000,200,10978151,12965,0,1752932697,13020.014350339996,80.39737152000453,53378.33160168 2025-07-19,13:44:59.000,200,10978165,13005,0,1752932698,13020.021086649991,80.42556804000196,53378.38749864 2025-07-19,13:45:00.000,200,10978154,13245,0,1752932699,13020.021086649991,80.4537645599994,53378.45038272 2025-07-19,13:45:01.000,200,10978229,12845,0,1752932700,13020.04803189,80.46081368999876,53378.41544712001 2025-07-19,13:45:02.000,200,10978196,12965,0,1752932701,13020.00761403,80.49605934000283,53378.45038272 2025-07-19,13:45:03.000,200,10978178,13085,0,1752932702,13020.000877719991,80.53130498999963,53378.45038272 2025-07-19,13:45:04.000,200,10978155,12965,0,1752932703,13020.054768199996,80.52425586000027,53378.42942136 2025-07-19,13:45:05.000,200,10978156,13085,0,1752932704,13020.014350339996,80.54540324999834,53378.44339560001 2025-07-19,13:45:06.000,200,10978156,13165,0,1752932705,13020.04803189,80.57359977000306,53378.42942136 2025-07-19,13:45:07.000,200,10978124,12605,0,1752932706,13020.041295579991,80.5665506400037,53378.45038272 2025-07-19,13:45:08.000,200,10978160,13205,0,1752932707,13020.054768199996,80.6017962900005,53378.52025392 2025-07-19,13:45:09.000,200,10978156,13125,0,1752932708,13020.074977129996,80.61589454999921,53378.53422816001 2025-07-19,13:45:10.000,200,10978157,13245,0,1752932709,13020.041295579991,80.65114020000328,53378.49929256 2025-07-19,13:45:11.000,200,10978168,13045,0,1752932710,13020.021086649991,80.65818933000264,53378.51326680001 2025-07-19,13:45:12.000,200,10978163,13045,0,1752932711,13020.02782296,80.665238460002,53378.46435696001 2025-07-19,13:45:13.000,200,10978173,13005,0,1752932712,13020.041295579991,80.67933672000072,53378.471344080004 2025-07-19,13:45:14.000,200,10978167,13205,0,1752932713,13020.014350339996,80.68638585000008,53378.51326680001 2025-07-19,13:45:15.000,200,10978182,13045,0,1752932714,13020.021086649991,80.67933672000072,53378.590125120005 2025-07-19,13:45:16.000,200,10978131,12885,0,1752932715,13020.041295579991,80.68638585000008,53378.57615088 2025-07-19,13:45:17.000,200,10978121,13285,0,1752932716,13020.021086649991,80.72868063000351,53378.59711224 2025-07-19,13:45:18.000,200,10978174,13205,0,1752932717,13019.9874051,80.72163150000415,53378.58313800001 2025-07-19,13:45:19.000,200,10978195,13085,0,1752932718,13019.96045985999,80.74982802000159,53378.58313800001 2025-07-19,13:45:20.000,200,10978196,13365,0,1752932719,13020.000877719991,80.72868063000351,53378.57615088 2025-07-19,13:45:21.000,200,10978195,12965,0,1752932720,13019.96045985999,80.77802453999902,53378.59711224 2025-07-19,13:45:22.000,200,10978135,13485,0,1752932721,13019.94025092999,80.79917193000438,53378.5482024 2025-07-19,13:45:23.000,200,10978201,13245,0,1752932722,13019.933514619996,80.84851583999989,53378.52025392 2025-07-19,13:45:24.000,200,10978204,13205,0,1752932723,13019.92004199999,80.83441758000117,53378.541215280005 2025-07-19,13:45:25.000,200,10978180,12965,0,1752932724,13019.94025092999,80.84146671000053,53378.604099359996 2025-07-19,13:45:26.000,200,10978194,12925,0,1752932725,13019.94698724,80.86261409999861,53378.56916376 2025-07-19,13:45:27.000,200,10978160,13045,0,1752932726,13019.92677831,80.89785975000268,53378.56217664001 2025-07-19,13:45:28.000,200,10978187,13005,0,1752932727,13019.92004199999,80.9119580100014,53378.5482024 2025-07-19,13:45:29.000,200,10978180,13045,0,1752932728,13019.913305689995,80.93310539999948,53378.58313800001 2025-07-19,13:45:30.000,200,10978182,12805,0,1752932729,13019.92004199999,80.9472036599982,53378.55518952 2025-07-19,13:45:31.000,200,10978186,13125,0,1752932730,13019.89983306999,80.94015452999884,53378.590125120005 2025-07-19,13:45:32.000,200,10978204,13005,0,1752932731,13019.92004199999,80.93310539999948,53378.61108648001 2025-07-19,13:45:33.000,200,10978202,12925,0,1752932732,13019.90656938,80.96130192000419,53378.6180736 2025-07-19,13:45:34.000,200,10978196,13365,0,1752932733,13019.87962413999,80.96835105000355,53378.57615088 2025-07-19,13:45:35.000,200,10978180,12805,0,1752932734,13019.852678899995,80.99654757000098,53378.59711224 2025-07-19,13:45:36.000,200,10978177,13045,0,1752932735,13019.84594259,81.01769495999906,53378.58313800001 2025-07-19,13:45:37.000,200,10978174,13085,0,1752932736,13019.85941520999,81.01769495999906,53378.6180736 2025-07-19,13:45:38.000,200,10978173,13325,0,1752932737,13019.83920627999,81.01769495999906,53378.57615088 2025-07-19,13:45:39.000,200,10978207,13125,0,1752932738,13019.812261039995,81.05294061000313,53378.62506072 2025-07-19,13:45:40.000,200,10978149,13125,0,1752932739,13019.82573366,81.09523538999929,53378.57615088 2025-07-19,13:45:41.000,200,10978174,12965,0,1752932740,13019.7853158,81.109333649998,53378.6180736 2025-07-19,13:45:42.000,200,10978199,13165,0,1752932741,13019.80552473,81.09523538999929,53378.6180736 2025-07-19,13:45:43.000,200,10978172,13365,0,1752932742,13019.792052109995,81.11638278000464,53378.56916376 2025-07-19,13:45:44.000,200,10978174,12845,0,1752932743,13019.80552473,81.14457930000208,53378.58313800001 2025-07-19,13:45:45.000,200,10978184,12885,0,1752932744,13019.79878841999,81.13048104000336,53378.6180736 2025-07-19,13:45:46.000,200,10978161,13085,0,1752932745,13019.771843179995,81.18687407999823,53378.62506072 2025-07-19,13:45:47.000,200,10978154,12965,0,1752932746,13019.77857948999,81.16572669000016,53378.59711224 2025-07-19,13:45:48.000,200,10978160,13005,0,1752932747,13019.731425319995,81.16572669000016,53378.62506072 2025-07-19,13:45:49.000,200,10978137,13205,0,1752932748,13019.71795269999,81.15162843000144,53378.639034960004 2025-07-19,13:45:50.000,200,10978166,13285,0,1752932749,13019.74489794,81.18687407999823,53378.63204784001 2025-07-19,13:45:51.000,200,10978207,13205,0,1752932750,13019.74489794,81.17982494999887,53378.70191904001 2025-07-19,13:45:52.000,200,10978157,13125,0,1752932751,13019.76510687,81.18687407999823,53378.639034960004 2025-07-19,13:45:53.000,200,10978134,12965,0,1752932752,13019.73816162999,81.18687407999823,53378.63204784001 2025-07-19,13:45:54.000,200,10978157,13205,0,1752932753,13019.72468901,81.17982494999887,53378.62506072 2025-07-19,13:45:55.000,200,10978206,12925,0,1752932754,13019.711216389995,81.20802147000359,53378.590125120005 2025-07-19,13:45:56.000,200,10978208,13125,0,1752932755,13019.691007459995,81.19392321000487,53378.56916376 2025-07-19,13:45:57.000,200,10978193,13005,0,1752932756,13019.69774376999,81.17277581999952,53378.58313800001 2025-07-19,13:45:58.000,200,10978169,12965,0,1752932757,13019.711216389995,81.20802147000359,53378.590125120005 2025-07-19,13:45:59.000,200,10978163,13125,0,1752932758,13019.711216389995,81.22916886000166,53378.58313800001 2025-07-19,13:46:00.000,200,10978197,12965,0,1752932759,13019.72468901,81.20097234000423,53378.590125120005 2025-07-19,13:46:01.000,200,10978161,13005,0,1752932760,13019.70448008,81.25031624999974,53378.5482024 2025-07-19,13:46:02.000,200,10978179,12925,0,1752932761,13019.69774376999,81.25031624999974,53378.56916376 2025-07-19,13:46:03.000,200,10978154,12845,0,1752932762,13019.711216389995,81.2573653799991,53378.56916376 2025-07-19,13:46:04.000,200,10978176,13245,0,1752932763,13019.72468901,81.2573653799991,53378.63204784001 2025-07-19,13:46:05.000,200,10978186,13205,0,1752932764,13019.73816162999,81.27851277000445,53378.61108648001 2025-07-19,13:46:06.000,200,10978155,13125,0,1752932765,13019.711216389995,81.29966016000253,53378.56217664001 2025-07-19,13:46:07.000,200,10978211,12925,0,1752932766,13019.731425319995,81.32785667999997,53378.56916376 2025-07-19,13:46:08.000,200,10978201,12885,0,1752932767,13019.711216389995,81.3701514600034,53378.55518952 2025-07-19,13:46:09.000,200,10978216,13285,0,1752932768,13019.71795269999,81.37720059000276,53378.590125120005 2025-07-19,13:46:10.000,200,10978204,13005,0,1752932769,13019.69774376999,81.37720059000276,53378.53422816001 2025-07-19,13:46:11.000,200,10978184,13005,0,1752932770,13019.72468901,81.41244623999955,53378.6180736 2025-07-19,13:46:12.000,200,10978186,13205,0,1752932771,13019.731425319995,81.4688392800017,53378.58313800001 2025-07-19,13:46:13.000,200,10978197,13005,0,1752932772,13019.751634249995,81.4688392800017,53378.52025392 2025-07-19,13:46:14.000,200,10978191,13165,0,1752932773,13019.74489794,81.51113405999786,53378.604099359996 2025-07-19,13:46:15.000,200,10978211,12965,0,1752932774,13019.76510687,81.49703579999914,53378.65300920001 2025-07-19,13:46:16.000,200,10978214,13085,0,1752932775,13019.73816162999,81.53933058000257,53378.61108648001 2025-07-19,13:46:17.000,200,10978174,13165,0,1752932776,13019.73816162999,81.54637971000193,53378.64602208 2025-07-19,13:46:18.000,200,10978236,12725,0,1752932777,13019.72468901,81.51113405999786,53378.69493192 2025-07-19,13:46:19.000,200,10978137,12805,0,1752932778,13019.751634249995,81.52523232000385,53378.67397056 2025-07-19,13:46:20.000,200,10978182,12885,0,1752932779,13019.69774376999,81.53933058000257,53378.66698344 2025-07-19,13:46:21.000,200,10978201,13085,0,1752932780,13019.691007459995,81.52523232000385,53378.659996320006 2025-07-19,13:46:22.000,200,10978217,13125,0,1752932781,13019.670798529994,81.53228145000321,53378.659996320006 2025-07-19,13:46:23.000,200,10978204,13005,0,1752932782,13019.65732590999,81.53228145000321,53378.708906160005 2025-07-19,13:46:24.000,200,10978178,13165,0,1752932783,13019.67753483999,81.54637971000193,53378.65300920001 2025-07-19,13:46:25.000,200,10978213,13045,0,1752932784,13019.66406222,81.51113405999786,53378.6879448 2025-07-19,13:46:26.000,200,10978220,13165,0,1752932785,13019.61690804999,81.53228145000321,53378.64602208 2025-07-19,13:46:27.000,200,10978203,13085,0,1752932786,13019.57649018999,81.51113405999786,53378.659996320006 2025-07-19,13:46:28.000,200,10978189,13085,0,1752932787,13019.59669911999,81.5040849299985,53378.659996320006 2025-07-19,13:46:29.000,200,10978173,13085,0,1752932788,13019.603435429999,81.53933058000257,53378.70191904001 2025-07-19,13:46:30.000,200,10978194,13365,0,1752932789,13019.522599709999,81.52523232000385,53378.70191904001 2025-07-19,13:46:31.000,200,10978206,12925,0,1752932790,13019.53607232999,81.46179015000234,53378.604099359996 2025-07-19,13:46:32.000,200,10978170,13125,0,1752932791,13019.55628125999,81.52523232000385,53378.65300920001 2025-07-19,13:46:33.000,200,10978211,12965,0,1752932792,13019.522599709999,81.53933058000257,53378.63204784001 2025-07-19,13:46:34.000,200,10978157,13005,0,1752932793,13019.522599709999,81.53228145000321,53378.6180736 2025-07-19,13:46:35.000,200,10978205,13285,0,1752932794,13019.495654469989,81.55342884000129,53378.604099359996 2025-07-19,13:46:36.000,200,10978166,13165,0,1752932795,13019.475445539989,81.51818319000449,53378.61108648001 2025-07-19,13:46:37.000,200,10978205,13165,0,1752932796,13019.468709229994,81.51113405999786,53378.6180736 2025-07-19,13:46:38.000,200,10978195,13045,0,1752932797,13019.448500299994,81.53228145000321,53378.55518952 2025-07-19,13:46:39.000,200,10978211,12925,0,1752932798,13019.435027679989,81.51818319000449,53378.56916376 2025-07-19,13:46:40.000,200,10978203,12765,0,1752932799,13019.381137199998,81.51818319000449,53378.57615088 2025-07-19,13:46:41.000,200,10978198,13045,0,1752932800,13019.387873509993,81.53933058000257,53378.57615088 2025-07-19,13:46:42.000,200,10978194,13045,0,1752932801,13019.408082439993,81.55342884000129,53378.58313800001 2025-07-19,13:46:43.000,200,10978198,13005,0,1752932802,13019.381137199998,81.5675271,53378.6180736 2025-07-19,13:46:44.000,200,10978177,13125,0,1752932803,13019.408082439993,81.57457622999937,53378.604099359996 2025-07-19,13:46:45.000,200,10978212,13125,0,1752932804,13019.387873509993,81.56047797000065,53378.55518952 2025-07-19,13:46:46.000,200,10978205,13005,0,1752932805,13019.374400889988,81.58867448999808,53378.51326680001 2025-07-19,13:46:47.000,200,10978171,12965,0,1752932806,13019.387873509993,81.60982188000344,53378.52025392 2025-07-19,13:46:48.000,200,10978184,13165,0,1752932807,13019.428291369994,81.62392014000216,53378.56916376 2025-07-19,13:46:49.000,200,10978211,13125,0,1752932808,13019.394609819989,81.6168710100028,53378.61108648001 2025-07-19,13:46:50.000,200,10978200,13085,0,1752932809,13019.401346129998,81.60982188000344,53378.56916376 2025-07-19,13:46:51.000,200,10978192,13245,0,1752932810,13019.401346129998,81.63801840000087,53378.541215280005 2025-07-19,13:46:52.000,200,10978207,12965,0,1752932811,13019.387873509993,81.63801840000087,53378.604099359996 2025-07-19,13:46:53.000,200,10978190,12925,0,1752932812,13019.394609819989,81.66621491999831,53378.56916376 2025-07-19,13:46:54.000,200,10978182,13045,0,1752932813,13019.387873509993,81.66621491999831,53378.590125120005 2025-07-19,13:46:55.000,200,10978190,12925,0,1752932814,13019.401346129998,81.66621491999831,53378.59711224 2025-07-19,13:46:56.000,200,10978200,13165,0,1752932815,13019.455236609989,81.6803131800043,53378.52724104 2025-07-19,13:46:57.000,200,10978208,13045,0,1752932816,13019.421555059998,81.6803131800043,53378.61108648001 2025-07-19,13:46:58.000,200,10978165,12765,0,1752932817,13019.435027679989,81.67326404999767,53378.590125120005 2025-07-19,13:46:59.000,200,10978176,12925,0,1752932818,13019.408082439993,81.66621491999831,53378.492305440006 2025-07-19,13:47:00.000,200,10978166,13125,0,1752932819,13019.408082439993,81.70146057000238,53378.48531832001 2025-07-19,13:47:01.000,200,10978179,12805,0,1752932820,13019.354191959988,81.66621491999831,53378.50627968 2025-07-19,13:47:02.000,200,10978227,13045,0,1752932821,13019.354191959988,81.65916578999895,53378.55518952 2025-07-19,13:47:03.000,200,10978169,12885,0,1752932822,13019.394609819989,81.63096927000151,53378.56916376 2025-07-19,13:47:04.000,200,10978155,13245,0,1752932823,13019.374400889988,81.62392014000216,53378.590125120005 2025-07-19,13:47:05.000,200,10978213,13245,0,1752932824,13019.360928269998,81.63801840000087,53378.492305440006 2025-07-19,13:47:06.000,200,10978181,13125,0,1752932825,13019.347455649993,81.63096927000151,53378.50627968 2025-07-19,13:47:07.000,200,10978154,13045,0,1752932826,13019.347455649993,81.63096927000151,53378.50627968 2025-07-19,13:47:08.000,200,10978179,13405,0,1752932827,13019.387873509993,81.62392014000216,53378.55518952 2025-07-19,13:47:09.000,200,10978217,12765,0,1752932828,13019.367664579993,81.60277275000408,53378.55518952 2025-07-19,13:47:10.000,200,10978168,12925,0,1752932829,13019.367664579993,81.63096927000151,53378.5482024 2025-07-19,13:47:11.000,200,10978193,13165,0,1752932830,13019.320510409998,81.6168710100028,53378.50627968 2025-07-19,13:47:12.000,200,10978167,12925,0,1752932831,13019.320510409998,81.62392014000216,53378.5482024 2025-07-19,13:47:13.000,200,10978183,12925,0,1752932832,13019.347455649993,81.62392014000216,53378.58313800001 2025-07-19,13:47:14.000,200,10978206,13205,0,1752932833,13019.333983029988,81.62392014000216,53378.5482024 2025-07-19,13:47:15.000,200,10978166,12965,0,1752932834,13019.347455649993,81.66621491999831,53378.53422816001 2025-07-19,13:47:16.000,200,10978179,12925,0,1752932835,13019.347455649993,81.63801840000087,53378.46435696001 2025-07-19,13:47:17.000,200,10978210,13125,0,1752932836,13019.347455649993,81.60277275000408,53378.50627968 2025-07-19,13:47:18.000,200,10978184,13005,0,1752932837,13019.313774099988,81.62392014000216,53378.541215280005 2025-07-19,13:47:19.000,200,10978199,12965,0,1752932838,13019.340719339998,81.60277275000408,53378.436408479996 2025-07-19,13:47:20.000,200,10978199,13245,0,1752932839,13019.333983029988,81.58867448999808,53378.492305440006 2025-07-19,13:47:21.000,200,10978183,13285,0,1752932840,13019.327246719993,81.58867448999808,53378.49929256 2025-07-19,13:47:22.000,200,10978212,12885,0,1752932841,13019.347455649993,81.56047797000065,53378.541215280005 2025-07-19,13:47:23.000,200,10978155,12885,0,1752932842,13019.340719339998,81.58162535999872,53378.541215280005 2025-07-19,13:47:24.000,200,10978185,13325,0,1752932843,13019.320510409998,81.55342884000129,53378.50627968 2025-07-19,13:47:25.000,200,10978154,13005,0,1752932844,13019.354191959988,81.56047797000065,53378.51326680001 2025-07-19,13:47:26.000,200,10978160,13085,0,1752932845,13019.333983029988,81.51113405999786,53378.492305440006 2025-07-19,13:47:27.000,200,10978169,13005,0,1752932846,13019.333983029988,81.51818319000449,53378.45038272 2025-07-19,13:47:28.000,200,10978187,13245,0,1752932847,13019.354191959988,81.49703579999914,53378.46435696001 2025-07-19,13:47:29.000,200,10978161,12925,0,1752932848,13019.360928269998,81.51113405999786,53378.50627968 2025-07-19,13:47:30.000,200,10978138,12925,0,1752932849,13019.367664579993,81.49703579999914,53378.51326680001 2025-07-19,13:47:31.000,200,10978179,12965,0,1752932850,13019.320510409998,81.47588841000106,53378.49929256 2025-07-19,13:47:32.000,200,10978195,12685,0,1752932851,13019.327246719993,81.44769189000363,53378.52025392 2025-07-19,13:47:33.000,200,10978181,12925,0,1752932852,13019.347455649993,81.47588841000106,53378.471344080004 2025-07-19,13:47:34.000,200,10978181,13165,0,1752932853,13019.333983029988,81.46179015000234,53378.45736984 2025-07-19,13:47:35.000,200,10978147,12965,0,1752932854,13019.313774099988,81.44064276000427,53378.52724104 2025-07-19,13:47:36.000,200,10978155,12965,0,1752932855,13019.253147310003,81.44769189000363,53378.46435696001 2025-07-19,13:47:37.000,200,10978200,13285,0,1752932856,13019.259883619998,81.46179015000234,53378.51326680001 2025-07-19,13:47:38.000,200,10978187,13165,0,1752932857,13019.266619929993,81.47588841000106,53378.48531832001 2025-07-19,13:47:39.000,200,10978159,12885,0,1752932858,13019.253147310003,81.44064276000427,53378.492305440006 2025-07-19,13:47:40.000,200,10978156,12925,0,1752932859,13019.226202069993,81.41949536999891,53378.48531832001 2025-07-19,13:47:41.000,200,10978143,12885,0,1752932860,13019.192520520002,81.45474102000298,53378.436408479996 2025-07-19,13:47:42.000,200,10978152,13165,0,1752932861,13019.165575279992,81.47588841000106,53378.45736984 2025-07-19,13:47:43.000,200,10978121,13165,0,1752932862,13019.145366349992,81.44064276000427,53378.46435696001 2025-07-19,13:47:44.000,200,10978193,13085,0,1752932863,13019.118421109997,81.45474102000298,53378.436408479996 2025-07-19,13:47:45.000,200,10978153,12805,0,1752932864,13019.078003249997,81.45474102000298,53378.436408479996 2025-07-19,13:47:46.000,200,10978165,13165,0,1752932865,13019.057794319997,81.48293754000042,53378.45038272 2025-07-19,13:47:47.000,200,10978179,12845,0,1752932866,13019.044321699992,81.45474102000298,53378.422434240005 2025-07-19,13:47:48.000,200,10978199,13085,0,1752932867,13019.037585389997,81.51113405999786,53378.45038272 2025-07-19,13:47:49.000,200,10978162,13125,0,1752932868,13019.017376459997,81.49703579999914,53378.42942136 2025-07-19,13:47:50.000,200,10978189,13005,0,1752932869,13018.970222290001,81.48293754000042,53378.45736984 2025-07-19,13:47:51.000,200,10978179,12845,0,1752932870,13018.950013360001,81.55342884000129,53378.39448576001 2025-07-19,13:47:52.000,200,10978176,12965,0,1752932871,13018.916331809996,81.59572362000472,53378.35955016 2025-07-19,13:47:53.000,200,10978164,12925,0,1752932872,13018.943277049992,81.57457622999937,53378.40846 2025-07-19,13:47:54.000,200,10978175,12885,0,1752932873,13018.909595500001,81.60982188000344,53378.39448576001 2025-07-19,13:47:55.000,200,10978182,13165,0,1752932874,13018.896122879996,81.65916578999895,53378.39448576001 2025-07-19,13:47:56.000,200,10978164,12965,0,1752932875,13018.869177640001,81.70850970000174,53378.373524400005 2025-07-19,13:47:57.000,200,10978171,13045,0,1752932876,13018.848968710001,81.73670621999918,53378.373524400005 2025-07-19,13:47:58.000,200,10978173,13085,0,1752932877,13018.842232399991,81.7508044799979,53378.324614560006 2025-07-19,13:47:59.000,200,10978184,12965,0,1752932878,13018.78834192,81.7508044799979,53378.34557592001 2025-07-19,13:48:00.000,200,10978155,13125,0,1752932879,13018.74792406,81.80014839000069,53378.29666608001 2025-07-19,13:48:01.000,200,10978185,13165,0,1752932880,13018.74792406,81.82834490999812,53378.31064032 2025-07-19,13:48:02.000,200,10978151,13325,0,1752932881,13018.694033579995,81.84949230000348,53378.254743360005 2025-07-19,13:48:03.000,200,10978176,12965,0,1752932882,13018.714242509996,81.82834490999812,53378.33160168 2025-07-19,13:48:04.000,200,10978165,13085,0,1752932883,13018.673824649995,81.8635905600022,53378.29666608001 2025-07-19,13:48:05.000,200,10978176,13125,0,1752932884,13018.64014309999,81.87768882000091,53378.31762744001 2025-07-19,13:48:06.000,200,10978176,12925,0,1752932885,13018.64014309999,81.89883620999899,53378.28269184 2025-07-19,13:48:07.000,200,10978186,13085,0,1752932886,13018.59972523999,81.94818012000178,53378.29666608001 2025-07-19,13:48:08.000,200,10978186,12965,0,1752932887,13018.592988929995,81.91998360000434,53378.268717599996 2025-07-19,13:48:09.000,200,10978174,12965,0,1752932888,13018.58625262,81.96932750999986,53378.303653200004 2025-07-19,13:48:10.000,200,10978181,13325,0,1752932889,13018.55930737999,81.99752403000457,53378.233782 2025-07-19,13:48:11.000,200,10978171,13285,0,1752932890,13018.55930737999,82.00457316000393,53378.24775624001 2025-07-19,13:48:12.000,200,10978195,13045,0,1752932891,13018.532362139995,82.01162229000329,53378.24775624001 2025-07-19,13:48:13.000,200,10978174,13205,0,1752932892,13018.48520797,82.01162229000329,53378.18487216 2025-07-19,13:48:14.000,200,10978155,13325,0,1752932893,13018.471735349995,82.03981881000072,53378.205833520005 2025-07-19,13:48:15.000,200,10978176,13085,0,1752932894,13018.42458118,82.0609661999988,53378.19185928 2025-07-19,13:48:16.000,200,10978160,13085,0,1752932895,13018.431317489994,82.06801532999816,53378.17089792 2025-07-19,13:48:17.000,200,10978189,12765,0,1752932896,13018.411108559994,82.08211359000416,53378.1639108 2025-07-19,13:48:18.000,200,10978153,12845,0,1752932897,13018.39763593999,82.0609661999988,53378.12198808 2025-07-19,13:48:19.000,200,10978190,12965,0,1752932898,13018.40437225,82.11031011000159,53378.1639108 2025-07-19,13:48:20.000,200,10978156,12845,0,1752932899,13018.390899629994,82.10326098000223,53378.08006536001 2025-07-19,13:48:21.000,200,10978179,13285,0,1752932900,13018.330272839994,82.15965402000438,53378.11500096 2025-07-19,13:48:22.000,200,10978181,12965,0,1752932901,13018.35721807999,82.1737522800031,53378.10801384001 2025-07-19,13:48:23.000,200,10978179,13045,0,1752932902,13018.330272839994,82.18785054000182,53378.12198808 2025-07-19,13:48:24.000,200,10978186,12765,0,1752932903,13018.303327599999,82.23014531999797,53378.05910400001 2025-07-19,13:48:25.000,200,10978221,12925,0,1752932904,13018.33700914999,82.23014531999797,53378.03115552001 2025-07-19,13:48:26.000,200,10978254,12925,0,1752932905,13018.31680021999,82.25834184000269,53378.087052480005 2025-07-19,13:48:27.000,200,10978128,13125,0,1752932906,13018.296591289989,82.30063661999884,53378.06609112 2025-07-19,13:48:28.000,200,10978176,13125,0,1752932907,13018.31680021999,82.32883314000355,53378.05211688 2025-07-19,13:48:29.000,200,10978180,13085,0,1752932908,13018.276382359989,82.32883314000355,53377.99621992 2025-07-19,13:48:30.000,200,10978161,12725,0,1752932909,13018.269646049994,82.34293140000227,53378.04512976 2025-07-19,13:48:31.000,200,10978190,13325,0,1752932910,13018.269646049994,82.34998053000163,53378.07307824 2025-07-19,13:48:32.000,200,10978151,13365,0,1752932911,13018.276382359989,82.38522617999843,53378.05910400001 2025-07-19,13:48:33.000,200,10978178,13125,0,1752932912,13018.283118669999,82.37817704999907,53378.01019416001 2025-07-19,13:48:34.000,200,10978155,12965,0,1752932913,13018.33700914999,82.39932444000442,53378.00320704 2025-07-19,13:48:35.000,200,10978130,13045,0,1752932914,13018.343745459999,82.39932444000442,53377.933335839996 2025-07-19,13:48:36.000,200,10978180,13325,0,1752932915,13018.323536529999,82.42752096000186,53377.91237448001 2025-07-19,13:48:37.000,200,10978128,12885,0,1752932916,13018.310063909994,82.44161922000058,53377.91237448001 2025-07-19,13:48:38.000,200,10978146,13045,0,1752932917,13018.323536529999,82.46981573999801,53377.87743888 2025-07-19,13:48:39.000,200,10978157,13005,0,1752932918,13018.35721807999,82.47686487000465,53377.968271440004 2025-07-19,13:48:40.000,200,10978190,12965,0,1752932919,13018.37742700999,82.4557174799993,53377.94032296001 2025-07-19,13:48:41.000,200,10978170,12965,0,1752932920,13018.37742700999,82.49096313000337,53377.92634872 2025-07-19,13:48:42.000,200,10978158,12965,0,1752932921,13018.390899629994,82.52620878000016,53377.86346464001 2025-07-19,13:48:43.000,200,10978175,13045,0,1752932922,13018.42458118,82.52620878000016,53377.90538736 2025-07-19,13:48:44.000,200,10978132,13005,0,1752932923,13018.431317489994,82.50506139000208,53377.89840024 2025-07-19,13:48:45.000,200,10978174,13005,0,1752932924,13018.411108559994,82.50506139000208,53377.90538736 2025-07-19,13:48:46.000,200,10978144,12965,0,1752932925,13018.46499904,82.46981573999801,53377.89840024 2025-07-19,13:48:47.000,200,10978155,12965,0,1752932926,13018.5054169,82.46276660999865,53377.884426 2025-07-19,13:48:48.000,200,10978165,12925,0,1752932927,13018.49868058999,82.44866834999993,53377.87743888 2025-07-19,13:48:49.000,200,10978140,13085,0,1752932928,13018.49868058999,82.41342270000314,53377.884426 2025-07-19,13:48:50.000,200,10978109,12925,0,1752932929,13018.55930737999,82.39227530999779,53377.800580560004 2025-07-19,13:48:51.000,200,10978203,12925,0,1752932930,13018.512153209995,82.30063661999884,53377.7796192 2025-07-19,13:48:52.000,200,10978178,13165,0,1752932931,13018.54583476,82.27948923000076,53377.84250328001 2025-07-19,13:48:53.000,200,10978154,13285,0,1752932932,13018.57951630999,82.24424358000397,53377.84250328001 2025-07-19,13:48:54.000,200,10978140,13325,0,1752932933,13018.60646155,82.22309618999861,53377.86346464001 2025-07-19,13:48:55.000,200,10978146,13125,0,1752932934,13018.613197859995,82.15965402000438,53377.82852904 2025-07-19,13:48:56.000,200,10978106,13165,0,1752932935,13018.60646155,82.14555575999839,53377.751670720005 2025-07-19,13:48:57.000,200,10978159,13045,0,1752932936,13018.59972523999,82.08211359000416,53377.73769648 2025-07-19,13:48:58.000,200,10978177,13005,0,1752932937,13018.60646155,82.0609661999988,53377.75865784 2025-07-19,13:48:59.000,200,10978109,13125,0,1752932938,13018.613197859995,82.01162229000329,53377.765644959996 2025-07-19,13:49:00.000,200,10978154,12965,0,1752932939,13018.64687941,81.96932750999986,53377.7796192 2025-07-19,13:49:01.000,200,10978143,12925,0,1752932940,13018.68056095999,81.93408186000306,53377.72372224001 2025-07-19,13:49:02.000,200,10978156,12845,0,1752932941,13018.68729727,81.89883620999899,53377.751670720005 2025-07-19,13:49:03.000,200,10978160,13125,0,1752932942,13018.694033579995,81.83539404000476,53377.702760880005 2025-07-19,13:49:04.000,200,10978119,13125,0,1752932943,13018.74118774999,81.80014839000069,53377.68878664 2025-07-19,13:49:05.000,200,10978138,13165,0,1752932944,13018.734451439996,81.7155588300011,53377.702760880005 2025-07-19,13:49:06.000,200,10978163,12965,0,1752932945,13018.774869299996,81.69441144000302,53377.71673512 2025-07-19,13:49:07.000,200,10978163,13045,0,1752932946,13018.774869299996,81.6168710100028,53377.72372224001 2025-07-19,13:49:08.000,200,10978172,13085,0,1752932947,13018.815287159996,81.60277275000408,53377.68878664 2025-07-19,13:49:09.000,200,10978135,12885,0,1752932948,13018.842232399991,81.59572362000472,53377.73070936 2025-07-19,13:49:10.000,200,10978140,12925,0,1752932949,13018.875913949996,81.55342884000129,53377.68878664 2025-07-19,13:49:11.000,200,10978158,13085,0,1752932950,13018.902859189991,81.48998666999978,53377.66782528 2025-07-19,13:49:12.000,200,10978177,12965,0,1752932951,13018.923068119992,81.4688392800017,53377.68878664 2025-07-19,13:49:13.000,200,10978167,12845,0,1752932952,13018.929804430001,81.4053971100002,53377.67481240001 2025-07-19,13:49:14.000,200,10978137,13285,0,1752932953,13018.956749669996,81.4053971100002,53377.73070936 2025-07-19,13:49:15.000,200,10978156,13085,0,1752932954,13018.976958599997,81.31375842000125,53377.69577376001 2025-07-19,13:49:16.000,200,10978181,13045,0,1752932955,13019.010640150002,81.29261103000317,53377.709748 2025-07-19,13:49:17.000,200,10978108,13085,0,1752932956,13019.051058010002,81.2573653799991,53377.709748 2025-07-19,13:49:18.000,200,10978155,13205,0,1752932957,13019.037585389997,81.19392321000487,53377.709748 2025-07-19,13:49:19.000,200,10978145,13085,0,1752932958,13019.091475870002,81.1586775600008,53377.69577376001 2025-07-19,13:49:20.000,200,10978149,12965,0,1752932959,13019.057794319997,81.123431910004,53377.73070936 2025-07-19,13:49:21.000,200,10978135,12925,0,1752932960,13019.111684800002,81.10228451999865,53377.74468360001 2025-07-19,13:49:22.000,200,10978154,12725,0,1752932961,13019.118421109997,81.0599897400025,53377.74468360001 2025-07-19,13:49:23.000,200,10978152,12765,0,1752932962,13019.111684800002,81.02474408999842,53377.702760880005 2025-07-19,13:49:24.000,200,10978183,13005,0,1752932963,13019.118421109997,80.99654757000098,53377.751670720005 2025-07-19,13:49:25.000,200,10978139,12885,0,1752932964,13019.125157419992,81.00359670000034,53377.765644959996 2025-07-19,13:49:26.000,200,10978197,12765,0,1752932965,13019.152102660002,80.97540018000291,53377.75865784 2025-07-19,13:49:27.000,200,10978134,12845,0,1752932966,13019.111684800002,80.9472036599982,53377.765644959996 2025-07-19,13:49:28.000,200,10978131,12965,0,1752932967,13019.145366349992,80.9472036599982,53377.75865784 2025-07-19,13:49:29.000,200,10978132,12925,0,1752932968,13019.158838969997,80.9119580100014,53377.72372224001 2025-07-19,13:49:30.000,200,10978146,13045,0,1752932969,13019.152102660002,80.88376149000396,53377.75865784 2025-07-19,13:49:31.000,200,10978137,12845,0,1752932970,13019.138630039997,80.84851583999989,53377.73769648 2025-07-19,13:49:32.000,200,10978155,13165,0,1752932971,13019.118421109997,80.8767123600046,53377.73769648 2025-07-19,13:49:33.000,200,10978126,13205,0,1752932972,13019.145366349992,80.84851583999989,53377.77263208001 2025-07-19,13:49:34.000,200,10978130,12885,0,1752932973,13019.111684800002,80.84146671000053,53377.800580560004 2025-07-19,13:49:35.000,200,10978132,12925,0,1752932974,13019.104948489992,80.83441758000117,53377.7796192 2025-07-19,13:49:36.000,200,10978129,12845,0,1752932975,13019.138630039997,80.79917193000438,53377.73769648 2025-07-19,13:49:37.000,200,10978130,13205,0,1752932976,13019.104948489992,80.82031932000245,53377.77263208001 2025-07-19,13:49:38.000,200,10978176,12965,0,1752932977,13019.084739559992,80.82031932000245,53377.765644959996 2025-07-19,13:49:39.000,200,10978163,12965,0,1752932978,13019.071266940002,80.77802453999902,53377.75865784 2025-07-19,13:49:40.000,200,10978147,12725,0,1752932979,13019.064530629992,80.74982802000159,53377.73070936 2025-07-19,13:49:41.000,200,10978106,12965,0,1752932980,13019.044321699992,80.77097540999966,53377.765644959996 2025-07-19,13:49:42.000,200,10978151,12925,0,1752932981,13019.030849080002,80.75687715000095,53377.71673512 2025-07-19,13:49:43.000,200,10978124,13125,0,1752932982,13019.003903839992,80.77802453999902,53377.75865784 2025-07-19,13:49:44.000,200,10978114,12965,0,1752932983,13018.976958599997,80.7639262800003,53377.69577376001 2025-07-19,13:49:45.000,200,10978172,12885,0,1752932984,13018.923068119992,80.77097540999966,53377.66083816 2025-07-19,13:49:46.000,200,10978131,13045,0,1752932985,13018.950013360001,80.79212279999774,53377.69577376001 2025-07-19,13:49:47.000,200,10978125,13005,0,1752932986,13018.956749669996,80.78507366999838,53377.74468360001 2025-07-19,13:49:48.000,200,10978150,13485,0,1752932987,13018.923068119992,80.8132701900031,53377.69577376001 2025-07-19,13:49:49.000,200,10978183,13245,0,1752932988,13018.896122879996,80.83441758000117,53377.709748 2025-07-19,13:49:50.000,200,10978137,13325,0,1752932989,13018.882650259991,80.82031932000245,53377.68878664 2025-07-19,13:49:51.000,200,10978123,13005,0,1752932990,13018.869177640001,80.84851583999989,53377.64686392001 2025-07-19,13:49:52.000,200,10978123,13005,0,1752932991,13018.82875978,80.86261409999861,53377.68878664 2025-07-19,13:49:53.000,200,10978185,13205,0,1752932992,13018.815287159996,80.89081062000332,53377.64686392001 2025-07-19,13:49:54.000,200,10978188,12965,0,1752932993,13018.815287159996,80.8767123600046,53377.64686392001 2025-07-19,13:49:55.000,200,10978131,13245,0,1752932994,13018.80855085,80.86261409999861,53377.653851040006 2025-07-19,13:49:56.000,200,10978134,13045,0,1752932995,13018.80855085,80.89081062000332,53377.6398768 2025-07-19,13:49:57.000,200,10978146,13285,0,1752932996,13018.754660369996,80.86966322999797,53377.5700056 2025-07-19,13:49:58.000,200,10978158,12925,0,1752932997,13018.754660369996,80.89081062000332,53377.60494120001 2025-07-19,13:49:59.000,200,10978169,12885,0,1752932998,13018.72771513,80.86261409999861,53377.62590256001 2025-07-19,13:50:00.000,200,10978159,13285,0,1752932999,13018.7075062,80.90490888000204,53377.54205712 2025-07-19,13:50:01.000,200,10978139,12765,0,1752933000,13018.68056095999,80.86966322999797,53377.583979840005 2025-07-19,13:50:02.000,200,10978135,12765,0,1752933001,13018.673824649995,80.86966322999797,53377.52808288001 2025-07-19,13:50:03.000,200,10978154,13005,0,1752933002,13018.673824649995,80.86966322999797,53377.56301848 2025-07-19,13:50:04.000,200,10978177,12925,0,1752933003,13018.68729727,80.8767123600046,53377.56301848 2025-07-19,13:50:05.000,200,10978183,13045,0,1752933004,13018.653615719995,80.8767123600046,53377.535070000005 2025-07-19,13:50:06.000,200,10978122,13285,0,1752933005,13018.66035202999,80.90490888000204,53377.54904424 2025-07-19,13:50:07.000,200,10978166,13245,0,1752933006,13018.633406789995,80.90490888000204,53377.55603136001 2025-07-19,13:50:08.000,200,10978175,13045,0,1752933007,13018.61993416999,80.8767123600046,53377.47917304001 2025-07-19,13:50:09.000,200,10978130,12925,0,1752933008,13018.64014309999,80.90490888000204,53377.50712152001 2025-07-19,13:50:10.000,200,10978153,13005,0,1752933009,13018.66035202999,80.89785975000268,53377.465198800004 2025-07-19,13:50:11.000,200,10978166,13005,0,1752933010,13018.64014309999,80.90490888000204,53377.465198800004 2025-07-19,13:50:12.000,200,10978131,13005,0,1752933011,13018.66035202999,80.88376149000396,53377.45821168001 2025-07-19,13:50:13.000,200,10978158,12885,0,1752933012,13018.653615719995,80.93310539999948,53377.45122456 2025-07-19,13:50:14.000,200,10978165,13005,0,1752933013,13018.66708834,80.92605627000012,53377.42327608 2025-07-19,13:50:15.000,200,10978188,12885,0,1752933014,13018.714242509996,80.93310539999948,53377.43725032001 2025-07-19,13:50:16.000,200,10978197,13085,0,1752933015,13018.74792406,80.92605627000012,53377.430263199996 2025-07-19,13:50:17.000,200,10978170,12805,0,1752933016,13018.734451439996,80.88376149000396,53377.43725032001 2025-07-19,13:50:18.000,200,10978194,13165,0,1752933017,13018.74792406,80.90490888000204,53377.44423744 2025-07-19,13:50:19.000,200,10978126,12885,0,1752933018,13018.754660369996,80.8767123600046,53377.40930184001 2025-07-19,13:50:20.000,200,10978145,13165,0,1752933019,13018.72771513,80.9119580100014,53377.36039200001 2025-07-19,13:50:21.000,200,10978138,13325,0,1752933020,13018.74118774999,80.90490888000204,53377.3254564 2025-07-19,13:50:22.000,200,10978120,12845,0,1752933021,13018.774869299996,80.89081062000332,53377.34641776 2025-07-19,13:50:23.000,200,10978159,13325,0,1752933022,13018.78834192,80.86261409999861,53377.33244352 2025-07-19,13:50:24.000,200,10978175,13085,0,1752933023,13018.801814539991,80.86966322999797,53377.40930184001 2025-07-19,13:50:25.000,200,10978135,13285,0,1752933024,13018.82875978,80.86261409999861,53377.40231472 2025-07-19,13:50:26.000,200,10978115,12805,0,1752933025,13018.835496089996,80.88376149000396,53377.34641776 2025-07-19,13:50:27.000,200,10978096,13205,0,1752933026,13018.848968710001,80.83441758000117,53377.33244352 2025-07-19,13:50:28.000,200,10978134,13245,0,1752933027,13018.882650259991,80.82736845000181,53377.37436624 2025-07-19,13:50:29.000,200,10978107,13285,0,1752933028,13018.855705019996,80.80622106000374,53377.38834048001 2025-07-19,13:50:30.000,200,10978165,12925,0,1752933029,13018.916331809996,80.79917193000438,53377.44423744 2025-07-19,13:50:31.000,200,10978138,13245,0,1752933030,13018.923068119992,80.75687715000095,53377.367379120005 2025-07-19,13:50:32.000,200,10978140,13125,0,1752933031,13018.923068119992,80.75687715000095,53377.33943064001 2025-07-19,13:50:33.000,200,10978125,13205,0,1752933032,13018.970222290001,80.72868063000351,53377.38834048001 2025-07-19,13:50:34.000,200,10978146,13005,0,1752933033,13018.983694909992,80.7004841099988,53377.34641776 2025-07-19,13:50:35.000,200,10978140,13045,0,1752933034,13018.963485979992,80.68638585000008,53377.36039200001 2025-07-19,13:50:36.000,200,10978139,12885,0,1752933035,13018.963485979992,80.62294367999857,53377.40231472 2025-07-19,13:50:37.000,200,10978150,13085,0,1752933036,13019.024112769992,80.5665506400037,53377.416288960005 2025-07-19,13:50:38.000,200,10978146,13125,0,1752933037,13019.010640150002,80.52425586000027,53377.45821168001 2025-07-19,13:50:39.000,200,10978139,13205,0,1752933038,13019.037585389997,80.51015760000155,53377.45122456 2025-07-19,13:50:40.000,200,10978123,13285,0,1752933039,13019.044321699992,80.49605934000283,53377.47917304001 2025-07-19,13:50:41.000,200,10978178,13085,0,1752933040,13019.064530629992,80.47491195000475,53377.465198800004 2025-07-19,13:50:42.000,200,10978146,13125,0,1752933041,13019.098212179997,80.43966630000068,53377.45821168001 2025-07-19,13:50:43.000,200,10978129,13205,0,1752933042,13019.098212179997,80.37622412999917,53377.44423744 2025-07-19,13:50:44.000,200,10978141,13165,0,1752933043,13019.111684800002,80.36917499999981,53377.47218592 2025-07-19,13:50:45.000,200,10978156,13045,0,1752933044,13019.125157419992,80.32688022000366,53377.47218592 2025-07-19,13:50:46.000,200,10978215,13125,0,1752933045,13019.118421109997,80.34097848000238,53377.52808288001 2025-07-19,13:50:47.000,200,10978149,13005,0,1752933046,13019.152102660002,80.28458544000023,53377.486160160006 2025-07-19,13:50:48.000,200,10978130,13045,0,1752933047,13019.118421109997,80.25638892000279,53377.49314728 2025-07-19,13:50:49.000,200,10978124,12845,0,1752933048,13019.138630039997,80.17884849000257,53377.52109576 2025-07-19,13:50:50.000,200,10978166,12925,0,1752933049,13019.098212179997,80.17884849000257,53377.535070000005 2025-07-19,13:50:51.000,200,10978174,13165,0,1752933050,13019.111684800002,80.13655370999913,53377.54904424 2025-07-19,13:50:52.000,200,10978133,13045,0,1752933051,13019.158838969997,80.09425893000298,53377.60494120001 2025-07-19,13:50:53.000,200,10978159,13005,0,1752933052,13019.179047899997,80.03081676000147,53377.61891544 2025-07-19,13:50:54.000,200,10978175,12965,0,1752933053,13019.172311590002,80.03081676000147,53377.62590256001 2025-07-19,13:50:55.000,200,10978151,12965,0,1752933054,13019.172311590002,80.00262024000403,53377.59096696 2025-07-19,13:50:56.000,200,10978121,12925,0,1752933055,13019.199256829997,79.94622720000189,53377.583979840005 2025-07-19,13:50:57.000,200,10978143,12925,0,1752933056,13019.199256829997,79.9603254600006,53377.52808288001 2025-07-19,13:50:58.000,200,10978113,13325,0,1752933057,13019.145366349992,79.93212894000317,53377.5700056 2025-07-19,13:50:59.000,200,10978166,13165,0,1752933058,13019.158838969997,79.8616376400023,53377.60494120001 2025-07-19,13:51:00.000,200,10978119,12925,0,1752933059,13019.125157419992,79.84753938000358,53377.583979840005 2025-07-19,13:51:01.000,200,10978160,12965,0,1752933060,13019.165575279992,79.82639198999823,53377.55603136001 2025-07-19,13:51:02.000,200,10978125,12965,0,1752933061,13019.165575279992,79.82639198999823,53377.57699272001 2025-07-19,13:51:03.000,200,10978118,13205,0,1752933062,13019.138630039997,79.81229372999951,53377.60494120001 2025-07-19,13:51:04.000,200,10978186,13165,0,1752933063,13019.125157419992,79.74180242999864,53377.56301848 2025-07-19,13:51:05.000,200,10978129,13365,0,1752933064,13019.084739559992,79.76999895000336,53377.59096696 2025-07-19,13:51:06.000,200,10978097,13085,0,1752933065,13019.104948489992,79.75590069000464,53377.61192832 2025-07-19,13:51:07.000,200,10978167,13005,0,1752933066,13019.057794319997,79.73475329999928,53377.56301848 2025-07-19,13:51:08.000,200,10978177,13165,0,1752933067,13019.030849080002,79.7136059100012,53377.51410864 2025-07-19,13:51:09.000,200,10978146,13045,0,1752933068,13019.024112769992,79.68540939000377,53377.52109576 2025-07-19,13:51:10.000,200,10978141,13205,0,1752933069,13019.024112769992,79.7136059100012,53377.49314728 2025-07-19,13:51:11.000,200,10978147,12925,0,1752933070,13019.030849080002,79.72065504000057,53377.486160160006 2025-07-19,13:51:12.000,200,10978166,12965,0,1752933071,13019.017376459997,79.7136059100012,53377.43725032001 2025-07-19,13:51:13.000,200,10978173,12925,0,1752933072,13019.010640150002,79.7136059100012,53377.5001344 2025-07-19,13:51:14.000,200,10978163,12885,0,1752933073,13019.030849080002,79.70655678000185,53377.52109576 2025-07-19,13:51:15.000,200,10978128,12965,0,1752933074,13019.044321699992,79.75590069000464,53377.47917304001 2025-07-19,13:51:16.000,200,10978184,12685,0,1752933075,13019.057794319997,79.77704808000271,53377.51410864 2025-07-19,13:51:17.000,200,10978145,12765,0,1752933076,13019.037585389997,79.76999895000336,53377.51410864 2025-07-19,13:51:18.000,200,10978175,13365,0,1752933077,13019.051058010002,79.74180242999864,53377.50712152001 2025-07-19,13:51:19.000,200,10978166,13005,0,1752933078,13019.051058010002,79.78409721000207,53377.47917304001 2025-07-19,13:51:20.000,200,10978127,13005,0,1752933079,13019.064530629992,79.76999895000336,53377.486160160006 2025-07-19,13:51:21.000,200,10978180,13205,0,1752933080,13019.057794319997,79.78409721000207,53377.47917304001 2025-07-19,13:51:22.000,200,10978139,13165,0,1752933081,13019.071266940002,79.78409721000207,53377.51410864 2025-07-19,13:51:23.000,200,10978155,12885,0,1752933082,13019.098212179997,79.762949820004,53377.54205712 2025-07-19,13:51:24.000,200,10978163,13005,0,1752933083,13019.118421109997,79.78409721000207,53377.5001344 2025-07-19,13:51:25.000,200,10978152,12885,0,1752933084,13019.172311590002,79.80524460000015,53377.52109576 2025-07-19,13:51:26.000,200,10978168,13205,0,1752933085,13019.179047899997,79.81934285999887,53377.56301848 2025-07-19,13:51:27.000,200,10978121,13085,0,1752933086,13019.226202069993,79.85458851000294,53377.52808288001 2025-07-19,13:51:28.000,200,10978177,12885,0,1752933087,13019.300301479998,79.84049025000422,53377.57699272001 2025-07-19,13:51:29.000,200,10978119,13045,0,1752933088,13019.307037789993,79.84753938000358,53377.597954079996 2025-07-19,13:51:30.000,200,10978089,13325,0,1752933089,13019.307037789993,79.84049025000422,53377.59096696 2025-07-19,13:51:31.000,200,10978131,13165,0,1752933090,13019.374400889988,79.80524460000015,53377.62590256001 2025-07-19,13:51:32.000,200,10978143,13125,0,1752933091,13019.367664579993,79.82639198999823,53377.632889680004 2025-07-19,13:51:33.000,200,10978160,12885,0,1752933092,13019.421555059998,79.84049025000422,53377.68878664 2025-07-19,13:51:34.000,200,10978137,13085,0,1752933093,13019.441763989998,79.84049025000422,53377.653851040006 2025-07-19,13:51:35.000,200,10978162,12765,0,1752933094,13019.482181849999,79.81934285999887,53377.67481240001 2025-07-19,13:51:36.000,200,10978112,12965,0,1752933095,13019.475445539989,79.81229372999951,53377.653851040006 2025-07-19,13:51:37.000,200,10978150,13045,0,1752933096,13019.488918159994,79.85458851000294,53377.73070936 2025-07-19,13:51:38.000,200,10978147,12885,0,1752933097,13019.515863399989,79.86868677000166,53377.72372224001 2025-07-19,13:51:39.000,200,10978088,13125,0,1752933098,13019.53607232999,79.85458851000294,53377.73070936 2025-07-19,13:51:40.000,200,10978209,13125,0,1752933099,13019.549544949994,79.84753938000358,53377.74468360001 2025-07-19,13:51:41.000,200,10978076,13165,0,1752933100,13019.57649018999,79.84049025000422,53377.709748 2025-07-19,13:51:42.000,200,10978166,12925,0,1752933101,13019.610171739994,79.8616376400023,53377.74468360001 2025-07-19,13:51:43.000,200,10978106,13125,0,1752933102,13019.589962809994,79.86868677000166,53377.74468360001 2025-07-19,13:51:44.000,200,10978135,13085,0,1752933103,13019.64385329,79.82639198999823,53377.77263208001 2025-07-19,13:51:45.000,200,10978111,13085,0,1752933104,13019.64385329,79.8968832899991,53377.78660632 2025-07-19,13:51:46.000,200,10978178,12965,0,1752933105,13019.650589599994,79.91803068000445,53377.80756768 2025-07-19,13:51:47.000,200,10978145,13285,0,1752933106,13019.670798529994,79.92507981000381,53377.78660632 2025-07-19,13:51:48.000,200,10978118,13125,0,1752933107,13019.66406222,79.96737458999996,53377.821541920006 2025-07-19,13:51:49.000,200,10978161,12845,0,1752933108,13019.67753483999,79.91803068000445,53377.81455480001 2025-07-19,13:51:50.000,200,10978136,13285,0,1752933109,13019.691007459995,79.97442371999932,53377.86346464001 2025-07-19,13:51:51.000,200,10978120,13005,0,1752933110,13019.66406222,79.9603254600006,53377.870451760005 2025-07-19,13:51:52.000,200,10978129,12965,0,1752933111,13019.69774376999,80.01671850000275,53377.870451760005 2025-07-19,13:51:53.000,200,10978136,12845,0,1752933112,13019.69774376999,80.01671850000275,53377.89840024 2025-07-19,13:51:54.000,200,10978127,12725,0,1752933113,13019.731425319995,80.02376763000211,53377.90538736 2025-07-19,13:51:55.000,200,10978163,13085,0,1752933114,13019.74489794,80.0731115400049,53377.94032296001 2025-07-19,13:51:56.000,200,10978124,12845,0,1752933115,13019.771843179995,80.05196414999955,53377.933335839996 2025-07-19,13:51:57.000,200,10978163,13005,0,1752933116,13019.731425319995,80.0096693700034,53377.933335839996 2025-07-19,13:51:58.000,200,10978162,13005,0,1752933117,13019.76510687,80.03081676000147,53377.97525856 2025-07-19,13:51:59.000,200,10978156,13165,0,1752933118,13019.7853158,80.01671850000275,53377.98224568001 2025-07-19,13:52:00.000,200,10978155,13005,0,1752933119,13019.80552473,80.05901327999891,53378.01718128 2025-07-19,13:52:01.000,200,10978130,13165,0,1752933120,13019.77857948999,80.04491502000019,53378.05910400001 2025-07-19,13:52:02.000,200,10978133,12765,0,1752933121,13019.82573366,80.03081676000147,53378.01718128 2025-07-19,13:52:03.000,200,10978167,12765,0,1752933122,13019.85941520999,80.05901327999891,53378.05211688 2025-07-19,13:52:04.000,200,10978124,12805,0,1752933123,13019.872887829995,80.02376763000211,53378.01718128 2025-07-19,13:52:05.000,200,10978174,12925,0,1752933124,13019.893096759995,80.06606240999827,53378.038142640005 2025-07-19,13:52:06.000,200,10978188,13005,0,1752933125,13019.872887829995,80.0731115400049,53377.97525856 2025-07-19,13:52:07.000,200,10978124,13005,0,1752933126,13019.933514619996,80.08016067000426,53378.0241684 2025-07-19,13:52:08.000,200,10978148,12965,0,1752933127,13019.933514619996,80.05196414999955,53378.05910400001 2025-07-19,13:52:09.000,200,10978154,13125,0,1752933128,13019.953723549996,80.02376763000211,53378.04512976 2025-07-19,13:52:10.000,200,10978198,13125,0,1752933129,13019.94025092999,80.05901327999891,53378.01718128 2025-07-19,13:52:11.000,200,10978156,12925,0,1752933130,13019.98066878999,80.00262024000403,53378.07307824 2025-07-19,13:52:12.000,200,10978179,13085,0,1752933131,13019.9874051,80.0096693700034,53378.0940396 2025-07-19,13:52:13.000,200,10978168,13085,0,1752933132,13020.00761403,79.99557111000468,53378.04512976 2025-07-19,13:52:14.000,200,10978178,12925,0,1752933133,13020.02782296,79.9603254600006,53378.038142640005 2025-07-19,13:52:15.000,200,10978186,12925,0,1752933134,13020.02782296,79.93212894000317,53378.08006536001 2025-07-19,13:52:16.000,200,10978176,12965,0,1752933135,13020.061504509991,79.92507981000381,53378.101026719996 2025-07-19,13:52:17.000,200,10978192,13005,0,1752933136,13020.068240820001,79.8968832899991,53378.11500096 2025-07-19,13:52:18.000,200,10978125,13245,0,1752933137,13020.068240820001,79.91098154999781,53378.18487216 2025-07-19,13:52:19.000,200,10978115,12885,0,1752933138,13020.088449750001,79.88983415999974,53378.17089792 2025-07-19,13:52:20.000,200,10978156,12605,0,1752933139,13020.074977129996,79.88983415999974,53378.17788504001 2025-07-19,13:52:21.000,200,10978143,13245,0,1752933140,13020.095186059996,79.85458851000294,53378.18487216 2025-07-19,13:52:22.000,200,10978194,12925,0,1752933141,13020.088449750001,79.8616376400023,53378.1639108 2025-07-19,13:52:23.000,200,10978179,13445,0,1752933142,13020.115394989996,79.85458851000294,53378.19185928 2025-07-19,13:52:24.000,200,10978141,13285,0,1752933143,13020.155812849996,79.88983415999974,53378.233782 2025-07-19,13:52:25.000,200,10978124,13165,0,1752933144,13020.162549159992,79.90393241999845,53378.26173048 2025-07-19,13:52:26.000,200,10978167,13085,0,1752933145,13020.135603919996,79.91098154999781,53378.22679488001 2025-07-19,13:52:27.000,200,10978119,13165,0,1752933146,13020.162549159992,79.91098154999781,53378.27570472001 2025-07-19,13:52:28.000,200,10978125,13125,0,1752933147,13020.169285470001,79.94622720000189,53378.268717599996 2025-07-19,13:52:29.000,200,10978134,13125,0,1752933148,13020.149076540001,79.9603254600006,53378.27570472001 2025-07-19,13:52:30.000,200,10978107,13165,0,1752933149,13020.155812849996,79.97442371999932,53378.254743360005 2025-07-19,13:52:31.000,200,10978135,12885,0,1752933150,13020.176021779997,80.02376763000211,53378.35256304 2025-07-19,13:52:32.000,200,10978126,13085,0,1752933151,13020.182758089992,80.0731115400049,53378.31064032 2025-07-19,13:52:33.000,200,10978169,12845,0,1752933152,13020.169285470001,80.1083571900017,53378.29666608001 2025-07-19,13:52:34.000,200,10978086,12765,0,1752933153,13020.176021779997,80.12245545000042,53378.33160168 2025-07-19,13:52:35.000,200,10978119,13085,0,1752933154,13020.176021779997,80.15065196999785,53378.29666608001 2025-07-19,13:52:36.000,200,10978202,13125,0,1752933155,13020.176021779997,80.1436028399985,53378.33160168 2025-07-19,13:52:37.000,200,10978161,13045,0,1752933156,13020.142340229992,80.15770110000449,53378.35256304 2025-07-19,13:52:38.000,200,10978152,13325,0,1752933157,13020.122131299991,80.17884849000257,53378.35256304 2025-07-19,13:52:39.000,200,10978167,13085,0,1752933158,13020.162549159992,80.18589762000192,53378.35955016 2025-07-19,13:52:40.000,200,10978141,12925,0,1752933159,13020.149076540001,80.17884849000257,53378.38051152 2025-07-19,13:52:41.000,200,10978141,12925,0,1752933160,13020.101922369991,80.17884849000257,53378.39448576001 2025-07-19,13:52:42.000,200,10978176,13285,0,1752933161,13020.068240820001,80.18589762000192,53378.41544712001 2025-07-19,13:52:43.000,200,10978145,12925,0,1752933162,13020.041295579991,80.1436028399985,53378.40846 2025-07-19,13:52:44.000,200,10978120,13285,0,1752933163,13020.02782296,80.1436028399985,53378.422434240005 2025-07-19,13:52:45.000,200,10978123,13085,0,1752933164,13020.00761403,80.13655370999913,53378.38051152 2025-07-19,13:52:46.000,200,10978142,13165,0,1752933165,13019.994141409996,80.1083571900017,53378.324614560006 2025-07-19,13:52:47.000,200,10978143,12845,0,1752933166,13019.94698724,80.1083571900017,53378.35256304 2025-07-19,13:52:48.000,200,10978153,13285,0,1752933167,13019.96045985999,80.1083571900017,53378.35256304 2025-07-19,13:52:49.000,200,10978126,13045,0,1752933168,13019.96719617,80.12245545000042,53378.34557592001 2025-07-19,13:52:50.000,200,10978158,13005,0,1752933169,13019.953723549996,80.13655370999913,53378.34557592001 2025-07-19,13:52:51.000,200,10978221,12805,0,1752933170,13019.994141409996,80.12245545000042,53378.35955016 2025-07-19,13:52:52.000,200,10978172,12925,0,1752933171,13020.02782296,80.12950457999978,53378.34557592001 2025-07-19,13:52:53.000,200,10978168,13165,0,1752933172,13020.021086649991,80.12950457999978,53378.254743360005 2025-07-19,13:52:54.000,200,10978241,13085,0,1752933173,13020.095186059996,80.1436028399985,53378.28269184 2025-07-19,13:52:55.000,200,10978125,13085,0,1752933174,13020.149076540001,80.1717993600032,53378.29666608001 2025-07-19,13:52:56.000,200,10978180,12845,0,1752933175,13020.169285470001,80.17884849000257,53378.254743360005 2025-07-19,13:52:57.000,200,10978116,13125,0,1752933176,13020.229912260002,80.19294675000128,53378.28967896 2025-07-19,13:52:58.000,200,10978146,13125,0,1752933177,13020.337693219997,80.23524153000471,53378.31064032 2025-07-19,13:52:59.000,200,10978185,13245,0,1752933178,13020.371374770002,80.20704501,53378.3385888 2025-07-19,13:53:00.000,200,10978156,13245,0,1752933179,13020.378111079997,80.23524153000471,53378.27570472001 2025-07-19,13:53:01.000,200,10978151,12965,0,1752933180,13020.418528939997,80.24229066000407,53378.38749864 2025-07-19,13:53:02.000,200,10978154,12765,0,1752933181,13020.479155729998,80.25638892000279,53378.39448576001 2025-07-19,13:53:03.000,200,10978139,12845,0,1752933182,13020.553255139988,80.27753631000087,53378.38749864 2025-07-19,13:53:04.000,200,10978135,13005,0,1752933183,13020.573464069988,80.25638892000279,53378.36653728001 2025-07-19,13:53:05.000,200,10978159,12925,0,1752933184,13020.620618239998,80.27753631000087,53378.42942136 2025-07-19,13:53:06.000,200,10978133,13085,0,1752933185,13020.687981339994,80.29163456999959,53378.41544712001 2025-07-19,13:53:07.000,200,10978150,13085,0,1752933186,13020.714926579989,80.26343805000215,53378.4783312 2025-07-19,13:53:08.000,200,10978155,13085,0,1752933187,13020.735135509989,80.24933979000343,53378.48531832001 2025-07-19,13:53:09.000,200,10978168,13245,0,1752933188,13020.782289679999,80.22819239999808,53378.4783312 2025-07-19,13:53:10.000,200,10978127,13165,0,1752933189,13020.809234919994,80.24933979000343,53378.53422816001 2025-07-19,13:53:11.000,200,10978133,13405,0,1752933190,13020.8631254,80.21409413999936,53378.5482024 2025-07-19,13:53:12.000,200,10978118,13325,0,1752933191,13020.89680694999,80.22819239999808,53378.52724104 2025-07-19,13:53:13.000,200,10978145,13165,0,1752933192,13020.89680694999,80.17884849000257,53378.57615088 2025-07-19,13:53:14.000,200,10978133,13365,0,1752933193,13020.910279569995,80.17884849000257,53378.56916376 2025-07-19,13:53:15.000,200,10978112,13285,0,1752933194,13020.930488499995,80.16475023000385,53378.63204784001 2025-07-19,13:53:16.000,200,10978156,13125,0,1752933195,13020.93722480999,80.13655370999913,53378.67397056 2025-07-19,13:53:17.000,200,10978151,13085,0,1752933196,13020.91701587999,80.08016067000426,53378.70191904001 2025-07-19,13:53:18.000,200,10978174,12845,0,1752933197,13020.90354326,80.10130806000234,53378.68095768001 2025-07-19,13:53:19.000,200,10978170,13005,0,1752933198,13020.890070639995,80.03786589000083,53378.75082888001 2025-07-19,13:53:20.000,200,10978131,13285,0,1752933199,13020.82270754,80.04491502000019,53378.72986752001 2025-07-19,13:53:21.000,200,10978118,12925,0,1752933200,13020.782289679999,79.98852197999804,53378.757816000005 2025-07-19,13:53:22.000,200,10978135,13085,0,1752933201,13020.735135509989,79.98852197999804,53378.757816000005 2025-07-19,13:53:23.000,200,10978124,12965,0,1752933202,13020.701453959999,79.97442371999932,53378.7927516 2025-07-19,13:53:24.000,200,10978145,13045,0,1752933203,13020.647563479994,79.97442371999932,53378.79973872001 2025-07-19,13:53:25.000,200,10978076,13565,0,1752933204,13020.607145619993,79.92507981000381,53378.79973872001 2025-07-19,13:53:26.000,200,10978162,13285,0,1752933205,13020.546518829993,79.95327633000124,53378.827687200006 2025-07-19,13:53:27.000,200,10978155,13165,0,1752933206,13020.512837279988,79.94622720000189,53378.83467432 2025-07-19,13:53:28.000,200,10978117,12845,0,1752933207,13020.425265249993,79.94622720000189,53378.7927516 2025-07-19,13:53:29.000,200,10978164,13045,0,1752933208,13020.351165840002,79.93917807000253,53378.75082888001 2025-07-19,13:53:30.000,200,10978177,12925,0,1752933209,13020.310747980002,79.93212894000317,53378.827687200006 2025-07-19,13:53:31.000,200,10978173,13005,0,1752933210,13020.250121190002,79.93917807000253,53378.74384176 2025-07-19,13:53:32.000,200,10978155,13245,0,1752933211,13020.236648569997,79.97442371999932,53378.76480312 2025-07-19,13:53:33.000,200,10978133,13165,0,1752933212,13020.155812849996,79.9603254600006,53378.708906160005 2025-07-19,13:53:34.000,200,10978121,12965,0,1752933213,13020.101922369991,79.9603254600006,53378.68095768001 2025-07-19,13:53:35.000,200,10978101,12925,0,1752933214,13020.034559269996,79.94622720000189,53378.64602208 2025-07-19,13:53:36.000,200,10978147,12885,0,1752933215,13020.00761403,79.97442371999932,53378.659996320006 2025-07-19,13:53:37.000,200,10978140,12845,0,1752933216,13020.021086649991,80.01671850000275,53378.6180736 2025-07-19,13:53:38.000,200,10978128,12965,0,1752933217,13019.933514619996,80.02376763000211,53378.62506072 2025-07-19,13:53:39.000,200,10978137,13245,0,1752933218,13019.933514619996,80.02376763000211,53378.62506072 2025-07-19,13:53:40.000,200,10978143,13045,0,1752933219,13019.96045985999,80.04491502000019,53378.58313800001 2025-07-19,13:53:41.000,200,10978127,13125,0,1752933220,13019.94698724,80.08720980000362,53378.57615088 2025-07-19,13:53:42.000,200,10978132,13285,0,1752933221,13019.973932479996,80.10130806000234,53378.58313800001 2025-07-19,13:53:43.000,200,10978118,12925,0,1752933222,13019.98066878999,80.1436028399985,53378.56217664001 2025-07-19,13:53:44.000,200,10978131,13005,0,1752933223,13019.96719617,80.1436028399985,53378.63204784001 2025-07-19,13:53:45.000,200,10978127,12885,0,1752933224,13020.000877719991,80.19294675000128,53378.62506072 2025-07-19,13:53:46.000,200,10978115,13005,0,1752933225,13020.034559269996,80.26343805000215,53378.52724104 2025-07-19,13:53:47.000,200,10978156,12845,0,1752933226,13020.068240820001,80.3198310900043,53378.52025392 2025-07-19,13:53:48.000,200,10978121,12765,0,1752933227,13020.074977129996,80.3198310900043,53378.55518952 2025-07-19,13:53:49.000,200,10978132,13125,0,1752933228,13020.068240820001,80.39737152000453,53378.53422816001 2025-07-19,13:53:50.000,200,10978140,12885,0,1752933229,13020.034559269996,80.42556804000196,53378.49929256 2025-07-19,13:53:51.000,200,10978108,12885,0,1752933230,13020.074977129996,80.46081368999876,53378.53422816001 2025-07-19,13:53:52.000,200,10978157,13085,0,1752933231,13020.108658680001,80.48196108000411,53378.49929256 2025-07-19,13:53:53.000,200,10978131,13085,0,1752933232,13020.088449750001,80.50310847000219,53378.492305440006 2025-07-19,13:53:54.000,200,10978106,13285,0,1752933233,13020.128867610001,80.51720673000091,53378.55518952 2025-07-19,13:53:55.000,200,10978132,12685,0,1752933234,13020.162549159992,80.55950151000434,53378.604099359996 2025-07-19,13:53:56.000,200,10978194,12965,0,1752933235,13020.155812849996,80.59474716000113,53378.64602208 2025-07-19,13:53:57.000,200,10978148,12925,0,1752933236,13020.155812849996,80.58769803000177,53378.6180736 2025-07-19,13:53:58.000,200,10978107,13205,0,1752933237,13020.182758089992,80.53835411999898,53378.57615088 2025-07-19,13:53:59.000,200,10978137,13005,0,1752933238,13020.223175949992,80.58769803000177,53378.59711224 2025-07-19,13:54:00.000,200,10978135,13045,0,1752933239,13020.216439639997,80.58064890000242,53378.67397056 2025-07-19,13:54:01.000,200,10978200,13045,0,1752933240,13020.182758089992,80.57359977000306,53378.67397056 2025-07-19,13:54:02.000,200,10978137,13125,0,1752933241,13020.209703330002,80.59474716000113,53378.7228804 2025-07-19,13:54:03.000,200,10978158,12925,0,1752933242,13020.182758089992,80.58064890000242,53378.70191904001 2025-07-19,13:54:04.000,200,10978134,13285,0,1752933243,13020.176021779997,80.57359977000306,53378.67397056 2025-07-19,13:54:05.000,200,10978138,12965,0,1752933244,13020.202967019992,80.60884541999985,53378.64602208 2025-07-19,13:54:06.000,200,10978134,13005,0,1752933245,13020.142340229992,80.61589454999921,53378.63204784001 2025-07-19,13:54:07.000,200,10978134,13005,0,1752933246,13020.128867610001,80.63704194000456,53378.71589328 2025-07-19,13:54:08.000,200,10978175,12885,0,1752933247,13020.081713439991,80.63704194000456,53378.708906160005 2025-07-19,13:54:09.000,200,10978171,13045,0,1752933248,13020.081713439991,80.67228759000136,53378.75082888001 2025-07-19,13:54:10.000,200,10978165,13165,0,1752933249,13020.02782296,80.69343497999944,53378.7228804 2025-07-19,13:54:11.000,200,10978202,12925,0,1752933250,13019.973932479996,80.73572976000287,53378.74384176 2025-07-19,13:54:12.000,200,10978129,13285,0,1752933251,13019.92677831,80.78507366999838,53378.73685464 2025-07-19,13:54:13.000,200,10978161,13125,0,1752933252,13019.90656938,80.83441758000117,53378.7228804 2025-07-19,13:54:14.000,200,10978144,13005,0,1752933253,13019.87962413999,80.85556496999925,53378.76480312 2025-07-19,13:54:15.000,200,10978220,12885,0,1752933254,13019.792052109995,80.89081062000332,53378.708906160005 2025-07-19,13:54:16.000,200,10978208,12925,0,1752933255,13019.76510687,80.9119580100014,53378.708906160005 2025-07-19,13:54:17.000,200,10978158,12965,0,1752933256,13019.69774376999,80.96130192000419,53378.708906160005 2025-07-19,13:54:18.000,200,10978189,13045,0,1752933257,13019.650589599994,80.99654757000098,53378.6879448 2025-07-19,13:54:19.000,200,10978130,12885,0,1752933258,13019.603435429999,81.04589148000377,53378.69493192 2025-07-19,13:54:20.000,200,10978180,13245,0,1752933259,13019.529336019994,81.08113713000057,53378.67397056 2025-07-19,13:54:21.000,200,10978155,13125,0,1752933260,13019.495654469989,81.11638278000464,53378.67397056 2025-07-19,13:54:22.000,200,10978186,12965,0,1752933261,13019.468709229994,81.18687407999823,53378.66698344 2025-07-19,13:54:23.000,200,10978206,13285,0,1752933262,13019.421555059998,81.20802147000359,53378.659996320006 2025-07-19,13:54:24.000,200,10978123,12925,0,1752933263,13019.408082439993,81.26441450999846,53378.67397056 2025-07-19,13:54:25.000,200,10978146,12925,0,1752933264,13019.381137199998,81.34195493999869,53378.64602208 2025-07-19,13:54:26.000,200,10978212,13325,0,1752933265,13019.367664579993,81.36310233000404,53378.639034960004 2025-07-19,13:54:27.000,200,10978152,12925,0,1752933266,13019.320510409998,81.41244623999955,53378.62506072 2025-07-19,13:54:28.000,200,10978162,12885,0,1752933267,13019.307037789993,81.4335936300049,53378.59711224 2025-07-19,13:54:29.000,200,10978121,13405,0,1752933268,13019.273356240003,81.51113405999786,53378.58313800001 2025-07-19,13:54:30.000,200,10978183,12885,0,1752933269,13019.253147310003,81.54637971000193,53378.56916376 2025-07-19,13:54:31.000,200,10978163,13125,0,1752933270,13019.253147310003,81.55342884000129,53378.51326680001 2025-07-19,13:54:32.000,200,10978163,13125,0,1752933271,13019.239674689998,81.59572362000472,53378.49929256 2025-07-19,13:54:33.000,200,10978153,12965,0,1752933272,13019.212729450002,81.57457622999937,53378.51326680001 2025-07-19,13:54:34.000,200,10978115,12925,0,1752933273,13019.239674689998,81.63801840000087,53378.51326680001 2025-07-19,13:54:35.000,200,10978168,13125,0,1752933274,13019.232938380002,81.6803131800043,53378.49929256 2025-07-19,13:54:36.000,200,10978180,13285,0,1752933275,13019.219465759998,81.66621491999831,53378.4783312 2025-07-19,13:54:37.000,200,10978138,13125,0,1752933276,13019.219465759998,81.7155588300011,53378.492305440006 2025-07-19,13:54:38.000,200,10978181,13005,0,1752933277,13019.185784209993,81.74375534999854,53378.48531832001 2025-07-19,13:54:39.000,200,10978201,13045,0,1752933278,13019.232938380002,81.77900100000261,53378.52724104 2025-07-19,13:54:40.000,200,10978143,12965,0,1752933279,13019.246410999993,81.79309926000133,53378.48531832001 2025-07-19,13:54:41.000,200,10978207,12965,0,1752933280,13019.266619929993,81.87063969000155,53378.492305440006 2025-07-19,13:54:42.000,200,10978172,13045,0,1752933281,13019.280092549998,81.88473795000027,53378.44339560001 2025-07-19,13:54:43.000,200,10978178,13405,0,1752933282,13019.253147310003,81.90588533999835,53378.4783312 2025-07-19,13:54:44.000,200,10978141,13085,0,1752933283,13019.293565169988,81.91998360000434,53378.49929256 2025-07-19,13:54:45.000,200,10978175,12765,0,1752933284,13019.293565169988,81.94818012000178,53378.44339560001 2025-07-19,13:54:46.000,200,10978203,13165,0,1752933285,13019.340719339998,81.97637663999922,53378.471344080004 2025-07-19,13:54:47.000,200,10978173,13005,0,1752933286,13019.340719339998,82.01162229000329,53378.46435696001 2025-07-19,13:54:48.000,200,10978169,13005,0,1752933287,13019.360928269998,82.03276968000137,53378.436408479996 2025-07-19,13:54:49.000,200,10978172,12965,0,1752933288,13019.360928269998,82.05391706999944,53378.422434240005 2025-07-19,13:54:50.000,200,10978171,12925,0,1752933289,13019.414818749989,82.04686794000008,53378.46435696001 2025-07-19,13:54:51.000,200,10978187,12765,0,1752933290,13019.448500299994,82.08211359000416,53378.39448576001 2025-07-19,13:54:52.000,200,10978183,12885,0,1752933291,13019.468709229994,82.08211359000416,53378.42942136 2025-07-19,13:54:53.000,200,10978163,13085,0,1752933292,13019.495654469989,82.08916272000351,53378.34557592001 2025-07-19,13:54:54.000,200,10978102,12965,0,1752933293,13019.522599709999,82.10326098000223,53378.35955016 2025-07-19,13:54:55.000,200,10978149,13285,0,1752933294,13019.549544949994,82.09621185000287,53378.38051152 2025-07-19,13:54:56.000,200,10978163,12925,0,1752933295,13019.62364436,82.11735924000095,53378.39448576001 2025-07-19,13:54:57.000,200,10978147,13005,0,1752933296,13019.603435429999,82.13145749999967,53378.40147288 2025-07-19,13:54:58.000,200,10978160,12965,0,1752933297,13019.66406222,82.14555575999839,53378.44339560001 2025-07-19,13:54:59.000,200,10978144,12885,0,1752933298,13019.68427115,82.12440837000031,53378.42942136 2025-07-19,13:55:00.000,200,10978163,12925,0,1752933299,13019.74489794,82.15260488999775,53378.436408479996 2025-07-19,13:55:01.000,200,10978153,13045,0,1752933300,13019.751634249995,82.13145749999967,53378.44339560001 2025-07-19,13:55:02.000,200,10978192,12965,0,1752933301,13019.771843179995,82.19489967000118,53378.492305440006 2025-07-19,13:55:03.000,200,10978155,13125,0,1752933302,13019.832469969995,82.18080141000246,53378.471344080004 2025-07-19,13:55:04.000,200,10978070,13445,0,1752933303,13019.87962413999,82.19489967000118,53378.53422816001 2025-07-19,13:55:05.000,200,10978220,12925,0,1752933304,13019.872887829995,82.21604705999925,53378.49929256 2025-07-19,13:55:06.000,200,10978152,12965,0,1752933305,13019.87962413999,82.26539097000204,53378.492305440006 2025-07-19,13:55:07.000,200,10978194,13005,0,1752933306,13019.89983306999,82.23719445000461,53378.58313800001 2025-07-19,13:55:08.000,200,10978123,13245,0,1752933307,13019.88636045,82.24424358000397,53378.56916376 2025-07-19,13:55:09.000,200,10978111,12965,0,1752933308,13019.92677831,82.29358748999948,53378.62506072 2025-07-19,13:55:10.000,200,10978198,13205,0,1752933309,13019.893096759995,82.29358748999948,53378.57615088 2025-07-19,13:55:11.000,200,10978186,12925,0,1752933310,13019.893096759995,82.28653836000012,53378.57615088 2025-07-19,13:55:12.000,200,10978207,13125,0,1752933311,13019.89983306999,82.27948923000076,53378.590125120005 2025-07-19,13:55:13.000,200,10978106,12805,0,1752933312,13019.88636045,82.34293140000227,53378.590125120005 2025-07-19,13:55:14.000,200,10978156,13085,0,1752933313,13019.872887829995,82.39932444000442,53378.604099359996 2025-07-19,13:55:15.000,200,10978202,13325,0,1752933314,13019.893096759995,82.40637357000378,53378.59711224 2025-07-19,13:55:16.000,200,10978131,13165,0,1752933315,13019.85941520999,82.44866834999993,53378.64602208 2025-07-19,13:55:17.000,200,10978169,13205,0,1752933316,13019.83920627999,82.47686487000465,53378.52724104 2025-07-19,13:55:18.000,200,10978144,13045,0,1752933317,13019.84594259,82.50506139000208,53378.57615088 2025-07-19,13:55:19.000,200,10978158,12965,0,1752933318,13019.80552473,82.56850356000359,53378.5482024 2025-07-19,13:55:20.000,200,10978142,12845,0,1752933319,13019.82573366,82.57555269000295,53378.52025392 2025-07-19,13:55:21.000,200,10978169,13045,0,1752933320,13019.812261039995,82.64604399000382,53378.5482024 2025-07-19,13:55:22.000,200,10978198,13085,0,1752933321,13019.77857948999,82.68128964000061,53378.5482024 2025-07-19,13:55:23.000,200,10978120,13125,0,1752933322,13019.81899734999,82.74473181000212,53378.5482024 2025-07-19,13:55:24.000,200,10978115,13165,0,1752933323,13019.84594259,82.77997745999892,53378.53422816001 2025-07-19,13:55:25.000,200,10978114,13085,0,1752933324,13019.832469969995,82.82932137000171,53378.55518952 2025-07-19,13:55:26.000,200,10978117,12925,0,1752933325,13019.86615152,82.85046875999979,53378.541215280005 2025-07-19,13:55:27.000,200,10978138,13205,0,1752933326,13019.893096759995,82.92800919000001,53378.56217664001 2025-07-19,13:55:28.000,200,10978168,13125,0,1752933327,13019.913305689995,82.9139109300013,53378.52724104 2025-07-19,13:55:29.000,200,10978151,13085,0,1752933328,13019.92004199999,82.92800919000001,53378.52724104 2025-07-19,13:55:30.000,200,10978166,13285,0,1752933329,13019.933514619996,82.95620571000472,53378.52025392 2025-07-19,13:55:31.000,200,10978176,12965,0,1752933330,13019.92677831,83.0125987499996,53378.56217664001 2025-07-19,13:55:32.000,200,10978126,13285,0,1752933331,13019.953723549996,83.00554962000024,53378.53422816001 2025-07-19,13:55:33.000,200,10978119,13205,0,1752933332,13019.98066878999,83.00554962000024,53378.56217664001 2025-07-19,13:55:34.000,200,10978146,13045,0,1752933333,13020.00761403,83.00554962000024,53378.62506072 2025-07-19,13:55:35.000,200,10978131,13005,0,1752933334,13020.034559269996,83.06899179000175,53378.61108648001 2025-07-19,13:55:36.000,200,10978098,12885,0,1752933335,13020.061504509991,83.06194266000239,53378.59711224 2025-07-19,13:55:37.000,200,10978157,13205,0,1752933336,13020.068240820001,83.08309005000046,53378.61108648001 2025-07-19,13:55:38.000,200,10978105,13005,0,1752933337,13020.068240820001,83.06194266000239,53378.58313800001 2025-07-19,13:55:39.000,200,10978142,13405,0,1752933338,13020.101922369991,83.06194266000239,53378.590125120005 2025-07-19,13:55:40.000,200,10978122,12845,0,1752933339,13020.128867610001,83.1112865699979,53378.56916376 2025-07-19,13:55:41.000,200,10978156,13045,0,1752933340,13020.176021779997,83.0760409200011,53378.58313800001 2025-07-19,13:55:42.000,200,10978110,12925,0,1752933341,13020.162549159992,83.1112865699979,53378.639034960004 2025-07-19,13:55:43.000,200,10978115,13085,0,1752933342,13020.196230709997,83.1112865699979,53378.61108648001 2025-07-19,13:55:44.000,200,10978145,13085,0,1752933343,13020.229912260002,83.10423743999854,53378.604099359996 2025-07-19,13:55:45.000,200,10978120,13045,0,1752933344,13020.229912260002,83.09718830999918,53378.6180736 2025-07-19,13:55:46.000,200,10978125,13005,0,1752933345,13020.250121190002,83.06899179000175,53378.64602208 2025-07-19,13:55:47.000,200,10978135,13205,0,1752933346,13020.277066429997,83.10423743999854,53378.64602208 2025-07-19,13:55:48.000,200,10978149,13045,0,1752933347,13020.337693219997,83.1253848300039,53378.59711224 2025-07-19,13:55:49.000,200,10978107,12885,0,1752933348,13020.378111079997,83.10423743999854,53378.659996320006 2025-07-19,13:55:50.000,200,10978106,12925,0,1752933349,13020.418528939997,83.0760409200011,53378.66698344 2025-07-19,13:55:51.000,200,10978105,12845,0,1752933350,13020.512837279988,83.09013917999982,53378.708906160005 2025-07-19,13:55:52.000,200,10978122,13165,0,1752933351,13020.512837279988,83.09013917999982,53378.65300920001 2025-07-19,13:55:53.000,200,10978179,13125,0,1752933352,13020.573464069988,83.08309005000046,53378.69493192 2025-07-19,13:55:54.000,200,10978154,13165,0,1752933353,13020.634090859989,83.0760409200011,53378.6879448 2025-07-19,13:55:55.000,200,10978097,12965,0,1752933354,13020.647563479994,83.1112865699979,53378.71589328 2025-07-19,13:55:56.000,200,10978155,13085,0,1752933355,13020.728399199994,83.1253848300039,53378.6879448 2025-07-19,13:55:57.000,200,10978165,12925,0,1752933356,13020.728399199994,83.1112865699979,53378.75082888001 2025-07-19,13:55:58.000,200,10978125,13125,0,1752933357,13020.762080749999,83.11833570000454,53378.771790239996 2025-07-19,13:55:59.000,200,10978165,13045,0,1752933358,13020.82270754,83.11833570000454,53378.806725840004 2025-07-19,13:56:00.000,200,10978111,12965,0,1752933359,13020.890070639995,83.18177786999877,53378.78576448 2025-07-19,13:56:01.000,200,10978132,13165,0,1752933360,13020.93722480999,83.18177786999877,53378.827687200006 2025-07-19,13:56:02.000,200,10978133,13165,0,1752933361,13020.96417005,83.16767961000005,53378.86960992001 2025-07-19,13:56:03.000,200,10978122,13085,0,1752933362,13020.97764266999,83.20292526000412,53378.876597040005 2025-07-19,13:56:04.000,200,10978130,13045,0,1752933363,13021.011324219995,83.23817091000092,53378.86960992001 2025-07-19,13:56:05.000,200,10978123,13125,0,1752933364,13021.04500577,83.25226916999964,53378.925506880005 2025-07-19,13:56:06.000,200,10978098,13085,0,1752933365,13021.12584149,83.23817091000092,53378.939481119996 2025-07-19,13:56:07.000,200,10978125,12965,0,1752933366,13021.07868731999,83.23112178000156,53378.94646824001 2025-07-19,13:56:08.000,200,10978116,13125,0,1752933367,13021.11910517999,83.28046569000435,53379.01633944001 2025-07-19,13:56:09.000,200,10978139,13205,0,1752933368,13021.11910517999,83.28751482000371,53379.03730080001 2025-07-19,13:56:10.000,200,10978106,13005,0,1752933369,13021.09889624999,83.32980959999986,53379.00935232 2025-07-19,13:56:11.000,200,10978113,13165,0,1752933370,13021.09889624999,83.32980959999986,53379.044287920005 2025-07-19,13:56:12.000,200,10978132,12885,0,1752933371,13021.14605042,83.32980959999986,53379.08621064001 2025-07-19,13:56:13.000,200,10978105,12925,0,1752933372,13021.16625935,83.41439915999945,53379.08621064001 2025-07-19,13:56:14.000,200,10978114,12805,0,1752933373,13021.132577799995,83.3721043800033,53379.13512048001 2025-07-19,13:56:15.000,200,10978150,13205,0,1752933374,13021.13931410999,83.36505525000393,53379.12813336 2025-07-19,13:56:16.000,200,10978109,13245,0,1752933375,13021.132577799995,83.36505525000393,53379.1770432 2025-07-19,13:56:17.000,200,10978170,13045,0,1752933376,13021.12584149,83.37915351000265,53379.1770432 2025-07-19,13:56:18.000,200,10978136,13165,0,1752933377,13021.112368869995,83.40030090000073,53379.19101744 2025-07-19,13:56:19.000,200,10978104,12965,0,1752933378,13021.152786729996,83.40735003000009,53379.20499168001 2025-07-19,13:56:20.000,200,10978161,12965,0,1752933379,13021.13931410999,83.40735003000009,53379.21896592 2025-07-19,13:56:21.000,200,10978109,12965,0,1752933380,13021.12584149,83.49193958999967,53379.19800456 2025-07-19,13:56:22.000,200,10978130,12765,0,1752933381,13021.14605042,83.49898871999903,53379.25390152001 2025-07-19,13:56:23.000,200,10978124,13405,0,1752933382,13021.09889624999,83.49193958999967,53379.28883712 2025-07-19,13:56:24.000,200,10978157,12925,0,1752933383,13021.07868731999,83.46374307000224,53379.28185000001 2025-07-19,13:56:25.000,200,10978157,13365,0,1752933384,13021.05847838999,83.44259568000416,53379.26787576 2025-07-19,13:56:26.000,200,10978143,13205,0,1752933385,13021.02479684,83.4355465500048,53379.23992728 2025-07-19,13:56:27.000,200,10978150,13485,0,1752933386,13021.01806052999,83.47784133000096,53379.211978800005 2025-07-19,13:56:28.000,200,10978164,13005,0,1752933387,13021.03826945999,83.49898871999903,53379.29582424 2025-07-19,13:56:29.000,200,10978158,13005,0,1752933388,13021.00458791,83.5342343700031,53379.260888640005 2025-07-19,13:56:30.000,200,10978202,13365,0,1752933389,13021.031533149995,83.54128350000246,53379.26787576 2025-07-19,13:56:31.000,200,10978159,13085,0,1752933390,13021.05847838999,83.52718524000375,53379.27486288 2025-07-19,13:56:32.000,200,10978212,12845,0,1752933391,13021.07868731999,83.56243089000054,53379.28185000001 2025-07-19,13:56:33.000,200,10978148,13285,0,1752933392,13021.09889624999,83.52013611000439,53379.26787576 2025-07-19,13:56:34.000,200,10978187,13285,0,1752933393,13021.071951009995,83.54128350000246,53379.26787576 2025-07-19,13:56:35.000,200,10978196,13005,0,1752933394,13021.11910517999,83.56243089000054,53379.28185000001 2025-07-19,13:56:36.000,200,10978181,12765,0,1752933395,13021.13931410999,83.54833263000182,53379.27486288 2025-07-19,13:56:37.000,200,10978137,12765,0,1752933396,13021.15952303999,83.55538176000118,53379.2469144 2025-07-19,13:56:38.000,200,10978207,13285,0,1752933397,13021.20667721,83.55538176000118,53379.28185000001 2025-07-19,13:56:39.000,200,10978140,13165,0,1752933398,13021.24709507,83.59767654000461,53379.23992728 2025-07-19,13:56:40.000,200,10978180,12925,0,1752933399,13021.233622449996,83.57652914999926,53379.25390152001 2025-07-19,13:56:41.000,200,10978126,13125,0,1752933400,13021.300985549991,83.5694800199999,53379.26787576 2025-07-19,13:56:42.000,200,10978176,12725,0,1752933401,13021.314458169996,83.56243089000054,53379.29582424 2025-07-19,13:56:43.000,200,10978123,13125,0,1752933402,13021.314458169996,83.55538176000118,53379.26787576 2025-07-19,13:56:44.000,200,10978116,13045,0,1752933403,13021.334667099996,83.5694800199999,53379.260888640005 2025-07-19,13:56:45.000,200,10978137,12925,0,1752933404,13021.348139720001,83.54128350000246,53379.30281136001 2025-07-19,13:56:46.000,200,10978129,12965,0,1752933405,13021.341403409991,83.47784133000096,53379.3167856 2025-07-19,13:56:47.000,200,10978152,13005,0,1752933406,13021.381821269992,83.48489046000032,53379.29582424 2025-07-19,13:56:48.000,200,10978122,13125,0,1752933407,13021.375084959996,83.4707922000016,53379.3167856 2025-07-19,13:56:49.000,200,10978147,13005,0,1752933408,13021.354876029996,83.46374307000224,53379.35172120001 2025-07-19,13:56:50.000,200,10978117,13005,0,1752933409,13021.375084959996,83.4214482899988,53379.29582424 2025-07-19,13:56:51.000,200,10978176,12925,0,1752933410,13021.381821269992,83.41439915999945,53379.3866568 2025-07-19,13:56:52.000,200,10978176,12965,0,1752933411,13021.402030199992,83.39325177000137,53379.37268256001 2025-07-19,13:56:53.000,200,10978142,12925,0,1752933412,13021.361612339992,83.37915351000265,53379.3866568 2025-07-19,13:56:54.000,200,10978132,13085,0,1752933413,13021.381821269992,83.37915351000265,53379.3866568 2025-07-19,13:56:55.000,200,10978167,13045,0,1752933414,13021.381821269992,83.35095698999794,53379.456528 2025-07-19,13:56:56.000,200,10978108,13005,0,1752933415,13021.321194479991,83.35095698999794,53379.43556664 2025-07-19,13:56:57.000,200,10978188,12885,0,1752933416,13021.334667099996,83.32980959999986,53379.39364392 2025-07-19,13:56:58.000,200,10978147,13285,0,1752933417,13021.314458169996,83.3227604700005,53379.39364392 2025-07-19,13:56:59.000,200,10978119,13085,0,1752933418,13021.314458169996,83.3227604700005,53379.40063104001 2025-07-19,13:57:00.000,200,10978122,13125,0,1752933419,13021.294249239996,83.31571134000114,53379.3866568 2025-07-19,13:57:01.000,200,10978129,13325,0,1752933420,13021.314458169996,83.33685872999922,53379.41460528 2025-07-19,13:57:02.000,200,10978187,13325,0,1752933421,13021.294249239996,83.36505525000393,53379.35172120001 2025-07-19,13:57:03.000,200,10978142,12965,0,1752933422,13021.294249239996,83.3721043800033,53379.42159240001 2025-07-19,13:57:04.000,200,10978176,13325,0,1752933423,13021.321194479991,83.37915351000265,53379.379669680005 2025-07-19,13:57:05.000,200,10978144,13165,0,1752933424,13021.354876029996,83.39325177000137,53379.43556664 2025-07-19,13:57:06.000,200,10978114,12965,0,1752933425,13021.327930790001,83.42849741999817,53379.3866568 2025-07-19,13:57:07.000,200,10978150,13245,0,1752933426,13021.321194479991,83.4355465500048,53379.37268256001 2025-07-19,13:57:08.000,200,10978121,13165,0,1752933427,13021.334667099996,83.42849741999817,53379.33774696 2025-07-19,13:57:09.000,200,10978097,13125,0,1752933428,13021.368348650001,83.45669394000288,53379.330759840006 2025-07-19,13:57:10.000,200,10978136,13165,0,1752933429,13021.381821269992,83.4707922000016,53379.3167856 2025-07-19,13:57:11.000,200,10978151,13085,0,1752933430,13021.395293889997,83.54833263000182,53379.330759840006 2025-07-19,13:57:12.000,200,10978154,13045,0,1752933431,13021.388557580001,83.54833263000182,53379.34473408 2025-07-19,13:57:13.000,200,10978130,13085,0,1752933432,13021.428975440002,83.61177480000333,53379.36569544 2025-07-19,13:57:14.000,200,10978112,13245,0,1752933433,13021.489602230002,83.63997132000077,53379.35172120001 2025-07-19,13:57:15.000,200,10978095,13125,0,1752933434,13021.496338539997,83.68931523000356,53379.40761816 2025-07-19,13:57:16.000,200,10978119,13125,0,1752933435,13021.530020090002,83.67521697000484,53379.43556664 2025-07-19,13:57:17.000,200,10978095,12965,0,1752933436,13021.543492709992,83.69636436000292,53379.42159240001 2025-07-19,13:57:18.000,200,10978073,13165,0,1752933437,13021.577174259997,83.73161000999971,53379.40761816 2025-07-19,13:57:19.000,200,10978148,12925,0,1752933438,13021.637801049998,83.717511750001,53379.498450720006 2025-07-19,13:57:20.000,200,10978117,13005,0,1752933439,13021.644537359993,83.74570826999843,53379.47050224001 2025-07-19,13:57:21.000,200,10978120,13005,0,1752933440,13021.651273670002,83.70341349000228,53379.50543784 2025-07-19,13:57:22.000,200,10978136,13085,0,1752933441,13021.664746289993,83.69636436000292,53379.498450720006 2025-07-19,13:57:23.000,200,10978117,12925,0,1752933442,13021.658009979998,83.73865913999907,53379.49146360001 2025-07-19,13:57:24.000,200,10978118,13205,0,1752933443,13021.691691530003,83.75980653000443,53379.55434768 2025-07-19,13:57:25.000,200,10978113,13045,0,1752933444,13021.711900460003,83.78800305000186,53379.55434768 2025-07-19,13:57:26.000,200,10978176,13085,0,1752933445,13021.732109389988,83.78800305000186,53379.57530904 2025-07-19,13:57:27.000,200,10978169,13125,0,1752933446,13021.785999869993,83.73865913999907,53379.5613348 2025-07-19,13:57:28.000,200,10978116,13125,0,1752933447,13021.765790939993,83.75275739999779,53379.61723176001 2025-07-19,13:57:29.000,200,10978139,13325,0,1752933448,13021.765790939993,83.75275739999779,53379.61024464 2025-07-19,13:57:30.000,200,10978172,13005,0,1752933449,13021.738845699998,83.75275739999779,53379.61024464 2025-07-19,13:57:31.000,200,10978109,13165,0,1752933450,13021.738845699998,83.76685566000378,53379.62421888 2025-07-19,13:57:32.000,200,10978098,12845,0,1752933451,13021.738845699998,83.78800305000186,53379.65216736 2025-07-19,13:57:33.000,200,10978142,12925,0,1752933452,13021.718636769998,83.83734696000465,53379.61723176001 2025-07-19,13:57:34.000,200,10978111,13085,0,1752933453,13021.752318319988,83.84439609000401,53379.68011584 2025-07-19,13:57:35.000,200,10978127,12925,0,1752933454,13021.738845699998,83.85144522000337,53379.645180240004 2025-07-19,13:57:36.000,200,10978169,13165,0,1752933455,13021.725373079993,83.85849435000273,53379.61024464 2025-07-19,13:57:37.000,200,10978122,13205,0,1752933456,13021.725373079993,83.87259261000145,53379.65216736 2025-07-19,13:57:38.000,200,10978108,13085,0,1752933457,13021.765790939993,83.89373999999953,53379.65915448001 2025-07-19,13:57:39.000,200,10978140,13085,0,1752933458,13021.785999869993,83.92193652000424,53379.67312872 2025-07-19,13:57:40.000,200,10978129,13005,0,1752933459,13021.725373079993,83.93603478000296,53379.67312872 2025-07-19,13:57:41.000,200,10978138,13205,0,1752933460,13021.785999869993,83.96423130000039,53379.63819312001 2025-07-19,13:57:42.000,200,10978092,12765,0,1752933461,13021.806208799993,84.03472260000126,53379.645180240004 2025-07-19,13:57:43.000,200,10978130,13045,0,1752933462,13021.785999869993,84.04177173000062,53379.715051440005 2025-07-19,13:57:44.000,200,10978160,12925,0,1752933463,13021.772527249988,84.15455781000492,53379.63819312001 2025-07-19,13:57:45.000,200,10978139,13165,0,1752933464,13021.812945109989,84.22504910999851,53379.694090080004 2025-07-19,13:57:46.000,200,10978119,13005,0,1752933465,13021.812945109989,84.23209823999787,53379.666141600006 2025-07-19,13:57:47.000,200,10978114,13285,0,1752933466,13021.812945109989,84.26734389000194,53379.694090080004 2025-07-19,13:57:48.000,200,10978105,13445,0,1752933467,13021.826417729993,84.35193345000152,53379.68011584 2025-07-19,13:57:49.000,200,10978103,13205,0,1752933468,13021.819681419998,84.41537562000303,53379.631206 2025-07-19,13:57:50.000,200,10978140,13245,0,1752933469,13021.826417729993,84.40832649000367,53379.72203856 2025-07-19,13:57:51.000,200,10978148,13045,0,1752933470,13021.866835589994,84.45767039999919,53379.7010772 2025-07-19,13:57:52.000,200,10978144,13005,0,1752933471,13021.846626659993,84.52816170000006,53379.715051440005 2025-07-19,13:57:53.000,200,10978156,13085,0,1752933472,13021.873571899989,84.57750561000285,53379.75697416001 2025-07-19,13:57:54.000,200,10978138,13085,0,1752933473,13021.893780829989,84.57750561000285,53379.68011584 2025-07-19,13:57:55.000,200,10978090,13085,0,1752933474,13021.866835589994,84.60570213000028,53379.72902568 2025-07-19,13:57:56.000,200,10978158,13005,0,1752933475,13021.913989759989,84.67619343000115,53379.715051440005 2025-07-19,13:57:57.000,200,10978109,13245,0,1752933476,13021.927462379994,84.68324256000051,53379.74299992 2025-07-19,13:57:58.000,200,10978194,13005,0,1752933477,13021.954407619989,84.63389864999772,53379.7010772 2025-07-19,13:57:59.000,200,10978149,13085,0,1752933478,13021.940934999999,84.69734081999923,53379.68710296001 2025-07-19,13:58:00.000,200,10978122,13245,0,1752933479,13021.988089169994,84.69734081999923,53379.73601280001 2025-07-19,13:58:01.000,200,10978127,13045,0,1752933480,13021.99482547999,84.71848821000458,53379.7709484 2025-07-19,13:58:02.000,200,10978139,13445,0,1752933481,13022.001561789999,84.70438994999859,53379.77793552 2025-07-19,13:58:03.000,200,10978169,12965,0,1752933482,13022.06218858,84.7678321200001,53379.78492264001 2025-07-19,13:58:04.000,200,10978144,12965,0,1752933483,13022.03524333999,84.78897950999817,53379.74998704 2025-07-19,13:58:05.000,200,10978113,12925,0,1752933484,13022.10260644,84.82422516000224,53379.74998704 2025-07-19,13:58:06.000,200,10978092,13045,0,1752933485,13022.16323323,84.82422516000224,53379.80588400001 2025-07-19,13:58:07.000,200,10978132,12765,0,1752933486,13022.21712370999,84.88061820000439,53379.7709484 2025-07-19,13:58:08.000,200,10978050,13165,0,1752933487,13022.271014189995,84.89471646000311,53379.75697416001 2025-07-19,13:58:09.000,200,10978061,13285,0,1752933488,13022.32490467,84.90176559000247,53379.74998704 2025-07-19,13:58:10.000,200,10978100,13285,0,1752933489,13022.392267769996,84.95110949999798,53379.75697416001 2025-07-19,13:58:11.000,200,10978117,12885,0,1752933490,13022.452894559996,84.95815863000462,53379.79190976 2025-07-19,13:58:12.000,200,10978122,13125,0,1752933491,13022.513521349996,84.97225689000334,53379.84780672 2025-07-19,13:58:13.000,200,10978099,13245,0,1752933492,13022.567411830001,85.02160079999885,53379.80588400001 2025-07-19,13:58:14.000,200,10978100,13085,0,1752933493,13022.580884449992,85.02864992999821,53379.833832480006 2025-07-19,13:58:15.000,200,10978126,13045,0,1752933494,13022.641511239992,85.077993840001,53379.85479384001 2025-07-19,13:58:16.000,200,10978141,13085,0,1752933495,13022.715610649997,85.04979732000356,53379.95261352001 2025-07-19,13:58:17.000,200,10978132,13165,0,1752933496,13022.756028509997,85.06389558000228,53379.91767792 2025-07-19,13:58:18.000,200,10978121,12925,0,1752933497,13022.809918990002,85.12028862000443,53379.97357488001 2025-07-19,13:58:19.000,200,10978137,13125,0,1752933498,13022.870545780002,85.16258340000059,53379.96658776 2025-07-19,13:58:20.000,200,10978102,13125,0,1752933499,13022.884018399993,85.18373078999866,53380.05742032 2025-07-19,13:58:21.000,200,10978092,13245,0,1752933500,13022.917699949998,85.1766816599993,53380.02248472001 2025-07-19,13:58:22.000,200,10978143,13085,0,1752933501,13022.978326739998,85.20487818000402,53380.06440744 2025-07-19,13:58:23.000,200,10978140,13245,0,1752933502,13023.018744599998,85.26127121999889,53380.11331728 2025-07-19,13:58:24.000,200,10978101,13045,0,1752933503,13023.059162459998,85.2894677400036,53380.11331728 2025-07-19,13:58:25.000,200,10978117,12925,0,1752933504,13023.032217219989,85.30356600000232,53380.07838168 2025-07-19,13:58:26.000,200,10978147,12965,0,1752933505,13023.092844009989,85.3247133900004,53380.12729152 2025-07-19,13:58:27.000,200,10978096,12845,0,1752933506,13023.113052939989,85.35290990999783,53380.10633016 2025-07-19,13:58:28.000,200,10978138,13365,0,1752933507,13023.160207109999,85.39520469000126,53380.15524 2025-07-19,13:58:29.000,200,10978134,12965,0,1752933508,13023.126525559994,85.36700817000383,53380.19017560001 2025-07-19,13:58:30.000,200,10978134,12925,0,1752933509,13023.146734489994,85.37405730000319,53380.197162720004 2025-07-19,13:58:31.000,200,10978100,13285,0,1752933510,13023.146734489994,85.43045033999806,53380.23209832 2025-07-19,13:58:32.000,200,10978084,13245,0,1752933511,13023.220833899999,85.45864686000277,53380.24607256 2025-07-19,13:58:33.000,200,10978102,12845,0,1752933512,13023.166943419994,85.4234012099987,53380.21113696001 2025-07-19,13:58:34.000,200,10978169,13085,0,1752933513,13023.166943419994,85.43045033999806,53380.2251112 2025-07-19,13:58:35.000,200,10978113,13285,0,1752933514,13023.146734489994,85.50094163999893,53380.2251112 2025-07-19,13:58:36.000,200,10978102,13005,0,1752933515,13023.21409758999,85.52913816000364,53380.23908544001 2025-07-19,13:58:37.000,200,10978101,12845,0,1752933516,13023.21409758999,85.54323642000236,53380.17620136 2025-07-19,13:58:38.000,200,10978118,13325,0,1752933517,13023.19388865999,85.536187290003,53380.218124080006 2025-07-19,13:58:39.000,200,10978105,12965,0,1752933518,13023.200624969999,85.55028555000172,53380.218124080006 2025-07-19,13:58:40.000,200,10978086,12805,0,1752933519,13023.23430651999,85.54323642000236,53380.18318848 2025-07-19,13:58:41.000,200,10978125,13245,0,1752933520,13023.25451544999,85.536187290003,53380.17620136 2025-07-19,13:58:42.000,200,10978116,12885,0,1752933521,13023.30166962,85.55028555000172,53380.2251112 2025-07-19,13:58:43.000,200,10978139,12885,0,1752933522,13023.308405929994,85.60667859000387,53380.26004680001 2025-07-19,13:58:44.000,200,10978156,13085,0,1752933523,13023.35556009999,85.62077685000258,53380.27402104 2025-07-19,13:58:45.000,200,10978134,12925,0,1752933524,13023.39597795999,85.57848206999915,53380.27402104 2025-07-19,13:58:46.000,200,10978139,12965,0,1752933525,13023.44313213,85.54323642000236,53380.30895664001 2025-07-19,13:58:47.000,200,10978080,12965,0,1752933526,13023.449868439995,85.55028555000172,53380.2949824 2025-07-19,13:58:48.000,200,10978128,13085,0,1752933527,13023.510495229995,85.536187290003,53380.364853600004 2025-07-19,13:58:49.000,200,10978159,12765,0,1752933528,13023.53744046999,85.48684338000021,53380.41376344 2025-07-19,13:58:50.000,200,10978099,12765,0,1752933529,13023.54417678,85.51503989999765,53380.3997892 2025-07-19,13:58:51.000,200,10978125,13125,0,1752933530,13023.54417678,85.54323642000236,53380.37882784001 2025-07-19,13:58:52.000,200,10978116,13045,0,1752933531,13023.60480357,85.52208903000428,53380.39280208 2025-07-19,13:58:53.000,200,10978124,13205,0,1752933532,13023.651957739996,85.47274512000149,53380.41376344 2025-07-19,13:58:54.000,200,10978128,13205,0,1752933533,13023.60480357,85.47274512000149,53380.42773768001 2025-07-19,13:58:55.000,200,10978181,13285,0,1752933534,13023.651957739996,85.46569599000213,53380.44171192 2025-07-19,13:58:56.000,200,10978091,13285,0,1752933535,13023.64522143,85.4234012099987,53380.46267328 2025-07-19,13:58:57.000,200,10978077,12965,0,1752933536,13023.658694049991,85.49389250999957,53380.51158312 2025-07-19,13:58:58.000,200,10978102,13285,0,1752933537,13023.658694049991,85.44454860000405,53380.56748008 2025-07-19,13:58:59.000,200,10978123,13005,0,1752933538,13023.651957739996,85.4374994700047,53380.58145432 2025-07-19,13:59:00.000,200,10978102,13045,0,1752933539,13023.719320839991,85.31766426000104,53380.4696604 2025-07-19,13:59:01.000,200,10978120,13245,0,1752933540,13023.672166669996,85.28241861000424,53380.47664752001 2025-07-19,13:59:02.000,200,10978111,13005,0,1752933541,13023.68563929,85.26832034999825,53380.532544480004 2025-07-19,13:59:03.000,200,10978123,13245,0,1752933542,13023.678902979991,85.24717296000017,53380.56049296 2025-07-19,13:59:04.000,200,10978130,12925,0,1752933543,13023.692375599996,85.23307470000145,53380.532544480004 2025-07-19,13:59:05.000,200,10978144,13005,0,1752933544,13023.672166669996,85.23307470000145,53380.47664752001 2025-07-19,13:59:06.000,200,10978120,13125,0,1752933545,13023.638485119991,85.19077991999802,53380.49760888001 2025-07-19,13:59:07.000,200,10978098,12965,0,1752933546,13023.631748809996,85.18373078999866,53380.483634640004 2025-07-19,13:59:08.000,200,10978099,12925,0,1752933547,13023.61827618999,85.16258340000059,53380.483634640004 2025-07-19,13:59:09.000,200,10978126,12965,0,1752933548,13023.591330949996,85.16258340000059,53380.51857024 2025-07-19,13:59:10.000,200,10978134,13005,0,1752933549,13023.571122019996,85.15553427000123,53380.47664752001 2025-07-19,13:59:11.000,200,10978103,13285,0,1752933550,13023.571122019996,85.1766816599993,53380.49062176 2025-07-19,13:59:12.000,200,10978110,13285,0,1752933551,13023.611539879996,85.21192731000338,53380.49062176 2025-07-19,13:59:13.000,200,10978099,13045,0,1752933552,13023.631748809996,85.19782905000466,53380.49062176 2025-07-19,13:59:14.000,200,10978096,13325,0,1752933553,13023.57785832999,85.24012383000081,53380.46267328 2025-07-19,13:59:15.000,200,10978102,13285,0,1752933554,13023.571122019996,85.2260255700021,53380.42075056 2025-07-19,13:59:16.000,200,10978127,13005,0,1752933555,13023.55764939999,85.21897644000273,53380.51158312 2025-07-19,13:59:17.000,200,10978127,12925,0,1752933556,13023.59806725999,85.21897644000273,53380.49062176 2025-07-19,13:59:18.000,200,10978074,12925,0,1752933557,13023.530704159995,85.23307470000145,53380.42075056 2025-07-19,13:59:19.000,200,10978114,13125,0,1752933558,13023.54417678,85.25422208999953,53380.40677632001 2025-07-19,13:59:20.000,200,10978166,13085,0,1752933559,13023.54417678,85.26832034999825,53380.45568616001 2025-07-19,13:59:21.000,200,10978119,13045,0,1752933560,13023.54417678,85.26832034999825,53380.434724800005 2025-07-19,13:59:22.000,200,10978162,13005,0,1752933561,13023.591330949996,85.28241861000424,53380.44171192 2025-07-19,13:59:23.000,200,10978111,13245,0,1752933562,13023.57785832999,85.26832034999825,53380.385814960006 2025-07-19,13:59:24.000,200,10978118,13045,0,1752933563,13023.60480357,85.24012383000081,53380.39280208 2025-07-19,13:59:25.000,200,10978111,12925,0,1752933564,13023.611539879996,85.24717296000017,53380.40677632001 2025-07-19,13:59:26.000,200,10978079,13005,0,1752933565,13023.631748809996,85.21897644000273,53380.42773768001 2025-07-19,13:59:27.000,200,10978090,13325,0,1752933566,13023.678902979991,85.19782905000466,53380.42075056 2025-07-19,13:59:28.000,200,10978117,12925,0,1752933567,13023.658694049991,85.20487818000402,53380.3997892 2025-07-19,13:59:29.000,200,10978078,13165,0,1752933568,13023.66543036,85.16258340000059,53380.44171192 2025-07-19,13:59:30.000,200,10978138,13445,0,1752933569,13023.705848220001,85.16963252999994,53380.45568616001 2025-07-19,13:59:31.000,200,10978117,13045,0,1752933570,13023.678902979991,85.1132394899978,53380.44869904 2025-07-19,13:59:32.000,200,10978093,12845,0,1752933571,13023.678902979991,85.09209209999972,53380.44869904 2025-07-19,13:59:33.000,200,10978112,12765,0,1752933572,13023.672166669996,85.09914122999908,53380.483634640004 2025-07-19,13:59:34.000,200,10978150,12925,0,1752933573,13023.651957739996,85.06389558000228,53380.483634640004 2025-07-19,13:59:35.000,200,10978119,13285,0,1752933574,13023.638485119991,85.09209209999972,53380.49760888001 2025-07-19,13:59:36.000,200,10978111,13085,0,1752933575,13023.64522143,85.00045341000077,53380.483634640004 2025-07-19,13:59:37.000,200,10978100,12925,0,1752933576,13023.61827618999,84.97225689000334,53380.51158312 2025-07-19,13:59:38.000,200,10978122,13045,0,1752933577,13023.58459464,84.92291298000055,53380.51158312 2025-07-19,13:59:39.000,200,10978131,12885,0,1752933578,13023.6250125,84.8665199399984,53380.47664752001 2025-07-19,13:59:40.000,200,10978152,13005,0,1752933579,13023.56438571,84.80307777000417,53380.4696604 2025-07-19,13:59:41.000,200,10978132,13045,0,1752933580,13023.611539879996,84.78193037999881,53380.5395316 2025-07-19,13:59:42.000,200,10978159,12965,0,1752933581,13023.550913089995,84.78193037999881,53380.51857024 2025-07-19,13:59:43.000,200,10978117,12885,0,1752933582,13023.591330949996,84.7678321200001,53380.49062176 2025-07-19,13:59:44.000,200,10978100,13285,0,1752933583,13023.58459464,84.67619343000115,53380.54651872001 2025-07-19,13:59:45.000,200,10978176,13165,0,1752933584,13023.591330949996,84.66209517000243,53380.504596000006 2025-07-19,13:59:46.000,200,10978157,13245,0,1752933585,13023.611539879996,84.63389864999772,53380.51158312 2025-07-19,13:59:47.000,200,10978091,13365,0,1752933586,13023.591330949996,84.61275125999964,53380.49760888001 2025-07-19,13:59:48.000,200,10978102,12925,0,1752933587,13023.58459464,84.59865300000092,53380.51857024 2025-07-19,13:59:49.000,200,10978122,13165,0,1752933588,13023.658694049991,84.57750561000285,53380.49062176 2025-07-19,13:59:50.000,200,10978075,12685,0,1752933589,13023.66543036,84.57045648000349,53380.46267328 2025-07-19,13:59:51.000,200,10978152,13245,0,1752933590,13023.719320839991,84.54225995999877,53380.483634640004 2025-07-19,13:59:52.000,200,10978153,13005,0,1752933591,13023.759738699991,84.53521082999941,53380.51857024 2025-07-19,13:59:53.000,200,10978147,13005,0,1752933592,13023.746266080001,84.56340735000413,53380.51158312 2025-07-19,13:59:54.000,200,10978132,13445,0,1752933593,13023.773211319996,84.55635822000477,53380.532544480004 2025-07-19,13:59:55.000,200,10978150,13005,0,1752933594,13023.779947629992,84.55635822000477,53380.51158312 2025-07-19,13:59:56.000,200,10978133,13125,0,1752933595,13023.779947629992,84.56340735000413,53380.532544480004 2025-07-19,13:59:57.000,200,10978143,12925,0,1752933596,13023.800156559992,84.56340735000413,53380.57446720001 2025-07-19,13:59:58.000,200,10978123,13125,0,1752933597,13023.793420249996,84.55635822000477,53380.54651872001 2025-07-19,13:59:59.000,200,10978157,13005,0,1752933598,13023.759738699991,84.49996518000262,53380.532544480004 2025-07-19,14:00:00.000,200,10978142,12845,0,1752933599,13023.726057150001,84.54225995999877,53380.5395316 2025-07-19,14:00:01.000,200,10978103,13085,0,1752933600,13023.692375599996,84.49996518000262,53380.51158312 2025-07-19,14:00:02.000,200,10978095,13005,0,1752933601,13023.66543036,84.53521082999941,53380.52555736001 2025-07-19,14:00:03.000,200,10978124,12925,0,1752933602,13023.631748809996,84.51406344000134,53380.483634640004 2025-07-19,14:00:04.000,200,10978142,13045,0,1752933603,13023.60480357,84.49291605000326,53380.504596000006 2025-07-19,14:00:05.000,200,10978109,13125,0,1752933604,13023.571122019996,84.51406344000134,53380.4696604 2025-07-19,14:00:06.000,200,10978115,13285,0,1752933605,13023.57785832999,84.4717686599979,53380.5395316 2025-07-19,14:00:07.000,200,10978116,13325,0,1752933606,13023.550913089995,84.49996518000262,53380.49760888001 2025-07-19,14:00:08.000,200,10978116,13445,0,1752933607,13023.470077369995,84.50701431000198,53380.483634640004 2025-07-19,14:00:09.000,200,10978119,13445,0,1752933608,13023.470077369995,84.44357214000047,53380.47664752001 2025-07-19,14:00:10.000,200,10978124,13085,0,1752933609,13023.409450579995,84.45767039999919,53380.41376344 2025-07-19,14:00:11.000,200,10978150,13285,0,1752933610,13023.35556009999,84.45062126999983,53380.46267328 2025-07-19,14:00:12.000,200,10978108,12925,0,1752933611,13023.32187855,84.49291605000326,53380.42075056 2025-07-19,14:00:13.000,200,10978121,13405,0,1752933612,13023.29493330999,84.46471952999855,53380.42773768001 2025-07-19,14:00:14.000,200,10978123,12885,0,1752933613,13023.25451544999,84.45062126999983,53380.42075056 2025-07-19,14:00:15.000,200,10978129,12725,0,1752933614,13023.166943419994,84.4717686599979,53380.434724800005 2025-07-19,14:00:16.000,200,10978147,13125,0,1752933615,13023.092844009989,84.47881779000454,53380.37184072 2025-07-19,14:00:17.000,200,10978137,12925,0,1752933616,13023.018744599998,84.49996518000262,53380.37184072 2025-07-19,14:00:18.000,200,10978143,12725,0,1752933617,13022.991799359988,84.49996518000262,53380.35087936 2025-07-19,14:00:19.000,200,10978150,13045,0,1752933618,13022.951381499988,84.4858669200039,53380.34389224 2025-07-19,14:00:20.000,200,10978118,13045,0,1752933619,13022.890754710003,84.51406344000134,53380.30196952 2025-07-19,14:00:21.000,200,10978158,12885,0,1752933620,13022.796446369997,84.49996518000262,53380.315943760004 2025-07-19,14:00:22.000,200,10978068,12885,0,1752933621,13022.782973749992,84.50701431000198,53380.28100816 2025-07-19,14:00:23.000,200,10978151,13365,0,1752933622,13022.742555889992,84.49996518000262,53380.2949824 2025-07-19,14:00:24.000,200,10978132,12765,0,1752933623,13022.675192789997,84.47881779000454,53380.28799528001 2025-07-19,14:00:25.000,200,10978095,13245,0,1752933624,13022.641511239992,84.50701431000198,53380.2251112 2025-07-19,14:00:26.000,200,10978148,12925,0,1752933625,13022.621302309992,84.51406344000134,53380.23908544001 2025-07-19,14:00:27.000,200,10978111,13045,0,1752933626,13022.560675519991,84.49996518000262,53380.24607256 2025-07-19,14:00:28.000,200,10978101,13365,0,1752933627,13022.526993970001,84.47881779000454,53380.218124080006 2025-07-19,14:00:29.000,200,10978091,13005,0,1752933628,13022.48657611,84.47881779000454,53380.23209832 2025-07-19,14:00:30.000,200,10978142,13125,0,1752933629,13022.493312419996,84.47881779000454,53380.17620136 2025-07-19,14:00:31.000,200,10978155,13085,0,1752933630,13022.44615825,84.43652301000111,53380.169214240006 2025-07-19,14:00:32.000,200,10978127,13205,0,1752933631,13022.40574039,84.49291605000326,53380.12030440001 2025-07-19,14:00:33.000,200,10978144,13365,0,1752933632,13022.40574039,84.56340735000413,53380.12729152 2025-07-19,14:00:34.000,200,10978120,13445,0,1752933633,13022.37879514999,84.57750561000285,53380.12030440001 2025-07-19,14:00:35.000,200,10978110,13005,0,1752933634,13022.35858621999,84.55635822000477,53380.11331728 2025-07-19,14:00:36.000,200,10978120,13165,0,1752933635,13022.31816835999,84.57045648000349,53380.09235592001 2025-07-19,14:00:37.000,200,10978125,13205,0,1752933636,13022.311432049995,84.67619343000115,53380.06440744 2025-07-19,14:00:38.000,200,10978123,13085,0,1752933637,13022.331640979995,84.69734081999923,53380.0853688 2025-07-19,14:00:39.000,200,10978104,12805,0,1752933638,13022.331640979995,84.69029168999987,53380.05742032 2025-07-19,14:00:40.000,200,10978071,13005,0,1752933639,13022.30469574,84.72553734000394,53380.03645896 2025-07-19,14:00:41.000,200,10978096,13085,0,1752933640,13022.29795942999,84.81012690000352,53380.02248472001 2025-07-19,14:00:42.000,200,10978077,13045,0,1752933641,13022.29795942999,84.82422516000224,53380.06440744 2025-07-19,14:00:43.000,200,10978108,13085,0,1752933642,13022.24406895,84.82422516000224,53380.07139456001 2025-07-19,14:00:44.000,200,10978137,13205,0,1752933643,13022.25754156999,84.8665199399984,53380.00851048 2025-07-19,14:00:45.000,200,10978100,12925,0,1752933644,13022.28448681,84.98635515000205,53380.029471840004 2025-07-19,14:00:46.000,200,10978110,13045,0,1752933645,13022.26427788,84.95110949999798,53380.00851048 2025-07-19,14:00:47.000,200,10978093,13005,0,1752933646,13022.27775049999,84.96520776000398,53379.99453624001 2025-07-19,14:00:48.000,200,10978116,13325,0,1752933647,13022.33837728999,85.03569906000484,53379.93863928 2025-07-19,14:00:49.000,200,10978099,13165,0,1752933648,13022.351849909996,85.06389558000228,53379.95960064 2025-07-19,14:00:50.000,200,10978119,12965,0,1752933649,13022.33837728999,85.04979732000356,53379.91767792 2025-07-19,14:00:51.000,200,10978114,13085,0,1752933650,13022.3451136,85.10619035999844,53379.96658776 2025-07-19,14:00:52.000,200,10978142,13125,0,1752933651,13022.351849909996,85.12028862000443,53379.9456264 2025-07-19,14:00:53.000,200,10978071,12845,0,1752933652,13022.37879514999,85.1132394899978,53379.98754912 2025-07-19,14:00:54.000,200,10978094,13125,0,1752933653,13022.38553146,85.1132394899978,53379.95960064 2025-07-19,14:00:55.000,200,10978110,13045,0,1752933654,13022.372058839996,85.12733775000379,53380.001523360006 2025-07-19,14:00:56.000,200,10978117,13085,0,1752933655,13022.372058839996,85.12028862000443,53379.9456264 2025-07-19,14:00:57.000,200,10978153,13285,0,1752933656,13022.39900407999,85.13438688000315,53379.980562000004 2025-07-19,14:00:58.000,200,10978135,12965,0,1752933657,13022.40574039,85.14848514000187,53380.001523360006 2025-07-19,14:00:59.000,200,10978133,12925,0,1752933658,13022.39900407999,85.14143601000251,53380.02248472001 2025-07-19,14:01:00.000,200,10978079,13045,0,1752933659,13022.38553146,85.14143601000251,53379.980562000004 2025-07-19,14:01:01.000,200,10978122,13085,0,1752933660,13022.39900407999,85.15553427000123,53380.029471840004 2025-07-19,14:01:02.000,200,10978109,13205,0,1752933661,13022.38553146,85.12733775000379,53380.029471840004 2025-07-19,14:01:03.000,200,10978111,13085,0,1752933662,13022.40574039,85.12733775000379,53380.02248472001 2025-07-19,14:01:04.000,200,10978125,12965,0,1752933663,13022.412476699996,85.16963252999994,53380.050433200006 2025-07-19,14:01:05.000,200,10978113,13005,0,1752933664,13022.419213009991,85.18373078999866,53380.07139456001 2025-07-19,14:01:06.000,200,10978092,13285,0,1752933665,13022.392267769996,85.14143601000251,53380.12030440001 2025-07-19,14:01:07.000,200,10978145,13005,0,1752933666,13022.38553146,85.16258340000059,53380.07838168 2025-07-19,14:01:08.000,200,10978066,13125,0,1752933667,13022.392267769996,85.12028862000443,53380.13427864 2025-07-19,14:01:09.000,200,10978133,12925,0,1752933668,13022.36532253,85.16258340000059,53380.169214240006 2025-07-19,14:01:10.000,200,10978149,13005,0,1752933669,13022.37879514999,85.15553427000123,53380.16222712001 2025-07-19,14:01:11.000,200,10978080,12965,0,1752933670,13022.39900407999,85.16258340000059,53380.15524 2025-07-19,14:01:12.000,200,10978084,13125,0,1752933671,13022.459630869991,85.16258340000059,53380.18318848 2025-07-19,14:01:13.000,200,10978083,12885,0,1752933672,13022.473103489996,85.14848514000187,53380.2251112 2025-07-19,14:01:14.000,200,10978098,13205,0,1752933673,13022.42594932,85.13438688000315,53380.2251112 2025-07-19,14:01:15.000,200,10978084,12885,0,1752933674,13022.500048729991,85.14143601000251,53380.197162720004 2025-07-19,14:01:16.000,200,10978148,13085,0,1752933675,13022.500048729991,85.14848514000187,53380.25305968 2025-07-19,14:01:17.000,200,10978115,13045,0,1752933676,13022.500048729991,85.16963252999994,53380.18318848 2025-07-19,14:01:18.000,200,10978102,12925,0,1752933677,13022.533730279996,85.19077991999802,53380.19017560001 2025-07-19,14:01:19.000,200,10978100,13045,0,1752933678,13022.533730279996,85.18373078999866,53380.23209832 2025-07-19,14:01:20.000,200,10978095,13045,0,1752933679,13022.567411830001,85.16963252999994,53380.20414984 2025-07-19,14:01:21.000,200,10978111,13365,0,1752933680,13022.560675519991,85.16258340000059,53380.16222712001 2025-07-19,14:01:22.000,200,10978098,13005,0,1752933681,13022.607829690001,85.16258340000059,53380.25305968 2025-07-19,14:01:23.000,200,10978099,12925,0,1752933682,13022.654983859997,85.16258340000059,53380.23209832 2025-07-19,14:01:24.000,200,10978098,13085,0,1752933683,13022.675192789997,85.20487818000402,53380.21113696001 2025-07-19,14:01:25.000,200,10978098,13165,0,1752933684,13022.729083270002,85.15553427000123,53380.21113696001 2025-07-19,14:01:26.000,200,10978119,13205,0,1752933685,13022.769501130002,85.16963252999994,53380.27402104 2025-07-19,14:01:27.000,200,10978118,12965,0,1752933686,13022.769501130002,85.16258340000059,53380.315943760004 2025-07-19,14:01:28.000,200,10978095,13365,0,1752933687,13022.809918990002,85.1766816599993,53380.315943760004 2025-07-19,14:01:29.000,200,10978110,13445,0,1752933688,13022.843600539993,85.2260255700021,53380.32991800001 2025-07-19,14:01:30.000,200,10978120,13205,0,1752933689,13022.870545780002,85.2260255700021,53380.35087936 2025-07-19,14:01:31.000,200,10978162,13045,0,1752933690,13022.870545780002,85.24717296000017,53380.2949824 2025-07-19,14:01:32.000,200,10978122,13325,0,1752933691,13022.897491019998,85.25422208999953,53380.315943760004 2025-07-19,14:01:33.000,200,10978122,13205,0,1752933692,13022.897491019998,85.23307470000145,53380.37882784001 2025-07-19,14:01:34.000,200,10978120,12925,0,1752933693,13022.951381499988,85.26127121999889,53380.41376344 2025-07-19,14:01:35.000,200,10978102,13005,0,1752933694,13022.971590429988,85.31766426000104,53380.42075056 2025-07-19,14:01:36.000,200,10978087,13085,0,1752933695,13023.012008289988,85.3247133900004,53380.44869904 2025-07-19,14:01:37.000,200,10978102,13485,0,1752933696,13022.978326739998,85.30356600000232,53380.483634640004 2025-07-19,14:01:38.000,200,10978085,12965,0,1752933697,13022.998535669998,85.2894677400036,53380.46267328 2025-07-19,14:01:39.000,200,10978086,12925,0,1752933698,13022.998535669998,85.3247133900004,53380.44869904 2025-07-19,14:01:40.000,200,10978108,13045,0,1752933699,13022.998535669998,85.34586077999847,53380.504596000006 2025-07-19,14:01:41.000,200,10978071,13245,0,1752933700,13022.964854119993,85.35995904000447,53380.504596000006 2025-07-19,14:01:42.000,200,10978139,13005,0,1752933701,13022.971590429988,85.35290990999783,53380.49760888001 2025-07-19,14:01:43.000,200,10978110,12925,0,1752933702,13022.978326739998,85.40225382000062,53380.51158312 2025-07-19,14:01:44.000,200,10978117,13165,0,1752933703,13022.910963640003,85.40930294999998,53380.504596000006 2025-07-19,14:01:45.000,200,10978095,13285,0,1752933704,13022.951381499988,85.43045033999806,53380.51857024 2025-07-19,14:01:46.000,200,10978097,13125,0,1752933705,13022.931172569988,85.47274512000149,53380.51857024 2025-07-19,14:01:47.000,200,10978139,13005,0,1752933706,13022.897491019998,85.48684338000021,53380.51857024 2025-07-19,14:01:48.000,200,10978129,13205,0,1752933707,13022.931172569988,85.54323642000236,53380.51857024 2025-07-19,14:01:49.000,200,10978132,13085,0,1752933708,13022.931172569988,85.5714329399998,53380.51857024 2025-07-19,14:01:50.000,200,10978116,13165,0,1752933709,13022.917699949998,85.55733468000108,53380.5395316 2025-07-19,14:01:51.000,200,10978093,13125,0,1752933710,13022.877282089998,85.59258032999787,53380.57446720001 2025-07-19,14:01:52.000,200,10978123,13125,0,1752933711,13022.917699949998,85.62782598000194,53380.483634640004 2025-07-19,14:01:53.000,200,10978150,13125,0,1752933712,13022.863809469993,85.66307162999874,53380.532544480004 2025-07-19,14:01:54.000,200,10978137,13205,0,1752933713,13022.904227329993,85.69831728000281,53380.47664752001 2025-07-19,14:01:55.000,200,10978114,13285,0,1752933714,13022.931172569988,85.76175945000432,53380.56748008 2025-07-19,14:01:56.000,200,10978133,12845,0,1752933715,13022.917699949998,85.78995597000176,53380.51857024 2025-07-19,14:01:57.000,200,10978122,13125,0,1752933716,13022.931172569988,85.80405423000047,53380.51857024 2025-07-19,14:01:58.000,200,10978114,13045,0,1752933717,13022.904227329993,85.8463490100039,53380.5395316 2025-07-19,14:01:59.000,200,10978131,12965,0,1752933718,13022.958117809998,85.85339814000326,53380.57446720001 2025-07-19,14:02:00.000,200,10978126,13125,0,1752933719,13022.951381499988,85.88864379000006,53380.56049296 2025-07-19,14:02:01.000,200,10978126,13085,0,1752933720,13022.924436259993,85.90979117999814,53380.532544480004 2025-07-19,14:02:02.000,200,10978092,13165,0,1752933721,13022.958117809998,85.95913509000093,53380.58844144 2025-07-19,14:02:03.000,200,10978114,12965,0,1752933722,13022.985063049993,86.02257726000244,53380.532544480004 2025-07-19,14:02:04.000,200,10978113,13285,0,1752933723,13022.998535669998,86.05077377999987,53380.532544480004 2025-07-19,14:02:05.000,200,10978136,13245,0,1752933724,13022.978326739998,86.07192116999795,53380.553505840006 2025-07-19,14:02:06.000,200,10978091,12845,0,1752933725,13023.032217219989,86.12126508000074,53380.51857024 2025-07-19,14:02:07.000,200,10978151,13285,0,1752933726,13023.052426149989,86.15651073000481,53380.54651872001 2025-07-19,14:02:08.000,200,10978132,13045,0,1752933727,13023.079371389998,86.16355986000417,53380.49760888001 2025-07-19,14:02:09.000,200,10978099,12805,0,1752933728,13023.099580319998,86.21995289999904,53380.47664752001 2025-07-19,14:02:10.000,200,10978137,13365,0,1752933729,13023.119789249999,86.25519855000312,53380.532544480004 2025-07-19,14:02:11.000,200,10978146,13405,0,1752933730,13023.153470799989,86.26929681000183,53380.56748008 2025-07-19,14:02:12.000,200,10978145,13245,0,1752933731,13023.187152349994,86.29749332999927,53380.52555736001 2025-07-19,14:02:13.000,200,10978117,13125,0,1752933732,13023.23430651999,86.31159158999799,53380.54651872001 2025-07-19,14:02:14.000,200,10978134,12925,0,1752933733,13023.267988069994,86.33273898000334,53380.49062176 2025-07-19,14:02:15.000,200,10978130,13085,0,1752933734,13023.267988069994,86.31159158999799,53380.57446720001 2025-07-19,14:02:16.000,200,10978113,12925,0,1752933735,13023.33535116999,86.35388637000142,53380.56748008 2025-07-19,14:02:17.000,200,10978096,13125,0,1752933736,13023.34208748,86.38913201999821,53380.56748008 2025-07-19,14:02:18.000,200,10978125,13325,0,1752933737,13023.35556009999,86.38208288999886,53380.56049296 2025-07-19,14:02:19.000,200,10978110,13085,0,1752933738,13023.38250534,86.38208288999886,53380.57446720001 2025-07-19,14:02:20.000,200,10978095,13165,0,1752933739,13023.36229641,86.41732854000293,53380.56049296 2025-07-19,14:02:21.000,200,10978101,13245,0,1752933740,13023.36229641,86.41732854000293,53380.602415680005 2025-07-19,14:02:22.000,200,10978152,13245,0,1752933741,13023.369032719995,86.41027941000357,53380.64433840001 2025-07-19,14:02:23.000,200,10978126,13085,0,1752933742,13023.41618688999,86.38913201999821,53380.61638992 2025-07-19,14:02:24.000,200,10978123,13085,0,1752933743,13023.4229232,86.41027941000357,53380.65831264 2025-07-19,14:02:25.000,200,10978171,12925,0,1752933744,13023.449868439995,86.39618115000485,53380.64433840001 2025-07-19,14:02:26.000,200,10978137,13125,0,1752933745,13023.40271427,86.38208288999886,53380.64433840001 2025-07-19,14:02:27.000,200,10978127,13125,0,1752933746,13023.389241649995,86.41027941000357,53380.65831264 2025-07-19,14:02:28.000,200,10978162,12965,0,1752933747,13023.41618688999,86.42437767000229,53380.651325520004 2025-07-19,14:02:29.000,200,10978127,13165,0,1752933748,13023.41618688999,86.38208288999886,53380.63036416 2025-07-19,14:02:30.000,200,10978156,13205,0,1752933749,13023.39597795999,86.41027941000357,53380.6094028 2025-07-19,14:02:31.000,200,10978097,13165,0,1752933750,13023.43639581999,86.41732854000293,53380.679274 2025-07-19,14:02:32.000,200,10978102,13325,0,1752933751,13023.4229232,86.38913201999821,53380.6094028 2025-07-19,14:02:33.000,200,10978126,12965,0,1752933752,13023.429659509995,86.34683724000206,53380.651325520004 2025-07-19,14:02:34.000,200,10978157,12925,0,1752933753,13023.409450579995,86.38208288999886,53380.651325520004 2025-07-19,14:02:35.000,200,10978183,12965,0,1752933754,13023.41618688999,86.41027941000357,53380.6094028 2025-07-19,14:02:36.000,200,10978122,12925,0,1752933755,13023.4229232,86.38208288999886,53380.63036416 2025-07-19,14:02:37.000,200,10978141,13245,0,1752933756,13023.449868439995,86.38913201999821,53380.63036416 2025-07-19,14:02:38.000,200,10978128,13165,0,1752933757,13023.44313213,86.42437767000229,53380.602415680005 2025-07-19,14:02:39.000,200,10978138,13045,0,1752933758,13023.4229232,86.44552506000036,53380.651325520004 2025-07-19,14:02:40.000,200,10978156,13125,0,1752933759,13023.429659509995,86.42437767000229,53380.651325520004 2025-07-19,14:02:41.000,200,10978181,13165,0,1752933760,13023.41618688999,86.42437767000229,53380.651325520004 2025-07-19,14:02:42.000,200,10978110,13245,0,1752933761,13023.45660474999,86.4878198400038,53380.679274 2025-07-19,14:02:43.000,200,10978133,13285,0,1752933762,13023.470077369995,86.45257418999972,53380.70722248 2025-07-19,14:02:44.000,200,10978138,13045,0,1752933763,13023.490286299995,86.45962331999908,53380.72818384 2025-07-19,14:02:45.000,200,10978138,13125,0,1752933764,13023.530704159995,86.50191810000251,53380.73517096 2025-07-19,14:02:46.000,200,10978157,12925,0,1752933765,13023.55764939999,86.4737215799978,53380.721196720006 2025-07-19,14:02:47.000,200,10978134,13045,0,1752933766,13023.54417678,86.45257418999972,53380.74215808001 2025-07-19,14:02:48.000,200,10978161,13045,0,1752933767,13023.55764939999,86.438475930001,53380.75613232 2025-07-19,14:02:49.000,200,10978100,13085,0,1752933768,13023.59806725999,86.4737215799978,53380.77709368 2025-07-19,14:02:50.000,200,10978127,12965,0,1752933769,13023.56438571,86.42437767000229,53380.770106560005 2025-07-19,14:02:51.000,200,10978156,13165,0,1752933770,13023.54417678,86.43142680000165,53380.77709368 2025-07-19,14:02:52.000,200,10978098,13085,0,1752933771,13023.58459464,86.43142680000165,53380.80504216 2025-07-19,14:02:53.000,200,10978161,13045,0,1752933772,13023.631748809996,86.39618115000485,53380.81202928001 2025-07-19,14:02:54.000,200,10978151,12925,0,1752933773,13023.61827618999,86.38913201999821,53380.853952 2025-07-19,14:02:55.000,200,10978185,12765,0,1752933774,13023.6250125,86.34683724000206,53380.82600352 2025-07-19,14:02:56.000,200,10978176,13445,0,1752933775,13023.64522143,86.35388637000142,53380.853952 2025-07-19,14:02:57.000,200,10978161,13045,0,1752933776,13023.672166669996,86.31864072000462,53380.83299064001 2025-07-19,14:02:58.000,200,10978161,13285,0,1752933777,13023.64522143,86.24814942000376,53380.888887600006 2025-07-19,14:02:59.000,200,10978138,13205,0,1752933778,13023.68563929,86.2270020299984,53380.90286184 2025-07-19,14:03:00.000,200,10978165,12965,0,1752933779,13023.678902979991,86.2411002900044,53380.839977760006 2025-07-19,14:03:01.000,200,10978184,13125,0,1752933780,13023.672166669996,86.19880551000097,53380.84696488 2025-07-19,14:03:02.000,200,10978119,13165,0,1752933781,13023.699111909991,86.14241246999882,53380.83299064001 2025-07-19,14:03:03.000,200,10978149,13125,0,1752933782,13023.672166669996,86.14946159999818,53380.87491336 2025-07-19,14:03:04.000,200,10978144,13085,0,1752933783,13023.672166669996,86.16355986000417,53380.88190048001 2025-07-19,14:03:05.000,200,10978133,12885,0,1752933784,13023.678902979991,86.11421595000138,53380.853952 2025-07-19,14:03:06.000,200,10978128,12965,0,1752933785,13023.672166669996,86.04372465000051,53380.81202928001 2025-07-19,14:03:07.000,200,10978132,13045,0,1752933786,13023.678902979991,86.01552813000308,53380.88190048001 2025-07-19,14:03:08.000,200,10978110,13125,0,1752933787,13023.672166669996,86.00142987000436,53380.90984896001 2025-07-19,14:03:09.000,200,10978165,13205,0,1752933788,13023.692375599996,85.93093857000349,53380.88190048001 2025-07-19,14:03:10.000,200,10978188,12805,0,1752933789,13023.68563929,85.90979117999814,53380.95177168 2025-07-19,14:03:11.000,200,10978168,12925,0,1752933790,13023.719320839991,85.90274204999878,53380.88190048001 2025-07-19,14:03:12.000,200,10978160,13085,0,1752933791,13023.692375599996,85.83929988000455,53380.90286184 2025-07-19,14:03:13.000,200,10978156,12925,0,1752933792,13023.672166669996,85.7829068400024,53380.888887600006 2025-07-19,14:03:14.000,200,10978201,13005,0,1752933793,13023.60480357,85.71946467000089,53380.89587472 2025-07-19,14:03:15.000,200,10978159,13125,0,1752933794,13023.672166669996,85.6842190200041,53380.90286184 2025-07-19,14:03:16.000,200,10978125,13045,0,1752933795,13023.658694049991,85.61372772000323,53380.853952 2025-07-19,14:03:17.000,200,10978122,12845,0,1752933796,13023.61827618999,85.54323642000236,53380.853952 2025-07-19,14:03:18.000,200,10978116,12965,0,1752933797,13023.61827618999,85.49389250999957,53380.91683608 2025-07-19,14:03:19.000,200,10978181,13125,0,1752933798,13023.61827618999,85.4374994700047,53380.888887600006 2025-07-19,14:03:20.000,200,10978087,13285,0,1752933799,13023.611539879996,85.3881555600019,53380.83299064001 2025-07-19,14:03:21.000,200,10978150,13045,0,1752933800,13023.591330949996,85.33176251999976,53380.87491336 2025-07-19,14:03:22.000,200,10978134,12845,0,1752933801,13023.550913089995,85.31766426000104,53380.853952 2025-07-19,14:03:23.000,200,10978172,12845,0,1752933802,13023.57785832999,85.25422208999953,53380.90286184 2025-07-19,14:03:24.000,200,10978165,13005,0,1752933803,13023.510495229995,85.2260255700021,53380.819016400004 2025-07-19,14:03:25.000,200,10978158,12925,0,1752933804,13023.48354999,85.19782905000466,53380.7840808 2025-07-19,14:03:26.000,200,10978109,13285,0,1752933805,13023.46334106,85.21897644000273,53380.81202928001 2025-07-19,14:03:27.000,200,10978169,13165,0,1752933806,13023.50375892,85.19077991999802,53380.83299064001 2025-07-19,14:03:28.000,200,10978136,13125,0,1752933807,13023.49702260999,85.1766816599993,53380.80504216 2025-07-19,14:03:29.000,200,10978112,13285,0,1752933808,13023.46334106,85.15553427000123,53380.770106560005 2025-07-19,14:03:30.000,200,10978115,12965,0,1752933809,13023.470077369995,85.12733775000379,53380.770106560005 2025-07-19,14:03:31.000,200,10978202,13245,0,1752933810,13023.44313213,85.10619035999844,53380.770106560005 2025-07-19,14:03:32.000,200,10978135,13125,0,1752933811,13023.45660474999,85.13438688000315,53380.76311944001 2025-07-19,14:03:33.000,200,10978114,13005,0,1752933812,13023.44313213,85.16963252999994,53380.73517096 2025-07-19,14:03:34.000,200,10978063,12845,0,1752933813,13023.4229232,85.15553427000123,53380.72818384 2025-07-19,14:03:35.000,200,10978134,12925,0,1752933814,13023.409450579995,85.14143601000251,53380.70722248 2025-07-19,14:03:36.000,200,10978133,13085,0,1752933815,13023.40271427,85.09914122999908,53380.679274 2025-07-19,14:03:37.000,200,10978133,12925,0,1752933816,13023.389241649995,85.12733775000379,53380.65831264 2025-07-19,14:03:38.000,200,10978162,12885,0,1752933817,13023.409450579995,85.16258340000059,53380.61638992 2025-07-19,14:03:39.000,200,10978154,13045,0,1752933818,13023.40271427,85.19782905000466,53380.6094028 2025-07-19,14:03:40.000,200,10978159,12925,0,1752933819,13023.36229641,85.16963252999994,53380.6094028 2025-07-19,14:03:41.000,200,10978173,13165,0,1752933820,13023.328614859995,85.14848514000187,53380.602415680005 2025-07-19,14:03:42.000,200,10978152,13005,0,1752933821,13023.35556009999,85.16963252999994,53380.54651872001 2025-07-19,14:03:43.000,200,10978217,13365,0,1752933822,13023.369032719995,85.23307470000145,53380.58145432 2025-07-19,14:03:44.000,200,10978113,12925,0,1752933823,13023.32187855,85.28241861000424,53380.553505840006 2025-07-19,14:03:45.000,200,10978119,13125,0,1752933824,13023.308405929994,85.24012383000081,53380.58145432 2025-07-19,14:03:46.000,200,10978142,12845,0,1752933825,13023.28146069,85.2260255700021,53380.602415680005 2025-07-19,14:03:47.000,200,10978143,12885,0,1752933826,13023.207361279994,85.23307470000145,53380.6094028 2025-07-19,14:03:48.000,200,10978139,12925,0,1752933827,13023.207361279994,85.24717296000017,53380.62337704001 2025-07-19,14:03:49.000,200,10978142,12925,0,1752933828,13023.146734489994,85.26127121999889,53380.54651872001 2025-07-19,14:03:50.000,200,10978131,13045,0,1752933829,13023.119789249999,85.23307470000145,53380.62337704001 2025-07-19,14:03:51.000,200,10978161,13245,0,1752933830,13023.072635079989,85.23307470000145,53380.61638992 2025-07-19,14:03:52.000,200,10978144,13285,0,1752933831,13023.025480909993,85.21192731000338,53380.651325520004 2025-07-19,14:03:53.000,200,10978180,13045,0,1752933832,13022.978326739998,85.18373078999866,53380.651325520004 2025-07-19,14:03:54.000,200,10978150,13245,0,1752933833,13022.910963640003,85.19782905000466,53380.57446720001 2025-07-19,14:03:55.000,200,10978114,13245,0,1752933834,13022.877282089998,85.21897644000273,53380.59542856001 2025-07-19,14:03:56.000,200,10978137,13165,0,1752933835,13022.776237439997,85.24717296000017,53380.51857024 2025-07-19,14:03:57.000,200,10978102,12925,0,1752933836,13022.749292200002,85.24012383000081,53380.52555736001 2025-07-19,14:03:58.000,200,10978123,13285,0,1752933837,13022.708874340002,85.24012383000081,53380.49062176 2025-07-19,14:03:59.000,200,10978130,13165,0,1752933838,13022.648247550002,85.25422208999953,53380.49760888001 2025-07-19,14:04:00.000,200,10978121,13085,0,1752933839,13022.574148139996,85.23307470000145,53380.5395316 2025-07-19,14:04:01.000,200,10978173,13125,0,1752933840,13022.533730279996,85.28241861000424,53380.49760888001 2025-07-19,14:04:02.000,200,10978125,13285,0,1752933841,13022.520257659991,85.33176251999976,53380.44869904 2025-07-19,14:04:03.000,200,10978142,12965,0,1752933842,13022.432685629996,85.33176251999976,53380.45568616001 2025-07-19,14:04:04.000,200,10978124,13005,0,1752933843,13022.351849909996,85.33176251999976,53380.46267328 2025-07-19,14:04:05.000,200,10978130,13005,0,1752933844,13022.31816835999,85.36700817000383,53380.45568616001 2025-07-19,14:04:06.000,200,10978102,13525,0,1752933845,13022.27775049999,85.35995904000447,53380.4696604 2025-07-19,14:04:07.000,200,10978119,13045,0,1752933846,13022.29795942999,85.40930294999998,53380.3997892 2025-07-19,14:04:08.000,200,10978160,12965,0,1752933847,13022.230596329995,85.46569599000213,53380.39280208 2025-07-19,14:04:09.000,200,10978146,13165,0,1752933848,13022.23733263999,85.47274512000149,53380.364853600004 2025-07-19,14:04:10.000,200,10978127,13085,0,1752933849,13022.21712370999,85.52208903000428,53380.41376344 2025-07-19,14:04:11.000,200,10978107,12965,0,1752933850,13022.21712370999,85.536187290003,53380.364853600004 2025-07-19,14:04:12.000,200,10978127,13125,0,1752933851,13022.271014189995,85.58553119999851,53380.37184072 2025-07-19,14:04:13.000,200,10978104,12965,0,1752933852,13022.28448681,85.62077685000258,53380.41376344 2025-07-19,14:04:14.000,200,10978154,13085,0,1752933853,13022.29795942999,85.66307162999874,53380.35087936 2025-07-19,14:04:15.000,200,10978157,13005,0,1752933854,13022.3451136,85.69831728000281,53380.32991800001 2025-07-19,14:04:16.000,200,10978131,13365,0,1752933855,13022.40574039,85.76880858000368,53380.37882784001 2025-07-19,14:04:17.000,200,10978131,12965,0,1752933856,13022.42594932,85.7829068400024,53380.385814960006 2025-07-19,14:04:18.000,200,10978099,12965,0,1752933857,13022.48657611,85.8463490100039,53380.39280208 2025-07-19,14:04:19.000,200,10978153,12965,0,1752933858,13022.506785040001,85.8815946600007,53380.30895664001 2025-07-19,14:04:20.000,200,10978108,13405,0,1752933859,13022.560675519991,85.92388944000413,53380.336905120006 2025-07-19,14:04:21.000,200,10978088,12925,0,1752933860,13022.594357069996,85.96618422000029,53380.315943760004 2025-07-19,14:04:22.000,200,10978099,13085,0,1752933861,13022.641511239992,86.01552813000308,53380.37184072 2025-07-19,14:04:23.000,200,10978072,13325,0,1752933862,13022.695401719997,86.04372465000051,53380.385814960006 2025-07-19,14:04:24.000,200,10978151,13125,0,1752933863,13022.681929099992,86.07897030000458,53380.37184072 2025-07-19,14:04:25.000,200,10978094,12845,0,1752933864,13022.729083270002,86.07192116999795,53380.37882784001 2025-07-19,14:04:26.000,200,10978118,13005,0,1752933865,13022.742555889992,86.10716682000202,53380.40677632001 2025-07-19,14:04:27.000,200,10978139,12965,0,1752933866,13022.776237439997,86.15651073000481,53380.39280208 2025-07-19,14:04:28.000,200,10978132,12925,0,1752933867,13022.756028509997,86.14241246999882,53380.35786648001 2025-07-19,14:04:29.000,200,10978142,13165,0,1752933868,13022.762764819992,86.17765812000289,53380.40677632001 2025-07-19,14:04:30.000,200,10978121,13045,0,1752933869,13022.742555889992,86.16355986000417,53380.40677632001 2025-07-19,14:04:31.000,200,10978108,13165,0,1752933870,13022.722346959992,86.16355986000417,53380.42773768001 2025-07-19,14:04:32.000,200,10978117,13045,0,1752933871,13022.715610649997,86.14946159999818,53380.45568616001 2025-07-19,14:04:33.000,200,10978066,13245,0,1752933872,13022.681929099992,86.16355986000417,53380.44869904 2025-07-19,14:04:34.000,200,10978179,13085,0,1752933873,13022.702138029992,86.17060899000353,53380.44171192 2025-07-19,14:04:35.000,200,10978112,13125,0,1752933874,13022.648247550002,86.19880551000097,53380.44869904 2025-07-19,14:04:36.000,200,10978093,13325,0,1752933875,13022.648247550002,86.2270020299984,53380.39280208 2025-07-19,14:04:37.000,200,10978135,13365,0,1752933876,13022.641511239992,86.21995289999904,53380.42075056 2025-07-19,14:04:38.000,200,10978102,13085,0,1752933877,13022.628038620001,86.24814942000376,53380.42773768001 2025-07-19,14:04:39.000,200,10978115,13005,0,1752933878,13022.587620760001,86.19880551000097,53380.46267328 2025-07-19,14:04:40.000,200,10978137,13125,0,1752933879,13022.601093379992,86.17060899000353,53380.42773768001 2025-07-19,14:04:41.000,200,10978080,13165,0,1752933880,13022.587620760001,86.17060899000353,53380.434724800005 2025-07-19,14:04:42.000,200,10978124,12925,0,1752933881,13022.601093379992,86.15651073000481,53380.42773768001 2025-07-19,14:04:43.000,200,10978085,13045,0,1752933882,13022.574148139996,86.18470725000225,53380.42773768001 2025-07-19,14:04:44.000,200,10978103,13365,0,1752933883,13022.587620760001,86.16355986000417,53380.46267328 2025-07-19,14:04:45.000,200,10978107,13125,0,1752933884,13022.587620760001,86.14241246999882,53380.44869904 2025-07-19,14:04:46.000,200,10978112,13205,0,1752933885,13022.634774929997,86.16355986000417,53380.49760888001 2025-07-19,14:04:47.000,200,10978129,13165,0,1752933886,13022.601093379992,86.2270020299984,53380.44171192 2025-07-19,14:04:48.000,200,10978139,13045,0,1752933887,13022.607829690001,86.23405115999776,53380.47664752001 2025-07-19,14:04:49.000,200,10978168,12925,0,1752933888,13022.553939209996,86.21995289999904,53380.4696604 2025-07-19,14:04:50.000,200,10978113,13045,0,1752933889,13022.574148139996,86.21290376999968,53380.45568616001 2025-07-19,14:04:51.000,200,10978132,13125,0,1752933890,13022.580884449992,86.29749332999927,53380.4696604 2025-07-19,14:04:52.000,200,10978117,13285,0,1752933891,13022.547202900001,86.27634594000119,53380.49760888001 2025-07-19,14:04:53.000,200,10978131,12925,0,1752933892,13022.533730279996,86.25519855000312,53380.4696604 2025-07-19,14:04:54.000,200,10978133,12845,0,1752933893,13022.574148139996,86.25519855000312,53380.504596000006 2025-07-19,14:04:55.000,200,10978114,13125,0,1752933894,13022.607829690001,86.29749332999927,53380.45568616001 2025-07-19,14:04:56.000,200,10978107,13245,0,1752933895,13022.587620760001,86.24814942000376,53380.4696604 2025-07-19,14:04:57.000,200,10978101,13445,0,1752933896,13022.607829690001,86.21290376999968,53380.49760888001 2025-07-19,14:04:58.000,200,10978066,13045,0,1752933897,13022.634774929997,86.25519855000312,53380.51158312 2025-07-19,14:04:59.000,200,10978089,13125,0,1752933898,13022.675192789997,86.24814942000376,53380.504596000006 2025-07-19,14:05:00.000,200,10978099,13045,0,1752933899,13022.735819579997,86.21290376999968,53380.4696604 2025-07-19,14:05:01.000,200,10978117,13245,0,1752933900,13022.749292200002,86.19880551000097,53380.52555736001 2025-07-19,14:05:02.000,200,10978106,13165,0,1752933901,13022.789710060002,86.1917563800016,53380.57446720001 2025-07-19,14:05:03.000,200,10978085,13085,0,1752933902,13022.850336850002,86.18470725000225,53380.54651872001 2025-07-19,14:05:04.000,200,10978160,13045,0,1752933903,13022.850336850002,86.1917563800016,53380.58145432 2025-07-19,14:05:05.000,200,10978135,13165,0,1752933904,13022.870545780002,86.19880551000097,53380.58844144 2025-07-19,14:05:06.000,200,10978148,13285,0,1752933905,13022.890754710003,86.19880551000097,53380.56748008 2025-07-19,14:05:07.000,200,10978103,12885,0,1752933906,13022.877282089998,86.14946159999818,53380.5395316 2025-07-19,14:05:08.000,200,10978073,13045,0,1752933907,13022.904227329993,86.17060899000353,53380.553505840006 2025-07-19,14:05:09.000,200,10978109,13285,0,1752933908,13022.917699949998,86.14946159999818,53380.63735128 2025-07-19,14:05:10.000,200,10978108,13205,0,1752933909,13022.964854119993,86.13536333999946,53380.63735128 2025-07-19,14:05:11.000,200,10978115,13125,0,1752933910,13022.931172569988,86.10716682000202,53380.66529976001 2025-07-19,14:05:12.000,200,10978105,13085,0,1752933911,13022.890754710003,86.07897030000458,53380.63735128 2025-07-19,14:05:13.000,200,10978062,12765,0,1752933912,13022.890754710003,86.12126508000074,53380.63036416 2025-07-19,14:05:14.000,200,10978155,13005,0,1752933913,13022.917699949998,86.07897030000458,53380.6094028 2025-07-19,14:05:15.000,200,10978106,13205,0,1752933914,13022.904227329993,86.07192116999795,53380.63735128 2025-07-19,14:05:16.000,200,10978127,13045,0,1752933915,13022.877282089998,86.02257726000244,53380.65831264 2025-07-19,14:05:17.000,200,10978099,12925,0,1752933916,13022.897491019998,86.07192116999795,53380.70722248 2025-07-19,14:05:18.000,200,10978100,13085,0,1752933917,13022.830127920002,86.00142987000436,53380.651325520004 2025-07-19,14:05:19.000,200,10978093,13125,0,1752933918,13022.816655299997,86.03667552000115,53380.66529976001 2025-07-19,14:05:20.000,200,10978120,13165,0,1752933919,13022.803182679992,86.05782290999923,53380.63036416 2025-07-19,14:05:21.000,200,10978117,13045,0,1752933920,13022.782973749992,86.02257726000244,53380.63036416 2025-07-19,14:05:22.000,200,10978088,13165,0,1752933921,13022.742555889992,85.99438073999772,53380.65831264 2025-07-19,14:05:23.000,200,10978089,13005,0,1752933922,13022.762764819992,86.02257726000244,53380.66529976001 2025-07-19,14:05:24.000,200,10978111,13285,0,1752933923,13022.830127920002,86.0296263900018,53380.679274 2025-07-19,14:05:25.000,200,10978154,13045,0,1752933924,13022.796446369997,86.02257726000244,53380.65831264 2025-07-19,14:05:26.000,200,10978109,13045,0,1752933925,13022.749292200002,85.980282479999,53380.63735128 2025-07-19,14:05:27.000,200,10978110,12925,0,1752933926,13022.735819579997,86.00847900000372,53380.66529976001 2025-07-19,14:05:28.000,200,10978104,13005,0,1752933927,13022.756028509997,86.00847900000372,53380.651325520004 2025-07-19,14:05:29.000,200,10978110,13125,0,1752933928,13022.749292200002,86.00847900000372,53380.74215808001 2025-07-19,14:05:30.000,200,10978144,13125,0,1752933929,13022.729083270002,86.01552813000308,53380.65831264 2025-07-19,14:05:31.000,200,10978121,13165,0,1752933930,13022.749292200002,86.03667552000115,53380.721196720006 2025-07-19,14:05:32.000,200,10978093,13125,0,1752933931,13022.742555889992,86.03667552000115,53380.651325520004 2025-07-19,14:05:33.000,200,10978154,13005,0,1752933932,13022.749292200002,86.0296263900018,53380.66529976001 2025-07-19,14:05:34.000,200,10978119,13285,0,1752933933,13022.796446369997,86.02257726000244,53380.672286880006 2025-07-19,14:05:35.000,200,10978172,13325,0,1752933934,13022.762764819992,86.02257726000244,53380.65831264 2025-07-19,14:05:36.000,200,10978120,13125,0,1752933935,13022.762764819992,86.00142987000436,53380.66529976001 2025-07-19,14:05:37.000,200,10978127,13285,0,1752933936,13022.762764819992,86.00142987000436,53380.721196720006 2025-07-19,14:05:38.000,200,10978136,13205,0,1752933937,13022.823391609993,86.05077377999987,53380.63735128 2025-07-19,14:05:39.000,200,10978127,13005,0,1752933938,13022.870545780002,86.0296263900018,53380.69324824001 2025-07-19,14:05:40.000,200,10978116,13085,0,1752933939,13022.870545780002,86.00847900000372,53380.69324824001 2025-07-19,14:05:41.000,200,10978142,12925,0,1752933940,13022.870545780002,86.00142987000436,53380.672286880006 2025-07-19,14:05:42.000,200,10978083,13445,0,1752933941,13022.904227329993,86.01552813000308,53380.672286880006 2025-07-19,14:05:43.000,200,10978123,12885,0,1752933942,13022.917699949998,85.99438073999772,53380.679274 2025-07-19,14:05:44.000,200,10978107,13005,0,1752933943,13022.964854119993,86.00142987000436,53380.72818384 2025-07-19,14:05:45.000,200,10978127,12965,0,1752933944,13022.964854119993,86.04372465000051,53380.700235360004 2025-07-19,14:05:46.000,200,10978108,13365,0,1752933945,13022.951381499988,86.01552813000308,53380.71420960001 2025-07-19,14:05:47.000,200,10978083,13245,0,1752933946,13022.978326739998,86.01552813000308,53380.679274 2025-07-19,14:05:48.000,200,10978117,13165,0,1752933947,13022.904227329993,85.98733160999836,53380.651325520004 2025-07-19,14:05:49.000,200,10978103,13125,0,1752933948,13022.910963640003,86.00847900000372,53380.62337704001 2025-07-19,14:05:50.000,200,10978100,12765,0,1752933949,13022.931172569988,86.06487203999859,53380.63036416 2025-07-19,14:05:51.000,200,10978104,13005,0,1752933950,13022.910963640003,86.03667552000115,53380.59542856001 2025-07-19,14:05:52.000,200,10978113,12885,0,1752933951,13022.850336850002,85.980282479999,53380.679274 2025-07-19,14:05:53.000,200,10978127,12925,0,1752933952,13022.809918990002,85.980282479999,53380.66529976001 2025-07-19,14:05:54.000,200,10978125,13165,0,1752933953,13022.803182679992,86.00847900000372,53380.64433840001 2025-07-19,14:05:55.000,200,10978127,13405,0,1752933954,13022.816655299997,86.01552813000308,53380.679274 2025-07-19,14:05:56.000,200,10978075,12845,0,1752933955,13022.756028509997,86.01552813000308,53380.700235360004 2025-07-19,14:05:57.000,200,10978121,13285,0,1752933956,13022.749292200002,85.97323334999965,53380.679274 2025-07-19,14:05:58.000,200,10978104,13045,0,1752933957,13022.749292200002,85.95913509000093,53380.69324824001 2025-07-19,14:05:59.000,200,10978117,12965,0,1752933958,13022.729083270002,86.00847900000372,53380.61638992 2025-07-19,14:06:00.000,200,10978134,13085,0,1752933959,13022.715610649997,85.96618422000029,53380.56049296 2025-07-19,14:06:01.000,200,10978125,13125,0,1752933960,13022.708874340002,86.00847900000372,53380.59542856001 2025-07-19,14:06:02.000,200,10978107,13165,0,1752933961,13022.675192789997,85.97323334999965,53380.59542856001 2025-07-19,14:06:03.000,200,10978100,12965,0,1752933962,13022.654983859997,85.95208596000157,53380.57446720001 2025-07-19,14:06:04.000,200,10978117,13285,0,1752933963,13022.695401719997,86.00142987000436,53380.5395316 2025-07-19,14:06:05.000,200,10978139,13085,0,1752933964,13022.654983859997,85.98733160999836,53380.56049296 2025-07-19,14:06:06.000,200,10978117,12965,0,1752933965,13022.641511239992,85.96618422000029,53380.57446720001 2025-07-19,14:06:07.000,200,10978109,13405,0,1752933966,13022.607829690001,85.99438073999772,53380.602415680005 2025-07-19,14:06:08.000,200,10978113,13005,0,1752933967,13022.641511239992,86.00847900000372,53380.51158312 2025-07-19,14:06:09.000,200,10978125,12805,0,1752933968,13022.661720169992,85.97323334999965,53380.51857024 2025-07-19,14:06:10.000,200,10978136,13005,0,1752933969,13022.628038620001,85.99438073999772,53380.49760888001 2025-07-19,14:06:11.000,200,10978111,13165,0,1752933970,13022.641511239992,85.980282479999,53380.51857024 2025-07-19,14:06:12.000,200,10978095,13285,0,1752933971,13022.681929099992,85.98733160999836,53380.52555736001 2025-07-19,14:06:13.000,200,10978093,13045,0,1752933972,13022.648247550002,86.00847900000372,53380.4696604 2025-07-19,14:06:14.000,200,10978108,13285,0,1752933973,13022.675192789997,85.99438073999772,53380.504596000006 2025-07-19,14:06:15.000,200,10978143,12925,0,1752933974,13022.688665410002,85.94503683000221,53380.504596000006 2025-07-19,14:06:16.000,200,10978141,12845,0,1752933975,13022.668456480002,85.95208596000157,53380.483634640004 2025-07-19,14:06:17.000,200,10978114,13245,0,1752933976,13022.668456480002,85.96618422000029,53380.504596000006 2025-07-19,14:06:18.000,200,10978122,13045,0,1752933977,13022.668456480002,85.94503683000221,53380.56049296 2025-07-19,14:06:19.000,200,10978086,13125,0,1752933978,13022.722346959992,85.96618422000029,53380.49062176 2025-07-19,14:06:20.000,200,10978113,13285,0,1752933979,13022.715610649997,85.93798770000285,53380.47664752001 2025-07-19,14:06:21.000,200,10978098,13005,0,1752933980,13022.769501130002,85.96618422000029,53380.504596000006 2025-07-19,14:06:22.000,200,10978033,13085,0,1752933981,13022.789710060002,86.00847900000372,53380.57446720001 2025-07-19,14:06:23.000,200,10978122,13005,0,1752933982,13022.836864229997,85.96618422000029,53380.51158312 2025-07-19,14:06:24.000,200,10978103,13205,0,1752933983,13022.863809469993,85.95208596000157,53380.51857024 2025-07-19,14:06:25.000,200,10978104,13125,0,1752933984,13022.870545780002,85.94503683000221,53380.54651872001 2025-07-19,14:06:26.000,200,10978095,13085,0,1752933985,13022.897491019998,85.95208596000157,53380.56748008 2025-07-19,14:06:27.000,200,10978082,12885,0,1752933986,13022.904227329993,85.99438073999772,53380.52555736001 2025-07-19,14:06:28.000,200,10978109,13165,0,1752933987,13022.917699949998,86.02257726000244,53380.553505840006 2025-07-19,14:06:29.000,200,10978068,13085,0,1752933988,13022.937908879998,86.02257726000244,53380.51158312 2025-07-19,14:06:30.000,200,10978117,13245,0,1752933989,13022.937908879998,86.05077377999987,53380.56748008 2025-07-19,14:06:31.000,200,10978100,13245,0,1752933990,13022.944645189993,86.07192116999795,53380.52555736001 2025-07-19,14:06:32.000,200,10978103,13005,0,1752933991,13022.904227329993,86.07192116999795,53380.49062176 2025-07-19,14:06:33.000,200,10978132,13045,0,1752933992,13022.958117809998,86.10716682000202,53380.49760888001 2025-07-19,14:06:34.000,200,10978106,12965,0,1752933993,13022.964854119993,86.1283142100001,53380.553505840006 2025-07-19,14:06:35.000,200,10978086,13205,0,1752933994,13022.985063049993,86.16355986000417,53380.52555736001 2025-07-19,14:06:36.000,200,10978116,13125,0,1752933995,13023.065898769994,86.15651073000481,53380.56049296 2025-07-19,14:06:37.000,200,10978090,13125,0,1752933996,13023.059162459998,86.1283142100001,53380.57446720001 2025-07-19,14:06:38.000,200,10978120,13205,0,1752933997,13023.045689839993,86.16355986000417,53380.58844144 2025-07-19,14:06:39.000,200,10978135,13085,0,1752933998,13023.092844009989,86.15651073000481,53380.59542856001 2025-07-19,14:06:40.000,200,10978124,13245,0,1752933999,13023.099580319998,86.17765812000289,53380.58844144 2025-07-19,14:06:41.000,200,10978100,13245,0,1752934000,13023.079371389998,86.14946159999818,53380.59542856001 2025-07-19,14:06:42.000,200,10978084,13165,0,1752934001,13023.072635079989,86.13536333999946,53380.651325520004 2025-07-19,14:06:43.000,200,10978105,13165,0,1752934002,13023.119789249999,86.12126508000074,53380.64433840001 2025-07-19,14:06:44.000,200,10978141,13085,0,1752934003,13023.126525559994,86.0930685600033,53380.59542856001 2025-07-19,14:06:45.000,200,10978130,13045,0,1752934004,13023.106316629994,86.05782290999923,53380.651325520004 2025-07-19,14:06:46.000,200,10978113,13125,0,1752934005,13023.113052939989,86.08601943000394,53380.68626112 2025-07-19,14:06:47.000,200,10978113,13085,0,1752934006,13023.113052939989,86.07192116999795,53380.68626112 2025-07-19,14:06:48.000,200,10978114,13165,0,1752934007,13023.099580319998,86.06487203999859,53380.68626112 2025-07-19,14:06:49.000,200,10978122,13125,0,1752934008,13023.099580319998,86.06487203999859,53380.71420960001 2025-07-19,14:06:50.000,200,10978093,13325,0,1752934009,13023.133261869989,86.04372465000051,53380.66529976001 2025-07-19,14:06:51.000,200,10978107,13085,0,1752934010,13023.099580319998,86.00142987000436,53380.69324824001 2025-07-19,14:06:52.000,200,10978095,13285,0,1752934011,13023.106316629994,86.00142987000436,53380.73517096 2025-07-19,14:06:53.000,200,10978132,13005,0,1752934012,13023.139998179999,86.03667552000115,53380.700235360004 2025-07-19,14:06:54.000,200,10978109,13205,0,1752934013,13023.153470799989,86.05077377999987,53380.74215808001 2025-07-19,14:06:55.000,200,10978168,13405,0,1752934014,13023.119789249999,86.03667552000115,53380.74215808001 2025-07-19,14:06:56.000,200,10978106,12965,0,1752934015,13023.119789249999,86.08601943000394,53380.71420960001 2025-07-19,14:06:57.000,200,10978086,13125,0,1752934016,13023.126525559994,86.07897030000458,53380.77709368 2025-07-19,14:06:58.000,200,10978121,13165,0,1752934017,13023.106316629994,86.15651073000481,53380.74215808001 2025-07-19,14:06:59.000,200,10978111,13125,0,1752934018,13023.106316629994,86.14946159999818,53380.77709368 2025-07-19,14:07:00.000,200,10978099,13005,0,1752934019,13023.133261869989,86.15651073000481,53380.74215808001 2025-07-19,14:07:01.000,200,10978121,12845,0,1752934020,13023.079371389998,86.19880551000097,53380.74215808001 2025-07-19,14:07:02.000,200,10978162,13045,0,1752934021,13023.059162459998,86.23405115999776,53380.72818384 2025-07-19,14:07:03.000,200,10978098,13085,0,1752934022,13023.086107699994,86.20585464000033,53380.79106792001 2025-07-19,14:07:04.000,200,10978137,13125,0,1752934023,13023.072635079989,86.17765812000289,53380.7840808 2025-07-19,14:07:05.000,200,10978144,12965,0,1752934024,13023.133261869989,86.2270020299984,53380.83299064001 2025-07-19,14:07:06.000,200,10978099,13205,0,1752934025,13023.126525559994,86.2411002900044,53380.82600352 2025-07-19,14:07:07.000,200,10978124,13365,0,1752934026,13023.119789249999,86.25519855000312,53380.7840808 2025-07-19,14:07:08.000,200,10978124,13045,0,1752934027,13023.160207109999,86.25519855000312,53380.839977760006 2025-07-19,14:07:09.000,200,10978094,13165,0,1752934028,13023.19388865999,86.23405115999776,53380.82600352 2025-07-19,14:07:10.000,200,10978133,13085,0,1752934029,13023.173679729989,86.1917563800016,53380.84696488 2025-07-19,14:07:11.000,200,10978079,13165,0,1752934030,13023.241042829999,86.21995289999904,53380.87491336 2025-07-19,14:07:12.000,200,10978117,13285,0,1752934031,13023.30166962,86.2270020299984,53380.84696488 2025-07-19,14:07:13.000,200,10978096,13125,0,1752934032,13023.25451544999,86.2270020299984,53380.867926240004 2025-07-19,14:07:14.000,200,10978118,13005,0,1752934033,13023.29493330999,86.1917563800016,53380.867926240004 2025-07-19,14:07:15.000,200,10978067,12885,0,1752934034,13023.29493330999,86.1917563800016,53380.88190048001 2025-07-19,14:07:16.000,200,10978115,13245,0,1752934035,13023.30166962,86.1917563800016,53380.88190048001 2025-07-19,14:07:17.000,200,10978111,12965,0,1752934036,13023.328614859995,86.14946159999818,53380.867926240004 2025-07-19,14:07:18.000,200,10978129,13205,0,1752934037,13023.34208748,86.14946159999818,53380.9238232 2025-07-19,14:07:19.000,200,10978112,13085,0,1752934038,13023.37576902999,86.11421595000138,53380.91683608 2025-07-19,14:07:20.000,200,10978141,13045,0,1752934039,13023.369032719995,86.11421595000138,53380.90984896001 2025-07-19,14:07:21.000,200,10978062,13365,0,1752934040,13023.38250534,86.14946159999818,53380.9238232 2025-07-19,14:07:22.000,200,10978163,12925,0,1752934041,13023.38250534,86.13536333999946,53380.937797440005 2025-07-19,14:07:23.000,200,10978074,13285,0,1752934042,13023.409450579995,86.14241246999882,53380.90984896001 2025-07-19,14:07:24.000,200,10978096,13125,0,1752934043,13023.389241649995,86.17765812000289,53380.86093912001 2025-07-19,14:07:25.000,200,10978097,13045,0,1752934044,13023.41618688999,86.17765812000289,53380.90286184 2025-07-19,14:07:26.000,200,10978152,12965,0,1752934045,13023.4229232,86.18470725000225,53380.90286184 2025-07-19,14:07:27.000,200,10978101,12925,0,1752934046,13023.389241649995,86.2411002900044,53380.867926240004 2025-07-19,14:07:28.000,200,10978078,12965,0,1752934047,13023.40271427,86.21995289999904,53380.89587472 2025-07-19,14:07:29.000,200,10978059,12925,0,1752934048,13023.39597795999,86.23405115999776,53380.937797440005 2025-07-19,14:07:30.000,200,10978144,12925,0,1752934049,13023.36229641,86.2411002900044,53380.91683608 2025-07-19,14:07:31.000,200,10978111,13205,0,1752934050,13023.31514223999,86.23405115999776,53380.91683608 2025-07-19,14:07:32.000,200,10978122,13245,0,1752934051,13023.348823789995,86.21290376999968,53380.888887600006 2025-07-19,14:07:33.000,200,10978085,12765,0,1752934052,13023.348823789995,86.23405115999776,53380.888887600006 2025-07-19,14:07:34.000,200,10978109,13165,0,1752934053,13023.328614859995,86.21290376999968,53380.96574592 2025-07-19,14:07:35.000,200,10978112,13285,0,1752934054,13023.33535116999,86.18470725000225,53380.986707280004 2025-07-19,14:07:36.000,200,10978121,13005,0,1752934055,13023.27472437999,86.16355986000417,53380.93081032001 2025-07-19,14:07:37.000,200,10978139,13325,0,1752934056,13023.27472437999,86.14241246999882,53380.96574592 2025-07-19,14:07:38.000,200,10978102,13085,0,1752934057,13023.26125176,86.13536333999946,53380.93081032001 2025-07-19,14:07:39.000,200,10978114,13285,0,1752934058,13023.27472437999,86.08601943000394,53380.9936944 2025-07-19,14:07:40.000,200,10978101,12765,0,1752934059,13023.200624969999,86.07897030000458,53380.95875880001 2025-07-19,14:07:41.000,200,10978100,13245,0,1752934060,13023.200624969999,86.05782290999923,53380.97972016001 2025-07-19,14:07:42.000,200,10978105,13325,0,1752934061,13023.153470799989,85.98733160999836,53380.93081032001 2025-07-19,14:07:43.000,200,10978097,12925,0,1752934062,13023.166943419994,85.980282479999,53380.93081032001 2025-07-19,14:07:44.000,200,10978077,13165,0,1752934063,13023.19388865999,85.96618422000029,53381.02863000001 2025-07-19,14:07:45.000,200,10978150,12885,0,1752934064,13023.126525559994,85.94503683000221,53380.95177168 2025-07-19,14:07:46.000,200,10978091,13205,0,1752934065,13023.153470799989,85.97323334999965,53381.00068152001 2025-07-19,14:07:47.000,200,10978084,13165,0,1752934066,13023.119789249999,86.03667552000115,53380.90286184 2025-07-19,14:07:48.000,200,10978081,13085,0,1752934067,13023.065898769994,85.95913509000093,53380.91683608 2025-07-19,14:07:49.000,200,10978134,12925,0,1752934068,13023.065898769994,86.01552813000308,53380.88190048001 2025-07-19,14:07:50.000,200,10978081,12925,0,1752934069,13023.052426149989,86.0296263900018,53380.9238232 2025-07-19,14:07:51.000,200,10978081,12885,0,1752934070,13023.106316629994,86.08601943000394,53380.888887600006 2025-07-19,14:07:52.000,200,10978089,13205,0,1752934071,13023.065898769994,86.11421595000138,53380.90286184 2025-07-19,14:07:53.000,200,10978121,13405,0,1752934072,13022.985063049993,86.17060899000353,53380.93081032001 2025-07-19,14:07:54.000,200,10978096,13205,0,1752934073,13022.917699949998,86.2270020299984,53380.888887600006 2025-07-19,14:07:55.000,200,10978083,13005,0,1752934074,13022.857073159998,86.2411002900044,53380.888887600006 2025-07-19,14:07:56.000,200,10978079,13125,0,1752934075,13022.823391609993,86.29044419999991,53380.89587472 2025-07-19,14:07:57.000,200,10978100,13125,0,1752934076,13022.742555889992,86.34683724000206,53380.82600352 2025-07-19,14:07:58.000,200,10978167,13205,0,1752934077,13022.729083270002,86.41732854000293,53380.819016400004 2025-07-19,14:07:59.000,200,10978080,13445,0,1752934078,13022.695401719997,86.4737215799978,53380.839977760006 2025-07-19,14:08:00.000,200,10978111,13045,0,1752934079,13022.668456480002,86.50896723000187,53380.81202928001 2025-07-19,14:08:01.000,200,10978117,12965,0,1752934080,13022.648247550002,86.54421287999867,53380.77709368 2025-07-19,14:08:02.000,200,10978105,13005,0,1752934081,13022.648247550002,86.54421287999867,53380.770106560005 2025-07-19,14:08:03.000,200,10978103,12885,0,1752934082,13022.648247550002,86.53716374999931,53380.81202928001 2025-07-19,14:08:04.000,200,10978066,12965,0,1752934083,13022.648247550002,86.60765505000018,53380.82600352 2025-07-19,14:08:05.000,200,10978105,13125,0,1752934084,13022.735819579997,86.60765505000018,53380.84696488 2025-07-19,14:08:06.000,200,10978091,13085,0,1752934085,13022.756028509997,86.54421287999867,53380.84696488 2025-07-19,14:08:07.000,200,10978100,13125,0,1752934086,13022.762764819992,86.55126200999803,53380.770106560005 2025-07-19,14:08:08.000,200,10978100,13165,0,1752934087,13022.782973749992,86.52306549000059,53380.80504216 2025-07-19,14:08:09.000,200,10978123,13285,0,1752934088,13022.756028509997,86.51601636000123,53380.84696488 2025-07-19,14:08:10.000,200,10978131,13005,0,1752934089,13022.816655299997,86.4737215799978,53380.79106792001 2025-07-19,14:08:11.000,200,10978095,13285,0,1752934090,13022.870545780002,86.4737215799978,53380.839977760006 2025-07-19,14:08:12.000,200,10978148,13325,0,1752934091,13022.877282089998,86.41732854000293,53380.83299064001 2025-07-19,14:08:13.000,200,10978152,13085,0,1752934092,13022.931172569988,86.44552506000036,53380.853952 2025-07-19,14:08:14.000,200,10978130,13125,0,1752934093,13022.998535669998,86.45257418999972,53380.87491336 2025-07-19,14:08:15.000,200,10978105,12965,0,1752934094,13022.991799359988,86.438475930001,53380.888887600006 2025-07-19,14:08:16.000,200,10978101,13285,0,1752934095,13022.971590429988,86.38208288999886,53380.91683608 2025-07-19,14:08:17.000,200,10978094,13045,0,1752934096,13023.005271979993,86.40323028000421,53380.96574592 2025-07-19,14:08:18.000,200,10978079,13165,0,1752934097,13023.059162459998,86.41732854000293,53380.90286184 2025-07-19,14:08:19.000,200,10978118,13125,0,1752934098,13023.045689839993,86.39618115000485,53380.9238232 2025-07-19,14:08:20.000,200,10978132,12925,0,1752934099,13022.998535669998,86.35388637000142,53380.937797440005 2025-07-19,14:08:21.000,200,10978131,13165,0,1752934100,13022.985063049993,86.36093550000078,53380.97273304 2025-07-19,14:08:22.000,200,10978110,12965,0,1752934101,13023.012008289988,86.35388637000142,53380.888887600006 2025-07-19,14:08:23.000,200,10978129,13045,0,1752934102,13023.018744599998,86.33273898000334,53380.94478456 2025-07-19,14:08:24.000,200,10978112,13045,0,1752934103,13023.059162459998,86.35388637000142,53380.937797440005 2025-07-19,14:08:25.000,200,10978111,13285,0,1752934104,13023.045689839993,86.31864072000462,53380.9238232 2025-07-19,14:08:26.000,200,10978119,13165,0,1752934105,13023.065898769994,86.33273898000334,53380.95177168 2025-07-19,14:08:27.000,200,10978091,13525,0,1752934106,13023.119789249999,86.35388637000142,53380.94478456 2025-07-19,14:08:28.000,200,10978103,13045,0,1752934107,13023.146734489994,86.31159158999799,53380.97972016001 2025-07-19,14:08:29.000,200,10978148,12925,0,1752934108,13023.187152349994,86.28339507000055,53381.007668640006 2025-07-19,14:08:30.000,200,10978072,13085,0,1752934109,13023.220833899999,86.28339507000055,53380.97972016001 2025-07-19,14:08:31.000,200,10978135,13045,0,1752934110,13023.267988069994,86.27634594000119,53380.96574592 2025-07-19,14:08:32.000,200,10978131,13045,0,1752934111,13023.30166962,86.26929681000183,53380.93081032001 2025-07-19,14:08:33.000,200,10978128,13045,0,1752934112,13023.32187855,86.23405115999776,53381.007668640006 2025-07-19,14:08:34.000,200,10978113,13125,0,1752934113,13023.369032719995,86.21290376999968,53381.01465576 2025-07-19,14:08:35.000,200,10978064,12765,0,1752934114,13023.35556009999,86.25519855000312,53381.02863000001 2025-07-19,14:08:36.000,200,10978081,12845,0,1752934115,13023.449868439995,86.21290376999968,53380.9936944 2025-07-19,14:08:37.000,200,10978132,13205,0,1752934116,13023.48354999,86.21290376999968,53381.00068152001 2025-07-19,14:08:38.000,200,10978096,12925,0,1752934117,13023.510495229995,86.18470725000225,53381.01465576 2025-07-19,14:08:39.000,200,10978116,13085,0,1752934118,13023.54417678,86.10011769000266,53381.04959136001 2025-07-19,14:08:40.000,200,10978117,13085,0,1752934119,13023.53744046999,86.1283142100001,53381.08452696 2025-07-19,14:08:41.000,200,10978112,13285,0,1752934120,13023.571122019996,86.1283142100001,53381.07055272 2025-07-19,14:08:42.000,200,10978127,12925,0,1752934121,13023.57785832999,86.10716682000202,53381.14042392 2025-07-19,14:08:43.000,200,10978140,13045,0,1752934122,13023.591330949996,86.00847900000372,53381.1334368 2025-07-19,14:08:44.000,200,10978094,13125,0,1752934123,13023.550913089995,85.98733160999836,53381.18933376 2025-07-19,14:08:45.000,200,10978100,13005,0,1752934124,13023.510495229995,85.98733160999836,53381.16837240001 2025-07-19,14:08:46.000,200,10978082,13045,0,1752934125,13023.50375892,85.980282479999,53381.25920496 2025-07-19,14:08:47.000,200,10978140,12885,0,1752934126,13023.470077369995,85.93798770000285,53381.203308000004 2025-07-19,14:08:48.000,200,10978117,13285,0,1752934127,13023.39597795999,85.90979117999814,53381.19632088001 2025-07-19,14:08:49.000,200,10978075,13285,0,1752934128,13023.39597795999,85.89569291999942,53381.24523072001 2025-07-19,14:08:50.000,200,10978101,13165,0,1752934129,13023.348823789995,85.88864379000006,53381.21728224001 2025-07-19,14:08:51.000,200,10978086,12885,0,1752934130,13023.328614859995,85.87454553000134,53381.203308000004 2025-07-19,14:08:52.000,200,10978139,13045,0,1752934131,13023.288196999994,85.85339814000326,53381.25920496 2025-07-19,14:08:53.000,200,10978074,13205,0,1752934132,13023.267988069994,85.82520161999855,53381.29414056001 2025-07-19,14:08:54.000,200,10978136,12845,0,1752934133,13023.21409758999,85.78995597000176,53381.24523072001 2025-07-19,14:08:55.000,200,10978112,13005,0,1752934134,13023.146734489994,85.75471031999768,53381.21728224001 2025-07-19,14:08:56.000,200,10978117,13285,0,1752934135,13023.160207109999,85.76880858000368,53381.273179200005 2025-07-19,14:08:57.000,200,10978109,13285,0,1752934136,13023.119789249999,85.69831728000281,53381.24523072001 2025-07-19,14:08:58.000,200,10978096,12925,0,1752934137,13023.126525559994,85.73356292999961,53381.23125648 2025-07-19,14:08:59.000,200,10978083,13165,0,1752934138,13023.092844009989,85.66307162999874,53381.2382436 2025-07-19,14:09:00.000,200,10978110,12965,0,1752934139,13023.092844009989,85.65602249999938,53381.23125648 2025-07-19,14:09:01.000,200,10978122,13085,0,1752934140,13023.106316629994,85.62782598000194,53381.16837240001 2025-07-19,14:09:02.000,200,10978125,12925,0,1752934141,13023.005271979993,85.65602249999938,53381.1334368 2025-07-19,14:09:03.000,200,10978090,12965,0,1752934142,13023.032217219989,85.64897337000002,53381.11946256 2025-07-19,14:09:04.000,200,10978170,13285,0,1752934143,13023.012008289988,85.60667859000387,53381.07055272 2025-07-19,14:09:05.000,200,10978181,13285,0,1752934144,13022.998535669998,85.67716989000473,53381.09151408 2025-07-19,14:09:06.000,200,10978151,13325,0,1752934145,13023.032217219989,85.65602249999938,53381.04260424 2025-07-19,14:09:07.000,200,10978104,12965,0,1752934146,13022.998535669998,85.6842190200041,53381.007668640006 2025-07-19,14:09:08.000,200,10978096,13125,0,1752934147,13023.038953529998,85.6842190200041,53381.01465576 2025-07-19,14:09:09.000,200,10978104,13445,0,1752934148,13023.079371389998,85.6842190200041,53381.007668640006 2025-07-19,14:09:10.000,200,10978097,13365,0,1752934149,13023.059162459998,85.69831728000281,53381.035617120004 2025-07-19,14:09:11.000,200,10978092,13125,0,1752934150,13023.092844009989,85.70536641000217,53380.97273304 2025-07-19,14:09:12.000,200,10978069,13125,0,1752934151,13023.113052939989,85.71241554000153,53380.91683608 2025-07-19,14:09:13.000,200,10978096,13085,0,1752934152,13023.126525559994,85.73356292999961,53380.93081032001 2025-07-19,14:09:14.000,200,10978118,13125,0,1752934153,13023.139998179999,85.67716989000473,53380.90984896001 2025-07-19,14:09:15.000,200,10978119,12965,0,1752934154,13023.072635079989,85.66307162999874,53380.87491336 2025-07-19,14:09:16.000,200,10978142,13125,0,1752934155,13023.119789249999,85.6842190200041,53380.90286184 2025-07-19,14:09:17.000,200,10978084,13285,0,1752934156,13023.079371389998,85.64897337000002,53380.888887600006 2025-07-19,14:09:18.000,200,10978077,13285,0,1752934157,13023.099580319998,85.64192424000066,53380.937797440005 2025-07-19,14:09:19.000,200,10978078,13165,0,1752934158,13023.106316629994,85.67716989000473,53380.90984896001 2025-07-19,14:09:20.000,200,10978112,12965,0,1752934159,13023.113052939989,85.62077685000258,53380.88190048001 2025-07-19,14:09:21.000,200,10978081,13205,0,1752934160,13023.119789249999,85.60667859000387,53380.90286184 2025-07-19,14:09:22.000,200,10978100,13245,0,1752934161,13023.113052939989,85.51503989999765,53380.86093912001 2025-07-19,14:09:23.000,200,10978072,13445,0,1752934162,13023.126525559994,85.45159773000341,53380.937797440005 2025-07-19,14:09:24.000,200,10978098,13165,0,1752934163,13023.113052939989,85.40225382000062,53380.88190048001 2025-07-19,14:09:25.000,200,10978122,13045,0,1752934164,13023.092844009989,85.3881555600019,53380.937797440005 2025-07-19,14:09:26.000,200,10978151,13325,0,1752934165,13023.086107699994,85.34586077999847,53380.93081032001 2025-07-19,14:09:27.000,200,10978109,12885,0,1752934166,13023.139998179999,85.31061513000168,53380.94478456 2025-07-19,14:09:28.000,200,10978081,13125,0,1752934167,13023.113052939989,85.24717296000017,53380.937797440005 2025-07-19,14:09:29.000,200,10978115,13125,0,1752934168,13023.146734489994,85.2260255700021,53380.93081032001 2025-07-19,14:09:30.000,200,10978093,13005,0,1752934169,13023.092844009989,85.2260255700021,53380.89587472 2025-07-19,14:09:31.000,200,10978099,13285,0,1752934170,13023.139998179999,85.23307470000145,53380.91683608 2025-07-19,14:09:32.000,200,10978096,12965,0,1752934171,13023.119789249999,85.24012383000081,53380.90286184 2025-07-19,14:09:33.000,200,10978115,13005,0,1752934172,13023.106316629994,85.25422208999953,53380.937797440005 2025-07-19,14:09:34.000,200,10978118,13045,0,1752934173,13023.160207109999,85.24717296000017,53381.00068152001 2025-07-19,14:09:35.000,200,10978052,13125,0,1752934174,13023.126525559994,85.19077991999802,53380.97273304 2025-07-19,14:09:36.000,200,10978103,13365,0,1752934175,13023.099580319998,85.19782905000466,53380.97273304 2025-07-19,14:09:37.000,200,10978122,12965,0,1752934176,13023.133261869989,85.2260255700021,53381.07753984001 2025-07-19,14:09:38.000,200,10978066,12885,0,1752934177,13023.139998179999,85.19077991999802,53381.09151408 2025-07-19,14:09:39.000,200,10978131,13165,0,1752934178,13023.106316629994,85.1766816599993,53381.04959136001 2025-07-19,14:09:40.000,200,10978112,12965,0,1752934179,13023.106316629994,85.12733775000379,53381.00068152001 2025-07-19,14:09:41.000,200,10978120,13165,0,1752934180,13023.059162459998,85.13438688000315,53381.056578480006 2025-07-19,14:09:42.000,200,10978097,12605,0,1752934181,13023.045689839993,85.1132394899978,53381.01465576 2025-07-19,14:09:43.000,200,10978101,13125,0,1752934182,13023.038953529998,85.10619035999844,53381.035617120004 2025-07-19,14:09:44.000,200,10978118,12965,0,1752934183,13023.038953529998,85.12028862000443,53381.035617120004 2025-07-19,14:09:45.000,200,10978111,13125,0,1752934184,13023.038953529998,85.12733775000379,53381.08452696 2025-07-19,14:09:46.000,200,10978179,12925,0,1752934185,13023.099580319998,85.14143601000251,53381.04959136001 2025-07-19,14:09:47.000,200,10978109,13125,0,1752934186,13023.092844009989,85.13438688000315,53381.04959136001 2025-07-19,14:09:48.000,200,10978099,12925,0,1752934187,13023.072635079989,85.13438688000315,53381.07753984001 2025-07-19,14:09:49.000,200,10978139,13365,0,1752934188,13023.106316629994,85.12733775000379,53381.14741104001 2025-07-19,14:09:50.000,200,10978104,13085,0,1752934189,13023.126525559994,85.14848514000187,53381.11946256 2025-07-19,14:09:51.000,200,10978115,13125,0,1752934190,13023.119789249999,85.19782905000466,53381.11247544 2025-07-19,14:09:52.000,200,10978145,13285,0,1752934191,13023.119789249999,85.16258340000059,53381.154398160004 2025-07-19,14:09:53.000,200,10978081,13285,0,1752934192,13023.119789249999,85.25422208999953,53381.16138528 2025-07-19,14:09:54.000,200,10978102,13285,0,1752934193,13023.146734489994,85.24012383000081,53381.14042392 2025-07-19,14:09:55.000,200,10978103,13125,0,1752934194,13023.099580319998,85.24717296000017,53381.11946256 2025-07-19,14:09:56.000,200,10978092,12925,0,1752934195,13023.079371389998,85.26832034999825,53381.154398160004 2025-07-19,14:09:57.000,200,10978143,13205,0,1752934196,13023.025480909993,85.3247133900004,53381.14042392 2025-07-19,14:09:58.000,200,10978124,13125,0,1752934197,13023.025480909993,85.2894677400036,53381.18234664 2025-07-19,14:09:59.000,200,10978135,13165,0,1752934198,13022.978326739998,85.29651687000296,53381.203308000004 2025-07-19,14:10:00.000,200,10978111,13205,0,1752934199,13022.904227329993,85.2894677400036,53381.21029512 2025-07-19,14:10:01.000,200,10978129,13165,0,1752934200,13022.823391609993,85.31766426000104,53381.175359520006 2025-07-19,14:10:02.000,200,10978063,12965,0,1752934201,13022.769501130002,85.31061513000168,53381.1334368 2025-07-19,14:10:03.000,200,10978117,13085,0,1752934202,13022.715610649997,85.31061513000168,53381.12644968001 2025-07-19,14:10:04.000,200,10978060,12965,0,1752934203,13022.614565999997,85.31061513000168,53381.12644968001 2025-07-19,14:10:05.000,200,10978122,13045,0,1752934204,13022.574148139996,85.2894677400036,53381.14741104001 2025-07-19,14:10:06.000,200,10978104,13085,0,1752934205,13022.506785040001,85.3247133900004,53381.14042392 2025-07-19,14:10:07.000,200,10978101,12725,0,1752934206,13022.46636718,85.31061513000168,53381.154398160004 2025-07-19,14:10:08.000,200,10978151,13165,0,1752934207,13022.38553146,85.29651687000296,53381.14042392 2025-07-19,14:10:09.000,200,10978155,13085,0,1752934208,13022.392267769996,85.28241861000424,53381.105488320005 2025-07-19,14:10:10.000,200,10978096,13325,0,1752934209,13022.372058839996,85.24717296000017,53381.056578480006 2025-07-19,14:10:11.000,200,10978123,13125,0,1752934210,13022.351849909996,85.20487818000402,53381.0635656 2025-07-19,14:10:12.000,200,10978074,13045,0,1752934211,13022.351849909996,85.20487818000402,53381.02863000001 2025-07-19,14:10:13.000,200,10978097,13085,0,1752934212,13022.31816835999,85.14848514000187,53381.00068152001 2025-07-19,14:10:14.000,200,10978076,13085,0,1752934213,13022.35858621999,85.12028862000443,53380.986707280004 2025-07-19,14:10:15.000,200,10978068,13085,0,1752934214,13022.3451136,85.09209209999972,53380.9936944 2025-07-19,14:10:16.000,200,10978128,12805,0,1752934215,13022.311432049995,85.05684645000292,53380.96574592 2025-07-19,14:10:17.000,200,10978105,13245,0,1752934216,13022.271014189995,85.01455166999949,53380.95177168 2025-07-19,14:10:18.000,200,10978106,13045,0,1752934217,13022.32490467,85.04979732000356,53380.94478456 2025-07-19,14:10:19.000,200,10978105,12925,0,1752934218,13022.3451136,85.02864992999821,53380.937797440005 2025-07-19,14:10:20.000,200,10978126,12965,0,1752934219,13022.3451136,85.01455166999949,53380.89587472 2025-07-19,14:10:21.000,200,10978136,12965,0,1752934220,13022.35858621999,85.01455166999949,53380.88190048001 2025-07-19,14:10:22.000,200,10978099,12765,0,1752934221,13022.439421939991,85.03569906000484,53380.9238232 2025-07-19,14:10:23.000,200,10978117,13005,0,1752934222,13022.459630869991,84.97225689000334,53380.867926240004 2025-07-19,14:10:24.000,200,10978106,13005,0,1752934223,13022.46636718,84.9299621099999,53380.89587472 2025-07-19,14:10:25.000,200,10978106,12925,0,1752934224,13022.46636718,84.9299621099999,53380.87491336 2025-07-19,14:10:26.000,200,10978122,12925,0,1752934225,13022.506785040001,84.87356906999776,53380.888887600006 2025-07-19,14:10:27.000,200,10978091,13165,0,1752934226,13022.533730279996,84.82422516000224,53380.93081032001 2025-07-19,14:10:28.000,200,10978114,13085,0,1752934227,13022.520257659991,84.74668473000202,53380.937797440005 2025-07-19,14:10:29.000,200,10978084,13125,0,1752934228,13022.574148139996,84.76078299000073,53380.97273304 2025-07-19,14:10:30.000,200,10978093,13005,0,1752934229,13022.547202900001,84.69734081999923,53380.986707280004 2025-07-19,14:10:31.000,200,10978136,12805,0,1752934230,13022.513521349996,84.66209517000243,53380.91683608 2025-07-19,14:10:32.000,200,10978132,13165,0,1752934231,13022.500048729991,84.59160387000156,53380.9238232 2025-07-19,14:10:33.000,200,10978120,13285,0,1752934232,13022.520257659991,84.56340735000413,53380.96574592 2025-07-19,14:10:34.000,200,10978106,13005,0,1752934233,13022.553939209996,84.55635822000477,53380.97273304 2025-07-19,14:10:35.000,200,10978138,13245,0,1752934234,13022.533730279996,84.53521082999941,53381.01465576 2025-07-19,14:10:36.000,200,10978123,13125,0,1752934235,13022.479839799991,84.43652301000111,53380.95177168 2025-07-19,14:10:37.000,200,10978112,13285,0,1752934236,13022.459630869991,84.39422822999768,53380.95177168 2025-07-19,14:10:38.000,200,10978107,13285,0,1752934237,13022.506785040001,84.39422822999768,53380.9936944 2025-07-19,14:10:39.000,200,10978094,12805,0,1752934238,13022.513521349996,84.34488432000217,53380.95875880001 2025-07-19,14:10:40.000,200,10978108,13005,0,1752934239,13022.46636718,84.29554040999938,53380.95177168 2025-07-19,14:10:41.000,200,10978106,13205,0,1752934240,13022.473103489996,84.26734389000194,53380.96574592 2025-07-19,14:10:42.000,200,10978109,13045,0,1752934241,13022.513521349996,84.26734389000194,53380.97972016001 2025-07-19,14:10:43.000,200,10978093,13005,0,1752934242,13022.500048729991,84.23209823999787,53380.95177168 2025-07-19,14:10:44.000,200,10978148,13205,0,1752934243,13022.500048729991,84.21095084999979,53380.937797440005 2025-07-19,14:10:45.000,200,10978127,13085,0,1752934244,13022.48657611,84.18275433000235,53380.96574592 2025-07-19,14:10:46.000,200,10978130,13005,0,1752934245,13022.500048729991,84.16160694000428,53380.96574592 2025-07-19,14:10:47.000,200,10978057,13125,0,1752934246,13022.452894559996,84.16865607000364,53381.01465576 2025-07-19,14:10:48.000,200,10978123,12965,0,1752934247,13022.46636718,84.20390172000043,53380.97972016001 2025-07-19,14:10:49.000,200,10978054,13125,0,1752934248,13022.459630869991,84.20390172000043,53380.986707280004 2025-07-19,14:10:50.000,200,10978097,13125,0,1752934249,13022.412476699996,84.18980346000171,53380.95875880001 2025-07-19,14:10:51.000,200,10978119,13165,0,1752934250,13022.40574039,84.21095084999979,53380.96574592 2025-07-19,14:10:52.000,200,10978128,12885,0,1752934251,13022.44615825,84.20390172000043,53381.00068152001 2025-07-19,14:10:53.000,200,10978089,13125,0,1752934252,13022.44615825,84.22504910999851,53381.007668640006 2025-07-19,14:10:54.000,200,10978118,12885,0,1752934253,13022.392267769996,84.21799997999915,53381.035617120004 2025-07-19,14:10:55.000,200,10978095,13045,0,1752934254,13022.44615825,84.2743930200013,53381.02863000001 2025-07-19,14:10:56.000,200,10978119,12885,0,1752934255,13022.44615825,84.25324563000322,53381.07055272 2025-07-19,14:10:57.000,200,10978093,13445,0,1752934256,13022.459630869991,84.28144215000066,53381.035617120004 2025-07-19,14:10:58.000,200,10978090,12965,0,1752934257,13022.432685629996,84.2743930200013,53381.035617120004 2025-07-19,14:10:59.000,200,10978132,13205,0,1752934258,13022.452894559996,84.2743930200013,53381.07753984001 2025-07-19,14:11:00.000,200,10978148,13045,0,1752934259,13022.500048729991,84.28144215000066,53381.04260424 2025-07-19,14:11:01.000,200,10978124,13165,0,1752934260,13022.48657611,84.30258953999873,53381.07055272 2025-07-19,14:11:02.000,200,10978119,13205,0,1752934261,13022.526993970001,84.3378351900028,53381.07753984001 2025-07-19,14:11:03.000,200,10978100,13005,0,1752934262,13022.533730279996,84.31668780000473,53381.09151408 2025-07-19,14:11:04.000,200,10978111,13205,0,1752934263,13022.580884449992,84.3096386699981,53381.1334368 2025-07-19,14:11:05.000,200,10978088,12885,0,1752934264,13022.567411830001,84.30258953999873,53381.11946256 2025-07-19,14:11:06.000,200,10978084,12965,0,1752934265,13022.553939209996,84.35193345000152,53381.07753984001 2025-07-19,14:11:07.000,200,10978115,13125,0,1752934266,13022.567411830001,84.35193345000152,53381.16138528 2025-07-19,14:11:08.000,200,10978127,13165,0,1752934267,13022.628038620001,84.38012996999896,53381.11247544 2025-07-19,14:11:09.000,200,10978080,12925,0,1752934268,13022.601093379992,84.39422822999768,53381.14042392 2025-07-19,14:11:10.000,200,10978116,13005,0,1752934269,13022.634774929997,84.38717909999832,53381.12644968001 2025-07-19,14:11:11.000,200,10978117,13085,0,1752934270,13022.648247550002,84.38012996999896,53381.14741104001 2025-07-19,14:11:12.000,200,10978072,13085,0,1752934271,13022.634774929997,84.34488432000217,53381.154398160004 2025-07-19,14:11:13.000,200,10978126,12765,0,1752934272,13022.668456480002,84.34488432000217,53381.175359520006 2025-07-19,14:11:14.000,200,10978122,12925,0,1752934273,13022.661720169992,84.31668780000473,53381.16837240001 2025-07-19,14:11:15.000,200,10978116,12885,0,1752934274,13022.648247550002,84.28144215000066,53381.18234664 2025-07-19,14:11:16.000,200,10978121,13125,0,1752934275,13022.587620760001,84.28849128000002,53381.19632088001 2025-07-19,14:11:17.000,200,10978123,13085,0,1752934276,13022.601093379992,84.24619650000386,53381.175359520006 2025-07-19,14:11:18.000,200,10978078,13245,0,1752934277,13022.594357069996,84.25324563000322,53381.175359520006 2025-07-19,14:11:19.000,200,10978125,12925,0,1752934278,13022.580884449992,84.26029476000258,53381.14741104001 2025-07-19,14:11:20.000,200,10978089,13165,0,1752934279,13022.533730279996,84.23209823999787,53381.14741104001 2025-07-19,14:11:21.000,200,10978149,13005,0,1752934280,13022.580884449992,84.18275433000235,53381.1334368 2025-07-19,14:11:22.000,200,10978106,13045,0,1752934281,13022.526993970001,84.16160694000428,53381.105488320005 2025-07-19,14:11:23.000,200,10978116,13085,0,1752934282,13022.533730279996,84.21799997999915,53381.09850120001 2025-07-19,14:11:24.000,200,10978130,13285,0,1752934283,13022.506785040001,84.21095084999979,53381.09151408 2025-07-19,14:11:25.000,200,10978101,13245,0,1752934284,13022.513521349996,84.19685259000107,53381.11946256 2025-07-19,14:11:26.000,200,10978158,13165,0,1752934285,13022.48657611,84.14045954999892,53381.09151408 2025-07-19,14:11:27.000,200,10978124,12925,0,1752934286,13022.493312419996,84.11931216000085,53381.09151408 2025-07-19,14:11:28.000,200,10978114,12925,0,1752934287,13022.500048729991,84.14045954999892,53381.14741104001 2025-07-19,14:11:29.000,200,10978080,13125,0,1752934288,13022.48657611,84.16160694000428,53381.12644968001 2025-07-19,14:11:30.000,200,10978108,13125,0,1752934289,13022.479839799991,84.07701738000469,53381.105488320005 2025-07-19,14:11:31.000,200,10978155,13125,0,1752934290,13022.479839799991,84.01357521000318,53381.09151408 2025-07-19,14:11:32.000,200,10978085,12925,0,1752934291,13022.473103489996,84.00652608000382,53381.08452696 2025-07-19,14:11:33.000,200,10978167,13125,0,1752934292,13022.473103489996,83.93603478000296,53381.09151408 2025-07-19,14:11:34.000,200,10978129,13005,0,1752934293,13022.506785040001,83.98537868999847,53381.04959136001 2025-07-19,14:11:35.000,200,10978111,13285,0,1752934294,13022.506785040001,83.95718217000103,53381.00068152001 2025-07-19,14:11:36.000,200,10978137,12965,0,1752934295,13022.500048729991,83.9289856500036,53381.04260424 2025-07-19,14:11:37.000,200,10978099,12925,0,1752934296,13022.479839799991,83.91488739000488,53381.04959136001 2025-07-19,14:11:38.000,200,10978117,13205,0,1752934297,13022.439421939991,83.93603478000296,53381.04959136001 2025-07-19,14:11:39.000,200,10978090,13045,0,1752934298,13022.500048729991,83.93603478000296,53381.035617120004 2025-07-19,14:11:40.000,200,10978157,12925,0,1752934299,13022.520257659991,83.90783825999824,53381.056578480006 2025-07-19,14:11:41.000,200,10978118,13085,0,1752934300,13022.479839799991,83.86554348000209,53381.02863000001 2025-07-19,14:11:42.000,200,10978158,12845,0,1752934301,13022.506785040001,83.87259261000145,53381.04959136001 2025-07-19,14:11:43.000,200,10978130,13245,0,1752934302,13022.500048729991,83.86554348000209,53381.02863000001 2025-07-19,14:11:44.000,200,10978117,13005,0,1752934303,13022.540466589991,83.8796417400008,53381.007668640006 2025-07-19,14:11:45.000,200,10978129,12965,0,1752934304,13022.533730279996,83.84439609000401,53381.035617120004 2025-07-19,14:11:46.000,200,10978131,12765,0,1752934305,13022.547202900001,83.84439609000401,53381.01465576 2025-07-19,14:11:47.000,200,10978145,12885,0,1752934306,13022.533730279996,83.90078912999888,53381.02863000001 2025-07-19,14:11:48.000,200,10978133,13245,0,1752934307,13022.513521349996,83.85849435000273,53381.04260424 2025-07-19,14:11:49.000,200,10978133,12925,0,1752934308,13022.520257659991,83.95013304000167,53381.007668640006 2025-07-19,14:11:50.000,200,10978104,13165,0,1752934309,13022.473103489996,83.96423130000039,53380.97273304 2025-07-19,14:11:51.000,200,10978165,12965,0,1752934310,13022.506785040001,83.99947695000446,53380.93081032001 2025-07-19,14:11:52.000,200,10978130,13125,0,1752934311,13022.493312419996,84.01357521000318,53380.94478456 2025-07-19,14:11:53.000,200,10978123,13045,0,1752934312,13022.459630869991,84.04177173000062,53380.90984896001 2025-07-19,14:11:54.000,200,10978112,13085,0,1752934313,13022.459630869991,84.05586998999934,53380.89587472 2025-07-19,14:11:55.000,200,10978139,13285,0,1752934314,13022.439421939991,84.11226303000149,53380.853952 2025-07-19,14:11:56.000,200,10978131,13125,0,1752934315,13022.459630869991,84.10521390000213,53380.867926240004 2025-07-19,14:11:57.000,200,10978139,13125,0,1752934316,13022.439421939991,84.11931216000085,53380.89587472 2025-07-19,14:11:58.000,200,10978124,13205,0,1752934317,13022.432685629996,84.15455781000492,53380.9238232 2025-07-19,14:11:59.000,200,10978153,13085,0,1752934318,13022.40574039,84.16160694000428,53380.93081032001 2025-07-19,14:12:00.000,200,10978174,12845,0,1752934319,13022.37879514999,84.19685259000107,53380.95875880001 2025-07-19,14:12:01.000,200,10978139,13165,0,1752934320,13022.32490467,84.19685259000107,53380.94478456 2025-07-19,14:12:02.000,200,10978156,13365,0,1752934321,13022.29795942999,84.18980346000171,53380.94478456 2025-07-19,14:12:03.000,200,10978172,13045,0,1752934322,13022.25754156999,84.18980346000171,53380.937797440005 2025-07-19,14:12:04.000,200,10978184,13085,0,1752934323,13022.230596329995,84.175705200003,53380.937797440005 2025-07-19,14:12:05.000,200,10978145,12925,0,1752934324,13022.12281537,84.16160694000428,53380.937797440005 2025-07-19,14:12:06.000,200,10978118,13125,0,1752934325,13022.109342749995,84.18980346000171,53380.97972016001 2025-07-19,14:12:07.000,200,10978169,13045,0,1752934326,13022.05545226999,84.18980346000171,53380.937797440005 2025-07-19,14:12:08.000,200,10978118,13085,0,1752934327,13021.988089169994,84.15455781000492,53380.91683608 2025-07-19,14:12:09.000,200,10978143,13205,0,1752934328,13021.947671309994,84.15455781000492,53380.89587472 2025-07-19,14:12:10.000,200,10978165,13005,0,1752934329,13021.893780829989,84.175705200003,53380.91683608 2025-07-19,14:12:11.000,200,10978178,13085,0,1752934330,13021.839890349998,84.16865607000364,53380.888887600006 2025-07-19,14:12:12.000,200,10978130,13405,0,1752934331,13021.785999869993,84.16160694000428,53380.867926240004 2025-07-19,14:12:13.000,200,10978139,13205,0,1752934332,13021.718636769998,84.13341041999956,53380.81202928001 2025-07-19,14:12:14.000,200,10978137,13125,0,1752934333,13021.691691530003,84.11931216000085,53380.79805504 2025-07-19,14:12:15.000,200,10978145,13245,0,1752934334,13021.637801049998,84.13341041999956,53380.80504216 2025-07-19,14:12:16.000,200,10978141,13245,0,1752934335,13021.624328429993,84.11226303000149,53380.79106792001 2025-07-19,14:12:17.000,200,10978153,13005,0,1752934336,13021.610855810002,84.11931216000085,53380.79106792001 2025-07-19,14:12:18.000,200,10978135,12925,0,1752934337,13021.563701639992,84.11931216000085,53380.71420960001 2025-07-19,14:12:19.000,200,10978085,12965,0,1752934338,13021.556965329997,84.13341041999956,53380.69324824001 2025-07-19,14:12:20.000,200,10978144,13085,0,1752934339,13021.530020090002,84.11226303000149,53380.66529976001 2025-07-19,14:12:21.000,200,10978163,13205,0,1752934340,13021.503074849992,84.16160694000428,53380.66529976001 2025-07-19,14:12:22.000,200,10978130,13005,0,1752934341,13021.523283779992,84.175705200003,53380.54651872001 2025-07-19,14:12:23.000,200,10978119,13125,0,1752934342,13021.530020090002,84.16160694000428,53380.59542856001 2025-07-19,14:12:24.000,200,10978160,13085,0,1752934343,13021.536756399997,84.16865607000364,53380.57446720001 2025-07-19,14:12:25.000,200,10978191,13045,0,1752934344,13021.577174259997,84.21095084999979,53380.602415680005 2025-07-19,14:12:26.000,200,10978107,13285,0,1752934345,13021.583910569992,84.2391473700045,53380.64433840001 2025-07-19,14:12:27.000,200,10978149,13085,0,1752934346,13021.637801049998,84.26029476000258,53380.6094028 2025-07-19,14:12:28.000,200,10978160,13045,0,1752934347,13021.624328429993,84.29554040999938,53380.56049296 2025-07-19,14:12:29.000,200,10978098,13085,0,1752934348,13021.711900460003,84.36603171000024,53380.61638992 2025-07-19,14:12:30.000,200,10978119,13005,0,1752934349,13021.759054629998,84.40832649000367,53380.54651872001 2025-07-19,14:12:31.000,200,10978152,13125,0,1752934350,13021.785999869993,84.3730808399996,53380.553505840006 2025-07-19,14:12:32.000,200,10978133,12885,0,1752934351,13021.799472489998,84.39422822999768,53380.59542856001 2025-07-19,14:12:33.000,200,10978158,13205,0,1752934352,13021.846626659993,84.45062126999983,53380.5395316 2025-07-19,14:12:34.000,200,10978155,13205,0,1752934353,13021.873571899989,84.45767039999919,53380.532544480004 2025-07-19,14:12:35.000,200,10978125,12925,0,1752934354,13021.846626659993,84.4858669200039,53380.58844144 2025-07-19,14:12:36.000,200,10978155,13325,0,1752934355,13021.873571899989,84.4717686599979,53380.602415680005 2025-07-19,14:12:37.000,200,10978125,13125,0,1752934356,13021.927462379994,84.49291605000326,53380.58844144 2025-07-19,14:12:38.000,200,10978148,12965,0,1752934357,13021.947671309994,84.47881779000454,53380.61638992 2025-07-19,14:12:39.000,200,10978147,12925,0,1752934358,13021.947671309994,84.42947388000175,53380.58145432 2025-07-19,14:12:40.000,200,10978097,13085,0,1752934359,13021.97461654999,84.42242475000239,53380.58844144 2025-07-19,14:12:41.000,200,10978103,13005,0,1752934360,13022.001561789999,84.3730808399996,53380.651325520004 2025-07-19,14:12:42.000,200,10978121,13125,0,1752934361,13021.97461654999,84.38012996999896,53380.651325520004 2025-07-19,14:12:43.000,200,10978107,13045,0,1752934362,13022.008298099994,84.3378351900028,53380.65831264 2025-07-19,14:12:44.000,200,10978103,13125,0,1752934363,13021.913989759989,84.32373693000409,53380.602415680005 2025-07-19,14:12:45.000,200,10978178,13045,0,1752934364,13021.927462379994,84.31668780000473,53380.57446720001 2025-07-19,14:12:46.000,200,10978136,12605,0,1752934365,13021.893780829989,84.32373693000409,53380.61638992 2025-07-19,14:12:47.000,200,10978127,13205,0,1752934366,13021.839890349998,84.3096386699981,53380.61638992 2025-07-19,14:12:48.000,200,10978156,13125,0,1752934367,13021.812945109989,84.28144215000066,53380.553505840006 2025-07-19,14:12:49.000,200,10978142,13285,0,1752934368,13021.772527249988,84.28144215000066,53380.56748008 2025-07-19,14:12:50.000,200,10978119,13045,0,1752934369,13021.705164149993,84.2391473700045,53380.56049296 2025-07-19,14:12:51.000,200,10978100,13165,0,1752934370,13021.678218909998,84.18980346000171,53380.54651872001 2025-07-19,14:12:52.000,200,10978161,13125,0,1752934371,13021.631064740002,84.20390172000043,53380.532544480004 2025-07-19,14:12:53.000,200,10978132,13045,0,1752934372,13021.610855810002,84.175705200003,53380.58844144 2025-07-19,14:12:54.000,200,10978133,13085,0,1752934373,13021.624328429993,84.18980346000171,53380.58844144 2025-07-19,14:12:55.000,200,10978125,13005,0,1752934374,13021.617592119997,84.16865607000364,53380.51158312 2025-07-19,14:12:56.000,200,10978108,13085,0,1752934375,13021.556965329997,84.1263612900002,53380.49062176 2025-07-19,14:12:57.000,200,10978120,13125,0,1752934376,13021.556965329997,84.11931216000085,53380.42773768001 2025-07-19,14:12:58.000,200,10978103,13245,0,1752934377,13021.556965329997,84.09111564000341,53380.44869904 2025-07-19,14:12:59.000,200,10978094,13045,0,1752934378,13021.516547469997,84.05586998999934,53380.434724800005 2025-07-19,14:13:00.000,200,10978121,13085,0,1752934379,13021.503074849992,84.0276734700019,53380.42075056 2025-07-19,14:13:01.000,200,10978105,13085,0,1752934380,13021.530020090002,84.04177173000062,53380.45568616001 2025-07-19,14:13:02.000,200,10978111,13005,0,1752934381,13021.489602230002,84.06996824999806,53380.42075056 2025-07-19,14:13:03.000,200,10978134,13325,0,1752934382,13021.503074849992,84.04177173000062,53380.3997892 2025-07-19,14:13:04.000,200,10978140,12685,0,1752934383,13021.489602230002,84.05586998999934,53380.385814960006 2025-07-19,14:13:05.000,200,10978127,12765,0,1752934384,13021.509811160002,84.0629191199987,53380.35786648001 2025-07-19,14:13:06.000,200,10978146,13125,0,1752934385,13021.530020090002,84.09816477000277,53380.35087936 2025-07-19,14:13:07.000,200,10978118,13285,0,1752934386,13021.556965329997,84.08406651000405,53380.41376344 2025-07-19,14:13:08.000,200,10978166,13085,0,1752934387,13021.530020090002,84.05586998999934,53380.42773768001 2025-07-19,14:13:09.000,200,10978179,13005,0,1752934388,13021.543492709992,84.08406651000405,53380.40677632001 2025-07-19,14:13:10.000,200,10978131,13005,0,1752934389,13021.577174259997,84.11226303000149,53380.34389224 2025-07-19,14:13:11.000,200,10978094,13005,0,1752934390,13021.617592119997,84.1263612900002,53380.39280208 2025-07-19,14:13:12.000,200,10978121,13165,0,1752934391,13021.617592119997,84.09111564000341,53380.35786648001 2025-07-19,14:13:13.000,200,10978101,12925,0,1752934392,13021.637801049998,84.09111564000341,53380.364853600004 2025-07-19,14:13:14.000,200,10978099,13085,0,1752934393,13021.671482600002,84.11931216000085,53380.385814960006 2025-07-19,14:13:15.000,200,10978108,12685,0,1752934394,13021.705164149993,84.09111564000341,53380.32991800001 2025-07-19,14:13:16.000,200,10978149,12925,0,1752934395,13021.664746289993,84.11226303000149,53380.385814960006 2025-07-19,14:13:17.000,200,10978108,12885,0,1752934396,13021.725373079993,84.14750867999828,53380.385814960006 2025-07-19,14:13:18.000,200,10978117,13045,0,1752934397,13021.772527249988,84.175705200003,53380.40677632001 2025-07-19,14:13:19.000,200,10978098,13165,0,1752934398,13021.752318319988,84.18275433000235,53380.44171192 2025-07-19,14:13:20.000,200,10978089,13045,0,1752934399,13021.779263559998,84.15455781000492,53380.45568616001 2025-07-19,14:13:21.000,200,10978100,13125,0,1752934400,13021.799472489998,84.10521390000213,53380.45568616001 2025-07-19,14:13:22.000,200,10978093,13005,0,1752934401,13021.839890349998,84.13341041999956,53380.434724800005 2025-07-19,14:13:23.000,200,10978078,12605,0,1752934402,13021.806208799993,84.15455781000492,53380.45568616001 2025-07-19,14:13:24.000,200,10978123,13005,0,1752934403,13021.833154039989,84.11931216000085,53380.46267328 2025-07-19,14:13:25.000,200,10978115,12925,0,1752934404,13021.792736179988,84.1263612900002,53380.434724800005 2025-07-19,14:13:26.000,200,10978110,13005,0,1752934405,13021.799472489998,84.19685259000107,53380.44869904 2025-07-19,14:13:27.000,200,10978090,13325,0,1752934406,13021.779263559998,84.175705200003,53380.51158312 2025-07-19,14:13:28.000,200,10978100,13165,0,1752934407,13021.725373079993,84.175705200003,53380.4696604 2025-07-19,14:13:29.000,200,10978103,13125,0,1752934408,13021.759054629998,84.20390172000043,53380.49062176 2025-07-19,14:13:30.000,200,10978124,12925,0,1752934409,13021.684955219993,84.24619650000386,53380.44869904 2025-07-19,14:13:31.000,200,10978121,12965,0,1752934410,13021.658009979998,84.22504910999851,53380.44869904 2025-07-19,14:13:32.000,200,10978114,13125,0,1752934411,13021.664746289993,84.2743930200013,53380.46267328 2025-07-19,14:13:33.000,200,10978128,13325,0,1752934412,13021.651273670002,84.28849128000002,53380.44171192 2025-07-19,14:13:34.000,200,10978145,13165,0,1752934413,13021.604119499993,84.26029476000258,53380.4696604 2025-07-19,14:13:35.000,200,10978077,12885,0,1752934414,13021.556965329997,84.3096386699981,53380.46267328 2025-07-19,14:13:36.000,200,10978102,13285,0,1752934415,13021.590646880002,84.32373693000409,53380.51158312 2025-07-19,14:13:37.000,200,10978110,13245,0,1752934416,13021.550229020002,84.33078606000345,53380.47664752001 2025-07-19,14:13:38.000,200,10978125,13005,0,1752934417,13021.523283779992,84.29554040999938,53380.49062176 2025-07-19,14:13:39.000,200,10978064,12925,0,1752934418,13021.536756399997,84.35193345000152,53380.5395316 2025-07-19,14:13:40.000,200,10978127,12925,0,1752934419,13021.597383189997,84.38717909999832,53380.49760888001 2025-07-19,14:13:41.000,200,10978100,12845,0,1752934420,13021.597383189997,84.36603171000024,53380.5395316 2025-07-19,14:13:42.000,200,10978090,13005,0,1752934421,13021.556965329997,84.3730808399996,53380.5395316 2025-07-19,14:13:43.000,200,10978125,13165,0,1752934422,13021.556965329997,84.39422822999768,53380.532544480004 2025-07-19,14:13:44.000,200,10978095,13125,0,1752934423,13021.563701639992,84.42947388000175,53380.5395316 2025-07-19,14:13:45.000,200,10978116,13045,0,1752934424,13021.550229020002,84.42947388000175,53380.54651872001 2025-07-19,14:13:46.000,200,10978093,13125,0,1752934425,13021.556965329997,84.45062126999983,53380.483634640004 2025-07-19,14:13:47.000,200,10978116,13045,0,1752934426,13021.489602230002,84.4717686599979,53380.51857024 2025-07-19,14:13:48.000,200,10978084,13045,0,1752934427,13021.503074849992,84.49996518000262,53380.46267328 2025-07-19,14:13:49.000,200,10978136,13085,0,1752934428,13021.516547469997,84.53521082999941,53380.49760888001 2025-07-19,14:13:50.000,200,10978102,13245,0,1752934429,13021.536756399997,84.5211125700007,53380.483634640004 2025-07-19,14:13:51.000,200,10978104,13045,0,1752934430,13021.496338539997,84.52816170000006,53380.51158312 2025-07-19,14:13:52.000,200,10978119,13125,0,1752934431,13021.516547469997,84.52816170000006,53380.49062176 2025-07-19,14:13:53.000,200,10978108,13445,0,1752934432,13021.489602230002,84.51406344000134,53380.52555736001 2025-07-19,14:13:54.000,200,10978128,13005,0,1752934433,13021.496338539997,84.55635822000477,53380.46267328 2025-07-19,14:13:55.000,200,10978078,12965,0,1752934434,13021.462656989992,84.54225995999877,53380.4696604 2025-07-19,14:13:56.000,200,10978094,13005,0,1752934435,13021.469393300002,84.57045648000349,53380.44171192 2025-07-19,14:13:57.000,200,10978107,13125,0,1752934436,13021.476129609997,84.5845547400022,53380.44869904 2025-07-19,14:13:58.000,200,10978082,13045,0,1752934437,13021.496338539997,84.54930908999813,53380.44171192 2025-07-19,14:13:59.000,200,10978123,12845,0,1752934438,13021.496338539997,84.57045648000349,53380.42773768001 2025-07-19,14:14:00.000,200,10978066,13125,0,1752934439,13021.509811160002,84.59865300000092,53380.44171192 2025-07-19,14:14:01.000,200,10978111,12765,0,1752934440,13021.509811160002,84.57750561000285,53380.45568616001 2025-07-19,14:14:02.000,200,10978089,13085,0,1752934441,13021.523283779992,84.59160387000156,53380.44171192 2025-07-19,14:14:03.000,200,10978106,12965,0,1752934442,13021.530020090002,84.63389864999772,53380.41376344 2025-07-19,14:14:04.000,200,10978088,13205,0,1752934443,13021.523283779992,84.62684951999836,53380.42773768001 2025-07-19,14:14:05.000,200,10978092,13085,0,1752934444,13021.523283779992,84.68324256000051,53380.42773768001 2025-07-19,14:14:06.000,200,10978089,13285,0,1752934445,13021.543492709992,84.68324256000051,53380.39280208 2025-07-19,14:14:07.000,200,10978078,13125,0,1752934446,13021.536756399997,84.69734081999923,53380.39280208 2025-07-19,14:14:08.000,200,10978121,13045,0,1752934447,13021.556965329997,84.72553734000394,53380.434724800005 2025-07-19,14:14:09.000,200,10978107,13045,0,1752934448,13021.523283779992,84.71848821000458,53380.41376344 2025-07-19,14:14:10.000,200,10978001,13125,0,1752934449,13021.530020090002,84.73963560000266,53380.42075056 2025-07-19,14:14:11.000,200,10978051,12965,0,1752934450,13021.476129609997,84.78897950999817,53380.42773768001 2025-07-19,14:14:12.000,200,10978074,13085,0,1752934451,13021.503074849992,84.7960286400048,53380.40677632001 2025-07-19,14:14:13.000,200,10978142,13085,0,1752934452,13021.469393300002,84.75373386000138,53380.39280208 2025-07-19,14:14:14.000,200,10978139,13165,0,1752934453,13021.482865919992,84.7960286400048,53380.385814960006 2025-07-19,14:14:15.000,200,10978090,13085,0,1752934454,13021.449184370002,84.81012690000352,53380.44869904 2025-07-19,14:14:16.000,200,10978121,13045,0,1752934455,13021.415502819997,84.8312742900016,53380.37882784001 2025-07-19,14:14:17.000,200,10978097,13005,0,1752934456,13021.348139720001,84.82422516000224,53380.42075056 2025-07-19,14:14:18.000,200,10978076,13165,0,1752934457,13021.341403409991,84.85242167999968,53380.3997892 2025-07-19,14:14:19.000,200,10978095,13125,0,1752934458,13021.294249239996,84.8312742900016,53380.44869904 2025-07-19,14:14:20.000,200,10978112,12885,0,1752934459,13021.280776619991,84.8312742900016,53380.44869904 2025-07-19,14:14:21.000,200,10978138,13085,0,1752934460,13021.260567689991,84.85947080999904,53380.434724800005 2025-07-19,14:14:22.000,200,10978111,13125,0,1752934461,13021.22688614,84.88766733000375,53380.41376344 2025-07-19,14:14:23.000,200,10978110,12765,0,1752934462,13021.15952303999,84.87356906999776,53380.41376344 2025-07-19,14:14:24.000,200,10978133,13285,0,1752934463,13021.09889624999,84.90881472000183,53380.385814960006 2025-07-19,14:14:25.000,200,10978136,13085,0,1752934464,13021.07868731999,84.95110949999798,53380.35786648001 2025-07-19,14:14:26.000,200,10978108,13165,0,1752934465,13021.07868731999,85.00045341000077,53380.3997892 2025-07-19,14:14:27.000,200,10978132,13205,0,1752934466,13021.08542363,85.02160079999885,53380.40677632001 2025-07-19,14:14:28.000,200,10978113,12965,0,1752934467,13021.0652147,85.077993840001,53380.39280208 2025-07-19,14:14:29.000,200,10978087,13245,0,1752934468,13021.092159939995,85.09914122999908,53380.35786648001 2025-07-19,14:14:30.000,200,10978098,12845,0,1752934469,13021.07868731999,85.12028862000443,53380.37184072 2025-07-19,14:14:31.000,200,10978107,13405,0,1752934470,13021.08542363,85.21192731000338,53380.336905120006 2025-07-19,14:14:32.000,200,10978149,12925,0,1752934471,13021.11910517999,85.30356600000232,53380.315943760004 2025-07-19,14:14:33.000,200,10978130,13205,0,1752934472,13021.16625935,85.35290990999783,53380.3997892 2025-07-19,14:14:34.000,200,10978123,13285,0,1752934473,13021.18646828,85.40930294999998,53380.34389224 2025-07-19,14:14:35.000,200,10978100,13285,0,1752934474,13021.19994089999,85.43045033999806,53380.364853600004 2025-07-19,14:14:36.000,200,10978130,13285,0,1752934475,13021.233622449996,85.52208903000428,53380.385814960006 2025-07-19,14:14:37.000,200,10978141,13205,0,1752934476,13021.260567689991,85.536187290003,53380.364853600004 2025-07-19,14:14:38.000,200,10978140,13205,0,1752934477,13021.294249239996,85.62782598000194,53380.40677632001 2025-07-19,14:14:39.000,200,10978092,13125,0,1752934478,13021.327930790001,85.64192424000066,53380.42773768001 2025-07-19,14:14:40.000,200,10978092,13205,0,1752934479,13021.388557580001,85.74061205999897,53380.504596000006 2025-07-19,14:14:41.000,200,10978123,12925,0,1752934480,13021.422239129992,85.72651380000025,53380.4696604 2025-07-19,14:14:42.000,200,10978149,12965,0,1752934481,13021.476129609997,85.7829068400024,53380.49062176 2025-07-19,14:14:43.000,200,10978156,13205,0,1752934482,13021.543492709992,85.82520161999855,53380.5395316 2025-07-19,14:14:44.000,200,10978130,13005,0,1752934483,13021.563701639992,85.83929988000455,53380.49760888001 2025-07-19,14:14:45.000,200,10978144,13285,0,1752934484,13021.604119499993,85.87454553000134,53380.51857024 2025-07-19,14:14:46.000,200,10978110,13045,0,1752934485,13021.664746289993,85.88864379000006,53380.58844144 2025-07-19,14:14:47.000,200,10978115,12725,0,1752934486,13021.718636769998,85.91684031000477,53380.58844144 2025-07-19,14:14:48.000,200,10978096,13405,0,1752934487,13021.725373079993,85.91684031000477,53380.58844144 2025-07-19,14:14:49.000,200,10978109,13125,0,1752934488,13021.792736179988,85.94503683000221,53380.58844144 2025-07-19,14:14:50.000,200,10978106,12885,0,1752934489,13021.765790939993,85.95208596000157,53380.63036416 2025-07-19,14:14:51.000,200,10978103,13205,0,1752934490,13021.785999869993,85.90274204999878,53380.679274 2025-07-19,14:14:52.000,200,10978148,13285,0,1752934491,13021.799472489998,85.90979117999814,53380.672286880006 2025-07-19,14:14:53.000,200,10978118,13085,0,1752934492,13021.819681419998,85.8815946600007,53380.66529976001 2025-07-19,14:14:54.000,200,10978201,13205,0,1752934493,13021.792736179988,85.87454553000134,53380.700235360004 2025-07-19,14:14:55.000,200,10978123,13085,0,1752934494,13021.785999869993,85.85339814000326,53380.71420960001 2025-07-19,14:14:56.000,200,10978120,12965,0,1752934495,13021.745582009993,85.81815248999919,53380.721196720006 2025-07-19,14:14:57.000,200,10978117,13245,0,1752934496,13021.752318319988,85.83929988000455,53380.72818384 2025-07-19,14:14:58.000,200,10978103,13125,0,1752934497,13021.705164149993,85.76880858000368,53380.71420960001 2025-07-19,14:14:59.000,200,10978119,12965,0,1752934498,13021.637801049998,85.77585771000304,53380.721196720006 2025-07-19,14:15:00.000,200,10978094,12925,0,1752934499,13021.617592119997,85.78995597000176,53380.75613232 2025-07-19,14:15:01.000,200,10978097,13285,0,1752934500,13021.570437950002,85.77585771000304,53380.7491452 2025-07-19,14:15:02.000,200,10978100,13125,0,1752934501,13021.536756399997,85.75471031999768,53380.69324824001 2025-07-19,14:15:03.000,200,10978105,13125,0,1752934502,13021.496338539997,85.75471031999768,53380.770106560005 2025-07-19,14:15:04.000,200,10978111,12885,0,1752934503,13021.530020090002,85.77585771000304,53380.70722248 2025-07-19,14:15:05.000,200,10978132,12925,0,1752934504,13021.489602230002,85.77585771000304,53380.69324824001 2025-07-19,14:15:06.000,200,10978121,12925,0,1752934505,13021.428975440002,85.72651380000025,53380.651325520004 2025-07-19,14:15:07.000,200,10978137,13205,0,1752934506,13021.415502819997,85.75471031999768,53380.65831264 2025-07-19,14:15:08.000,200,10978111,13045,0,1752934507,13021.402030199992,85.80405423000047,53380.62337704001 2025-07-19,14:15:09.000,200,10978121,13165,0,1752934508,13021.395293889997,85.76880858000368,53380.6094028 2025-07-19,14:15:10.000,200,10978120,13045,0,1752934509,13021.354876029996,85.75471031999768,53380.59542856001 2025-07-19,14:15:11.000,200,10978126,13285,0,1752934510,13021.381821269992,85.79700510000112,53380.58145432 2025-07-19,14:15:12.000,200,10978173,13085,0,1752934511,13021.395293889997,85.8463490100039,53380.59542856001 2025-07-19,14:15:13.000,200,10978145,13085,0,1752934512,13021.415502819997,85.85339814000326,53380.553505840006 2025-07-19,14:15:14.000,200,10978157,13005,0,1752934513,13021.375084959996,85.78995597000176,53380.56748008 2025-07-19,14:15:15.000,200,10978110,13045,0,1752934514,13021.408766510001,85.86044727000262,53380.58145432 2025-07-19,14:15:16.000,200,10978123,13125,0,1752934515,13021.388557580001,85.87454553000134,53380.553505840006 2025-07-19,14:15:17.000,200,10978138,13085,0,1752934516,13021.368348650001,85.8815946600007,53380.54651872001 2025-07-19,14:15:18.000,200,10978104,13165,0,1752934517,13021.395293889997,85.90274204999878,53380.58844144 2025-07-19,14:15:19.000,200,10978135,13165,0,1752934518,13021.388557580001,85.95913509000093,53380.57446720001 2025-07-19,14:15:20.000,200,10978099,12885,0,1752934519,13021.381821269992,85.96618422000029,53380.532544480004 2025-07-19,14:15:21.000,200,10978162,13205,0,1752934520,13021.368348650001,85.95208596000157,53380.56748008 2025-07-19,14:15:22.000,200,10978139,13245,0,1752934521,13021.402030199992,85.99438073999772,53380.5395316 2025-07-19,14:15:23.000,200,10978154,13005,0,1752934522,13021.348139720001,86.07897030000458,53380.504596000006 2025-07-19,14:15:24.000,200,10978115,13285,0,1752934523,13021.348139720001,86.12126508000074,53380.56748008 2025-07-19,14:15:25.000,200,10978145,13325,0,1752934524,13021.327930790001,86.15651073000481,53380.49760888001 2025-07-19,14:15:26.000,200,10978191,13125,0,1752934525,13021.402030199992,86.20585464000033,53380.49760888001 2025-07-19,14:15:27.000,200,10978107,13045,0,1752934526,13021.381821269992,86.24814942000376,53380.47664752001 2025-07-19,14:15:28.000,200,10978135,12925,0,1752934527,13021.395293889997,86.30454245999863,53380.4696604 2025-07-19,14:15:29.000,200,10978136,12845,0,1752934528,13021.428975440002,86.3397881100027,53380.47664752001 2025-07-19,14:15:30.000,200,10978118,13205,0,1752934529,13021.428975440002,86.39618115000485,53380.46267328 2025-07-19,14:15:31.000,200,10978101,12645,0,1752934530,13021.455920679997,86.45962331999908,53380.44171192 2025-07-19,14:15:32.000,200,10978099,13205,0,1752934531,13021.503074849992,86.46667244999844,53380.42075056 2025-07-19,14:15:33.000,200,10978132,12885,0,1752934532,13021.556965329997,86.48077071000444,53380.4696604 2025-07-19,14:15:34.000,200,10978132,13125,0,1752934533,13021.570437950002,86.45257418999972,53380.46267328 2025-07-19,14:15:35.000,200,10978130,13125,0,1752934534,13021.624328429993,86.52306549000059,53380.4696604 2025-07-19,14:15:36.000,200,10978152,13125,0,1752934535,13021.658009979998,86.4878198400038,53380.44869904 2025-07-19,14:15:37.000,200,10978123,13285,0,1752934536,13021.678218909998,86.4878198400038,53380.51857024 2025-07-19,14:15:38.000,200,10978102,13285,0,1752934537,13021.725373079993,86.45962331999908,53380.504596000006 2025-07-19,14:15:39.000,200,10978128,13285,0,1752934538,13021.779263559998,86.39618115000485,53380.483634640004 2025-07-19,14:15:40.000,200,10978173,13285,0,1752934539,13021.812945109989,86.33273898000334,53380.49760888001 2025-07-19,14:15:41.000,200,10978171,12965,0,1752934540,13021.833154039989,86.24814942000376,53380.553505840006 2025-07-19,14:15:42.000,200,10978132,13125,0,1752934541,13021.880308209998,86.16355986000417,53380.54651872001 2025-07-19,14:15:43.000,200,10978134,13045,0,1752934542,13021.940934999999,86.1283142100001,53380.52555736001 2025-07-19,14:15:44.000,200,10978142,13365,0,1752934543,13021.961143929999,86.1283142100001,53380.58145432 2025-07-19,14:15:45.000,200,10978161,13205,0,1752934544,13022.01503440999,86.03667552000115,53380.6094028 2025-07-19,14:15:46.000,200,10978162,13085,0,1752934545,13022.068924889994,85.95208596000157,53380.65831264 2025-07-19,14:15:47.000,200,10978133,13125,0,1752934546,13022.1430243,85.94503683000221,53380.61638992 2025-07-19,14:15:48.000,200,10978152,13045,0,1752934547,13022.190178469995,85.88864379000006,53380.69324824001 2025-07-19,14:15:49.000,200,10978085,13205,0,1752934548,13022.26427788,85.81815248999919,53380.68626112 2025-07-19,14:15:50.000,200,10978117,13165,0,1752934549,13022.30469574,85.81110335999983,53380.68626112 2025-07-19,14:15:51.000,200,10978082,13085,0,1752934550,13022.3451136,85.81110335999983,53380.71420960001 2025-07-19,14:15:52.000,200,10978138,13325,0,1752934551,13022.392267769996,85.81110335999983,53380.73517096 2025-07-19,14:15:53.000,200,10978115,13205,0,1752934552,13022.412476699996,85.79700510000112,53380.72818384 2025-07-19,14:15:54.000,200,10978109,13005,0,1752934553,13022.419213009991,85.7829068400024,53380.76311944001 2025-07-19,14:15:55.000,200,10978108,13245,0,1752934554,13022.412476699996,85.80405423000047,53380.77709368 2025-07-19,14:15:56.000,200,10978149,12685,0,1752934555,13022.42594932,85.87454553000134,53380.79805504 2025-07-19,14:15:57.000,200,10978088,12965,0,1752934556,13022.48657611,85.90979117999814,53380.84696488 2025-07-19,14:15:58.000,200,10978099,13005,0,1752934557,13022.46636718,85.90979117999814,53380.86093912001 2025-07-19,14:15:59.000,200,10978144,12965,0,1752934558,13022.452894559996,85.94503683000221,53380.88190048001 2025-07-19,14:16:00.000,200,10978118,13285,0,1752934559,13022.459630869991,86.0296263900018,53380.81202928001 2025-07-19,14:16:01.000,200,10978125,13165,0,1752934560,13022.42594932,86.05782290999923,53380.83299064001 2025-07-19,14:16:02.000,200,10978118,13125,0,1752934561,13022.439421939991,86.0930685600033,53380.90984896001 2025-07-19,14:16:03.000,200,10978166,13165,0,1752934562,13022.459630869991,86.17765812000289,53380.84696488 2025-07-19,14:16:04.000,200,10978099,13045,0,1752934563,13022.473103489996,86.23405115999776,53380.867926240004 2025-07-19,14:16:05.000,200,10978153,13085,0,1752934564,13022.452894559996,86.29749332999927,53380.90984896001 2025-07-19,14:16:06.000,200,10978137,12965,0,1752934565,13022.48657611,86.34683724000206,53380.94478456 2025-07-19,14:16:07.000,200,10978128,13005,0,1752934566,13022.553939209996,86.41732854000293,53380.90286184 2025-07-19,14:16:08.000,200,10978150,13205,0,1752934567,13022.520257659991,86.42437767000229,53380.94478456 2025-07-19,14:16:09.000,200,10978161,13285,0,1752934568,13022.540466589991,86.49486897000315,53380.90984896001 2025-07-19,14:16:10.000,200,10978060,13205,0,1752934569,13022.580884449992,86.54421287999867,53380.94478456 2025-07-19,14:16:11.000,200,10978122,13125,0,1752934570,13022.580884449992,86.56536027000402,53380.91683608 2025-07-19,14:16:12.000,200,10978105,13085,0,1752934571,13022.621302309992,86.57240940000338,53380.9936944 2025-07-19,14:16:13.000,200,10978136,13125,0,1752934572,13022.654983859997,86.62880243999825,53380.97972016001 2025-07-19,14:16:14.000,200,10978110,13325,0,1752934573,13022.648247550002,86.6499498300036,53380.97273304 2025-07-19,14:16:15.000,200,10978104,12885,0,1752934574,13022.648247550002,86.65699896000297,53381.00068152001 2025-07-19,14:16:16.000,200,10978074,13005,0,1752934575,13022.708874340002,86.69929373999912,53380.95875880001 2025-07-19,14:16:17.000,200,10978107,13045,0,1752934576,13022.796446369997,86.70634286999848,53380.937797440005 2025-07-19,14:16:18.000,200,10978082,13125,0,1752934577,13022.762764819992,86.69224460999976,53380.96574592 2025-07-19,14:16:19.000,200,10978130,13245,0,1752934578,13022.769501130002,86.74158852000255,53380.95875880001 2025-07-19,14:16:20.000,200,10978098,13165,0,1752934579,13022.857073159998,86.71339199999784,53381.00068152001 2025-07-19,14:16:21.000,200,10978108,12925,0,1752934580,13022.917699949998,86.70634286999848,53380.9936944 2025-07-19,14:16:22.000,200,10978099,13165,0,1752934581,13022.958117809998,86.67814635000104,53380.9936944 2025-07-19,14:16:23.000,200,10978078,12925,0,1752934582,13022.978326739998,86.64290070000425,53381.01465576 2025-07-19,14:16:24.000,200,10978090,13005,0,1752934583,13023.038953529998,86.60765505000018,53380.986707280004 2025-07-19,14:16:25.000,200,10978123,13085,0,1752934584,13023.045689839993,86.57945853000274,53380.986707280004 2025-07-19,14:16:26.000,200,10978068,13085,0,1752934585,13023.052426149989,86.55126200999803,53380.9936944 2025-07-19,14:16:27.000,200,10978088,13085,0,1752934586,13023.052426149989,86.55831114000466,53381.00068152001 2025-07-19,14:16:28.000,200,10978102,13165,0,1752934587,13023.059162459998,86.4878198400038,53381.00068152001 2025-07-19,14:16:29.000,200,10978077,12925,0,1752934588,13023.099580319998,86.43142680000165,53380.97273304 2025-07-19,14:16:30.000,200,10978067,13405,0,1752934589,13023.106316629994,86.38913201999821,53381.007668640006 2025-07-19,14:16:41.000,200,10978088,12925,0,1752934600,13022.964854119993,85.93093857000349,53380.95177168 2025-07-19,14:16:42.000,200,10978105,12925,0,1752934601,13022.964854119993,85.97323334999965,53380.96574592 2025-07-19,14:16:43.000,200,10978058,13045,0,1752934602,13022.937908879998,85.95208596000157,53380.937797440005 2025-07-19,14:16:44.000,200,10978087,13005,0,1752934603,13022.985063049993,85.96618422000029,53380.95177168 2025-07-19,14:16:45.000,200,10978141,13085,0,1752934604,13022.937908879998,85.99438073999772,53380.91683608 2025-07-19,14:16:46.000,200,10978134,13125,0,1752934605,13022.937908879998,85.96618422000029,53380.94478456 2025-07-19,14:16:47.000,200,10978118,13205,0,1752934606,13022.917699949998,85.99438073999772,53380.9238232 2025-07-19,14:16:48.000,200,10978090,12885,0,1752934607,13022.924436259993,86.06487203999859,53380.90984896001 2025-07-19,14:16:49.000,200,10978100,12925,0,1752934608,13022.971590429988,86.05077377999987,53380.91683608 2025-07-19,14:16:50.000,200,10978135,13285,0,1752934609,13022.931172569988,86.08601943000394,53380.867926240004 2025-07-19,14:16:51.000,200,10978106,13085,0,1752934610,13022.931172569988,86.16355986000417,53380.89587472 2025-07-19,14:16:52.000,200,10978110,13085,0,1752934611,13022.917699949998,86.1917563800016,53380.89587472 2025-07-19,14:16:53.000,200,10978131,13085,0,1752934612,13022.870545780002,86.20585464000033,53380.94478456 2025-07-19,14:16:54.000,200,10978156,13005,0,1752934613,13022.890754710003,86.24814942000376,53380.9238232 2025-07-19,14:16:55.000,200,10978135,13085,0,1752934614,13022.910963640003,86.26929681000183,53380.986707280004 2025-07-19,14:16:56.000,200,10978120,12925,0,1752934615,13022.937908879998,86.27634594000119,53380.95875880001 2025-07-19,14:16:57.000,200,10978138,13125,0,1752934616,13022.924436259993,86.32568985000398,53380.95875880001 2025-07-19,14:16:58.000,200,10978104,13045,0,1752934617,13022.944645189993,86.33273898000334,53380.90984896001 2025-07-19,14:16:59.000,200,10978137,12965,0,1752934618,13022.958117809998,86.31864072000462,53380.986707280004 2025-07-19,14:17:00.000,200,10978149,13125,0,1752934619,13022.964854119993,86.27634594000119,53380.937797440005 2025-07-19,14:17:01.000,200,10978110,12965,0,1752934620,13023.005271979993,86.24814942000376,53380.97972016001 2025-07-19,14:17:02.000,200,10978107,13245,0,1752934621,13022.985063049993,86.27634594000119,53381.00068152001 2025-07-19,14:17:03.000,200,10978164,12925,0,1752934622,13022.971590429988,86.18470725000225,53381.007668640006 2025-07-19,14:17:04.000,200,10978136,13005,0,1752934623,13022.991799359988,86.13536333999946,53381.00068152001 2025-07-19,14:17:05.000,200,10978175,12725,0,1752934624,13023.018744599998,86.1283142100001,53381.007668640006 2025-07-19,14:17:06.000,200,10978141,12925,0,1752934625,13023.012008289988,86.11421595000138,53381.00068152001 2025-07-19,14:17:07.000,200,10978103,13445,0,1752934626,13023.005271979993,86.05782290999923,53380.9936944 2025-07-19,14:17:08.000,200,10978124,13045,0,1752934627,13023.032217219989,86.00847900000372,53381.01465576 2025-07-19,14:17:09.000,200,10978123,12685,0,1752934628,13023.018744599998,86.00142987000436,53381.035617120004 2025-07-19,14:17:10.000,200,10978124,12885,0,1752934629,13023.052426149989,85.980282479999,53380.986707280004 2025-07-19,14:17:11.000,200,10978124,13085,0,1752934630,13023.065898769994,85.95208596000157,53381.04260424 2025-07-19,14:17:12.000,200,10978099,12605,0,1752934631,13023.113052939989,85.95208596000157,53380.9936944 2025-07-19,14:17:13.000,200,10978124,13245,0,1752934632,13023.092844009989,85.92388944000413,53381.09151408 2025-07-19,14:17:14.000,200,10978105,13005,0,1752934633,13023.092844009989,85.86044727000262,53381.04260424 2025-07-19,14:17:15.000,200,10978086,13285,0,1752934634,13023.139998179999,85.8815946600007,53381.01465576 2025-07-19,14:17:16.000,200,10978102,13125,0,1752934635,13023.180416039999,85.85339814000326,53381.0635656 2025-07-19,14:17:17.000,200,10978124,13285,0,1752934636,13023.207361279994,85.79700510000112,53381.02863000001 2025-07-19,14:17:18.000,200,10978107,12925,0,1752934637,13023.23430651999,85.78995597000176,53381.04260424 2025-07-19,14:17:19.000,200,10978109,12965,0,1752934638,13023.32187855,85.82520161999855,53381.0635656 2025-07-19,14:17:20.000,200,10978111,12965,0,1752934639,13023.37576902999,85.81815248999919,53381.09850120001 2025-07-19,14:17:31.000,200,10978098,12965,0,1752934650,13023.786683940001,86.10716682000202,53381.224269360006 2025-07-19,14:17:32.000,200,10978084,12965,0,1752934651,13023.773211319996,86.10716682000202,53381.28715344 2025-07-19,14:17:33.000,200,10978111,13365,0,1752934652,13023.753002389996,86.15651073000481,53381.28715344 2025-07-19,14:17:34.000,200,10978166,13165,0,1752934653,13023.759738699991,86.17765812000289,53381.29414056001 2025-07-19,14:17:35.000,200,10978069,13085,0,1752934654,13023.746266080001,86.1917563800016,53381.25221784 2025-07-19,14:17:36.000,200,10978109,12925,0,1752934655,13023.739529769991,86.14241246999882,53381.26619208001 2025-07-19,14:17:37.000,200,10978084,13045,0,1752934656,13023.773211319996,86.15651073000481,53381.30112768 2025-07-19,14:17:38.000,200,10978103,13325,0,1752934657,13023.759738699991,86.11421595000138,53381.322089040004 2025-07-19,14:17:39.000,200,10978165,13085,0,1752934658,13023.746266080001,86.08601943000394,53381.28715344 2025-07-19,14:17:40.000,200,10978118,12805,0,1752934659,13023.793420249996,86.08601943000394,53381.3081148 2025-07-19,14:17:41.000,200,10978154,13125,0,1752934660,13023.766475010001,86.05782290999923,53381.35003752 2025-07-19,14:17:42.000,200,10978089,13085,0,1752934661,13023.773211319996,86.01552813000308,53381.3081148 2025-07-19,14:17:43.000,200,10978139,13125,0,1752934662,13023.726057150001,85.980282479999,53381.343050400006 2025-07-19,14:17:44.000,200,10978120,13085,0,1752934663,13023.739529769991,85.95913509000093,53381.30112768 2025-07-19,14:17:45.000,200,10978117,13085,0,1752934664,13023.732793459996,85.95208596000157,53381.32907616 2025-07-19,14:17:46.000,200,10978099,12965,0,1752934665,13023.692375599996,85.94503683000221,53381.33606328001 2025-07-19,14:17:47.000,200,10978169,13125,0,1752934666,13023.712584529996,85.93798770000285,53381.3081148 2025-07-19,14:17:48.000,200,10978104,13165,0,1752934667,13023.705848220001,85.95208596000157,53381.343050400006 2025-07-19,14:17:49.000,200,10978182,13045,0,1752934668,13023.651957739996,85.93093857000349,53381.39894736 2025-07-19,14:17:50.000,200,10978118,13045,0,1752934669,13023.59806725999,85.93798770000285,53381.36401176001 2025-07-19,14:17:51.000,200,10978153,13005,0,1752934670,13023.591330949996,85.99438073999772,53381.40593448 2025-07-19,14:17:52.000,200,10978157,12965,0,1752934671,13023.658694049991,86.02257726000244,53381.377986 2025-07-19,14:17:53.000,200,10978145,12845,0,1752934672,13023.60480357,85.99438073999772,53381.391960240006 2025-07-19,14:17:54.000,200,10978133,12925,0,1752934673,13023.58459464,85.97323334999965,53381.391960240006 2025-07-19,14:17:55.000,200,10978111,13365,0,1752934674,13023.6250125,86.05077377999987,53381.35702464 2025-07-19,14:17:56.000,200,10978138,12965,0,1752934675,13023.591330949996,86.04372465000051,53381.36401176001 2025-07-19,14:17:57.000,200,10978186,12925,0,1752934676,13023.672166669996,86.06487203999859,53381.41292160001 2025-07-19,14:17:58.000,200,10978117,12965,0,1752934677,13023.631748809996,86.07192116999795,53381.35003752 2025-07-19,14:17:59.000,200,10978107,13005,0,1752934678,13023.678902979991,86.07192116999795,53381.38497312001 2025-07-19,14:18:00.000,200,10978092,13005,0,1752934679,13023.712584529996,86.0296263900018,53381.35003752 2025-07-19,14:18:01.000,200,10978121,13165,0,1752934680,13023.732793459996,86.05077377999987,53381.391960240006 2025-07-19,14:18:02.000,200,10978167,13325,0,1752934681,13023.759738699991,86.08601943000394,53381.41292160001 2025-07-19,14:18:03.000,200,10978122,12925,0,1752934682,13023.746266080001,86.02257726000244,53381.370998880004 2025-07-19,14:18:04.000,200,10978108,13085,0,1752934683,13023.773211319996,86.0296263900018,53381.39894736 2025-07-19,14:18:05.000,200,10978149,13285,0,1752934684,13023.827101800001,86.00142987000436,53381.41292160001 2025-07-19,14:18:06.000,200,10978149,12725,0,1752934685,13023.854047039997,86.00847900000372,53381.440870080005 2025-07-19,14:18:07.000,200,10978120,13005,0,1752934686,13023.914673829997,85.92388944000413,53381.48279280001 2025-07-19,14:18:08.000,200,10978137,13325,0,1752934687,13023.907937520002,85.91684031000477,53381.42689584 2025-07-19,14:18:09.000,200,10978082,12805,0,1752934688,13023.901201209992,85.86044727000262,53381.440870080005 2025-07-19,14:18:10.000,200,10978107,13005,0,1752934689,13023.995509549997,85.86044727000262,53381.48279280001 2025-07-19,14:18:11.000,200,10978157,13005,0,1752934690,13023.988773240002,85.79700510000112,53381.50375416001 2025-07-19,14:18:12.000,200,10978105,12925,0,1752934691,13024.008982170002,85.7829068400024,53381.49676704 2025-07-19,14:18:13.000,200,10978106,13165,0,1752934692,13024.042663719993,85.79700510000112,53381.5177284 2025-07-19,14:18:14.000,200,10978127,13005,0,1752934693,13024.062872649993,85.72651380000025,53381.54567688 2025-07-19,14:18:15.000,200,10978167,12805,0,1752934694,13024.015718479997,85.6842190200041,53381.53170264001 2025-07-19,14:18:16.000,200,10978104,13125,0,1752934695,13024.062872649993,85.71946467000089,53381.52471552 2025-07-19,14:18:17.000,200,10978121,12845,0,1752934696,13024.069608960002,85.67716989000473,53381.53170264001 2025-07-19,14:18:18.000,200,10978123,13045,0,1752934697,13024.103290509993,85.62782598000194,53381.52471552 2025-07-19,14:18:19.000,200,10978127,13165,0,1752934698,13024.110026820003,85.6348751100013,53381.55266400001 2025-07-19,14:18:20.000,200,10978136,13085,0,1752934699,13024.123499439993,85.62782598000194,53381.61554808 2025-07-19,14:18:21.000,200,10978120,13045,0,1752934700,13024.089817890002,85.59962946000451,53381.61554808 2025-07-19,14:18:22.000,200,10978100,13165,0,1752934701,13024.083081579993,85.64192424000066,53381.59458672 2025-07-19,14:18:23.000,200,10978120,12925,0,1752934702,13024.062872649993,85.62077685000258,53381.60157384001 2025-07-19,14:18:24.000,200,10978111,13165,0,1752934703,13024.022454789992,85.59962946000451,53381.61554808 2025-07-19,14:18:25.000,200,10978113,12925,0,1752934704,13024.035927409997,85.64192424000066,53381.54567688 2025-07-19,14:18:26.000,200,10978134,13165,0,1752934705,13024.049400030002,85.66307162999874,53381.55266400001 2025-07-19,14:18:27.000,200,10978150,13205,0,1752934706,13023.968564310002,85.66307162999874,53381.60157384001 2025-07-19,14:18:28.000,200,10978162,13245,0,1752934707,13023.948355380002,85.69126815000345,53381.5875996 2025-07-19,14:18:29.000,200,10978090,13045,0,1752934708,13023.894464899997,85.70536641000217,53381.5875996 2025-07-19,14:18:30.000,200,10978119,12805,0,1752934709,13023.901201209992,85.69831728000281,53381.59458672 2025-07-19,14:18:31.000,200,10978143,13205,0,1752934710,13023.887728590002,85.74061205999897,53381.59458672 2025-07-19,14:18:32.000,200,10978139,13045,0,1752934711,13023.833838109997,85.71241554000153,53381.60157384001 2025-07-19,14:18:33.000,200,10978140,13325,0,1752934712,13023.813629179996,85.71946467000089,53381.62952232001 2025-07-19,14:18:34.000,200,10978126,13005,0,1752934713,13023.820365489992,85.71946467000089,53381.6225352 2025-07-19,14:18:35.000,200,10978124,13125,0,1752934714,13023.773211319996,85.71946467000089,53381.5875996 2025-07-19,14:18:36.000,200,10978137,13325,0,1752934715,13023.746266080001,85.70536641000217,53381.559651120006 2025-07-19,14:18:37.000,200,10978099,13085,0,1752934716,13023.692375599996,85.71241554000153,53381.559651120006 2025-07-19,14:18:38.000,200,10978123,13125,0,1752934717,13023.68563929,85.6842190200041,53381.559651120006 2025-07-19,14:18:39.000,200,10978118,12925,0,1752934718,13023.631748809996,85.65602249999938,53381.56663824 2025-07-19,14:18:40.000,200,10978117,13165,0,1752934719,13023.638485119991,85.62782598000194,53381.58061248001 2025-07-19,14:18:41.000,200,10978108,13165,0,1752934720,13023.61827618999,85.59962946000451,53381.52471552 2025-07-19,14:18:42.000,200,10978119,13125,0,1752934721,13023.611539879996,85.55733468000108,53381.57362536 2025-07-19,14:18:43.000,200,10978119,12925,0,1752934722,13023.631748809996,85.55028555000172,53381.56663824 2025-07-19,14:18:44.000,200,10978111,13245,0,1752934723,13023.64522143,85.52913816000364,53381.54567688 2025-07-19,14:18:45.000,200,10978122,13365,0,1752934724,13023.638485119991,85.49389250999957,53381.538689760004 2025-07-19,14:18:46.000,200,10978109,13245,0,1752934725,13023.55764939999,85.48684338000021,53381.559651120006 2025-07-19,14:18:47.000,200,10978137,13085,0,1752934726,13023.55764939999,85.48684338000021,53381.49676704 2025-07-19,14:18:48.000,200,10978116,13285,0,1752934727,13023.55764939999,85.47274512000149,53381.48279280001 2025-07-19,14:18:49.000,200,10978139,13365,0,1752934728,13023.52396785,85.50094163999893,53381.510741280006 2025-07-19,14:18:50.000,200,10978141,13165,0,1752934729,13023.50375892,85.49389250999957,53381.46881856 2025-07-19,14:18:51.000,200,10978140,13285,0,1752934730,13023.490286299995,85.47979425000085,53381.45484432 2025-07-19,14:18:52.000,200,10978166,13125,0,1752934731,13023.50375892,85.54323642000236,53381.46881856 2025-07-19,14:18:53.000,200,10978100,13205,0,1752934732,13023.449868439995,85.536187290003,53381.4478572 2025-07-19,14:18:54.000,200,10978138,12965,0,1752934733,13023.449868439995,85.54323642000236,53381.489779920004 2025-07-19,14:18:55.000,200,10978115,13205,0,1752934734,13023.44313213,85.57848206999915,53381.48279280001 2025-07-19,14:18:56.000,200,10978117,12805,0,1752934735,13023.39597795999,85.59258032999787,53381.45484432 2025-07-19,14:18:57.000,200,10978150,12845,0,1752934736,13023.34208748,85.5714329399998,53381.41292160001 2025-07-19,14:18:58.000,200,10978118,12925,0,1752934737,13023.27472437999,85.59962946000451,53381.39894736 2025-07-19,14:18:59.000,200,10978135,13165,0,1752934738,13023.220833899999,85.64192424000066,53381.42689584 2025-07-19,14:19:00.000,200,10978146,13005,0,1752934739,13023.160207109999,85.6348751100013,53381.39894736 2025-07-19,14:19:01.000,200,10978135,13325,0,1752934740,13023.099580319998,85.66307162999874,53381.391960240006 2025-07-19,14:19:02.000,200,10978128,13245,0,1752934741,13023.059162459998,85.69831728000281,53381.39894736 2025-07-19,14:19:03.000,200,10978117,13085,0,1752934742,13023.005271979993,85.70536641000217,53381.391960240006 2025-07-19,14:19:04.000,200,10978114,13125,0,1752934743,13022.985063049993,85.72651380000025,53381.377986 2025-07-19,14:19:05.000,200,10978101,13205,0,1752934744,13022.931172569988,85.74061205999897,53381.377986 2025-07-19,14:19:06.000,200,10978124,13005,0,1752934745,13022.877282089998,85.75471031999768,53381.322089040004 2025-07-19,14:19:07.000,200,10978129,13205,0,1752934746,13022.863809469993,85.75471031999768,53381.32907616 2025-07-19,14:19:08.000,200,10978075,12965,0,1752934747,13022.816655299997,85.77585771000304,53381.31510192001 2025-07-19,14:19:09.000,200,10978114,13125,0,1752934748,13022.796446369997,85.78995597000176,53381.25920496 2025-07-19,14:19:10.000,200,10978176,12965,0,1752934749,13022.722346959992,85.83225074999791,53381.273179200005 2025-07-19,14:19:11.000,200,10978166,13005,0,1752934750,13022.729083270002,85.86044727000262,53381.29414056001 2025-07-19,14:19:12.000,200,10978146,13085,0,1752934751,13022.735819579997,85.90274204999878,53381.2382436 2025-07-19,14:19:13.000,200,10978127,12925,0,1752934752,13022.735819579997,85.93798770000285,53381.29414056001 2025-07-19,14:19:14.000,200,10978126,13325,0,1752934753,13022.756028509997,85.93798770000285,53381.26619208001 2025-07-19,14:19:15.000,200,10978136,12925,0,1752934754,13022.749292200002,85.95208596000157,53381.25920496 2025-07-19,14:19:16.000,200,10978147,13085,0,1752934755,13022.688665410002,85.95208596000157,53381.25221784 2025-07-19,14:19:17.000,200,10978152,12965,0,1752934756,13022.702138029992,85.980282479999,53381.273179200005 2025-07-19,14:19:18.000,200,10978157,13125,0,1752934757,13022.742555889992,86.00847900000372,53381.23125648 2025-07-19,14:19:19.000,200,10978137,12925,0,1752934758,13022.708874340002,85.99438073999772,53381.273179200005 2025-07-19,14:19:20.000,200,10978159,12885,0,1752934759,13022.702138029992,86.02257726000244,53381.224269360006 2025-07-19,14:19:21.000,200,10978141,12845,0,1752934760,13022.675192789997,86.0930685600033,53381.175359520006 2025-07-19,14:19:22.000,200,10978116,13045,0,1752934761,13022.668456480002,86.06487203999859,53381.19632088001 2025-07-19,14:19:23.000,200,10978100,12925,0,1752934762,13022.688665410002,86.07192116999795,53381.18234664 2025-07-19,14:19:24.000,200,10978164,13085,0,1752934763,13022.688665410002,86.1283142100001,53381.21029512 2025-07-19,14:19:25.000,200,10978120,13365,0,1752934764,13022.702138029992,86.15651073000481,53381.18933376 2025-07-19,14:19:26.000,200,10978173,13365,0,1752934765,13022.749292200002,86.1283142100001,53381.203308000004 2025-07-19,14:19:27.000,200,10978150,12965,0,1752934766,13022.729083270002,86.07897030000458,53381.16837240001 2025-07-19,14:19:28.000,200,10978150,12925,0,1752934767,13022.762764819992,86.10716682000202,53381.16138528 2025-07-19,14:19:29.000,200,10978136,13005,0,1752934768,13022.782973749992,86.10011769000266,53381.175359520006 2025-07-19,14:19:30.000,200,10978160,13005,0,1752934769,13022.823391609993,86.05077377999987,53381.105488320005 2025-07-19,14:19:31.000,200,10978131,13085,0,1752934770,13022.857073159998,86.00847900000372,53381.154398160004 2025-07-19,14:19:32.000,200,10978136,13125,0,1752934771,13022.884018399993,86.00847900000372,53381.1334368 2025-07-19,14:19:33.000,200,10978140,12965,0,1752934772,13022.924436259993,85.97323334999965,53381.16138528 2025-07-19,14:19:34.000,200,10978131,13285,0,1752934773,13023.005271979993,85.98733160999836,53381.16837240001 2025-07-19,14:19:35.000,200,10978119,12885,0,1752934774,13023.038953529998,85.90979117999814,53381.224269360006 2025-07-19,14:19:36.000,200,10978138,12965,0,1752934775,13023.079371389998,85.90274204999878,53381.224269360006 2025-07-19,14:19:37.000,200,10978144,12965,0,1752934776,13023.106316629994,85.8815946600007,53381.23125648 2025-07-19,14:19:38.000,200,10978191,12845,0,1752934777,13023.119789249999,85.88864379000006,53381.21728224001 2025-07-19,14:19:39.000,200,10978138,13085,0,1752934778,13023.133261869989,85.83929988000455,53381.26619208001 2025-07-19,14:19:40.000,200,10978123,12965,0,1752934779,13023.160207109999,85.83929988000455,53381.2382436 2025-07-19,14:19:41.000,200,10978129,12965,0,1752934780,13023.119789249999,85.81815248999919,53381.2382436 2025-07-19,14:19:42.000,200,10978141,13085,0,1752934781,13023.153470799989,85.79700510000112,53381.26619208001 2025-07-19,14:19:43.000,200,10978117,13085,0,1752934782,13023.119789249999,85.80405423000047,53381.273179200005 2025-07-19,14:19:44.000,200,10978149,13285,0,1752934783,13023.133261869989,85.76175945000432,53381.28715344 2025-07-19,14:19:45.000,200,10978175,13045,0,1752934784,13023.086107699994,85.76175945000432,53381.273179200005 2025-07-19,14:19:46.000,200,10978105,13125,0,1752934785,13023.072635079989,85.75471031999768,53381.24523072001 2025-07-19,14:19:47.000,200,10978141,12925,0,1752934786,13023.065898769994,85.7829068400024,53381.31510192001 2025-07-19,14:19:48.000,200,10978143,12965,0,1752934787,13023.018744599998,85.71946467000089,53381.28016632 2025-07-19,14:19:49.000,200,10978113,12925,0,1752934788,13022.991799359988,85.71946467000089,53381.26619208001 2025-07-19,14:19:50.000,200,10978109,12805,0,1752934789,13023.005271979993,85.76880858000368,53381.30112768 2025-07-19,14:19:51.000,200,10978115,13205,0,1752934790,13023.032217219989,85.70536641000217,53381.26619208001 2025-07-19,14:19:52.000,200,10978111,13125,0,1752934791,13023.018744599998,85.70536641000217,53381.31510192001 2025-07-19,14:19:53.000,200,10978157,13125,0,1752934792,13023.018744599998,85.71946467000089,53381.24523072001 2025-07-19,14:19:54.000,200,10978140,12805,0,1752934793,13023.032217219989,85.72651380000025,53381.28715344 2025-07-19,14:19:55.000,200,10978107,12925,0,1752934794,13022.998535669998,85.72651380000025,53381.25920496 2025-07-19,14:19:56.000,200,10978169,13205,0,1752934795,13022.985063049993,85.76880858000368,53381.21728224001 2025-07-19,14:19:57.000,200,10978150,13045,0,1752934796,13022.998535669998,85.80405423000047,53381.23125648 2025-07-19,14:19:58.000,200,10978189,13165,0,1752934797,13023.012008289988,85.81110335999983,53381.25221784 2025-07-19,14:19:59.000,200,10978121,12885,0,1752934798,13023.038953529998,85.83929988000455,53381.175359520006 2025-07-19,14:20:00.000,200,10978132,13165,0,1752934799,13023.079371389998,85.88864379000006,53381.24523072001 2025-07-19,14:20:01.000,200,10978146,13085,0,1752934800,13023.139998179999,85.90274204999878,53381.273179200005 2025-07-19,14:20:02.000,200,10978169,12925,0,1752934801,13023.119789249999,85.93093857000349,53381.16837240001 2025-07-19,14:20:03.000,200,10978125,13005,0,1752934802,13023.146734489994,86.00142987000436,53381.18933376 2025-07-19,14:20:04.000,200,10978156,12805,0,1752934803,13023.200624969999,86.03667552000115,53381.21029512 2025-07-19,14:20:05.000,200,10978153,12845,0,1752934804,13023.21409758999,86.04372465000051,53381.25920496 2025-07-19,14:20:06.000,200,10978166,13285,0,1752934805,13023.220833899999,86.08601943000394,53381.25920496 2025-07-19,14:20:07.000,200,10978145,13045,0,1752934806,13023.173679729989,86.08601943000394,53381.25920496 2025-07-19,14:20:08.000,200,10978175,12685,0,1752934807,13023.207361279994,86.1283142100001,53381.21728224001 2025-07-19,14:20:09.000,200,10978174,13205,0,1752934808,13023.247779139994,86.10716682000202,53381.23125648 2025-07-19,14:20:10.000,200,10978097,13005,0,1752934809,13023.23430651999,86.11421595000138,53381.23125648 2025-07-19,14:20:11.000,200,10978153,12885,0,1752934810,13023.267988069994,86.11421595000138,53381.26619208001 2025-07-19,14:20:12.000,200,10978155,13085,0,1752934811,13023.220833899999,86.0930685600033,53381.25221784 2025-07-19,14:20:13.000,200,10978136,13085,0,1752934812,13023.241042829999,86.11421595000138,53381.25920496 2025-07-19,14:20:14.000,200,10978164,13045,0,1752934813,13023.267988069994,86.12126508000074,53381.25221784 2025-07-19,14:20:15.000,200,10978131,12685,0,1752934814,13023.27472437999,86.07192116999795,53381.29414056001 2025-07-19,14:20:16.000,200,10978160,13285,0,1752934815,13023.25451544999,86.04372465000051,53381.224269360006 2025-07-19,14:20:17.000,200,10978135,13085,0,1752934816,13023.247779139994,86.06487203999859,53381.3081148 2025-07-19,14:20:18.000,200,10978142,13165,0,1752934817,13023.267988069994,86.07192116999795,53381.36401176001 2025-07-19,14:20:19.000,200,10978129,12845,0,1752934818,13023.27472437999,86.0296263900018,53381.31510192001 2025-07-19,14:20:20.000,200,10978127,13005,0,1752934819,13023.247779139994,86.01552813000308,53381.25920496 2025-07-19,14:20:21.000,200,10978139,13045,0,1752934820,13023.247779139994,85.980282479999,53381.35003752 2025-07-19,14:20:22.000,200,10978149,13085,0,1752934821,13023.29493330999,86.01552813000308,53381.28715344 2025-07-19,14:20:23.000,200,10978117,13325,0,1752934822,13023.288196999994,85.97323334999965,53381.31510192001 2025-07-19,14:20:24.000,200,10978140,13005,0,1752934823,13023.30166962,85.99438073999772,53381.3081148 2025-07-19,14:20:25.000,200,10978131,13325,0,1752934824,13023.35556009999,86.01552813000308,53381.31510192001 2025-07-19,14:20:26.000,200,10978102,12965,0,1752934825,13023.389241649995,85.99438073999772,53381.322089040004 2025-07-19,14:20:27.000,200,10978119,13045,0,1752934826,13023.32187855,85.97323334999965,53381.322089040004 2025-07-19,14:20:28.000,200,10978182,12845,0,1752934827,13023.40271427,85.96618422000029,53381.33606328001 2025-07-19,14:20:29.000,200,10978137,13165,0,1752934828,13023.43639581999,85.96618422000029,53381.322089040004 2025-07-19,14:20:30.000,200,10978127,13085,0,1752934829,13023.43639581999,85.94503683000221,53381.31510192001 2025-07-19,14:20:31.000,200,10978186,13005,0,1752934830,13023.45660474999,85.93093857000349,53381.30112768 2025-07-19,14:20:32.000,200,10978162,13285,0,1752934831,13023.490286299995,85.90274204999878,53381.31510192001 2025-07-19,14:20:33.000,200,10978099,13165,0,1752934832,13023.52396785,85.96618422000029,53381.343050400006 2025-07-19,14:20:34.000,200,10978092,12925,0,1752934833,13023.550913089995,85.96618422000029,53381.3081148 2025-07-19,14:20:35.000,200,10978141,12965,0,1752934834,13023.571122019996,85.92388944000413,53381.35702464 2025-07-19,14:20:36.000,200,10978202,13125,0,1752934835,13023.611539879996,85.93093857000349,53381.31510192001 2025-07-19,14:20:37.000,200,10978149,13125,0,1752934836,13023.59806725999,85.90979117999814,53381.35702464 2025-07-19,14:20:38.000,200,10978165,13045,0,1752934837,13023.638485119991,85.88864379000006,53381.36401176001 2025-07-19,14:20:39.000,200,10978178,13165,0,1752934838,13023.68563929,85.93798770000285,53381.36401176001 2025-07-19,14:20:40.000,200,10978171,12965,0,1752934839,13023.719320839991,85.91684031000477,53381.35702464 2025-07-19,14:20:41.000,200,10978136,13045,0,1752934840,13023.699111909991,85.88864379000006,53381.391960240006 2025-07-19,14:20:42.000,200,10978138,13205,0,1752934841,13023.699111909991,85.85339814000326,53381.391960240006 2025-07-19,14:20:43.000,200,10978139,13085,0,1752934842,13023.732793459996,85.8815946600007,53381.41292160001 2025-07-19,14:20:44.000,200,10978147,13125,0,1752934843,13023.719320839991,85.8463490100039,53381.39894736 2025-07-19,14:20:45.000,200,10978158,13325,0,1752934844,13023.766475010001,85.85339814000326,53381.46183144001 2025-07-19,14:20:46.000,200,10978169,13205,0,1752934845,13023.759738699991,85.78995597000176,53381.377986 2025-07-19,14:20:47.000,200,10978129,13125,0,1752934846,13023.699111909991,85.75471031999768,53381.41292160001 2025-07-19,14:20:48.000,200,10978124,13045,0,1752934847,13023.719320839991,85.74061205999897,53381.41292160001 2025-07-19,14:20:49.000,200,10978142,13325,0,1752934848,13023.678902979991,85.71241554000153,53381.391960240006 2025-07-19,14:20:50.000,200,10978106,13165,0,1752934849,13023.672166669996,85.69126815000345,53381.40593448 2025-07-19,14:20:51.000,200,10978117,13045,0,1752934850,13023.678902979991,85.62782598000194,53381.36401176001 2025-07-19,14:20:52.000,200,10978142,13005,0,1752934851,13023.672166669996,85.55733468000108,53381.370998880004 2025-07-19,14:20:53.000,200,10978142,13445,0,1752934852,13023.651957739996,85.536187290003,53381.35702464 2025-07-19,14:20:54.000,200,10978164,13165,0,1752934853,13023.678902979991,85.49389250999957,53381.391960240006 2025-07-19,14:20:55.000,200,10978134,13085,0,1752934854,13023.672166669996,85.49389250999957,53381.32907616 2025-07-19,14:20:56.000,200,10978144,12965,0,1752934855,13023.638485119991,85.40930294999998,53381.38497312001 2025-07-19,14:20:57.000,200,10978138,12765,0,1752934856,13023.658694049991,85.41635207999934,53381.36401176001 2025-07-19,14:20:58.000,200,10978135,13125,0,1752934857,13023.658694049991,85.3881555600019,53381.39894736 2025-07-19,14:20:59.000,200,10978151,12845,0,1752934858,13023.638485119991,85.31766426000104,53381.41292160001 2025-07-19,14:21:00.000,200,10978147,12965,0,1752934859,13023.631748809996,85.31766426000104,53381.38497312001 2025-07-19,14:21:01.000,200,10978111,12885,0,1752934860,13023.678902979991,85.34586077999847,53381.343050400006 2025-07-19,14:21:02.000,200,10978163,13125,0,1752934861,13023.6250125,85.31061513000168,53381.377986 2025-07-19,14:21:03.000,200,10978146,12805,0,1752934862,13023.631748809996,85.3247133900004,53381.377986 2025-07-19,14:21:04.000,200,10978147,12845,0,1752934863,13023.6250125,85.37405730000319,53381.36401176001 2025-07-19,14:21:05.000,200,10978141,12845,0,1752934864,13023.56438571,85.2894677400036,53381.35003752 2025-07-19,14:21:06.000,200,10978138,13085,0,1752934865,13023.530704159995,85.34586077999847,53381.35003752 2025-07-19,14:21:07.000,200,10978136,13205,0,1752934866,13023.510495229995,85.36700817000383,53381.377986 2025-07-19,14:21:08.000,200,10978135,12805,0,1752934867,13023.44313213,85.37405730000319,53381.343050400006 2025-07-19,14:21:09.000,200,10978158,13205,0,1752934868,13023.43639581999,85.43045033999806,53381.33606328001 2025-07-19,14:21:10.000,200,10978147,12845,0,1752934869,13023.43639581999,85.50799076999829,53381.28715344 2025-07-19,14:21:11.000,200,10978139,12885,0,1752934870,13023.409450579995,85.45864686000277,53381.30112768 2025-07-19,14:21:12.000,200,10978172,12965,0,1752934871,13023.37576902999,85.52208903000428,53381.391960240006 2025-07-19,14:21:13.000,200,10978161,13085,0,1752934872,13023.41618688999,85.58553119999851,53381.29414056001 2025-07-19,14:21:14.000,200,10978167,13125,0,1752934873,13023.37576902999,85.6348751100013,53381.35702464 2025-07-19,14:21:15.000,200,10978164,12725,0,1752934874,13023.34208748,85.70536641000217,53381.31510192001 2025-07-19,14:21:16.000,200,10978183,12965,0,1752934875,13023.36229641,85.76175945000432,53381.3081148 2025-07-19,14:21:17.000,200,10978156,12925,0,1752934876,13023.328614859995,85.74766118999833,53381.30112768 2025-07-19,14:21:18.000,200,10978140,13085,0,1752934877,13023.30166962,85.78995597000176,53381.25221784 2025-07-19,14:21:19.000,200,10978126,13125,0,1752934878,13023.308405929994,85.8815946600007,53381.28016632 2025-07-19,14:21:20.000,200,10978158,13005,0,1752934879,13023.241042829999,85.90274204999878,53381.24523072001 2025-07-19,14:21:21.000,200,10978145,13165,0,1752934880,13023.207361279994,85.86044727000262,53381.2382436 2025-07-19,14:21:22.000,200,10978122,13205,0,1752934881,13023.19388865999,85.91684031000477,53381.273179200005 2025-07-19,14:21:23.000,200,10978164,13285,0,1752934882,13023.133261869989,85.90979117999814,53381.21029512 2025-07-19,14:21:24.000,200,10978129,13445,0,1752934883,13023.099580319998,85.88864379000006,53381.25221784 2025-07-19,14:21:25.000,200,10978173,12965,0,1752934884,13023.072635079989,85.8815946600007,53381.24523072001 2025-07-19,14:21:26.000,200,10978166,12965,0,1752934885,13023.045689839993,85.8815946600007,53381.224269360006 2025-07-19,14:21:27.000,200,10978176,13045,0,1752934886,13023.012008289988,85.8463490100039,53381.2382436 2025-07-19,14:21:28.000,200,10978166,13165,0,1752934887,13022.998535669998,85.79700510000112,53381.24523072001 2025-07-19,14:21:29.000,200,10978113,13205,0,1752934888,13023.012008289988,85.74061205999897,53381.24523072001 2025-07-19,14:21:30.000,200,10978192,12845,0,1752934889,13022.998535669998,85.71241554000153,53381.224269360006 2025-07-19,14:21:31.000,200,10978177,13085,0,1752934890,13022.998535669998,85.69126815000345,53381.2382436 2025-07-19,14:21:32.000,200,10978166,13125,0,1752934891,13023.059162459998,85.62782598000194,53381.2382436 2025-07-19,14:21:33.000,200,10978157,12605,0,1752934892,13023.072635079989,85.536187290003,53381.2382436 2025-07-19,14:21:34.000,200,10978146,13085,0,1752934893,13023.126525559994,85.51503989999765,53381.3081148 2025-07-19,14:21:35.000,200,10978158,13165,0,1752934894,13023.153470799989,85.48684338000021,53381.28016632 2025-07-19,14:21:36.000,200,10978151,13165,0,1752934895,13023.23430651999,85.44454860000405,53381.322089040004 2025-07-19,14:21:37.000,200,10978116,13085,0,1752934896,13023.25451544999,85.40225382000062,53381.343050400006 2025-07-19,14:21:38.000,200,10978187,13085,0,1752934897,13023.29493330999,85.35290990999783,53381.391960240006 2025-07-19,14:21:39.000,200,10978165,13085,0,1752934898,13023.31514223999,85.30356600000232,53381.377986 2025-07-19,14:21:40.000,200,10978171,12845,0,1752934899,13023.37576902999,85.29651687000296,53381.33606328001 2025-07-19,14:21:41.000,200,10978161,13125,0,1752934900,13023.37576902999,85.31061513000168,53381.41990872 2025-07-19,14:21:42.000,200,10978194,13165,0,1752934901,13023.37576902999,85.29651687000296,53381.41292160001 2025-07-19,14:21:43.000,200,10978192,12845,0,1752934902,13023.409450579995,85.28241861000424,53381.39894736 2025-07-19,14:21:44.000,200,10978138,12885,0,1752934903,13023.41618688999,85.30356600000232,53381.440870080005 2025-07-19,14:21:45.000,200,10978127,13125,0,1752934904,13023.45660474999,85.27536948000488,53381.46881856 2025-07-19,14:21:46.000,200,10978156,12965,0,1752934905,13023.43639581999,85.3247133900004,53381.47580568 2025-07-19,14:21:47.000,200,10978136,13165,0,1752934906,13023.48354999,85.26832034999825,53381.47580568 2025-07-19,14:21:48.000,200,10978157,13045,0,1752934907,13023.449868439995,85.34586077999847,53381.49676704 2025-07-19,14:21:49.000,200,10978138,12925,0,1752934908,13023.37576902999,85.33176251999976,53381.47580568 2025-07-19,14:21:50.000,200,10978171,13285,0,1752934909,13023.35556009999,85.33881164999912,53381.510741280006 2025-07-19,14:21:51.000,200,10978125,13165,0,1752934910,13023.348823789995,85.34586077999847,53381.47580568 2025-07-19,14:21:52.000,200,10978175,13005,0,1752934911,13023.33535116999,85.33176251999976,53381.5177284 2025-07-19,14:21:53.000,200,10978162,13045,0,1752934912,13023.30166962,85.31766426000104,53381.46881856 2025-07-19,14:21:54.000,200,10978155,12965,0,1752934913,13023.28146069,85.34586077999847,53381.50375416001 2025-07-19,14:21:55.000,200,10978201,12925,0,1752934914,13023.247779139994,85.36700817000383,53381.4478572 2025-07-19,14:21:56.000,200,10978137,13325,0,1752934915,13023.180416039999,85.3881555600019,53381.489779920004 2025-07-19,14:21:57.000,200,10978221,12885,0,1752934916,13023.126525559994,85.35290990999783,53381.48279280001 2025-07-19,14:21:58.000,200,10978168,13045,0,1752934917,13023.052426149989,85.3881555600019,53381.46183144001 2025-07-19,14:21:59.000,200,10978167,13005,0,1752934918,13022.998535669998,85.39520469000126,53381.4478572 2025-07-19,14:22:00.000,200,10978187,13165,0,1752934919,13022.958117809998,85.40930294999998,53381.50375416001 2025-07-19,14:22:01.000,200,10978177,12845,0,1752934920,13022.978326739998,85.46569599000213,53381.46881856 2025-07-19,14:22:02.000,200,10978130,12765,0,1752934921,13022.910963640003,85.47274512000149,53381.50375416001 2025-07-19,14:22:03.000,200,10978146,13165,0,1752934922,13022.843600539993,85.49389250999957,53381.510741280006 2025-07-19,14:22:04.000,200,10978142,13285,0,1752934923,13022.870545780002,85.50799076999829,53381.41292160001 2025-07-19,14:22:05.000,200,10978155,13045,0,1752934924,13022.823391609993,85.52208903000428,53381.42689584 2025-07-19,14:22:06.000,200,10978187,13045,0,1752934925,13022.850336850002,85.55028555000172,53381.41990872 2025-07-19,14:22:07.000,200,10978195,13125,0,1752934926,13022.863809469993,85.55733468000108,53381.343050400006 2025-07-19,14:22:08.000,200,10978156,13005,0,1752934927,13022.863809469993,85.61372772000323,53381.36401176001 2025-07-19,14:22:09.000,200,10978170,12885,0,1752934928,13022.863809469993,85.62077685000258,53381.391960240006 2025-07-19,14:22:10.000,200,10978163,13085,0,1752934929,13022.958117809998,85.62782598000194,53381.39894736 2025-07-19,14:22:11.000,200,10978161,13165,0,1752934930,13022.944645189993,85.69831728000281,53381.322089040004 2025-07-19,14:22:12.000,200,10978150,13045,0,1752934931,13022.998535669998,85.6701207599981,53381.36401176001 2025-07-19,14:22:13.000,200,10978148,12965,0,1752934932,13023.038953529998,85.73356292999961,53381.38497312001 2025-07-19,14:22:14.000,200,10978131,13405,0,1752934933,13023.086107699994,85.76175945000432,53381.38497312001 2025-07-19,14:22:15.000,200,10978215,12925,0,1752934934,13023.133261869989,85.76175945000432,53381.39894736 2025-07-19,14:22:16.000,200,10978186,13205,0,1752934935,13023.220833899999,85.74766118999833,53381.41990872 2025-07-19,14:22:17.000,200,10978152,12885,0,1752934936,13023.30166962,85.77585771000304,53381.370998880004 2025-07-19,14:22:18.000,200,10978137,13045,0,1752934937,13023.348823789995,85.78995597000176,53381.4478572 2025-07-19,14:22:19.000,200,10978144,12765,0,1752934938,13023.4229232,85.7829068400024,53381.46881856 2025-07-19,14:22:20.000,200,10978186,12925,0,1752934939,13023.46334106,85.77585771000304,53381.50375416001 2025-07-19,14:22:21.000,200,10978165,12925,0,1752934940,13023.50375892,85.71946467000089,53381.53170264001 2025-07-19,14:22:22.000,200,10978194,13005,0,1752934941,13023.530704159995,85.71241554000153,53381.59458672 2025-07-19,14:22:23.000,200,10978229,13085,0,1752934942,13023.58459464,85.70536641000217,53381.62952232001 2025-07-19,14:22:24.000,200,10978140,13085,0,1752934943,13023.591330949996,85.67716989000473,53381.60157384001 2025-07-19,14:22:25.000,200,10978177,13085,0,1752934944,13023.61827618999,85.64192424000066,53381.62952232001 2025-07-19,14:22:26.000,200,10978170,12885,0,1752934945,13023.61827618999,85.62077685000258,53381.58061248001 2025-07-19,14:22:27.000,200,10978168,13045,0,1752934946,13023.61827618999,85.58553119999851,53381.62952232001 2025-07-19,14:22:28.000,200,10978181,13285,0,1752934947,13023.59806725999,85.52208903000428,53381.657470800004 2025-07-19,14:22:29.000,200,10978172,13085,0,1752934948,13023.61827618999,85.47979425000085,53381.678432160006 2025-07-19,14:22:30.000,200,10978188,13085,0,1752934949,13023.59806725999,85.47274512000149,53381.69939352001 2025-07-19,14:22:31.000,200,10978188,13125,0,1752934950,13023.571122019996,85.4234012099987,53381.69939352001 2025-07-19,14:22:32.000,200,10978161,12925,0,1752934951,13023.51723153999,85.38110643000255,53381.71336776 2025-07-19,14:22:33.000,200,10978165,13205,0,1752934952,13023.48354999,85.3881555600019,53381.69939352001 2025-07-19,14:22:34.000,200,10978116,13045,0,1752934953,13023.47681367999,85.38110643000255,53381.74830336001 2025-07-19,14:22:35.000,200,10978148,13445,0,1752934954,13023.44313213,85.33881164999912,53381.75529048 2025-07-19,14:22:36.000,200,10978182,12765,0,1752934955,13023.43639581999,85.3247133900004,53381.72035488001 2025-07-19,14:22:37.000,200,10978145,12725,0,1752934956,13023.38250534,85.33881164999912,53381.73432912 2025-07-19,14:22:38.000,200,10978189,13125,0,1752934957,13023.34208748,85.2894677400036,53381.73432912 2025-07-19,14:22:39.000,200,10978144,13085,0,1752934958,13023.32187855,85.28241861000424,53381.75529048 2025-07-19,14:22:40.000,200,10978147,13125,0,1752934959,13023.308405929994,85.33176251999976,53381.74830336001 2025-07-19,14:22:41.000,200,10978153,13085,0,1752934960,13023.23430651999,85.30356600000232,53381.657470800004 2025-07-19,14:22:42.000,200,10978161,13085,0,1752934961,13023.227570209994,85.37405730000319,53381.706380640004 2025-07-19,14:22:43.000,200,10978177,13205,0,1752934962,13023.207361279994,85.39520469000126,53381.6924064 2025-07-19,14:22:44.000,200,10978197,13165,0,1752934963,13023.187152349994,85.4374994700047,53381.69939352001 2025-07-19,14:22:45.000,200,10978153,12965,0,1752934964,13023.146734489994,85.45864686000277,53381.74131624 2025-07-19,14:22:46.000,200,10978165,13285,0,1752934965,13023.146734489994,85.51503989999765,53381.64349656 2025-07-19,14:22:47.000,200,10978164,13285,0,1752934966,13023.180416039999,85.58553119999851,53381.706380640004 2025-07-19,14:22:48.000,200,10978126,13325,0,1752934967,13023.119789249999,85.57848206999915,53381.68541928 2025-07-19,14:22:49.000,200,10978168,13005,0,1752934968,13023.113052939989,85.6701207599981,53381.67144504001 2025-07-19,14:22:50.000,200,10978197,13005,0,1752934969,13023.086107699994,85.67716989000473,53381.64349656 2025-07-19,14:22:51.000,200,10978128,13045,0,1752934970,13023.099580319998,85.75471031999768,53381.64349656 2025-07-19,14:22:52.000,200,10978158,13245,0,1752934971,13023.086107699994,85.76880858000368,53381.63650944 2025-07-19,14:22:53.000,200,10978155,13005,0,1752934972,13023.065898769994,85.79700510000112,53381.6225352 2025-07-19,14:22:54.000,200,10978176,13165,0,1752934973,13023.025480909993,85.85339814000326,53381.66445792 2025-07-19,14:22:55.000,200,10978172,13205,0,1752934974,13023.072635079989,85.88864379000006,53381.65048368001 2025-07-19,14:22:56.000,200,10978119,13245,0,1752934975,13023.005271979993,85.91684031000477,53381.6225352 2025-07-19,14:22:57.000,200,10978155,13005,0,1752934976,13022.985063049993,85.94503683000221,53381.67144504001 2025-07-19,14:22:58.000,200,10978134,13405,0,1752934977,13022.998535669998,85.94503683000221,53381.6225352 2025-07-19,14:22:59.000,200,10978165,13005,0,1752934978,13022.937908879998,85.8815946600007,53381.65048368001 2025-07-19,14:23:00.000,200,10978141,13205,0,1752934979,13022.863809469993,85.92388944000413,53381.64349656 2025-07-19,14:23:01.000,200,10978210,13325,0,1752934980,13022.850336850002,85.88864379000006,53381.66445792 2025-07-19,14:23:02.000,200,10978155,12965,0,1752934981,13022.843600539993,85.87454553000134,53381.66445792 2025-07-19,14:23:03.000,200,10978202,13125,0,1752934982,13022.823391609993,85.86044727000262,53381.63650944 2025-07-19,14:23:04.000,200,10978184,13125,0,1752934983,13022.803182679992,85.82520161999855,53381.69939352001 2025-07-19,14:23:05.000,200,10978183,13205,0,1752934984,13022.729083270002,85.80405423000047,53381.63650944 2025-07-19,14:23:06.000,200,10978154,13125,0,1752934985,13022.749292200002,85.81110335999983,53381.608560960005 2025-07-19,14:23:07.000,200,10978139,12965,0,1752934986,13022.722346959992,85.78995597000176,53381.58061248001 2025-07-19,14:23:08.000,200,10978142,13165,0,1752934987,13022.715610649997,85.82520161999855,53381.510741280006 2025-07-19,14:23:09.000,200,10978140,12805,0,1752934988,13022.708874340002,85.81110335999983,53381.559651120006 2025-07-19,14:23:10.000,200,10978131,13125,0,1752934989,13022.688665410002,85.7829068400024,53381.52471552 2025-07-19,14:23:11.000,200,10978130,13005,0,1752934990,13022.715610649997,85.83929988000455,53381.50375416001 2025-07-19,14:23:12.000,200,10978144,13045,0,1752934991,13022.735819579997,85.82520161999855,53381.510741280006 2025-07-19,14:23:13.000,200,10978160,13165,0,1752934992,13022.729083270002,85.80405423000047,53381.510741280006 2025-07-19,14:23:14.000,200,10978154,13205,0,1752934993,13022.749292200002,85.83225074999791,53381.489779920004 2025-07-19,14:23:15.000,200,10978073,13285,0,1752934994,13022.729083270002,85.8463490100039,53381.49676704 2025-07-19,14:23:16.000,200,10978107,12845,0,1752934995,13022.769501130002,85.83225074999791,53381.40593448 2025-07-19,14:23:17.000,200,10978139,13285,0,1752934996,13022.742555889992,85.87454553000134,53381.46881856 2025-07-19,14:23:18.000,200,10978180,13085,0,1752934997,13022.776237439997,85.85339814000326,53381.49676704 2025-07-19,14:23:19.000,200,10978204,12765,0,1752934998,13022.789710060002,85.86749640000198,53381.48279280001 2025-07-19,14:23:20.000,200,10978153,13205,0,1752934999,13022.742555889992,85.83225074999791,53381.4478572 2025-07-19,14:23:21.000,200,10978165,12965,0,1752935000,13022.756028509997,85.78995597000176,53381.4478572 2025-07-19,14:23:22.000,200,10978131,13245,0,1752935001,13022.769501130002,85.82520161999855,53381.377986 2025-07-19,14:23:23.000,200,10978166,12765,0,1752935002,13022.776237439997,85.76880858000368,53381.46183144001 2025-07-19,14:23:24.000,200,10978183,13325,0,1752935003,13022.749292200002,85.70536641000217,53381.46183144001 2025-07-19,14:23:25.000,200,10978138,13285,0,1752935004,13022.769501130002,85.71946467000089,53381.510741280006 2025-07-19,14:23:26.000,200,10978143,12885,0,1752935005,13022.762764819992,85.64897337000002,53381.45484432 2025-07-19,14:23:27.000,200,10978167,13285,0,1752935006,13022.756028509997,85.64192424000066,53381.440870080005 2025-07-19,14:23:28.000,200,10978131,13165,0,1752935007,13022.742555889992,85.59258032999787,53381.46881856 2025-07-19,14:23:29.000,200,10978147,13245,0,1752935008,13022.695401719997,85.50799076999829,53381.48279280001 2025-07-19,14:23:30.000,200,10978179,13245,0,1752935009,13022.688665410002,85.46569599000213,53381.510741280006 2025-07-19,14:23:31.000,200,10978138,13205,0,1752935010,13022.681929099992,85.45864686000277,53381.559651120006 2025-07-19,14:23:32.000,200,10978128,13085,0,1752935011,13022.607829690001,85.38110643000255,53381.5875996 2025-07-19,14:23:33.000,200,10978171,13165,0,1752935012,13022.587620760001,85.4234012099987,53381.53170264001 2025-07-19,14:23:34.000,200,10978174,13125,0,1752935013,13022.587620760001,85.43045033999806,53381.538689760004 2025-07-19,14:23:35.000,200,10978196,13285,0,1752935014,13022.500048729991,85.35995904000447,53381.56663824 2025-07-19,14:23:36.000,200,10978181,13125,0,1752935015,13022.48657611,85.36700817000383,53381.55266400001 2025-07-19,14:23:37.000,200,10978150,13125,0,1752935016,13022.500048729991,85.4234012099987,53381.52471552 2025-07-19,14:23:38.000,200,10978153,13045,0,1752935017,13022.44615825,85.39520469000126,53381.510741280006 2025-07-19,14:23:39.000,200,10978175,13045,0,1752935018,13022.419213009991,85.44454860000405,53381.54567688 2025-07-19,14:23:40.000,200,10978172,13445,0,1752935019,13022.37879514999,85.46569599000213,53381.510741280006 2025-07-19,14:23:41.000,200,10978139,13205,0,1752935020,13022.37879514999,85.47979425000085,53381.50375416001 2025-07-19,14:23:42.000,200,10978128,13165,0,1752935021,13022.3451136,85.46569599000213,53381.50375416001 2025-07-19,14:23:43.000,200,10978170,13125,0,1752935022,13022.291223119995,85.50094163999893,53381.46183144001 2025-07-19,14:23:44.000,200,10978149,12885,0,1752935023,13022.291223119995,85.50799076999829,53381.46183144001 2025-07-19,14:23:45.000,200,10978164,13125,0,1752935024,13022.26427788,85.51503989999765,53381.54567688 2025-07-19,14:23:46.000,200,10978183,12965,0,1752935025,13022.250805259995,85.55028555000172,53381.5875996 2025-07-19,14:23:47.000,200,10978143,13205,0,1752935026,13022.291223119995,85.48684338000021,53381.50375416001 2025-07-19,14:23:48.000,200,10978143,12805,0,1752935027,13022.250805259995,85.4234012099987,53381.54567688 2025-07-19,14:23:49.000,200,10978138,12845,0,1752935028,13022.25754156999,85.4374994700047,53381.52471552 2025-07-19,14:23:50.000,200,10978149,13285,0,1752935029,13022.311432049995,85.46569599000213,53381.54567688 2025-07-19,14:23:51.000,200,10978165,13005,0,1752935030,13022.311432049995,85.3881555600019,53381.50375416001 2025-07-19,14:23:52.000,200,10978128,13085,0,1752935031,13022.37879514999,85.35995904000447,53381.538689760004 2025-07-19,14:23:53.000,200,10978126,13165,0,1752935032,13022.38553146,85.36700817000383,53381.56663824 2025-07-19,14:23:54.000,200,10978132,13205,0,1752935033,13022.36532253,85.3247133900004,53381.59458672 2025-07-19,14:23:55.000,200,10978132,12885,0,1752935034,13022.392267769996,85.36700817000383,53381.58061248001 2025-07-19,14:23:56.000,200,10978148,13165,0,1752935035,13022.432685629996,85.39520469000126,53381.59458672 2025-07-19,14:23:57.000,200,10978129,12885,0,1752935036,13022.412476699996,85.41635207999934,53381.56663824 2025-07-19,14:23:58.000,200,10978134,13005,0,1752935037,13022.351849909996,85.4374994700047,53381.608560960005 2025-07-19,14:23:59.000,200,10978154,13005,0,1752935038,13022.351849909996,85.48684338000021,53381.5875996 2025-07-19,14:24:00.000,200,10978142,13005,0,1752935039,13022.311432049995,85.52913816000364,53381.54567688 2025-07-19,14:24:01.000,200,10978110,12805,0,1752935040,13022.271014189995,85.55733468000108,53381.538689760004 2025-07-19,14:24:02.000,200,10978144,12925,0,1752935041,13022.25754156999,85.59258032999787,53381.53170264001 2025-07-19,14:24:03.000,200,10978162,12885,0,1752935042,13022.24406895,85.62077685000258,53381.52471552 2025-07-19,14:24:04.000,200,10978142,13005,0,1752935043,13022.190178469995,85.69831728000281,53381.538689760004 2025-07-19,14:24:05.000,200,10978152,12965,0,1752935044,13022.149760609995,85.76175945000432,53381.48279280001 2025-07-19,14:24:06.000,200,10978129,13285,0,1752935045,13022.08239751,85.80405423000047,53381.50375416001 2025-07-19,14:24:07.000,200,10978130,13165,0,1752935046,13022.05545226999,85.83225074999791,53381.4478572 2025-07-19,14:24:08.000,200,10978135,13325,0,1752935047,13021.988089169994,85.85339814000326,53381.440870080005 2025-07-19,14:24:09.000,200,10978142,12765,0,1752935048,13021.988089169994,85.8815946600007,53381.47580568 2025-07-19,14:24:10.000,200,10978157,13005,0,1752935049,13021.934198689989,85.90979117999814,53381.47580568 2025-07-19,14:24:11.000,200,10978136,13325,0,1752935050,13021.887044519994,85.92388944000413,53381.48279280001 2025-07-19,14:24:12.000,200,10978127,12925,0,1752935051,13021.873571899989,85.93798770000285,53381.47580568 2025-07-19,14:24:13.000,200,10978133,13045,0,1752935052,13021.893780829989,85.980282479999,53381.46183144001 2025-07-19,14:24:14.000,200,10978096,12965,0,1752935053,13021.887044519994,85.98733160999836,53381.42689584 2025-07-19,14:24:15.000,200,10978163,13245,0,1752935054,13021.900517139999,85.96618422000029,53381.38497312001 2025-07-19,14:24:16.000,200,10978131,13165,0,1752935055,13021.887044519994,85.93798770000285,53381.46183144001 2025-07-19,14:24:17.000,200,10978137,13245,0,1752935056,13021.900517139999,85.94503683000221,53381.46881856 2025-07-19,14:24:18.000,200,10978107,13205,0,1752935057,13021.907253449994,85.90979117999814,53381.46183144001 2025-07-19,14:24:19.000,200,10978151,13005,0,1752935058,13021.927462379994,85.87454553000134,53381.41292160001 2025-07-19,14:24:20.000,200,10978136,13045,0,1752935059,13021.961143929999,85.90274204999878,53381.48279280001 2025-07-19,14:24:21.000,200,10978120,13165,0,1752935060,13021.97461654999,85.8815946600007,53381.47580568 2025-07-19,14:24:22.000,200,10978094,12965,0,1752935061,13021.981352859999,85.92388944000413,53381.46183144001 2025-07-19,14:24:23.000,200,10978127,13005,0,1752935062,13021.99482547999,85.90979117999814,53381.440870080005 2025-07-19,14:24:24.000,200,10978102,12845,0,1752935063,13022.01503440999,85.91684031000477,53381.440870080005 2025-07-19,14:24:25.000,200,10978154,13245,0,1752935064,13022.048715959994,85.90979117999814,53381.440870080005 2025-07-19,14:24:26.000,200,10978146,12925,0,1752935065,13022.048715959994,85.93798770000285,53381.391960240006 2025-07-19,14:24:27.000,200,10978121,12925,0,1752935066,13022.03524333999,85.95913509000093,53381.40593448 2025-07-19,14:24:28.000,200,10978135,13085,0,1752935067,13022.04197965,85.94503683000221,53381.377986 2025-07-19,14:24:29.000,200,10978156,13125,0,1752935068,13022.008298099994,85.98733160999836,53381.42689584 2025-07-19,14:24:30.000,200,10978140,13245,0,1752935069,13022.021770719999,86.00847900000372,53381.35003752 2025-07-19,14:24:31.000,200,10978153,13125,0,1752935070,13021.981352859999,86.05077377999987,53381.391960240006 2025-07-19,14:24:32.000,200,10978112,13245,0,1752935071,13021.927462379994,86.07897030000458,53381.35003752 2025-07-19,14:24:33.000,200,10978109,13165,0,1752935072,13021.900517139999,86.17060899000353,53381.322089040004 2025-07-19,14:24:34.000,200,10978095,13165,0,1752935073,13021.819681419998,86.17060899000353,53381.370998880004 2025-07-19,14:24:35.000,200,10978094,13085,0,1752935074,13021.738845699998,86.20585464000033,53381.32907616 2025-07-19,14:24:36.000,200,10978181,13125,0,1752935075,13021.718636769998,86.26929681000183,53381.29414056001 2025-07-19,14:24:37.000,200,10978125,13125,0,1752935076,13021.617592119997,86.26929681000183,53381.25920496 2025-07-19,14:24:38.000,200,10978117,12965,0,1752935077,13021.523283779992,86.32568985000398,53381.32907616 2025-07-19,14:24:39.000,200,10978121,12885,0,1752935078,13021.462656989992,86.36798463000014,53381.29414056001 2025-07-19,14:24:40.000,200,10978086,13165,0,1752935079,13021.375084959996,86.41732854000293,53381.203308000004 2025-07-19,14:24:41.000,200,10978141,13045,0,1752935080,13021.274040309996,86.438475930001,53381.25221784 2025-07-19,14:24:42.000,200,10978129,13125,0,1752935081,13021.253831379996,86.50191810000251,53381.18933376 2025-07-19,14:24:43.000,200,10978137,13205,0,1752935082,13021.16625935,86.52306549000059,53381.16837240001 2025-07-19,14:24:44.000,200,10978110,13045,0,1752935083,13021.14605042,86.52306549000059,53381.154398160004 2025-07-19,14:24:45.000,200,10978110,12925,0,1752935084,13021.14605042,86.5865076600021,53381.07753984001 2025-07-19,14:24:46.000,200,10978108,13085,0,1752935085,13021.152786729996,86.64290070000425,53381.105488320005 2025-07-19,14:24:47.000,200,10978076,12965,0,1752935086,13021.152786729996,86.67814635000104,53381.105488320005 2025-07-19,14:24:48.000,200,10978131,12805,0,1752935087,13021.16625935,86.66404809000232,53381.09151408 2025-07-19,14:24:49.000,200,10978145,13245,0,1752935088,13021.19994089999,86.74863765000191,53381.08452696 2025-07-19,14:24:50.000,200,10978084,13325,0,1752935089,13021.19994089999,86.7838832999987,53381.07055272 2025-07-19,14:24:51.000,200,10978130,12925,0,1752935090,13021.240358759991,86.80503069000406,53381.01465576 2025-07-19,14:24:52.000,200,10978144,13365,0,1752935091,13021.321194479991,86.88962025000365,53381.04260424 2025-07-19,14:24:53.000,200,10978143,12925,0,1752935092,13021.327930790001,86.91076764000172,53381.04260424 2025-07-19,14:24:54.000,200,10978170,13125,0,1752935093,13021.381821269992,86.92486590000044,53381.035617120004 2025-07-19,14:24:55.000,200,10978098,13085,0,1752935094,13021.402030199992,86.95306241999788,53381.02164288 2025-07-19,14:24:56.000,200,10978123,13085,0,1752935095,13021.388557580001,87.0306028499981,53381.09151408 2025-07-19,14:24:57.000,200,10978145,13245,0,1752935096,13021.428975440002,87.05879937000282,53381.08452696 2025-07-19,14:24:58.000,200,10978132,13005,0,1752935097,13021.428975440002,87.10814327999833,53381.12644968001 2025-07-19,14:24:59.000,200,10978134,13605,0,1752935098,13021.428975440002,87.10109414999897,53381.07753984001 2025-07-19,14:25:00.000,200,10978138,12965,0,1752935099,13021.368348650001,87.10109414999897,53381.08452696 2025-07-19,14:25:01.000,200,10978112,12845,0,1752935100,13021.368348650001,87.10814327999833,53381.154398160004 2025-07-19,14:25:02.000,200,10978145,13325,0,1752935101,13021.327930790001,87.09404501999961,53381.04260424 2025-07-19,14:25:03.000,200,10978160,12965,0,1752935102,13021.253831379996,87.10814327999833,53381.056578480006 2025-07-19,14:25:04.000,200,10978132,13085,0,1752935103,13021.19994089999,87.10814327999833,53381.04959136001 2025-07-19,14:25:05.000,200,10978146,12965,0,1752935104,13021.10563256,87.05879937000282,53381.056578480006 2025-07-19,14:25:06.000,200,10978202,13285,0,1752935105,13021.051742079995,87.0799467600009,53381.035617120004 2025-07-19,14:25:07.000,200,10978132,12805,0,1752935106,13021.011324219995,87.09404501999961,53381.07055272 2025-07-19,14:25:08.000,200,10978148,13085,0,1752935107,13020.96417005,87.10814327999833,53380.9936944 2025-07-19,14:25:09.000,200,10978146,12965,0,1752935108,13020.88333433,87.12929067000368,53381.01465576 2025-07-19,14:25:10.000,200,10978128,13365,0,1752935109,13020.83618015999,87.15748719000112,53380.9936944 2025-07-19,14:25:11.000,200,10978156,12925,0,1752935110,13020.762080749999,87.25617500999942,53380.93081032001 2025-07-19,14:25:12.000,200,10978109,13125,0,1752935111,13020.694717649989,87.29846979000286,53380.937797440005 2025-07-19,14:25:13.000,200,10978192,13205,0,1752935112,13020.613881929989,87.31961718000093,53380.89587472 2025-07-19,14:25:14.000,200,10978191,13245,0,1752935113,13020.586936689993,87.38305935000244,53380.91683608 2025-07-19,14:25:15.000,200,10978166,12965,0,1752935114,13020.607145619993,87.46764891000203,53380.87491336 2025-07-19,14:25:16.000,200,10978159,13125,0,1752935115,13020.559991449998,87.50289455999882,53380.83299064001 2025-07-19,14:25:17.000,200,10978162,13125,0,1752935116,13020.553255139988,87.60863151000376,53380.79805504 2025-07-19,14:25:18.000,200,10978240,13045,0,1752935117,13020.546518829993,87.672073679998,53380.82600352 2025-07-19,14:25:19.000,200,10978176,13245,0,1752935118,13020.526309899993,87.71436846000142,53380.82600352 2025-07-19,14:25:20.000,200,10978170,13085,0,1752935119,13020.519573589998,87.80600715000037,53380.77709368 2025-07-19,14:25:21.000,200,10978150,13285,0,1752935120,13020.506100969993,87.8483019300038,53380.7840808 2025-07-19,14:25:22.000,200,10978110,13045,0,1752935121,13020.499364659998,87.90469496999867,53380.7491452 2025-07-19,14:25:23.000,200,10978135,13165,0,1752935122,13020.512837279988,87.92584236000403,53380.75613232 2025-07-19,14:25:24.000,200,10978176,12885,0,1752935123,13020.479155729998,87.98928452999826,53380.72818384 2025-07-19,14:25:25.000,200,10978132,13005,0,1752935124,13020.506100969993,87.9469897500021,53380.700235360004 2025-07-19,14:25:26.000,200,10978145,12925,0,1752935125,13020.485892039993,87.96108801000082,53380.7491452 2025-07-19,14:25:27.000,200,10978120,13005,0,1752935126,13020.438737869998,87.96813714000018,53380.59542856001 2025-07-19,14:25:28.000,200,10978163,13005,0,1752935127,13020.445474179993,87.95403888000146,53380.61638992 2025-07-19,14:25:29.000,200,10978116,13045,0,1752935128,13020.411792630002,87.91174409999803,53380.58844144 2025-07-19,14:25:30.000,200,10978138,13045,0,1752935129,13020.384847389993,87.91879323000467,53380.58145432 2025-07-19,14:25:31.000,200,10978158,13205,0,1752935130,13020.371374770002,87.89059670999995,53380.56049296 2025-07-19,14:25:32.000,200,10978152,12925,0,1752935131,13020.398320009997,87.86240019000252,53380.59542856001 2025-07-19,14:25:33.000,200,10978180,13045,0,1752935132,13020.351165840002,87.85535106000316,53380.56748008 2025-07-19,14:25:34.000,200,10978119,13045,0,1752935133,13020.283802739992,87.82010540999909,53380.51857024 2025-07-19,14:25:35.000,200,10978170,13165,0,1752935134,13020.317484289997,87.78485976000229,53380.52555736001 2025-07-19,14:25:36.000,200,10978150,13125,0,1752935135,13020.236648569997,87.74961410999822,53380.5395316 2025-07-19,14:25:37.000,200,10978163,13005,0,1752935136,13020.236648569997,87.72846672000014,53380.51857024 2025-07-19,14:25:38.000,200,10978172,13285,0,1752935137,13020.223175949992,87.72846672000014,53380.5395316 2025-07-19,14:25:39.000,200,10978109,12925,0,1752935138,13020.209703330002,87.68617194000399,53380.532544480004 2025-07-19,14:25:40.000,200,10978175,12965,0,1752935139,13020.162549159992,87.62272977000248,53380.483634640004 2025-07-19,14:25:41.000,200,10978163,12885,0,1752935140,13020.135603919996,87.65092628999992,53380.49760888001 2025-07-19,14:25:42.000,200,10978146,12925,0,1752935141,13020.122131299991,87.69322107000335,53380.45568616001 2025-07-19,14:25:43.000,200,10978153,13285,0,1752935142,13020.122131299991,87.66502454999863,53380.45568616001 2025-07-19,14:25:44.000,200,10978145,12965,0,1752935143,13020.135603919996,87.66502454999863,53380.44869904 2025-07-19,14:25:45.000,200,10978129,13085,0,1752935144,13020.128867610001,87.7002702000027,53380.4696604 2025-07-19,14:25:46.000,200,10978144,13245,0,1752935145,13020.115394989996,87.70731933000206,53380.40677632001 2025-07-19,14:25:47.000,200,10978141,13165,0,1752935146,13020.142340229992,87.74961410999822,53380.41376344 2025-07-19,14:25:48.000,200,10978091,13405,0,1752935147,13020.142340229992,87.74256497999886,53380.385814960006 2025-07-19,14:25:49.000,200,10978131,12925,0,1752935148,13020.122131299991,87.7355158499995,53380.39280208 2025-07-19,14:25:50.000,200,10978127,13005,0,1752935149,13020.108658680001,87.81305627999973,53380.364853600004 2025-07-19,14:25:51.000,200,10978125,12885,0,1752935150,13020.169285470001,87.79895802000101,53380.37882784001 2025-07-19,14:25:52.000,200,10978166,13285,0,1752935151,13020.182758089992,87.82715453999845,53380.336905120006 2025-07-19,14:25:53.000,200,10978190,13285,0,1752935152,13020.216439639997,87.87649845000124,53380.35087936 2025-07-19,14:25:54.000,200,10978155,12965,0,1752935153,13020.202967019992,87.80600715000037,53380.364853600004 2025-07-19,14:25:55.000,200,10978164,13045,0,1752935154,13020.202967019992,87.82715453999845,53380.32991800001 2025-07-19,14:25:56.000,200,10978149,12925,0,1752935155,13020.223175949992,87.84125280000444,53380.32293088 2025-07-19,14:25:57.000,200,10978173,13045,0,1752935156,13020.277066429997,87.82010540999909,53380.37184072 2025-07-19,14:25:58.000,200,10978142,12965,0,1752935157,13020.236648569997,87.80600715000037,53380.37184072 2025-07-19,14:25:59.000,200,10978141,13085,0,1752935158,13020.277066429997,87.84125280000444,53380.30196952 2025-07-19,14:26:00.000,200,10978119,12925,0,1752935159,13020.263593809992,87.82010540999909,53380.34389224 2025-07-19,14:26:01.000,200,10978165,13125,0,1752935160,13020.256857499997,87.8342036699978,53380.336905120006 2025-07-19,14:26:02.000,200,10978127,13045,0,1752935161,13020.263593809992,87.85535106000316,53380.37184072 2025-07-19,14:26:03.000,200,10978132,12965,0,1752935162,13020.330956910002,87.82010540999909,53380.41376344 2025-07-19,14:26:04.000,200,10978175,13205,0,1752935163,13020.304011669992,87.82010540999909,53380.37882784001 2025-07-19,14:26:05.000,200,10978089,13085,0,1752935164,13020.317484289997,87.8483019300038,53380.37184072 2025-07-19,14:26:06.000,200,10978106,13245,0,1752935165,13020.290539050002,87.8342036699978,53380.34389224 2025-07-19,14:26:07.000,200,10978150,13205,0,1752935166,13020.209703330002,87.84125280000444,53380.34389224 2025-07-19,14:26:08.000,200,10978101,12925,0,1752935167,13020.256857499997,87.86240019000252,53380.39280208 2025-07-19,14:26:09.000,200,10978162,13205,0,1752935168,13020.243384879992,87.87649845000124,53380.3997892 2025-07-19,14:26:10.000,200,10978163,13365,0,1752935169,13020.189494400001,87.82010540999909,53380.3997892 2025-07-19,14:26:11.000,200,10978163,13045,0,1752935170,13020.182758089992,87.91174409999803,53380.42075056 2025-07-19,14:26:12.000,200,10978163,13045,0,1752935171,13020.149076540001,87.9469897500021,53380.39280208 2025-07-19,14:26:13.000,200,10978152,13365,0,1752935172,13020.088449750001,87.93289149000339,53380.39280208 2025-07-19,14:26:14.000,200,10978131,13285,0,1752935173,13020.074977129996,87.98928452999826,53380.37882784001 2025-07-19,14:26:15.000,200,10978185,12965,0,1752935174,13020.095186059996,88.01043192000361,53380.385814960006 2025-07-19,14:26:16.000,200,10978159,13125,0,1752935175,13020.041295579991,88.03157931000169,53380.336905120006 2025-07-19,14:26:17.000,200,10978142,12965,0,1752935176,13020.088449750001,88.08797235000384,53380.364853600004 2025-07-19,14:26:18.000,200,10978172,13165,0,1752935177,13020.068240820001,88.10207061000256,53380.35786648001 2025-07-19,14:26:19.000,200,10978092,12925,0,1752935178,13020.014350339996,88.10911974000192,53380.35786648001 2025-07-19,14:26:20.000,200,10978137,13125,0,1752935179,13020.074977129996,88.14436538999871,53380.30196952 2025-07-19,14:26:21.000,200,10978131,13045,0,1752935180,13020.041295579991,88.13731625999935,53380.39280208 2025-07-19,14:26:22.000,200,10978154,13285,0,1752935181,13020.068240820001,88.12321800000063,53380.35786648001 2025-07-19,14:26:23.000,200,10978170,13125,0,1752935182,13020.081713439991,88.10207061000256,53380.35786648001 2025-07-19,14:26:24.000,200,10978152,13085,0,1752935183,13020.088449750001,88.11616887000127,53380.35786648001 2025-07-19,14:26:25.000,200,10978177,13125,0,1752935184,13020.115394989996,88.08092322000448,53380.315943760004 2025-07-19,14:26:26.000,200,10978164,12845,0,1752935185,13020.142340229992,88.08092322000448,53380.32991800001 2025-07-19,14:26:27.000,200,10978144,13325,0,1752935186,13020.155812849996,88.07387408999784,53380.30895664001 2025-07-19,14:26:28.000,200,10978161,13045,0,1752935187,13020.202967019992,88.06682495999848,53380.32293088 2025-07-19,14:26:29.000,200,10978125,12925,0,1752935188,13020.189494400001,88.01748105000297,53380.315943760004 2025-07-19,14:26:30.000,200,10978149,12765,0,1752935189,13020.202967019992,88.02453018000233,53380.315943760004 2025-07-19,14:26:31.000,200,10978099,13285,0,1752935190,13020.223175949992,88.02453018000233,53380.35087936 2025-07-19,14:26:32.000,200,10978163,13085,0,1752935191,13020.223175949992,87.95403888000146,53380.315943760004 2025-07-19,14:26:33.000,200,10978107,13325,0,1752935192,13020.216439639997,87.95403888000146,53380.28100816 2025-07-19,14:26:34.000,200,10978066,13005,0,1752935193,13020.270330120002,87.97518626999954,53380.35786648001 2025-07-19,14:26:35.000,200,10978135,13165,0,1752935194,13020.202967019992,87.91174409999803,53380.30895664001 2025-07-19,14:26:36.000,200,10978126,13285,0,1752935195,13020.209703330002,87.93289149000339,53380.39280208 2025-07-19,14:26:37.000,200,10978131,13245,0,1752935196,13020.209703330002,87.87649845000124,53380.364853600004 2025-07-19,14:26:38.000,200,10978166,13125,0,1752935197,13020.209703330002,87.81305627999973,53380.32293088 2025-07-19,14:26:39.000,200,10978110,13045,0,1752935198,13020.196230709997,87.8483019300038,53380.35087936 2025-07-19,14:26:40.000,200,10978175,13205,0,1752935199,13020.149076540001,87.86240019000252,53380.30895664001 2025-07-19,14:26:41.000,200,10978131,13005,0,1752935200,13020.162549159992,87.8483019300038,53380.336905120006 2025-07-19,14:26:42.000,200,10978112,13125,0,1752935201,13020.101922369991,87.8342036699978,53380.32991800001 2025-07-19,14:26:43.000,200,10978129,12925,0,1752935202,13020.108658680001,87.86944932000188,53380.315943760004 2025-07-19,14:26:44.000,200,10978100,13165,0,1752935203,13020.081713439991,87.82010540999909,53380.28799528001 2025-07-19,14:26:45.000,200,10978140,13085,0,1752935204,13020.074977129996,87.85535106000316,53380.2949824 2025-07-19,14:26:46.000,200,10978159,12925,0,1752935205,13020.081713439991,87.86944932000188,53380.2949824 2025-07-19,14:26:47.000,200,10978127,13125,0,1752935206,13020.04803189,87.89059670999995,53380.24607256 2025-07-19,14:26:48.000,200,10978137,12845,0,1752935207,13020.068240820001,87.95403888000146,53380.23908544001 2025-07-19,14:26:49.000,200,10978150,13165,0,1752935208,13020.061504509991,87.96813714000018,53380.27402104 2025-07-19,14:26:50.000,200,10978184,13085,0,1752935209,13020.054768199996,88.00338279000425,53380.267033920005 2025-07-19,14:26:51.000,200,10978149,13085,0,1752935210,13020.101922369991,88.05977582999913,53380.20414984 2025-07-19,14:26:52.000,200,10978166,12885,0,1752935211,13020.122131299991,88.05272669999977,53380.23908544001 2025-07-19,14:26:53.000,200,10978104,12925,0,1752935212,13020.142340229992,88.06682495999848,53380.218124080006 2025-07-19,14:26:54.000,200,10978162,13045,0,1752935213,13020.189494400001,88.08092322000448,53380.18318848 2025-07-19,14:26:55.000,200,10978153,12925,0,1752935214,13020.176021779997,88.14436538999871,53380.23908544001 2025-07-19,14:26:56.000,200,10978124,13405,0,1752935215,13020.243384879992,88.14436538999871,53380.20414984 2025-07-19,14:26:57.000,200,10978159,13165,0,1752935216,13020.270330120002,88.14436538999871,53380.19017560001 2025-07-19,14:26:58.000,200,10978162,13045,0,1752935217,13020.297275359997,88.13731625999935,53380.21113696001 2025-07-19,14:26:59.000,200,10978112,13205,0,1752935218,13020.310747980002,88.16551278000406,53380.17620136 2025-07-19,14:27:00.000,200,10978147,12725,0,1752935219,13020.364638459992,88.17961104000278,53380.197162720004 2025-07-19,14:27:01.000,200,10978117,13085,0,1752935220,13020.317484289997,88.1584636500047,53380.21113696001 2025-07-19,14:27:02.000,200,10978137,13045,0,1752935221,13020.330956910002,88.14436538999871,53380.26004680001 2025-07-19,14:27:03.000,200,10978138,13165,0,1752935222,13020.364638459992,88.0950214800032,53380.27402104 2025-07-19,14:27:04.000,200,10978108,13085,0,1752935223,13020.384847389993,88.01748105000297,53380.30895664001 2025-07-19,14:27:05.000,200,10978169,13165,0,1752935224,13020.337693219997,88.00338279000425,53380.30895664001 2025-07-19,14:27:06.000,200,10978120,12925,0,1752935225,13020.337693219997,87.93994062000274,53380.2949824 2025-07-19,14:27:07.000,200,10978112,13245,0,1752935226,13020.391583700002,87.93994062000274,53380.34389224 2025-07-19,14:27:08.000,200,10978146,12965,0,1752935227,13020.391583700002,87.89764583999931,53380.364853600004 2025-07-19,14:27:09.000,200,10978153,13285,0,1752935228,13020.351165840002,87.87649845000124,53380.34389224 2025-07-19,14:27:10.000,200,10978133,12965,0,1752935229,13020.378111079997,87.90469496999867,53380.32293088 2025-07-19,14:27:11.000,200,10978162,13165,0,1752935230,13020.330956910002,87.89059670999995,53380.37184072 2025-07-19,14:27:12.000,200,10978142,13165,0,1752935231,13020.351165840002,87.8835475800006,53380.364853600004 2025-07-19,14:27:13.000,200,10978124,13085,0,1752935232,13020.344429529992,87.8835475800006,53380.3997892 2025-07-19,14:27:14.000,200,10978164,13165,0,1752935233,13020.324220599992,87.86944932000188,53380.35786648001 2025-07-19,14:27:15.000,200,10978139,13085,0,1752935234,13020.337693219997,87.93994062000274,53380.32991800001 2025-07-19,14:27:16.000,200,10978112,12845,0,1752935235,13020.290539050002,87.9469897500021,53380.315943760004 2025-07-19,14:27:17.000,200,10978166,12965,0,1752935236,13020.297275359997,87.96813714000018,53380.315943760004 2025-07-19,14:27:18.000,200,10978145,13285,0,1752935237,13020.290539050002,87.96108801000082,53380.35087936 2025-07-19,14:27:19.000,200,10978160,13085,0,1752935238,13020.256857499997,87.9822353999989,53380.32293088 2025-07-19,14:27:20.000,200,10978147,12765,0,1752935239,13020.250121190002,88.0950214800032,53380.27402104 2025-07-19,14:27:21.000,200,10978149,13005,0,1752935240,13020.229912260002,88.06682495999848,53380.25305968 2025-07-19,14:27:22.000,200,10978098,13285,0,1752935241,13020.229912260002,88.08092322000448,53380.25305968 2025-07-19,14:27:23.000,200,10978118,12925,0,1752935242,13020.216439639997,88.11616887000127,53380.2949824 2025-07-19,14:27:24.000,200,10978166,12925,0,1752935243,13020.122131299991,88.14436538999871,53380.23908544001 2025-07-19,14:27:25.000,200,10978141,13125,0,1752935244,13020.101922369991,88.1937093000015,53380.23908544001 2025-07-19,14:27:26.000,200,10978160,13005,0,1752935245,13020.061504509991,88.2289549499983,53380.17620136 2025-07-19,14:27:27.000,200,10978137,12925,0,1752935246,13020.041295579991,88.23600407999766,53380.16222712001 2025-07-19,14:27:28.000,200,10978148,13005,0,1752935247,13019.9874051,88.2289549499983,53380.14126576001 2025-07-19,14:27:29.000,200,10978114,12925,0,1752935248,13019.96719617,88.22190581999894,53380.12729152 2025-07-19,14:27:30.000,200,10978117,12925,0,1752935249,13019.933514619996,88.22190581999894,53380.148252880004 2025-07-19,14:27:31.000,200,10978158,12925,0,1752935250,13019.90656938,88.22190581999894,53380.16222712001 2025-07-19,14:27:32.000,200,10978118,13205,0,1752935251,13019.872887829995,88.25715147000301,53380.15524 2025-07-19,14:27:33.000,200,10978114,13045,0,1752935252,13019.812261039995,88.26420060000237,53380.17620136 2025-07-19,14:27:34.000,200,10978169,13085,0,1752935253,13019.76510687,88.20075843000086,53380.148252880004 2025-07-19,14:27:35.000,200,10978107,12965,0,1752935254,13019.77857948999,88.22190581999894,53380.12030440001 2025-07-19,14:27:36.000,200,10978182,13285,0,1752935255,13019.751634249995,88.17961104000278,53380.15524 2025-07-19,14:27:37.000,200,10978096,13045,0,1752935256,13019.751634249995,88.13731625999935,53380.169214240006 2025-07-19,14:27:38.000,200,10978136,13045,0,1752935257,13019.74489794,88.13731625999935,53380.099343040005 2025-07-19,14:27:39.000,200,10978131,13285,0,1752935258,13019.711216389995,88.0950214800032,53380.148252880004 2025-07-19,14:27:40.000,200,10978177,13245,0,1752935259,13019.67753483999,88.0950214800032,53380.05742032 2025-07-19,14:27:41.000,200,10978163,13205,0,1752935260,13019.69774376999,88.10207061000256,53380.0853688 2025-07-19,14:27:42.000,200,10978186,12965,0,1752935261,13019.670798529994,88.0950214800032,53380.09235592001 2025-07-19,14:27:43.000,200,10978138,13085,0,1752935262,13019.70448008,88.08092322000448,53380.099343040005 2025-07-19,14:27:44.000,200,10978133,13165,0,1752935263,13019.70448008,88.07387408999784,53380.07139456001 2025-07-19,14:27:45.000,200,10978160,13005,0,1752935264,13019.691007459995,88.03157931000169,53380.07139456001 2025-07-19,14:27:46.000,200,10978137,13285,0,1752935265,13019.691007459995,88.05272669999977,53380.06440744 2025-07-19,14:27:47.000,200,10978121,13045,0,1752935266,13019.650589599994,87.98928452999826,53380.050433200006 2025-07-19,14:27:48.000,200,10978172,13325,0,1752935267,13019.65732590999,87.92584236000403,53380.099343040005 2025-07-19,14:27:49.000,200,10978169,12885,0,1752935268,13019.68427115,87.93994062000274,53380.07838168 2025-07-19,14:27:50.000,200,10978145,12845,0,1752935269,13019.670798529994,87.86944932000188,53380.05742032 2025-07-19,14:27:51.000,200,10978134,12925,0,1752935270,13019.66406222,87.74961410999822,53380.07838168 2025-07-19,14:27:52.000,200,10978188,12965,0,1752935271,13019.67753483999,87.71436846000142,53380.029471840004 2025-07-19,14:27:53.000,200,10978142,13125,0,1752935272,13019.66406222,87.64387716000056,53380.050433200006 2025-07-19,14:27:54.000,200,10978181,12965,0,1752935273,13019.68427115,87.55928760000097,53380.10633016 2025-07-19,14:27:55.000,200,10978171,12765,0,1752935274,13019.650589599994,87.46059978000267,53380.12729152 2025-07-19,14:27:56.000,200,10978131,12805,0,1752935275,13019.63711697999,87.41125586999988,53380.148252880004 2025-07-19,14:27:57.000,200,10978129,13325,0,1752935276,13019.64385329,87.34781369999837,53380.12030440001 2025-07-19,14:27:58.000,200,10978157,12925,0,1752935277,13019.62364436,87.31256805000157,53380.11331728 2025-07-19,14:27:59.000,200,10978206,13285,0,1752935278,13019.569753879994,87.27027326999814,53380.099343040005 2025-07-19,14:28:00.000,200,10978195,13005,0,1752935279,13019.55628125999,87.23502762000135,53380.10633016 2025-07-19,14:28:01.000,200,10978221,13045,0,1752935280,13019.502390779999,87.26322413999878,53380.050433200006 2025-07-19,14:28:02.000,200,10978194,13205,0,1752935281,13019.529336019994,87.25617500999942,53380.05742032 2025-07-19,14:28:03.000,200,10978154,13205,0,1752935282,13019.495654469989,87.25617500999942,53380.03645896 2025-07-19,14:28:04.000,200,10978191,13045,0,1752935283,13019.482181849999,87.25617500999942,53380.06440744 2025-07-19,14:28:05.000,200,10978165,13165,0,1752935284,13019.475445539989,87.30551892000221,53380.029471840004 2025-07-19,14:28:06.000,200,10978156,13165,0,1752935285,13019.495654469989,87.36896109000372,53379.980562000004 2025-07-19,14:28:07.000,200,10978159,13285,0,1752935286,13019.529336019994,87.47469804000139,53379.99453624001 2025-07-19,14:28:08.000,200,10978140,12925,0,1752935287,13019.495654469989,87.50994368999818,53379.99453624001 2025-07-19,14:28:09.000,200,10978109,13165,0,1752935288,13019.448500299994,87.53109108000353,53379.95261352001 2025-07-19,14:28:10.000,200,10978142,13085,0,1752935289,13019.421555059998,87.62272977000248,53380.001523360006 2025-07-19,14:28:11.000,200,10978184,12965,0,1752935290,13019.468709229994,87.6368280300012,53379.97357488001 2025-07-19,14:28:12.000,200,10978159,13285,0,1752935291,13019.408082439993,87.65092628999992,53380.03645896 2025-07-19,14:28:13.000,200,10978149,13045,0,1752935292,13019.381137199998,87.72141759000078,53379.98754912 2025-07-19,14:28:14.000,200,10978174,12925,0,1752935293,13019.307037789993,87.72141759000078,53379.92466504001 2025-07-19,14:28:15.000,200,10978166,12925,0,1752935294,13019.259883619998,87.77781063000293,53379.95261352001 2025-07-19,14:28:16.000,200,10978132,13045,0,1752935295,13019.232938380002,87.77076150000357,53379.91767792 2025-07-19,14:28:17.000,200,10978101,12885,0,1752935296,13019.158838969997,87.77076150000357,53379.86876808 2025-07-19,14:28:18.000,200,10978167,13045,0,1752935297,13019.064530629992,87.72846672000014,53379.85479384001 2025-07-19,14:28:19.000,200,10978137,13125,0,1752935298,13019.030849080002,87.7355158499995,53379.89671656 2025-07-19,14:28:20.000,200,10978156,13125,0,1752935299,13018.963485979992,87.7355158499995,53379.80588400001 2025-07-19,14:28:21.000,200,10978180,13045,0,1752935300,13018.909595500001,87.65092628999992,53379.833832480006 2025-07-19,14:28:22.000,200,10978169,12925,0,1752935301,13018.80855085,87.59453324999777,53379.833832480006 2025-07-19,14:28:23.000,200,10978153,12925,0,1752935302,13018.754660369996,87.57338585999969,53379.80588400001 2025-07-19,14:28:24.000,200,10978128,13125,0,1752935303,13018.72771513,87.50994368999818,53379.7709484 2025-07-19,14:28:25.000,200,10978130,13165,0,1752935304,13018.694033579995,87.46764891000203,53379.81985824 2025-07-19,14:28:26.000,200,10978124,12925,0,1752935305,13018.70076988999,87.44650152000395,53379.72203856 2025-07-19,14:28:27.000,200,10978143,13285,0,1752935306,13018.714242509996,87.41125586999988,53379.74998704 2025-07-19,14:28:28.000,200,10978207,13125,0,1752935307,13018.734451439996,87.44650152000395,53379.715051440005 2025-07-19,14:28:29.000,200,10978142,13245,0,1752935308,13018.754660369996,87.45355065000331,53379.67312872 2025-07-19,14:28:30.000,200,10978161,12805,0,1752935309,13018.72097881999,87.43240325999795,53379.61024464 2025-07-19,14:28:31.000,200,10978169,12925,0,1752935310,13018.72771513,87.43945239000459,53379.61024464 2025-07-19,14:28:32.000,200,10978158,12925,0,1752935311,13018.76813299,87.50994368999818,53379.547360560005 2025-07-19,14:28:33.000,200,10978146,12765,0,1752935312,13018.78834192,87.4887963000001,53379.5613348 2025-07-19,14:28:34.000,200,10978137,13165,0,1752935313,13018.815287159996,87.5381402100029,53379.547360560005 2025-07-19,14:28:35.000,200,10978137,13085,0,1752935314,13018.835496089996,87.58748411999841,53379.51242496 2025-07-19,14:28:36.000,200,10978189,13045,0,1752935315,13018.774869299996,87.56633673000033,53379.54037344001 2025-07-19,14:28:37.000,200,10978146,13325,0,1752935316,13018.76813299,87.7002702000027,53379.477489360004 2025-07-19,14:28:38.000,200,10978148,12885,0,1752935317,13018.78834192,87.72141759000078,53379.48447648 2025-07-19,14:28:39.000,200,10978171,13045,0,1752935318,13018.66708834,87.72141759000078,53379.50543784 2025-07-19,14:28:40.000,200,10978159,13125,0,1752935319,13018.633406789995,87.80600715000037,53379.477489360004 2025-07-19,14:28:41.000,200,10978172,13365,0,1752935320,13018.59972523999,87.82010540999909,53379.43556664 2025-07-19,14:28:42.000,200,10978152,13165,0,1752935321,13018.5054169,87.85535106000316,53379.44954088001 2025-07-19,14:28:43.000,200,10978124,12925,0,1752935322,13018.42458118,87.8835475800006,53379.44954088001 2025-07-19,14:28:44.000,200,10978137,13165,0,1752935323,13018.390899629994,87.8483019300038,53379.42159240001 2025-07-19,14:28:45.000,200,10978141,12885,0,1752935324,13018.256173429989,87.8483019300038,53379.40761816 2025-07-19,14:28:46.000,200,10978153,12925,0,1752935325,13018.262909739999,87.8483019300038,53379.39364392 2025-07-19,14:28:47.000,200,10978164,12925,0,1752935326,13018.215755569989,87.81305627999973,53379.358708320004 2025-07-19,14:28:48.000,200,10978148,13285,0,1752935327,13018.114710919988,87.77076150000357,53379.34473408 2025-07-19,14:28:49.000,200,10978132,13245,0,1752935328,13018.134919849988,87.72141759000078,53379.39364392 2025-07-19,14:28:50.000,200,10978133,13005,0,1752935329,13018.067556749993,87.65797541999927,53379.358708320004 2025-07-19,14:28:51.000,200,10978147,13125,0,1752935330,13018.081029369998,87.69322107000335,53379.379669680005 2025-07-19,14:28:52.000,200,10978142,13005,0,1752935331,13018.040611509998,87.6368280300012,53379.330759840006 2025-07-19,14:28:53.000,200,10978139,13125,0,1752935332,13018.020402579998,87.67912281000463,53379.35172120001 2025-07-19,14:28:54.000,200,10978127,12845,0,1752935333,13018.107974609993,87.64387716000056,53379.330759840006 2025-07-19,14:28:55.000,200,10978191,13085,0,1752935334,13018.114710919988,87.67912281000463,53379.309798480004 2025-07-19,14:28:56.000,200,10978149,13245,0,1752935335,13018.168601399993,87.77781063000293,53379.309798480004 2025-07-19,14:28:57.000,200,10978188,13005,0,1752935336,13018.242700809998,87.79190889000165,53379.27486288 2025-07-19,14:28:58.000,200,10978130,13005,0,1752935337,13018.289854979994,87.89059670999995,53379.3167856 2025-07-19,14:28:59.000,200,10978175,13205,0,1752935338,13018.35721807999,87.98928452999826,53379.260888640005 2025-07-19,14:29:00.000,200,10978131,12925,0,1752935339,13018.39763593999,88.08092322000448,53379.28185000001 2025-07-19,14:29:01.000,200,10978144,13085,0,1752935340,13018.471735349995,88.14436538999871,53379.260888640005 2025-07-19,14:29:02.000,200,10978140,12845,0,1752935341,13018.49868058999,88.2289549499983,53379.28883712 2025-07-19,14:29:03.000,200,10978154,13165,0,1752935342,13018.512153209995,88.26420060000237,53379.26787576 2025-07-19,14:29:04.000,200,10978112,12965,0,1752935343,13018.52562583,88.37698667999939,53379.29582424 2025-07-19,14:29:05.000,200,10978153,12965,0,1752935344,13018.52562583,88.48272363000433,53379.27486288 2025-07-19,14:29:06.000,200,10978128,13005,0,1752935345,13018.49868058999,88.54616579999856,53379.27486288 2025-07-19,14:29:07.000,200,10978137,13285,0,1752935346,13018.44479011,88.60255884000071,53379.260888640005 2025-07-19,14:29:08.000,200,10978136,12965,0,1752935347,13018.390899629994,88.6519027500035,53379.211978800005 2025-07-19,14:29:09.000,200,10978125,12925,0,1752935348,13018.35721807999,88.6871484000003,53379.21896592 2025-07-19,14:29:10.000,200,10978145,13125,0,1752935349,13018.289854979994,88.70124665999901,53379.26787576 2025-07-19,14:29:11.000,200,10978133,13245,0,1752935350,13018.195546639989,88.70829578999837,53379.2469144 2025-07-19,14:29:12.000,200,10978113,13005,0,1752935351,13018.081029369998,88.74354144000245,53379.27486288 2025-07-19,14:29:13.000,200,10978178,13005,0,1752935352,13017.986721029993,88.6871484000003,53379.23992728 2025-07-19,14:29:14.000,200,10978180,12925,0,1752935353,13017.912621620002,88.66600101000222,53379.19800456 2025-07-19,14:29:15.000,200,10978202,13165,0,1752935354,13017.858731139997,88.65895188000286,53379.19800456 2025-07-19,14:29:16.000,200,10978157,13165,0,1752935355,13017.825049589992,88.55321492999792,53379.1770432 2025-07-19,14:29:17.000,200,10978171,12965,0,1752935356,13017.791368040002,88.56026406000456,53379.18403032001 2025-07-19,14:29:18.000,200,10978149,13285,0,1752935357,13017.818313279997,88.51092015000177,53379.21896592 2025-07-19,14:29:19.000,200,10978160,13325,0,1752935358,13017.764422799992,88.41223233000346,53379.14909472 2025-07-19,14:29:20.000,200,10978141,13165,0,1752935359,13017.791368040002,88.37698667999939,53379.12813336 2025-07-19,14:29:21.000,200,10978119,13085,0,1752935360,13017.885676379992,88.35583929000131,53379.07922352 2025-07-19,14:29:22.000,200,10978197,13085,0,1752935361,13017.946303169992,88.31354450999788,53379.07922352 2025-07-19,14:29:23.000,200,10978199,13165,0,1752935362,13018.020402579998,88.33469190000324,53379.03730080001 2025-07-19,14:29:24.000,200,10978114,12965,0,1752935363,13018.134919849988,88.33469190000324,53378.96044248 2025-07-19,14:29:25.000,200,10978134,12925,0,1752935364,13018.209019259994,88.36288842000067,53379.03031368 2025-07-19,14:29:26.000,200,10978149,12885,0,1752935365,13018.390899629994,88.37698667999939,53378.98140384 2025-07-19,14:29:27.000,200,10978146,12885,0,1752935366,13018.48520797,88.3417410300026,53378.974416720004 2025-07-19,14:29:28.000,200,10978141,13165,0,1752935367,13018.56604369,88.37698667999939,53378.995378080006 2025-07-19,14:29:29.000,200,10978147,12765,0,1752935368,13018.673824649995,88.4051832000041,53379.01633944001 2025-07-19,14:29:30.000,200,10978174,13085,0,1752935369,13018.74792406,88.45452710999962,53379.0722364 2025-07-19,14:29:31.000,200,10978151,13165,0,1752935370,13018.82875978,88.45452710999962,53379.03730080001 2025-07-19,14:29:32.000,200,10978182,13165,0,1752935371,13018.929804430001,88.45452710999962,53379.107171999996 2025-07-19,14:29:33.000,200,10978137,13485,0,1752935372,13018.936540739996,88.41223233000346,53379.08621064001 2025-07-19,14:29:34.000,200,10978147,12965,0,1752935373,13018.990431220001,88.41223233000346,53379.11415912001 2025-07-19,14:29:35.000,200,10978153,12965,0,1752935374,13019.044321699992,88.36993755000003,53379.142107600004 2025-07-19,14:29:36.000,200,10978199,13325,0,1752935375,13019.037585389997,88.37698667999939,53379.20499168001 2025-07-19,14:29:37.000,200,10978135,12765,0,1752935376,13019.057794319997,88.33469190000324,53379.18403032001 2025-07-19,14:29:38.000,200,10978130,13045,0,1752935377,13019.091475870002,88.27124973000173,53379.19800456 2025-07-19,14:29:39.000,200,10978122,12965,0,1752935378,13019.064530629992,88.27124973000173,53379.32377272001 2025-07-19,14:29:40.000,200,10978181,13165,0,1752935379,13019.078003249997,88.26420060000237,53379.3167856 2025-07-19,14:29:41.000,200,10978193,13245,0,1752935380,13019.118421109997,88.11616887000127,53379.26787576 2025-07-19,14:29:42.000,200,10978176,13125,0,1752935381,13019.091475870002,88.07387408999784,53379.2469144 2025-07-19,14:29:43.000,200,10978143,13085,0,1752935382,13019.131893730002,88.03862844000105,53379.26787576 2025-07-19,14:29:44.000,200,10978149,13005,0,1752935383,13019.057794319997,88.03157931000169,53379.30281136001 2025-07-19,14:29:45.000,200,10978191,13005,0,1752935384,13019.024112769992,88.01043192000361,53379.33774696 2025-07-19,14:29:46.000,200,10978140,13165,0,1752935385,13018.970222290001,88.05272669999977,53379.30281136001 2025-07-19,14:29:47.000,200,10978126,13245,0,1752935386,13018.909595500001,88.0950214800032,53379.30281136001 2025-07-19,14:29:48.000,200,10978203,12925,0,1752935387,13018.848968710001,88.0950214800032,53379.29582424 2025-07-19,14:29:49.000,200,10978159,12965,0,1752935388,13018.815287159996,88.11616887000127,53379.27486288 2025-07-19,14:29:50.000,200,10978173,12965,0,1752935389,13018.78834192,88.15141451999807,53379.26787576 2025-07-19,14:29:51.000,200,10978156,12925,0,1752935390,13018.74118774999,88.1584636500047,53379.26787576 2025-07-19,14:29:52.000,200,10978187,13125,0,1752935391,13018.61993416999,88.28534799000045,53379.3167856 2025-07-19,14:29:53.000,200,10978112,13285,0,1752935392,13018.62667048,88.22190581999894,53379.23992728 2025-07-19,14:29:54.000,200,10978183,13045,0,1752935393,13018.56604369,88.27124973000173,53379.23992728 2025-07-19,14:29:55.000,200,10978186,13045,0,1752935394,13018.552571069995,88.27829886000109,53379.21896592 2025-07-19,14:29:56.000,200,10978117,12765,0,1752935395,13018.471735349995,88.27124973000173,53379.1770432 2025-07-19,14:29:57.000,200,10978188,12885,0,1752935396,13018.48520797,88.27829886000109,53379.14909472 2025-07-19,14:29:58.000,200,10978159,12965,0,1752935397,13018.512153209995,88.28534799000045,53379.142107600004 2025-07-19,14:29:59.000,200,10978167,13285,0,1752935398,13018.53909844999,88.30649537999852,53379.15608184001 2025-07-19,14:30:00.000,200,10978148,12925,0,1752935399,13018.56604369,88.32764277000388,53379.17005608 2025-07-19,14:30:01.000,200,10978169,13005,0,1752935400,13018.62667048,88.32059364000452,53379.142107600004 2025-07-19,14:30:02.000,200,10978168,13005,0,1752935401,13018.68056095999,88.25715147000301,53379.13512048001 2025-07-19,14:30:03.000,200,10978168,13205,0,1752935402,13018.774869299996,88.27829886000109,53379.142107600004 2025-07-19,14:30:04.000,200,10978180,13365,0,1752935403,13018.822023469991,88.23600407999766,53379.14909472 2025-07-19,14:30:05.000,200,10978163,12805,0,1752935404,13018.950013360001,88.23600407999766,53379.13512048001 2025-07-19,14:30:06.000,200,10978160,12885,0,1752935405,13019.003903839992,88.20075843000086,53379.17005608 2025-07-19,14:30:07.000,200,10978132,13205,0,1752935406,13019.024112769992,88.16551278000406,53379.21896592 2025-07-19,14:30:08.000,200,10978179,12765,0,1752935407,13019.098212179997,88.17256191000342,53379.260888640005 2025-07-19,14:30:09.000,200,10978216,12965,0,1752935408,13019.158838969997,88.13731625999935,53379.260888640005 2025-07-19,14:30:10.000,200,10978171,13205,0,1752935409,13019.172311590002,88.13731625999935,53379.330759840006 2025-07-19,14:30:11.000,200,10978172,13165,0,1752935410,13019.232938380002,88.10207061000256,53379.30281136001 2025-07-19,14:30:12.000,200,10978161,13365,0,1752935411,13019.266619929993,88.06682495999848,53379.330759840006 2025-07-19,14:30:13.000,200,10978165,13205,0,1752935412,13019.280092549998,88.04567757000041,53379.35172120001 2025-07-19,14:30:14.000,200,10978162,13205,0,1752935413,13019.253147310003,88.01748105000297,53379.39364392 2025-07-19,14:30:15.000,200,10978229,13005,0,1752935414,13019.266619929993,88.00338279000425,53379.41460528 2025-07-19,14:30:16.000,200,10978182,13165,0,1752935415,13019.266619929993,87.97518626999954,53379.42159240001 2025-07-19,14:30:17.000,200,10978186,13085,0,1752935416,13019.253147310003,87.96108801000082,53379.44255376 2025-07-19,14:30:18.000,200,10978178,12925,0,1752935417,13019.226202069993,87.93994062000274,53379.44954088001 2025-07-19,14:30:19.000,200,10978173,12805,0,1752935418,13019.185784209993,87.92584236000403,53379.48447648 2025-07-19,14:30:20.000,200,10978229,13005,0,1752935419,13019.212729450002,87.91174409999803,53379.44954088001 2025-07-19,14:30:21.000,200,10978182,12885,0,1752935420,13019.205993139993,87.89059670999995,53379.44954088001 2025-07-19,14:30:22.000,200,10978192,12925,0,1752935421,13019.185784209993,87.87649845000124,53379.44954088001 2025-07-19,14:30:23.000,200,10978206,12845,0,1752935422,13019.131893730002,87.96813714000018,53379.58229616 2025-07-19,14:30:24.000,200,10978139,12725,0,1752935423,13019.152102660002,87.95403888000146,53379.58229616 2025-07-19,14:30:25.000,200,10978187,13165,0,1752935424,13019.125157419992,87.96108801000082,53379.596270400005 2025-07-19,14:30:26.000,200,10978176,12965,0,1752935425,13019.158838969997,87.9963336600049,53379.61024464 2025-07-19,14:30:27.000,200,10978160,13125,0,1752935426,13019.131893730002,87.97518626999954,53379.58928328001 2025-07-19,14:30:28.000,200,10978189,12685,0,1752935427,13019.118421109997,87.98928452999826,53379.61723176001 2025-07-19,14:30:29.000,200,10978157,13125,0,1752935428,13019.138630039997,88.04567757000041,53379.62421888 2025-07-19,14:30:30.000,200,10978211,13125,0,1752935429,13019.138630039997,88.01043192000361,53379.58928328001 2025-07-19,14:30:31.000,200,10978162,13165,0,1752935430,13019.172311590002,88.05272669999977,53379.60325752 2025-07-19,14:30:32.000,200,10978214,12965,0,1752935431,13019.192520520002,88.12321800000063,53379.61723176001 2025-07-19,14:30:33.000,200,10978161,13285,0,1752935432,13019.192520520002,88.10911974000192,53379.61024464 2025-07-19,14:30:34.000,200,10978180,13165,0,1752935433,13019.259883619998,88.16551278000406,53379.58229616 2025-07-19,14:30:35.000,200,10978198,13285,0,1752935434,13019.313774099988,88.13731625999935,53379.526399200004 2025-07-19,14:30:36.000,200,10978193,13045,0,1752935435,13019.327246719993,88.17256191000342,53379.56832192001 2025-07-19,14:30:37.000,200,10978192,12805,0,1752935436,13019.347455649993,88.24305321000429,53379.58229616 2025-07-19,14:30:38.000,200,10978190,13125,0,1752935437,13019.401346129998,88.24305321000429,53379.55434768 2025-07-19,14:30:39.000,200,10978214,13205,0,1752935438,13019.408082439993,88.24305321000429,53379.55434768 2025-07-19,14:30:40.000,200,10978230,13125,0,1752935439,13019.482181849999,88.24305321000429,53379.61024464 2025-07-19,14:30:41.000,200,10978180,13045,0,1752935440,13019.509127089994,88.20780756000022,53379.61024464 2025-07-19,14:30:42.000,200,10978232,13045,0,1752935441,13019.529336019994,88.13731625999935,53379.547360560005 2025-07-19,14:30:43.000,200,10978197,12965,0,1752935442,13019.59669911999,88.13026713,53379.61024464 2025-07-19,14:30:44.000,200,10978170,13405,0,1752935443,13019.610171739994,88.10207061000256,53379.57530904 2025-07-19,14:30:45.000,200,10978245,13165,0,1752935444,13019.670798529994,88.08797235000384,53379.58229616 2025-07-19,14:30:46.000,200,10978178,12845,0,1752935445,13019.66406222,88.05272669999977,53379.645180240004 2025-07-19,14:30:47.000,200,10978215,12925,0,1752935446,13019.67753483999,88.04567757000041,53379.63819312001 2025-07-19,14:30:48.000,200,10978156,13045,0,1752935447,13019.751634249995,88.01748105000297,53379.72203856 2025-07-19,14:30:49.000,200,10978189,13045,0,1752935448,13019.71795269999,88.01748105000297,53379.715051440005 2025-07-19,14:30:50.000,200,10978176,13045,0,1752935449,13019.711216389995,88.05977582999913,53379.694090080004 2025-07-19,14:30:51.000,200,10978203,13245,0,1752935450,13019.71795269999,88.02453018000233,53379.694090080004 2025-07-19,14:30:52.000,200,10978185,13285,0,1752935451,13019.72468901,88.08092322000448,53379.70806432001 2025-07-19,14:30:53.000,200,10978191,13045,0,1752935452,13019.731425319995,88.08797235000384,53379.68710296001 2025-07-19,14:30:54.000,200,10978215,13045,0,1752935453,13019.76510687,88.08092322000448,53379.70806432001 2025-07-19,14:30:55.000,200,10978177,12805,0,1752935454,13019.75837055999,88.17961104000278,53379.68710296001 2025-07-19,14:30:56.000,200,10978213,13125,0,1752935455,13019.75837055999,88.18666017000214,53379.79889688 2025-07-19,14:30:57.000,200,10978190,12925,0,1752935456,13019.76510687,88.20780756000022,53379.72203856 2025-07-19,14:30:58.000,200,10978197,12885,0,1752935457,13019.77857948999,88.22190581999894,53379.666141600006 2025-07-19,14:30:59.000,200,10978158,13325,0,1752935458,13019.792052109995,88.23600407999766,53379.65915448001 2025-07-19,14:31:00.000,200,10978192,13005,0,1752935459,13019.77857948999,88.28534799000045,53379.74998704 2025-07-19,14:31:01.000,200,10978187,13125,0,1752935460,13019.81899734999,88.27124973000173,53379.74299992 2025-07-19,14:31:02.000,200,10978194,13125,0,1752935461,13019.85941520999,88.24305321000429,53379.715051440005 2025-07-19,14:31:03.000,200,10978214,13125,0,1752935462,13019.87962413999,88.2923971199998,53379.74299992 2025-07-19,14:31:04.000,200,10978187,12965,0,1752935463,13019.90656938,88.20780756000022,53379.74299992 2025-07-19,14:31:05.000,200,10978199,13005,0,1752935464,13019.92677831,88.17961104000278,53379.74299992 2025-07-19,14:31:06.000,200,10978198,12885,0,1752935465,13019.933514619996,88.18666017000214,53379.79889688 2025-07-19,14:31:07.000,200,10978213,13165,0,1752935466,13019.92004199999,88.10911974000192,53379.7709484 2025-07-19,14:31:08.000,200,10978198,13125,0,1752935467,13019.94025092999,88.0950214800032,53379.812871120004 2025-07-19,14:31:09.000,200,10978175,13005,0,1752935468,13019.94025092999,88.06682495999848,53379.80588400001 2025-07-19,14:31:10.000,200,10978195,12925,0,1752935469,13019.9874051,87.96813714000018,53379.81985824 2025-07-19,14:31:11.000,200,10978195,13085,0,1752935470,13019.94025092999,87.93289149000339,53379.78492264001 2025-07-19,14:31:12.000,200,10978165,13085,0,1752935471,13019.92677831,87.84125280000444,53379.833832480006 2025-07-19,14:31:13.000,200,10978198,12885,0,1752935472,13019.933514619996,87.79190889000165,53379.80588400001 2025-07-19,14:31:14.000,200,10978200,13005,0,1752935473,13019.994141409996,87.78485976000229,53379.86876808 2025-07-19,14:31:15.000,200,10978189,13205,0,1752935474,13019.94025092999,87.71436846000142,53379.81985824 2025-07-19,14:31:16.000,200,10978203,13085,0,1752935475,13019.94698724,87.68617194000399,53379.82684536001 2025-07-19,14:31:17.000,200,10978189,13245,0,1752935476,13019.96045985999,87.68617194000399,53379.85479384001 2025-07-19,14:31:18.000,200,10978135,12765,0,1752935477,13019.92004199999,87.65797541999927,53379.812871120004 2025-07-19,14:31:19.000,200,10978168,12925,0,1752935478,13019.89983306999,87.71436846000142,53379.79889688 2025-07-19,14:31:20.000,200,10978160,12925,0,1752935479,13019.92004199999,87.69322107000335,53379.82684536001 2025-07-19,14:31:21.000,200,10978206,13205,0,1752935480,13019.872887829995,87.67912281000463,53379.86876808 2025-07-19,14:31:22.000,200,10978192,12925,0,1752935481,13019.89983306999,87.7355158499995,53379.88972944 2025-07-19,14:31:23.000,200,10978191,12805,0,1752935482,13019.872887829995,87.75666324000485,53379.84780672 2025-07-19,14:31:24.000,200,10978173,13045,0,1752935483,13019.832469969995,87.7355158499995,53379.861780960004 2025-07-19,14:31:25.000,200,10978182,13085,0,1752935484,13019.85941520999,87.80600715000037,53379.85479384001 2025-07-19,14:31:26.000,200,10978200,13125,0,1752935485,13019.85941520999,87.77781063000293,53379.87575520001 2025-07-19,14:31:27.000,200,10978177,12965,0,1752935486,13019.86615152,87.84125280000444,53379.89671656 2025-07-19,14:31:28.000,200,10978152,12965,0,1752935487,13019.893096759995,87.84125280000444,53379.9106908 2025-07-19,14:31:29.000,200,10978206,13085,0,1752935488,13019.872887829995,87.79895802000101,53379.95960064 2025-07-19,14:31:30.000,200,10978221,12885,0,1752935489,13019.86615152,87.82010540999909,53379.93863928 2025-07-19,14:31:31.000,200,10978128,13205,0,1752935490,13019.90656938,87.85535106000316,53379.9456264 2025-07-19,14:31:32.000,200,10978171,13005,0,1752935491,13019.872887829995,87.80600715000037,53379.9456264 2025-07-19,14:31:33.000,200,10978159,13165,0,1752935492,13019.85941520999,87.82715453999845,53379.91767792 2025-07-19,14:31:34.000,200,10978191,13005,0,1752935493,13019.852678899995,87.84125280000444,53379.95261352001 2025-07-19,14:31:35.000,200,10978174,12885,0,1752935494,13019.84594259,87.8342036699978,53379.9456264 2025-07-19,14:31:36.000,200,10978174,13085,0,1752935495,13019.89983306999,87.86240019000252,53379.93863928 2025-07-19,14:31:37.000,200,10978170,13005,0,1752935496,13019.893096759995,87.85535106000316,53379.96658776 2025-07-19,14:31:38.000,200,10978149,13125,0,1752935497,13019.88636045,87.86240019000252,53379.93863928 2025-07-19,14:31:39.000,200,10978148,13245,0,1752935498,13019.92004199999,87.91174409999803,53379.97357488001 2025-07-19,14:31:40.000,200,10978146,12685,0,1752935499,13019.94025092999,87.89059670999995,53379.95960064 2025-07-19,14:31:41.000,200,10978184,12965,0,1752935500,13019.973932479996,87.89059670999995,53379.96658776 2025-07-19,14:31:42.000,200,10978178,13165,0,1752935501,13019.98066878999,87.90469496999867,53380.001523360006 2025-07-19,14:31:43.000,200,10978184,13165,0,1752935502,13020.00761403,87.91174409999803,53380.001523360006 2025-07-19,14:31:44.000,200,10978172,12925,0,1752935503,13020.041295579991,87.89764583999931,53380.05742032 2025-07-19,14:31:45.000,200,10978163,12925,0,1752935504,13020.068240820001,87.93994062000274,53380.02248472001 2025-07-19,14:31:46.000,200,10978197,13205,0,1752935505,13020.095186059996,87.9469897500021,53379.97357488001 2025-07-19,14:31:47.000,200,10978208,13085,0,1752935506,13020.162549159992,87.93289149000339,53379.96658776 2025-07-19,14:31:48.000,200,10978222,13285,0,1752935507,13020.209703330002,87.9469897500021,53380.0154976 2025-07-19,14:31:49.000,200,10978201,12965,0,1752935508,13020.250121190002,88.04567757000041,53380.050433200006 2025-07-19,14:31:50.000,200,10978146,12925,0,1752935509,13020.310747980002,88.00338279000425,53380.05742032 2025-07-19,14:31:51.000,200,10978200,13005,0,1752935510,13020.304011669992,88.00338279000425,53380.03645896 2025-07-19,14:31:52.000,200,10978124,13085,0,1752935511,13020.330956910002,87.96108801000082,53380.04344608001 2025-07-19,14:31:53.000,200,10978149,13165,0,1752935512,13020.384847389993,88.01043192000361,53380.07139456001 2025-07-19,14:31:54.000,200,10978227,12965,0,1752935513,13020.452210490002,88.00338279000425,53380.12729152 2025-07-19,14:31:55.000,200,10978192,12885,0,1752935514,13020.472419420003,88.01748105000297,53380.14126576001 2025-07-19,14:31:56.000,200,10978121,13005,0,1752935515,13020.526309899993,88.01043192000361,53380.169214240006 2025-07-19,14:31:57.000,200,10978181,13085,0,1752935516,13020.553255139988,88.00338279000425,53380.19017560001 2025-07-19,14:31:58.000,200,10978159,12965,0,1752935517,13020.593672999988,87.98928452999826,53380.17620136 2025-07-19,14:31:59.000,200,10978208,13165,0,1752935518,13020.647563479994,88.03862844000105,53380.28100816 2025-07-19,14:32:00.000,200,10978174,13205,0,1752935519,13020.667772409994,88.05272669999977,53380.28100816 2025-07-19,14:32:01.000,200,10978127,13165,0,1752935520,13020.701453959999,88.00338279000425,53380.32991800001 2025-07-19,14:32:02.000,200,10978190,13125,0,1752935521,13020.735135509989,88.04567757000041,53380.37882784001 2025-07-19,14:32:03.000,200,10978151,13125,0,1752935522,13020.762080749999,88.00338279000425,53380.385814960006 2025-07-19,14:32:04.000,200,10978199,13005,0,1752935523,13020.802498609999,88.01043192000361,53380.41376344 2025-07-19,14:32:05.000,200,10978171,12805,0,1752935524,13020.869861709994,87.96813714000018,53380.4696604 2025-07-19,14:32:06.000,200,10978178,13325,0,1752935525,13020.890070639995,87.96813714000018,53380.4696604 2025-07-19,14:32:07.000,200,10978147,13125,0,1752935526,13020.910279569995,87.95403888000146,53380.504596000006 2025-07-19,14:32:08.000,200,10978130,12925,0,1752935527,13020.930488499995,87.97518626999954,53380.5395316 2025-07-19,14:32:09.000,200,10978176,12965,0,1752935528,13021.02479684,87.93289149000339,53380.57446720001 2025-07-19,14:32:10.000,200,10978153,12925,0,1752935529,13021.04500577,87.93289149000339,53380.63735128 2025-07-19,14:32:11.000,200,10978144,13285,0,1752935530,13021.12584149,87.92584236000403,53380.6094028 2025-07-19,14:32:12.000,200,10978172,13005,0,1752935531,13021.14605042,87.86240019000252,53380.672286880006 2025-07-19,14:32:13.000,200,10978205,13125,0,1752935532,13021.193204589996,87.81305627999973,53380.679274 2025-07-19,14:32:14.000,200,10978206,13005,0,1752935533,13021.267304,87.78485976000229,53380.70722248 2025-07-19,14:32:15.000,200,10978180,12965,0,1752935534,13021.314458169996,87.74256497999886,53380.71420960001 2025-07-19,14:32:16.000,200,10978155,13285,0,1752935535,13021.341403409991,87.72141759000078,53380.76311944001 2025-07-19,14:32:17.000,200,10978181,13165,0,1752935536,13021.341403409991,87.65092628999992,53380.770106560005 2025-07-19,14:32:18.000,200,10978178,13125,0,1752935537,13021.375084959996,87.60863151000376,53380.84696488 2025-07-19,14:32:19.000,200,10978182,13005,0,1752935538,13021.395293889997,87.55928760000097,53380.853952 2025-07-19,14:32:20.000,200,10978201,13005,0,1752935539,13021.428975440002,87.49584542999946,53380.89587472 2025-07-19,14:32:21.000,200,10978149,13085,0,1752935540,13021.449184370002,87.45355065000331,53380.9238232 2025-07-19,14:32:22.000,200,10978152,13165,0,1752935541,13021.476129609997,87.3901084800018,53380.888887600006 2025-07-19,14:32:23.000,200,10978179,13085,0,1752935542,13021.516547469997,87.32666631000029,53380.90286184 2025-07-19,14:32:24.000,200,10978172,12805,0,1752935543,13021.530020090002,87.26322413999878,53380.9936944 2025-07-19,14:32:25.000,200,10978172,13125,0,1752935544,13021.536756399997,87.20683110000391,53380.97972016001 2025-07-19,14:32:26.000,200,10978148,13005,0,1752935545,13021.604119499993,87.10109414999897,53380.97972016001 2025-07-19,14:32:27.000,200,10978153,13325,0,1752935546,13021.631064740002,87.0306028499981,53380.986707280004 2025-07-19,14:32:28.000,200,10978146,13165,0,1752935547,13021.711900460003,86.97420981000323,53381.0635656 2025-07-19,14:32:29.000,200,10978130,13045,0,1752935548,13021.738845699998,86.87552198999765,53381.04959136001 2025-07-19,14:32:30.000,200,10978162,12925,0,1752935549,13021.738845699998,86.80503069000406,53381.056578480006 2025-07-19,14:32:31.000,200,10978134,13125,0,1752935550,13021.799472489998,86.76978503999999,53381.04959136001 2025-07-19,14:32:32.000,200,10978174,13125,0,1752935551,13021.826417729993,86.70634286999848,53381.056578480006 2025-07-19,14:32:33.000,200,10978206,13285,0,1752935552,13021.873571899989,86.62880243999825,53381.07753984001 2025-07-19,14:32:34.000,200,10978203,13285,0,1752935553,13021.907253449994,86.5865076600021,53381.0635656 2025-07-19,14:32:35.000,200,10978162,12965,0,1752935554,13021.913989759989,86.4737215799978,53381.07753984001 2025-07-19,14:32:36.000,200,10978138,12885,0,1752935555,13021.934198689989,86.38913201999821,53381.1334368 2025-07-19,14:32:37.000,200,10978156,13085,0,1752935556,13021.947671309994,86.31864072000462,53381.09850120001 2025-07-19,14:32:38.000,200,10978173,12925,0,1752935557,13021.97461654999,86.23405115999776,53381.16138528 2025-07-19,14:32:39.000,200,10978197,13085,0,1752935558,13021.967880239994,86.17060899000353,53381.16138528 2025-07-19,14:32:40.000,200,10978188,13005,0,1752935559,13021.954407619989,86.07192116999795,53381.224269360006 2025-07-19,14:32:41.000,200,10978146,13085,0,1752935560,13021.97461654999,86.0296263900018,53381.19632088001 2025-07-19,14:32:42.000,200,10978139,12885,0,1752935561,13021.934198689989,85.92388944000413,53381.224269360006 2025-07-19,14:32:43.000,200,10978125,13365,0,1752935562,13021.961143929999,85.86044727000262,53381.26619208001 2025-07-19,14:32:44.000,200,10978191,13085,0,1752935563,13021.947671309994,85.7829068400024,53381.26619208001 2025-07-19,14:32:45.000,200,10978172,12965,0,1752935564,13021.907253449994,85.70536641000217,53381.26619208001 2025-07-19,14:32:46.000,200,10978200,12845,0,1752935565,13021.934198689989,85.64897337000002,53381.28715344 2025-07-19,14:32:47.000,200,10978142,13285,0,1752935566,13021.927462379994,85.56438381000044,53381.24523072001 2025-07-19,14:32:48.000,200,10978141,13245,0,1752935567,13021.920726069999,85.51503989999765,53381.29414056001 2025-07-19,14:32:49.000,200,10978151,12965,0,1752935568,13021.907253449994,85.47274512000149,53381.31510192001 2025-07-19,14:32:50.000,200,10978115,12925,0,1752935569,13021.873571899989,85.38110643000255,53381.29414056001 2025-07-19,14:32:51.000,200,10978139,13045,0,1752935570,13021.913989759989,85.34586077999847,53381.322089040004 2025-07-19,14:32:52.000,200,10978138,13125,0,1752935571,13021.961143929999,85.33881164999912,53381.32907616 2025-07-19,14:32:53.000,200,10978152,13165,0,1752935572,13021.954407619989,85.27536948000488,53381.35702464 2025-07-19,14:32:54.000,200,10978215,12925,0,1752935573,13021.947671309994,85.2260255700021,53381.33606328001 2025-07-19,14:32:55.000,200,10978145,13125,0,1752935574,13021.940934999999,85.25422208999953,53381.322089040004 2025-07-19,14:32:56.000,200,10978127,13205,0,1752935575,13021.913989759989,85.28241861000424,53381.32907616 2025-07-19,14:32:57.000,200,10978173,12885,0,1752935576,13021.900517139999,85.24012383000081,53381.25221784 2025-07-19,14:32:58.000,200,10978141,13365,0,1752935577,13021.853362969989,85.25422208999953,53381.3081148 2025-07-19,14:32:59.000,200,10978125,13245,0,1752935578,13021.860099279998,85.24717296000017,53381.30112768 2025-07-19,14:33:00.000,200,10978111,13485,0,1752935579,13021.826417729993,85.21897644000273,53381.31510192001 2025-07-19,14:33:01.000,200,10978149,13205,0,1752935580,13021.806208799993,85.2260255700021,53381.273179200005 2025-07-19,14:33:02.000,200,10978136,13125,0,1752935581,13021.826417729993,85.24717296000017,53381.273179200005 2025-07-19,14:33:03.000,200,10978107,13045,0,1752935582,13021.792736179988,85.24717296000017,53381.25920496 2025-07-19,14:33:04.000,200,10978164,13285,0,1752935583,13021.772527249988,85.25422208999953,53381.25221784 2025-07-19,14:33:05.000,200,10978164,12965,0,1752935584,13021.759054629998,85.25422208999953,53381.24523072001 2025-07-19,14:33:06.000,200,10978155,13085,0,1752935585,13021.711900460003,85.20487818000402,53381.224269360006 2025-07-19,14:33:07.000,200,10978126,13125,0,1752935586,13021.705164149993,85.25422208999953,53381.224269360006 2025-07-19,14:33:08.000,200,10978133,12965,0,1752935587,13021.698427839998,85.23307470000145,53381.24523072001 2025-07-19,14:33:09.000,200,10978152,12925,0,1752935588,13021.624328429993,85.21192731000338,53381.19632088001 2025-07-19,14:33:10.000,200,10978152,13085,0,1752935589,13021.604119499993,85.18373078999866,53381.16837240001 2025-07-19,14:33:11.000,200,10978110,12845,0,1752935590,13021.523283779992,85.21192731000338,53381.224269360006 2025-07-19,14:33:12.000,200,10978139,12965,0,1752935591,13021.462656989992,85.18373078999866,53381.19632088001 2025-07-19,14:33:13.000,200,10978105,13085,0,1752935592,13021.408766510001,85.20487818000402,53381.1334368 2025-07-19,14:33:14.000,200,10978162,13045,0,1752935593,13021.368348650001,85.21192731000338,53381.1334368 2025-07-19,14:33:15.000,200,10978149,13085,0,1752935594,13021.280776619991,85.20487818000402,53381.14042392 2025-07-19,14:33:16.000,200,10978165,13005,0,1752935595,13021.11910517999,85.27536948000488,53381.14741104001 2025-07-19,14:33:17.000,200,10978113,12885,0,1752935596,13021.05847838999,85.21897644000273,53381.08452696 2025-07-19,14:33:18.000,200,10978179,13165,0,1752935597,13020.94396112,85.19782905000466,53381.056578480006 2025-07-19,14:33:19.000,200,10978187,12885,0,1752935598,13020.809234919994,85.19782905000466,53380.97273304 2025-07-19,14:33:20.000,200,10978171,13165,0,1752935599,13020.75534443999,85.18373078999866,53380.94478456 2025-07-19,14:33:21.000,200,10978095,13125,0,1752935600,13020.674508719989,85.21192731000338,53380.96574592 2025-07-19,14:33:22.000,200,10978178,12845,0,1752935601,13020.586936689993,85.18373078999866,53380.986707280004 2025-07-19,14:33:23.000,200,10978118,13165,0,1752935602,13020.506100969993,85.16258340000059,53380.97273304 2025-07-19,14:33:24.000,200,10978134,13165,0,1752935603,13020.364638459992,85.12028862000443,53380.86093912001 2025-07-19,14:33:25.000,200,10978137,13085,0,1752935604,13020.304011669992,85.10619035999844,53380.90984896001 2025-07-19,14:33:26.000,200,10978107,12885,0,1752935605,13020.189494400001,85.07094471000164,53380.84696488 2025-07-19,14:33:27.000,200,10978200,13085,0,1752935606,13020.081713439991,85.0427481900042,53380.853952 2025-07-19,14:33:28.000,200,10978233,12845,0,1752935607,13020.054768199996,85.07094471000164,53380.76311944001 2025-07-19,14:33:29.000,200,10978105,13005,0,1752935608,13019.92677831,85.02160079999885,53380.721196720006 2025-07-19,14:33:30.000,200,10978231,13045,0,1752935609,13019.812261039995,85.0427481900042,53380.721196720006 2025-07-19,14:33:31.000,200,10978167,13045,0,1752935610,13019.75837055999,85.01455166999949,53380.672286880006 2025-07-19,14:33:32.000,200,10978193,13045,0,1752935611,13019.66406222,84.9793060200027,53380.63735128 2025-07-19,14:33:33.000,200,10978189,13245,0,1752935612,13019.62364436,85.02864992999821,53380.64433840001 2025-07-19,14:33:34.000,200,10978191,12925,0,1752935613,13019.563017569999,85.0427481900042,53380.5395316 2025-07-19,14:33:35.000,200,10978189,13045,0,1752935614,13019.455236609989,85.01455166999949,53380.532544480004 2025-07-19,14:33:36.000,200,10978174,13125,0,1752935615,13019.414818749989,85.07094471000164,53380.49760888001 2025-07-19,14:33:37.000,200,10978162,13005,0,1752935616,13019.320510409998,85.04979732000356,53380.42773768001 2025-07-19,14:33:38.000,200,10978176,13125,0,1752935617,13019.259883619998,85.07094471000164,53380.40677632001 2025-07-19,14:33:39.000,200,10978170,13245,0,1752935618,13019.266619929993,85.077993840001,53380.364853600004 2025-07-19,14:33:40.000,200,10978164,12925,0,1752935619,13019.205993139993,85.04979732000356,53380.27402104 2025-07-19,14:33:41.000,200,10978172,13125,0,1752935620,13019.125157419992,85.077993840001,53380.267033920005 2025-07-19,14:33:42.000,200,10978182,13085,0,1752935621,13019.084739559992,85.03569906000484,53380.23209832 2025-07-19,14:33:43.000,200,10978197,13085,0,1752935622,13019.030849080002,85.01455166999949,53380.23908544001 2025-07-19,14:33:44.000,200,10978167,13125,0,1752935623,13019.017376459997,85.00750254000013,53380.24607256 2025-07-19,14:33:45.000,200,10978176,12925,0,1752935624,13018.970222290001,84.96520776000398,53380.18318848 2025-07-19,14:33:46.000,200,10978191,12885,0,1752935625,13018.896122879996,84.91586385000119,53380.14126576001 2025-07-19,14:33:47.000,200,10978085,13045,0,1752935626,13018.882650259991,84.88061820000439,53380.13427864 2025-07-19,14:33:48.000,200,10978116,13165,0,1752935627,13018.869177640001,84.80307777000417,53380.13427864 2025-07-19,14:33:49.000,200,10978148,12725,0,1752935628,13018.822023469991,84.77488124999945,53380.09235592001 2025-07-19,14:33:50.000,200,10978153,13125,0,1752935629,13018.74118774999,84.71848821000458,53380.10633016 2025-07-19,14:33:51.000,200,10978165,13045,0,1752935630,13018.7075062,84.69029168999987,53380.0154976 2025-07-19,14:33:52.000,200,10978212,12925,0,1752935631,13018.633406789995,84.63389864999772,53380.06440744 2025-07-19,14:33:53.000,200,10978196,13045,0,1752935632,13018.59972523999,84.59160387000156,53380.12729152 2025-07-19,14:33:54.000,200,10978125,13005,0,1752935633,13018.54583476,84.61275125999964,53380.07838168 2025-07-19,14:33:55.000,200,10978164,13205,0,1752935634,13018.431317489994,84.57045648000349,53380.03645896 2025-07-19,14:33:56.000,200,10978240,13005,0,1752935635,13018.350481769994,84.51406344000134,53380.04344608001 2025-07-19,14:33:57.000,200,10978173,13005,0,1752935636,13018.276382359989,84.5211125700007,53380.04344608001 2025-07-19,14:33:58.000,200,10978186,12965,0,1752935637,13018.215755569989,84.49996518000262,53380.029471840004 2025-07-19,14:33:59.000,200,10978178,13285,0,1752935638,13018.155128779988,84.53521082999941,53380.06440744 2025-07-19,14:34:00.000,200,10978211,13205,0,1752935639,13018.067556749993,84.50701431000198,53379.980562000004 2025-07-19,14:34:01.000,200,10978158,13205,0,1752935640,13017.966512099993,84.51406344000134,53379.95261352001 2025-07-19,14:34:02.000,200,10978183,13045,0,1752935641,13017.899148999997,84.47881779000454,53379.931652160005 2025-07-19,14:34:03.000,200,10978141,13125,0,1752935642,13017.831785900002,84.47881779000454,53379.98754912 2025-07-19,14:34:04.000,200,10978133,13005,0,1752935643,13017.757686489997,84.42947388000175,53379.9456264 2025-07-19,14:34:05.000,200,10978149,12965,0,1752935644,13017.757686489997,84.43652301000111,53379.92466504001 2025-07-19,14:34:06.000,200,10978164,13285,0,1752935645,13017.703796009991,84.35898258000088,53379.91767792 2025-07-19,14:34:07.000,200,10978122,13005,0,1752935646,13017.663378149991,84.33078606000345,53379.91767792 2025-07-19,14:34:08.000,200,10978195,13005,0,1752935647,13017.656641839996,84.35193345000152,53379.84780672 2025-07-19,14:34:09.000,200,10978144,13285,0,1752935648,13017.6296966,84.29554040999938,53379.812871120004 2025-07-19,14:34:10.000,200,10978197,13005,0,1752935649,13017.60948767,84.26029476000258,53379.79889688 2025-07-19,14:34:11.000,200,10978148,13085,0,1752935650,13017.58927874,84.24619650000386,53379.74998704 2025-07-19,14:34:12.000,200,10978157,12885,0,1752935651,13017.60948767,84.20390172000043,53379.79889688 2025-07-19,14:34:13.000,200,10978169,13405,0,1752935652,13017.6296966,84.21799997999915,53379.80588400001 2025-07-19,14:34:14.000,200,10978152,12965,0,1752935653,13017.60948767,84.18275433000235,53379.7709484 2025-07-19,14:34:15.000,200,10978150,13125,0,1752935654,13017.60948767,84.175705200003,53379.74998704 2025-07-19,14:34:16.000,200,10978154,13205,0,1752935655,13017.60948767,84.13341041999956,53379.74299992 2025-07-19,14:34:17.000,200,10978162,13045,0,1752935656,13017.6296966,84.16865607000364,53379.75697416001 2025-07-19,14:34:18.000,200,10978150,12925,0,1752935657,13017.58927874,84.11226303000149,53379.72203856 2025-07-19,14:34:19.000,200,10978153,13125,0,1752935658,13017.643169219991,84.09111564000341,53379.74299992 2025-07-19,14:34:20.000,200,10978132,13245,0,1752935659,13017.656641839996,84.05586998999934,53379.73601280001 2025-07-19,14:34:21.000,200,10978169,13045,0,1752935660,13017.663378149991,84.04882085999998,53379.7709484 2025-07-19,14:34:22.000,200,10978116,12965,0,1752935661,13017.717268629996,84.04882085999998,53379.74998704 2025-07-19,14:34:23.000,200,10978163,12965,0,1752935662,13017.60948767,84.0276734700019,53379.73601280001 2025-07-19,14:34:24.000,200,10978183,13165,0,1752935663,13017.60948767,84.01357521000318,53379.74998704 2025-07-19,14:34:25.000,200,10978148,13285,0,1752935664,13017.676850769996,84.03472260000126,53379.68710296001 2025-07-19,14:34:26.000,200,10978118,13045,0,1752935665,13017.6296966,84.01357521000318,53379.666141600006 2025-07-19,14:34:27.000,200,10978179,13125,0,1752935666,13017.636432909996,84.04177173000062,53379.65915448001 2025-07-19,14:34:28.000,200,10978109,13005,0,1752935667,13017.663378149991,84.02062434000254,53379.68011584 2025-07-19,14:34:29.000,200,10978124,13125,0,1752935668,13017.636432909996,84.0276734700019,53379.74998704 2025-07-19,14:34:30.000,200,10978134,13165,0,1752935669,13017.6296966,84.04882085999998,53379.67312872 2025-07-19,14:34:31.000,200,10978159,12965,0,1752935670,13017.596015049996,84.0629191199987,53379.7010772 2025-07-19,14:34:32.000,200,10978128,13125,0,1752935671,13017.56906981,84.0276734700019,53379.68011584 2025-07-19,14:34:33.000,200,10978114,12925,0,1752935672,13017.555597189996,84.08406651000405,53379.62421888 2025-07-19,14:34:34.000,200,10978134,12965,0,1752935673,13017.54212456999,84.09816477000277,53379.65216736 2025-07-19,14:34:35.000,200,10978136,13125,0,1752935674,13017.48823409,84.1263612900002,53379.645180240004 2025-07-19,14:34:36.000,200,10978159,13085,0,1752935675,13017.434343609995,84.16160694000428,53379.596270400005 2025-07-19,14:34:37.000,200,10978141,13165,0,1752935676,13017.44107991999,84.16160694000428,53379.65915448001 2025-07-19,14:34:38.000,200,10978176,13125,0,1752935677,13017.393925749995,84.20390172000043,53379.61024464 2025-07-19,14:34:39.000,200,10978125,13125,0,1752935678,13017.353507889995,84.19685259000107,53379.61723176001 2025-07-19,14:34:40.000,200,10978203,13285,0,1752935679,13017.272672169995,84.19685259000107,53379.65915448001 2025-07-19,14:34:41.000,200,10978159,13285,0,1752935680,13017.18510014,84.175705200003,53379.596270400005 2025-07-19,14:34:42.000,200,10978112,13085,0,1752935681,13017.151418589994,84.23209823999787,53379.62421888 2025-07-19,14:34:43.000,200,10978152,13285,0,1752935682,13017.084055489999,84.24619650000386,53379.596270400005 2025-07-19,14:34:44.000,200,10978151,13205,0,1752935683,13017.009956079994,84.23209823999787,53379.56832192001 2025-07-19,14:34:45.000,200,10978149,13045,0,1752935684,13016.976274529989,84.22504910999851,53379.55434768 2025-07-19,14:34:46.000,200,10978182,13125,0,1752935685,13016.895438809988,84.20390172000043,53379.477489360004 2025-07-19,14:34:47.000,200,10978141,12925,0,1752935686,13016.875229879988,84.2391473700045,53379.428579520005 2025-07-19,14:34:48.000,200,10978179,12925,0,1752935687,13016.801130469998,84.18980346000171,53379.43556664 2025-07-19,14:34:49.000,200,10978186,13005,0,1752935688,13016.774185230002,84.18980346000171,53379.477489360004 2025-07-19,14:34:50.000,200,10978133,12845,0,1752935689,13016.720294749997,84.2391473700045,53379.40063104001 2025-07-19,14:34:51.000,200,10978155,12885,0,1752935690,13016.720294749997,84.20390172000043,53379.428579520005 2025-07-19,14:34:52.000,200,10978156,13165,0,1752935691,13016.706822129992,84.21799997999915,53379.41460528 2025-07-19,14:34:53.000,200,10978112,13125,0,1752935692,13016.679876889997,84.24619650000386,53379.379669680005 2025-07-19,14:34:54.000,200,10978175,12765,0,1752935693,13016.632722720002,84.18980346000171,53379.36569544 2025-07-19,14:34:55.000,200,10978153,12725,0,1752935694,13016.612513790002,84.19685259000107,53379.330759840006 2025-07-19,14:34:56.000,200,10978147,13005,0,1752935695,13016.612513790002,84.22504910999851,53379.330759840006 2025-07-19,14:34:57.000,200,10978153,12765,0,1752935696,13016.518205449996,84.21095084999979,53379.30281136001 2025-07-19,14:34:58.000,200,10978124,12965,0,1752935697,13016.477787589996,84.21799997999915,53379.2469144 2025-07-19,14:34:59.000,200,10978139,13085,0,1752935698,13016.444106039991,84.24619650000386,53379.28883712 2025-07-19,14:35:00.000,200,10978163,12925,0,1752935699,13016.41042449,84.25324563000322,53379.23294016001 2025-07-19,14:35:01.000,200,10978132,12965,0,1752935700,13016.383479249991,84.29554040999938,53379.23294016001 2025-07-19,14:35:02.000,200,10978184,13005,0,1752935701,13016.356534009996,84.3378351900028,53379.18403032001 2025-07-19,14:35:03.000,200,10978128,13245,0,1752935702,13016.316116149996,84.38717909999832,53379.142107600004 2025-07-19,14:35:04.000,200,10978132,13325,0,1752935703,13016.28917091,84.40127736000431,53379.142107600004 2025-07-19,14:35:05.000,200,10978154,12925,0,1752935704,13016.24875305,84.43652301000111,53379.14909472 2025-07-19,14:35:06.000,200,10978139,13125,0,1752935705,13016.22180780999,84.49996518000262,53379.08621064001 2025-07-19,14:35:07.000,200,10978138,13045,0,1752935706,13016.16791733,84.5845547400022,53379.06524928001 2025-07-19,14:35:08.000,200,10978106,13005,0,1752935707,13016.16791733,84.619800389999,53379.08621064001 2025-07-19,14:35:09.000,200,10978101,13205,0,1752935708,13016.16791733,84.71143907999794,53379.12114624 2025-07-19,14:35:10.000,200,10978201,13205,0,1752935709,13016.12076315999,84.76078299000073,53379.07922352 2025-07-19,14:35:11.000,200,10978178,12765,0,1752935710,13016.16791733,84.82422516000224,53379.07922352 2025-07-19,14:35:12.000,200,10978182,12925,0,1752935711,13016.134235779995,84.87356906999776,53379.02332656 2025-07-19,14:35:13.000,200,10978124,13005,0,1752935712,13016.14097208999,84.95110949999798,53378.98839096001 2025-07-19,14:35:14.000,200,10978128,13325,0,1752935713,13016.12076315999,85.00045341000077,53378.995378080006 2025-07-19,14:35:15.000,200,10978111,13125,0,1752935714,13016.16118101999,85.08504297000036,53378.98140384 2025-07-19,14:35:16.000,200,10978183,13005,0,1752935715,13016.1477084,85.21897644000273,53378.96742960001 2025-07-19,14:35:17.000,200,10978138,12925,0,1752935716,13016.154444709995,85.28241861000424,53378.932494 2025-07-19,14:35:18.000,200,10978136,13285,0,1752935717,13016.1477084,85.3881555600019,53378.95345536 2025-07-19,14:35:19.000,200,10978155,12965,0,1752935718,13016.1477084,85.48684338000021,53378.91851976001 2025-07-19,14:35:20.000,200,10978154,13285,0,1752935719,13016.1477084,85.57848206999915,53378.96044248 2025-07-19,14:35:21.000,200,10978127,13085,0,1752935720,13016.134235779995,85.67716989000473,53378.89755840001 2025-07-19,14:35:22.000,200,10978122,13365,0,1752935721,13016.12076315999,85.77585771000304,53378.90454552 2025-07-19,14:35:23.000,200,10978138,13125,0,1752935722,13016.04666375,85.91684031000477,53378.95345536 2025-07-19,14:35:24.000,200,10978147,13085,0,1752935723,13016.00624589,86.00847900000372,53378.974416720004 2025-07-19,14:35:25.000,200,10978188,13165,0,1752935724,13016.01971850999,86.02257726000244,53378.91153264 2025-07-19,14:35:26.000,200,10978223,13005,0,1752935725,13015.93888278999,86.03667552000115,53378.86960992001 2025-07-19,14:35:27.000,200,10978120,13285,0,1752935726,13015.91867385999,86.0930685600033,53378.85563568 2025-07-19,14:35:28.000,200,10978179,13125,0,1752935727,13015.884992309999,86.18470725000225,53378.84166144 2025-07-19,14:35:29.000,200,10978179,12845,0,1752935728,13015.824365519999,86.17060899000353,53378.78576448 2025-07-19,14:35:30.000,200,10978164,13245,0,1752935729,13015.757002419989,86.21995289999904,53378.79973872001 2025-07-19,14:35:31.000,200,10978186,12765,0,1752935730,13015.736793489988,86.20585464000033,53378.7927516 2025-07-19,14:35:32.000,200,10978173,13005,0,1752935731,13015.730057179993,86.17765812000289,53378.70191904001 2025-07-19,14:35:33.000,200,10978152,13325,0,1752935732,13015.642485149998,86.2270020299984,53378.72986752001 2025-07-19,14:35:34.000,200,10978164,13205,0,1752935733,13015.602067289998,86.2270020299984,53378.68095768001 2025-07-19,14:35:35.000,200,10978173,13205,0,1752935734,13015.507758949992,86.24814942000376,53378.6879448 2025-07-19,14:35:36.000,200,10978194,12845,0,1752935735,13015.507758949992,86.25519855000312,53378.65300920001 2025-07-19,14:35:37.000,200,10978180,13165,0,1752935736,13015.453868470002,86.2270020299984,53378.62506072 2025-07-19,14:35:38.000,200,10978209,13045,0,1752935737,13015.406714299992,86.19880551000097,53378.59711224 2025-07-19,14:35:39.000,200,10978143,13045,0,1752935738,13015.379769059997,86.2270020299984,53378.541215280005 2025-07-19,14:35:40.000,200,10978168,12885,0,1752935739,13015.359560129997,86.19880551000097,53378.52724104 2025-07-19,14:35:41.000,200,10978178,12885,0,1752935740,13015.319142269997,86.14946159999818,53378.55518952 2025-07-19,14:35:42.000,200,10978185,12925,0,1752935741,13015.352823820002,86.15651073000481,53378.541215280005 2025-07-19,14:35:43.000,200,10978208,12925,0,1752935742,13015.332614890001,86.17060899000353,53378.52025392 2025-07-19,14:35:44.000,200,10978154,13005,0,1752935743,13015.325878579992,86.12126508000074,53378.4783312 2025-07-19,14:35:45.000,200,10978166,13005,0,1752935744,13015.339351199997,86.0930685600033,53378.4783312 2025-07-19,14:35:46.000,200,10978181,13365,0,1752935745,13015.285460719992,86.07897030000458,53378.471344080004 2025-07-19,14:35:47.000,200,10978201,12965,0,1752935746,13015.312405960001,86.07192116999795,53378.40147288 2025-07-19,14:35:48.000,200,10978156,12925,0,1752935747,13015.325878579992,86.01552813000308,53378.40147288 2025-07-19,14:35:49.000,200,10978157,13085,0,1752935748,13015.305669649992,85.980282479999,53378.42942136 2025-07-19,14:35:50.000,200,10978163,13125,0,1752935749,13015.265251789991,85.95208596000157,53378.4783312 2025-07-19,14:35:51.000,200,10978151,13205,0,1752935750,13015.258515479996,85.93093857000349,53378.44339560001 2025-07-19,14:35:52.000,200,10978134,12845,0,1752935751,13015.224833929991,85.90979117999814,53378.422434240005 2025-07-19,14:35:53.000,200,10978157,13045,0,1752935752,13015.197888689996,85.91684031000477,53378.40147288 2025-07-19,14:35:54.000,200,10978174,13045,0,1752935753,13015.184416069991,85.86749640000198,53378.40846 2025-07-19,14:35:55.000,200,10978167,13005,0,1752935754,13015.184416069991,85.8463490100039,53378.40846 2025-07-19,14:35:56.000,200,10978148,13325,0,1752935755,13015.117052969996,85.83225074999791,53378.35256304 2025-07-19,14:35:57.000,200,10978172,13125,0,1752935756,13015.157470829996,85.82520161999855,53378.41544712001 2025-07-19,14:35:58.000,200,10978210,13285,0,1752935757,13015.096844039996,85.81110335999983,53378.40846 2025-07-19,14:35:59.000,200,10978181,13005,0,1752935758,13015.10358034999,85.82520161999855,53378.35256304 2025-07-19,14:36:00.000,200,10978127,13125,0,1752935759,13015.143998209991,85.8815946600007,53378.29666608001 2025-07-19,14:36:01.000,200,10978155,13165,0,1752935760,13015.10358034999,85.83929988000455,53378.324614560006 2025-07-19,14:36:02.000,200,10978154,13245,0,1752935761,13015.11031666,85.8463490100039,53378.28269184 2025-07-19,14:36:03.000,200,10978139,12845,0,1752935762,13015.117052969996,85.85339814000326,53378.303653200004 2025-07-19,14:36:04.000,200,10978189,13125,0,1752935763,13015.11031666,85.87454553000134,53378.28967896 2025-07-19,14:36:05.000,200,10978148,13005,0,1752935764,13015.096844039996,85.88864379000006,53378.31064032 2025-07-19,14:36:06.000,200,10978133,13165,0,1752935765,13015.08337141999,85.93798770000285,53378.254743360005 2025-07-19,14:36:07.000,200,10978153,13165,0,1752935766,13015.04295355999,85.95913509000093,53378.21282064 2025-07-19,14:36:08.000,200,10978165,12925,0,1752935767,13015.06316248999,86.00847900000372,53378.233782 2025-07-19,14:36:09.000,200,10978188,13125,0,1752935768,13015.02274462999,85.98733160999836,53378.24775624001 2025-07-19,14:36:10.000,200,10978174,13285,0,1752935769,13015.00927201,86.00847900000372,53378.1639108 2025-07-19,14:36:11.000,200,10978202,13005,0,1752935770,13014.975590459995,86.04372465000051,53378.19884640001 2025-07-19,14:36:12.000,200,10978158,12845,0,1752935771,13014.96211783999,86.04372465000051,53378.18487216 2025-07-19,14:36:13.000,200,10978149,12965,0,1752935772,13014.92169997999,86.02257726000244,53378.14294944 2025-07-19,14:36:14.000,200,10978152,13045,0,1752935773,13014.88801843,86.04372465000051,53378.19185928 2025-07-19,14:36:15.000,200,10978160,12885,0,1752935774,13014.88128211999,86.04372465000051,53378.156923680006 2025-07-19,14:36:16.000,200,10978155,13245,0,1752935775,13014.84760057,86.03667552000115,53378.10801384001 2025-07-19,14:36:17.000,200,10978142,13085,0,1752935776,13014.793710089994,86.05782290999923,53378.14993656001 2025-07-19,14:36:18.000,200,10978135,13125,0,1752935777,13014.793710089994,86.05782290999923,53378.08006536001 2025-07-19,14:36:19.000,200,10978155,12845,0,1752935778,13014.76676485,86.01552813000308,53378.11500096 2025-07-19,14:36:20.000,200,10978143,13485,0,1752935779,13014.773501159994,86.00142987000436,53378.05211688 2025-07-19,14:36:21.000,200,10978151,13085,0,1752935780,13014.746555919999,85.96618422000029,53378.087052480005 2025-07-19,14:36:22.000,200,10978170,13125,0,1752935781,13014.706138059999,85.980282479999,53378.087052480005 2025-07-19,14:36:23.000,200,10978157,13045,0,1752935782,13014.71961067999,85.97323334999965,53378.05211688 2025-07-19,14:36:24.000,200,10978160,13005,0,1752935783,13014.645511269999,85.90979117999814,53378.04512976 2025-07-19,14:36:25.000,200,10978137,13125,0,1752935784,13014.625302339999,85.95208596000157,53378.01019416001 2025-07-19,14:36:26.000,200,10978188,13245,0,1752935785,13014.598357099989,85.87454553000134,53378.06609112 2025-07-19,14:36:27.000,200,10978148,13045,0,1752935786,13014.544466619998,85.86044727000262,53377.968271440004 2025-07-19,14:36:28.000,200,10978168,13085,0,1752935787,13014.544466619998,85.83225074999791,53378.01019416001 2025-07-19,14:36:29.000,200,10978146,12925,0,1752935788,13014.517521379988,85.71241554000153,53378.03115552001 2025-07-19,14:36:30.000,200,10978172,12925,0,1752935789,13014.470367209993,85.70536641000217,53378.01019416001 2025-07-19,14:36:31.000,200,10978138,13045,0,1752935790,13014.450158279993,85.67716989000473,53378.00320704 2025-07-19,14:36:32.000,200,10978126,12805,0,1752935791,13014.423213039998,85.59962946000451,53377.989232800006 2025-07-19,14:36:33.000,200,10978171,13005,0,1752935792,13014.389531489993,85.59258032999787,53377.96128432001 2025-07-19,14:36:34.000,200,10978153,13085,0,1752935793,13014.322168389997,85.52208903000428,53377.989232800006 2025-07-19,14:36:35.000,200,10978163,13005,0,1752935794,13014.194178500002,85.49389250999957,53377.96128432001 2025-07-19,14:36:36.000,200,10978145,12965,0,1752935795,13014.167233259992,85.4374994700047,53377.933335839996 2025-07-19,14:36:37.000,200,10978168,12765,0,1752935796,13014.140288019997,85.3881555600019,53377.94731008 2025-07-19,14:36:38.000,200,10978193,13045,0,1752935797,13014.120079089997,85.38110643000255,53377.94032296001 2025-07-19,14:36:39.000,200,10978165,13005,0,1752935798,13014.025770749991,85.31766426000104,53377.884426 2025-07-19,14:36:40.000,200,10978136,13125,0,1752935799,13013.992089200001,85.33176251999976,53377.884426 2025-07-19,14:36:41.000,200,10978142,13245,0,1752935800,13013.93146241,85.30356600000232,53377.87743888 2025-07-19,14:36:42.000,200,10978150,13165,0,1752935801,13013.87083562,85.31766426000104,53377.870451760005 2025-07-19,14:36:43.000,200,10978132,13125,0,1752935802,13013.7899999,85.31061513000168,53377.83551616 2025-07-19,14:36:44.000,200,10978165,13205,0,1752935803,13013.715900489995,85.28241861000424,53377.751670720005 2025-07-19,14:36:45.000,200,10978161,13085,0,1752935804,13013.635064769995,85.31061513000168,53377.75865784 2025-07-19,14:36:46.000,200,10978187,13205,0,1752935805,13013.62832846,85.33881164999912,53377.709748 2025-07-19,14:36:47.000,200,10978190,12925,0,1752935806,13013.56096535999,85.37405730000319,53377.709748 2025-07-19,14:36:48.000,200,10978146,13125,0,1752935807,13013.527283809999,85.38110643000255,53377.68179952 2025-07-19,14:36:49.000,200,10978158,13045,0,1752935808,13013.473393329994,85.40225382000062,53377.64686392001 2025-07-19,14:36:50.000,200,10978145,13325,0,1752935809,13013.412766539994,85.4374994700047,53377.6398768 2025-07-19,14:36:51.000,200,10978144,13205,0,1752935810,13013.331930819993,85.47274512000149,53377.597954079996 2025-07-19,14:36:52.000,200,10978165,13005,0,1752935811,13013.318458199989,85.50799076999829,53377.57699272001 2025-07-19,14:36:53.000,200,10978129,13285,0,1752935812,13013.257831409988,85.59258032999787,53377.59096696 2025-07-19,14:36:54.000,200,10978162,12925,0,1752935813,13013.230886169993,85.64192424000066,53377.56301848 2025-07-19,14:36:55.000,200,10978179,13045,0,1752935814,13013.203940929998,85.65602249999938,53377.51410864 2025-07-19,14:36:56.000,200,10978120,13245,0,1752935815,13013.129841519993,85.66307162999874,53377.486160160006 2025-07-19,14:36:57.000,200,10978151,13085,0,1752935816,13013.096159970002,85.73356292999961,53377.43725032001 2025-07-19,14:36:58.000,200,10978170,13005,0,1752935817,13013.082687349997,85.69831728000281,53377.45122456 2025-07-19,14:36:59.000,200,10978143,13125,0,1752935818,13013.055742110002,85.72651380000025,53377.430263199996 2025-07-19,14:37:00.000,200,10978166,12925,0,1752935819,13012.988379009992,85.75471031999768,53377.3953276 2025-07-19,14:37:01.000,200,10978154,13085,0,1752935820,13012.954697460002,85.73356292999961,53377.35340488 2025-07-19,14:37:02.000,200,10978189,13045,0,1752935821,13012.934488530002,85.69831728000281,53377.318469280006 2025-07-19,14:37:03.000,200,10978108,12805,0,1752935822,13012.873861740001,85.71946467000089,53377.35340488 2025-07-19,14:37:04.000,200,10978150,13045,0,1752935823,13012.759344469996,85.66307162999874,53377.38834048001 2025-07-19,14:37:05.000,200,10978157,13005,0,1752935824,13012.745871849991,85.6842190200041,53377.31148216001 2025-07-19,14:37:06.000,200,10978142,13405,0,1752935825,13012.75260816,85.64192424000066,53377.27654656 2025-07-19,14:37:07.000,200,10978147,12885,0,1752935826,13012.678508749996,85.61372772000323,53377.30449504 2025-07-19,14:37:08.000,200,10978138,13005,0,1752935827,13012.60440933999,85.61372772000323,53377.24161096001 2025-07-19,14:37:09.000,200,10978156,12885,0,1752935828,13012.557255169995,85.60667859000387,53377.24161096001 2025-07-19,14:37:10.000,200,10978157,12765,0,1752935829,13012.557255169995,85.6842190200041,53377.27654656 2025-07-19,14:37:11.000,200,10978147,13125,0,1752935830,13012.46294682999,85.62782598000194,53377.24161096001 2025-07-19,14:37:12.000,200,10978165,13045,0,1752935831,13012.375374799994,85.56438381000044,53377.20667536 2025-07-19,14:37:13.000,200,10978145,13325,0,1752935832,13012.30127538999,85.58553119999851,53377.185714 2025-07-19,14:37:14.000,200,10978137,12845,0,1752935833,13012.28106645999,85.55733468000108,53377.15776552 2025-07-19,14:37:15.000,200,10978160,13445,0,1752935834,13012.227175979999,85.54323642000236,53377.12282992001 2025-07-19,14:37:16.000,200,10978104,12885,0,1752935835,13012.180021809989,85.54323642000236,53377.129817040004 2025-07-19,14:37:17.000,200,10978161,13085,0,1752935836,13012.045295609998,85.51503989999765,53377.0459716 2025-07-19,14:37:18.000,200,10978149,13165,0,1752935837,13012.031822989993,85.50799076999829,53377.12282992001 2025-07-19,14:37:19.000,200,10978109,13045,0,1752935838,13011.991405129993,85.48684338000021,53377.06693296 2025-07-19,14:37:20.000,200,10978155,13125,0,1752935839,13011.890360479993,85.49389250999957,53377.07392008001 2025-07-19,14:37:21.000,200,10978154,13045,0,1752935840,13011.876887860002,85.46569599000213,53377.094881439996 2025-07-19,14:37:22.000,200,10978171,13005,0,1752935841,13011.836470000002,85.48684338000021,53377.0459716 2025-07-19,14:37:23.000,200,10978121,13125,0,1752935842,13011.796052140002,85.51503989999765,53376.927190559996 2025-07-19,14:37:24.000,200,10978125,12925,0,1752935843,13011.742161659997,85.52208903000428,53376.94815192 2025-07-19,14:37:25.000,200,10978144,13125,0,1752935844,13011.647853319992,85.56438381000044,53376.93417768001 2025-07-19,14:37:26.000,200,10978161,12965,0,1752935845,13011.627644389991,85.61372772000323,53376.95513904001 2025-07-19,14:37:27.000,200,10978143,13445,0,1752935846,13011.620908079996,85.66307162999874,53376.92020344 2025-07-19,14:37:28.000,200,10978105,13125,0,1752935847,13011.53333605,85.69126815000345,53376.864306480005 2025-07-19,14:37:29.000,200,10978163,12805,0,1752935848,13011.48618187999,85.70536641000217,53376.88526784001 2025-07-19,14:37:30.000,200,10978171,13165,0,1752935849,13011.48618187999,85.79700510000112,53376.87828072 2025-07-19,14:37:31.000,200,10978127,13045,0,1752935850,13011.47270926,85.7829068400024,53376.83635800001 2025-07-19,14:37:32.000,200,10978146,13285,0,1752935851,13011.45250033,85.86749640000198,53376.82238376 2025-07-19,14:37:33.000,200,10978139,12925,0,1752935852,13011.44576401999,85.93093857000349,53376.82937088 2025-07-19,14:37:34.000,200,10978149,13285,0,1752935853,13011.418818779995,85.95208596000157,53376.8014224 2025-07-19,14:37:35.000,200,10978142,13005,0,1752935854,13011.41208247,85.99438073999772,53376.82238376 2025-07-19,14:37:36.000,200,10978165,12765,0,1752935855,13011.439027709996,86.0296263900018,53376.80840952001 2025-07-19,14:37:37.000,200,10978152,13285,0,1752935856,13011.35145568,86.05077377999987,53376.85033224 2025-07-19,14:37:38.000,200,10978154,12845,0,1752935857,13011.398609849995,86.10011769000266,53376.8014224 2025-07-19,14:37:39.000,200,10978221,12965,0,1752935858,13011.41208247,86.14946159999818,53376.73853832001 2025-07-19,14:37:40.000,200,10978162,12925,0,1752935859,13011.37166461,86.17765812000289,53376.696615600005 2025-07-19,14:37:41.000,200,10978149,12925,0,1752935860,13011.398609849995,86.21290376999968,53376.68264136 2025-07-19,14:37:42.000,200,10978189,12925,0,1752935861,13011.39187354,86.25519855000312,53376.67565424 2025-07-19,14:37:43.000,200,10978155,13005,0,1752935862,13011.4322914,86.30454245999863,53376.745525440005 2025-07-19,14:37:44.000,200,10978176,13365,0,1752935863,13011.42555508999,86.33273898000334,53376.71058984 2025-07-19,14:37:45.000,200,10978188,13125,0,1752935864,13011.439027709996,86.3750337599995,53376.68962848001 2025-07-19,14:37:46.000,200,10978184,13085,0,1752935865,13011.47270926,86.44552506000036,53376.7315512 2025-07-19,14:37:47.000,200,10978160,12925,0,1752935866,13011.48618187999,86.45962331999908,53376.66866712001 2025-07-19,14:37:48.000,200,10978144,13045,0,1752935867,13011.479445569996,86.46667244999844,53376.67565424 2025-07-19,14:37:49.000,200,10978143,12885,0,1752935868,13011.499654499996,86.48077071000444,53376.72456408 2025-07-19,14:37:50.000,200,10978137,13165,0,1752935869,13011.519863429996,86.50896723000187,53376.70360272 2025-07-19,14:37:51.000,200,10978169,13205,0,1752935870,13011.526599739991,86.52306549000059,53376.70360272 2025-07-19,14:37:52.000,200,10978153,13045,0,1752935871,13011.560281289996,86.51601636000123,53376.72456408 2025-07-19,14:37:53.000,200,10978170,13205,0,1752935872,13011.573753910001,86.57945853000274,53376.71058984 2025-07-19,14:37:54.000,200,10978217,13045,0,1752935873,13011.600699149996,86.54421287999867,53376.76648680001 2025-07-19,14:37:55.000,200,10978176,13085,0,1752935874,13011.647853319992,86.57945853000274,53376.76648680001 2025-07-19,14:37:56.000,200,10978146,13365,0,1752935875,13011.654589630001,86.61470417999953,53376.78046104 2025-07-19,14:37:57.000,200,10978155,12845,0,1752935876,13011.674798560001,86.61470417999953,53376.8014224 2025-07-19,14:37:58.000,200,10978168,12965,0,1752935877,13011.695007490001,86.66404809000232,53376.78744816001 2025-07-19,14:37:59.000,200,10978198,13125,0,1752935878,13011.748897969992,86.70634286999848,53376.7315512 2025-07-19,14:38:00.000,200,10978177,13205,0,1752935879,13011.755634280002,86.69929373999912,53376.70360272 2025-07-19,14:38:01.000,200,10978129,13045,0,1752935880,13011.762370589997,86.74158852000255,53376.72456408 2025-07-19,14:38:02.000,200,10978193,13005,0,1752935881,13011.822997379997,86.76978503999999,53376.759499679996 2025-07-19,14:38:03.000,200,10978175,12765,0,1752935882,13011.883624169997,86.76978503999999,53376.78046104 2025-07-19,14:38:04.000,200,10978182,12965,0,1752935883,13011.897096790002,86.80503069000406,53376.745525440005 2025-07-19,14:38:05.000,200,10978169,13245,0,1752935884,13011.910569409993,86.84732547000021,53376.82238376 2025-07-19,14:38:06.000,200,10978183,13005,0,1752935885,13011.930778339993,86.88962025000365,53376.78744816001 2025-07-19,14:38:07.000,200,10978184,13045,0,1752935886,13011.944250959998,86.86142372999893,53376.76648680001 2025-07-19,14:38:08.000,200,10978153,13325,0,1752935887,13011.971196199993,86.94601328999852,53376.8014224 2025-07-19,14:38:09.000,200,10978163,13165,0,1752935888,13012.025086679998,86.896669380003,53376.794435280004 2025-07-19,14:38:10.000,200,10978201,13285,0,1752935889,13012.038559299988,86.92486590000044,53376.80840952001 2025-07-19,14:38:11.000,200,10978156,13125,0,1752935890,13012.105922399998,86.94601328999852,53376.8014224 2025-07-19,14:38:12.000,200,10978174,13165,0,1752935891,13012.180021809989,86.96011155000451,53376.83635800001 2025-07-19,14:38:13.000,200,10978166,13045,0,1752935892,13012.193494429994,86.99535720000131,53376.82937088 2025-07-19,14:38:14.000,200,10978153,13325,0,1752935893,13012.26085752999,87.01650458999939,53376.82937088 2025-07-19,14:38:15.000,200,10978162,13005,0,1752935894,13012.32148431999,87.02355371999874,53376.83635800001 2025-07-19,14:38:16.000,200,10978141,13165,0,1752935895,13012.34169324999,87.05879937000282,53376.85731936001 2025-07-19,14:38:17.000,200,10978152,13485,0,1752935896,13012.436001589995,87.05175024000346,53376.90622920001 2025-07-19,14:38:18.000,200,10978176,12765,0,1752935897,13012.48989207,87.10814327999833,53376.89225496 2025-07-19,14:38:19.000,200,10978151,13005,0,1752935898,13012.55051886,87.09404501999961,53376.913216320005 2025-07-19,14:38:20.000,200,10978182,13445,0,1752935899,13012.638090889996,87.09404501999961,53376.913216320005 2025-07-19,14:38:21.000,200,10978188,12885,0,1752935900,13012.68524505999,87.1433889300024,53376.9411648 2025-07-19,14:38:22.000,200,10978164,13285,0,1752935901,13012.766080779991,87.1433889300024,53377.01802312 2025-07-19,14:38:23.000,200,10978172,12845,0,1752935902,13012.799762329996,87.1433889300024,53377.031997360005 2025-07-19,14:38:24.000,200,10978148,13165,0,1752935903,13012.860389119996,87.13633980000304,53377.07392008001 2025-07-19,14:38:25.000,200,10978157,13125,0,1752935904,13012.887334359992,87.16453632000048,53377.06693296 2025-07-19,14:38:26.000,200,10978165,13125,0,1752935905,13012.961433769997,87.19273283999792,53377.10186856001 2025-07-19,14:38:27.000,200,10978185,12925,0,1752935906,13013.022060559997,87.1786345799992,53377.05994584 2025-07-19,14:38:28.000,200,10978156,13205,0,1752935907,13013.049005799992,87.23502762000135,53377.129817040004 2025-07-19,14:38:29.000,200,10978181,12965,0,1752935908,13013.109632589993,87.22092936000263,53377.13680416 2025-07-19,14:38:30.000,200,10978153,13125,0,1752935909,13013.163523069998,87.22092936000263,53377.15776552 2025-07-19,14:38:31.000,200,10978142,13285,0,1752935910,13013.237622479988,87.2420767500007,53377.17872688 2025-07-19,14:38:32.000,200,10978171,12965,0,1752935911,13013.271304029993,87.29846979000286,53377.19270112001 2025-07-19,14:38:33.000,200,10978207,13325,0,1752935912,13013.291512959993,87.2914206600035,53377.23462384 2025-07-19,14:38:34.000,200,10978120,12925,0,1752935913,13013.365612369998,87.31961718000093,53377.20667536 2025-07-19,14:38:35.000,200,10978189,13085,0,1752935914,13013.358876059989,87.30551892000221,53377.20667536 2025-07-19,14:38:36.000,200,10978149,13005,0,1752935915,13013.412766539994,87.34781369999837,53377.262572319996 2025-07-19,14:38:37.000,200,10978165,12965,0,1752935916,13013.486865949999,87.37601022000308,53377.29052080001 2025-07-19,14:38:38.000,200,10978152,13245,0,1752935917,13013.48012963999,87.40420674000052,53377.248598080005 2025-07-19,14:38:39.000,200,10978118,12885,0,1752935918,13013.534020119994,87.4253541299986,53377.297507920004 2025-07-19,14:38:40.000,200,10978157,13205,0,1752935919,13013.513811189994,87.40420674000052,53377.31148216001 2025-07-19,14:38:41.000,200,10978138,13125,0,1752935920,13013.594646909994,87.46059978000267,53377.29052080001 2025-07-19,14:38:42.000,200,10978164,13085,0,1752935921,13013.534020119994,87.44650152000395,53377.38135336 2025-07-19,14:38:43.000,200,10978194,13125,0,1752935922,13013.54075642999,87.46764891000203,53377.38135336 2025-07-19,14:38:44.000,200,10978164,12845,0,1752935923,13013.5879106,87.50289455999882,53377.38135336 2025-07-19,14:38:45.000,200,10978164,12885,0,1752935924,13013.60138321999,87.4887963000001,53377.34641776 2025-07-19,14:38:46.000,200,10978140,13325,0,1752935925,13013.5879106,87.52404195000418,53377.37436624 2025-07-19,14:38:47.000,200,10978182,12925,0,1752935926,13013.56770167,87.55223847000161,53377.37436624 2025-07-19,14:38:48.000,200,10978127,12965,0,1752935927,13013.60138321999,87.56633673000033,53377.3953276 2025-07-19,14:38:49.000,200,10978115,13085,0,1752935928,13013.56096535999,87.6015823800044,53377.38834048001 2025-07-19,14:38:50.000,200,10978183,12965,0,1752935929,13013.5879106,87.60863151000376,53377.430263199996 2025-07-19,14:38:51.000,200,10978164,13285,0,1752935930,13013.594646909994,87.60863151000376,53377.367379120005 2025-07-19,14:38:52.000,200,10978175,13005,0,1752935931,13013.60138321999,87.672073679998,53377.40231472 2025-07-19,14:38:53.000,200,10978202,13125,0,1752935932,13013.554229049994,87.68617194000399,53377.45821168001 2025-07-19,14:38:54.000,200,10978144,12805,0,1752935933,13013.54749274,87.69322107000335,53377.465198800004 2025-07-19,14:38:55.000,200,10978155,13325,0,1752935934,13013.54749274,87.74256497999886,53377.40930184001 2025-07-19,14:38:56.000,200,10978192,13005,0,1752935935,13013.54749274,87.77781063000293,53377.430263199996 2025-07-19,14:38:57.000,200,10978198,13325,0,1752935936,13013.554229049994,87.76371237000421,53377.45821168001 2025-07-19,14:38:58.000,200,10978190,12925,0,1752935937,13013.54075642999,87.79895802000101,53377.465198800004 2025-07-19,14:38:59.000,200,10978182,13125,0,1752935938,13013.54749274,87.85535106000316,53377.45821168001 2025-07-19,14:39:00.000,200,10978139,13205,0,1752935939,13013.527283809999,87.89764583999931,53377.486160160006 2025-07-19,14:39:01.000,200,10978163,13325,0,1752935940,13013.56096535999,87.87649845000124,53377.45821168001 2025-07-19,14:39:02.000,200,10978159,13205,0,1752935941,13013.54075642999,87.91879323000467,53377.465198800004 2025-07-19,14:39:03.000,200,10978168,12925,0,1752935942,13013.50033856999,87.89764583999931,53377.49314728 2025-07-19,14:39:04.000,200,10978201,13285,0,1752935943,13013.513811189994,87.91879323000467,53377.45122456 2025-07-19,14:39:05.000,200,10978131,13125,0,1752935944,13013.513811189994,87.92584236000403,53377.47218592 2025-07-19,14:39:06.000,200,10978138,12925,0,1752935945,13013.52054749999,87.98928452999826,53377.43725032001 2025-07-19,14:39:07.000,200,10978176,12885,0,1752935946,13013.50033856999,87.96813714000018,53377.43725032001 2025-07-19,14:39:08.000,200,10978195,13205,0,1752935947,13013.527283809999,87.96813714000018,53377.40231472 2025-07-19,14:39:09.000,200,10978181,13245,0,1752935948,13013.513811189994,88.00338279000425,53377.465198800004 2025-07-19,14:39:10.000,200,10978179,13085,0,1752935949,13013.50033856999,87.98928452999826,53377.44423744 2025-07-19,14:39:11.000,200,10978173,13005,0,1752935950,13013.50033856999,87.96813714000018,53377.3953276 2025-07-19,14:39:12.000,200,10978147,13365,0,1752935951,13013.527283809999,88.02453018000233,53377.430263199996 2025-07-19,14:39:13.000,200,10978196,12965,0,1752935952,13013.534020119994,88.04567757000041,53377.47917304001 2025-07-19,14:39:14.000,200,10978163,13445,0,1752935953,13013.493602259994,88.08092322000448,53377.416288960005 2025-07-19,14:39:15.000,200,10978179,12925,0,1752935954,13013.486865949999,88.08092322000448,53377.45122456 2025-07-19,14:39:16.000,200,10978197,13285,0,1752935955,13013.48012963999,88.10207061000256,53377.47917304001 2025-07-19,14:39:17.000,200,10978177,12965,0,1752935956,13013.527283809999,88.13731625999935,53377.45821168001 2025-07-19,14:39:18.000,200,10978174,12885,0,1752935957,13013.466657019999,88.10911974000192,53377.44423744 2025-07-19,14:39:19.000,200,10978139,13085,0,1752935958,13013.446448089999,88.14436538999871,53377.430263199996 2025-07-19,14:39:20.000,200,10978138,12845,0,1752935959,13013.486865949999,88.20075843000086,53377.44423744 2025-07-19,14:39:21.000,200,10978169,13125,0,1752935960,13013.45992070999,88.16551278000406,53377.40930184001 2025-07-19,14:39:22.000,200,10978217,13085,0,1752935961,13013.446448089999,88.17256191000342,53377.45122456 2025-07-19,14:39:23.000,200,10978190,12925,0,1752935962,13013.473393329994,88.17256191000342,53377.43725032001 2025-07-19,14:39:24.000,200,10978242,12805,0,1752935963,13013.446448089999,88.14436538999871,53377.430263199996 2025-07-19,14:39:25.000,200,10978170,13285,0,1752935964,13013.446448089999,88.14436538999871,53377.43725032001 2025-07-19,14:39:26.000,200,10978223,13205,0,1752935965,13013.406030229999,88.13026713,53377.45821168001 2025-07-19,14:39:27.000,200,10978198,13085,0,1752935966,13013.453184399994,88.16551278000406,53377.45122456 2025-07-19,14:39:28.000,200,10978143,13445,0,1752935967,13013.439711779989,88.12321800000063,53377.44423744 2025-07-19,14:39:29.000,200,10978179,13045,0,1752935968,13013.412766539994,88.10911974000192,53377.40930184001 2025-07-19,14:39:30.000,200,10978201,13045,0,1752935969,13013.406030229999,88.1584636500047,53377.45821168001 2025-07-19,14:39:31.000,200,10978203,12965,0,1752935970,13013.372348679994,88.12321800000063,53377.44423744 2025-07-19,14:39:32.000,200,10978208,12925,0,1752935971,13013.392557609994,88.14436538999871,53377.44423744 2025-07-19,14:39:33.000,200,10978179,13405,0,1752935972,13013.365612369998,88.10911974000192,53377.43725032001 2025-07-19,14:39:34.000,200,10978181,13045,0,1752935973,13013.365612369998,88.13731625999935,53377.3953276 2025-07-19,14:39:35.000,200,10978219,13125,0,1752935974,13013.392557609994,88.1584636500047,53377.38135336 2025-07-19,14:39:36.000,200,10978175,13045,0,1752935975,13013.379084989989,88.16551278000406,53377.416288960005 2025-07-19,14:39:37.000,200,10978184,13125,0,1752935976,13013.379084989989,88.22190581999894,53377.3953276 2025-07-19,14:39:38.000,200,10978209,12965,0,1752935977,13013.392557609994,88.17961104000278,53377.37436624 2025-07-19,14:39:39.000,200,10978195,13005,0,1752935978,13013.453184399994,88.21485668999958,53377.3953276 2025-07-19,14:39:40.000,200,10978193,13125,0,1752935979,13013.426239159999,88.2289549499983,53377.45821168001 2025-07-19,14:39:41.000,200,10978205,13005,0,1752935980,13013.45992070999,88.22190581999894,53377.44423744 2025-07-19,14:39:42.000,200,10978213,13005,0,1752935981,13013.473393329994,88.25010234000365,53377.44423744 2025-07-19,14:39:43.000,200,10978233,12965,0,1752935982,13013.52054749999,88.30649537999852,53377.416288960005 2025-07-19,14:39:44.000,200,10978139,13285,0,1752935983,13013.513811189994,88.30649537999852,53377.430263199996 2025-07-19,14:39:45.000,200,10978218,13205,0,1752935984,13013.493602259994,88.30649537999852,53377.45821168001 2025-07-19,14:39:46.000,200,10978201,13405,0,1752935985,13013.54075642999,88.36993755000003,53377.465198800004 2025-07-19,14:39:47.000,200,10978152,13205,0,1752935986,13013.534020119994,88.39813407000474,53377.430263199996 2025-07-19,14:39:48.000,200,10978154,13165,0,1752935987,13013.56770167,88.41223233000346,53377.5001344 2025-07-19,14:39:49.000,200,10978195,13045,0,1752935988,13013.60138321999,88.4051832000041,53377.45122456 2025-07-19,14:39:50.000,200,10978229,12965,0,1752935989,13013.58117428999,88.41928146000282,53377.416288960005 2025-07-19,14:39:51.000,200,10978187,13165,0,1752935990,13013.60811953,88.44747798000026,53377.47917304001 2025-07-19,14:39:52.000,200,10978214,12965,0,1752935991,13013.66201000999,88.42633059000218,53377.50712152001 2025-07-19,14:39:53.000,200,10978197,13125,0,1752935992,13013.66201000999,88.44747798000026,53377.52109576 2025-07-19,14:39:54.000,200,10978216,13005,0,1752935993,13013.70242786999,88.46157623999898,53377.5001344 2025-07-19,14:39:55.000,200,10978182,13085,0,1752935994,13013.715900489995,88.45452710999962,53377.49314728 2025-07-19,14:39:56.000,200,10978191,13205,0,1752935995,13013.72937311,88.51092015000177,53377.50712152001 2025-07-19,14:39:57.000,200,10978187,13405,0,1752935996,13013.76979097,88.48272363000433,53377.49314728 2025-07-19,14:39:58.000,200,10978173,13005,0,1752935997,13013.816945139995,88.4756744999977,53377.54904424 2025-07-19,14:39:59.000,200,10978161,13085,0,1752935998,13013.85062669,88.48977276000369,53377.55603136001 2025-07-19,14:40:00.000,200,10978198,13365,0,1752935999,13013.837154069995,88.48272363000433,53377.55603136001 2025-07-19,14:40:01.000,200,10978176,13245,0,1752936000,13013.857362999996,88.49682189000305,53377.535070000005 2025-07-19,14:40:02.000,200,10978139,12965,0,1752936001,13013.91125348,88.5038710200024,53377.55603136001 2025-07-19,14:40:03.000,200,10978170,12965,0,1752936002,13013.93146241,88.48272363000433,53377.583979840005 2025-07-19,14:40:04.000,200,10978182,13205,0,1752936003,13013.924726099991,88.52501841000048,53377.54904424 2025-07-19,14:40:05.000,200,10978174,13205,0,1752936004,13013.998825509996,88.44747798000026,53377.5700056 2025-07-19,14:40:06.000,200,10978148,13125,0,1752936005,13014.019034439996,88.48977276000369,53377.61192832 2025-07-19,14:40:07.000,200,10978151,13205,0,1752936006,13014.086397539992,88.49682189000305,53377.597954079996 2025-07-19,14:40:08.000,200,10978147,13005,0,1752936007,13014.045979679991,88.5038710200024,53377.66782528 2025-07-19,14:40:09.000,200,10978180,12925,0,1752936008,13014.072924920001,88.53206753999984,53377.67481240001 2025-07-19,14:40:10.000,200,10978173,13165,0,1752936009,13014.106606469992,88.54616579999856,53377.702760880005 2025-07-19,14:40:11.000,200,10978150,13005,0,1752936010,13014.140288019997,88.56731319000392,53377.709748 2025-07-19,14:40:12.000,200,10978153,13165,0,1752936011,13014.180705879997,88.60255884000071,53377.765644959996 2025-07-19,14:40:13.000,200,10978182,12925,0,1752936012,13014.187442189992,88.58846058000199,53377.74468360001 2025-07-19,14:40:14.000,200,10978175,13085,0,1752936013,13014.214387430002,88.60960797000007,53377.75865784 2025-07-19,14:40:15.000,200,10978163,12965,0,1752936014,13014.241332669997,88.66600101000222,53377.77263208001 2025-07-19,14:40:16.000,200,10978181,12925,0,1752936015,13014.275014220002,88.6871484000003,53377.751670720005 2025-07-19,14:40:17.000,200,10978189,12845,0,1752936016,13014.248068979992,88.69419752999966,53377.7796192 2025-07-19,14:40:18.000,200,10978183,12965,0,1752936017,13014.308695769992,88.68009927000094,53377.79359344001 2025-07-19,14:40:19.000,200,10978155,13285,0,1752936018,13014.261541599997,88.69419752999966,53377.821541920006 2025-07-19,14:40:20.000,200,10978198,13005,0,1752936019,13014.288486839992,88.72944318000373,53377.821541920006 2025-07-19,14:40:21.000,200,10978170,13165,0,1752936020,13014.301959459997,88.7505905700018,53377.80756768 2025-07-19,14:40:22.000,200,10978173,13085,0,1752936021,13014.268277909992,88.76468883000052,53377.85647752 2025-07-19,14:40:23.000,200,10978177,13085,0,1752936022,13014.248068979992,88.79288534999796,53377.86346464001 2025-07-19,14:40:24.000,200,10978165,13165,0,1752936023,13014.254805290002,88.76468883000052,53377.870451760005 2025-07-19,14:40:25.000,200,10978185,13285,0,1752936024,13014.261541599997,88.76468883000052,53377.83551616 2025-07-19,14:40:26.000,200,10978173,12965,0,1752936025,13014.254805290002,88.7505905700018,53377.91237448001 2025-07-19,14:40:27.000,200,10978193,13165,0,1752936026,13014.248068979992,88.72944318000373,53377.85647752 2025-07-19,14:40:28.000,200,10978186,13285,0,1752936027,13014.234596360002,88.75763970000116,53377.89141312001 2025-07-19,14:40:29.000,200,10978148,12965,0,1752936028,13014.241332669997,88.7999344800046,53377.8494904 2025-07-19,14:40:30.000,200,10978137,13045,0,1752936029,13014.214387430002,88.75763970000116,53377.86346464001 2025-07-19,14:40:31.000,200,10978128,13125,0,1752936030,13014.194178500002,88.7858362199986,53377.82852904 2025-07-19,14:40:32.000,200,10978106,13085,0,1752936031,13014.207651119992,88.80698361000395,53377.870451760005 2025-07-19,14:40:33.000,200,10978142,12845,0,1752936032,13014.234596360002,88.77173795999988,53377.86346464001 2025-07-19,14:40:34.000,200,10978196,12885,0,1752936033,13014.200914809997,88.79288534999796,53377.884426 2025-07-19,14:40:35.000,200,10978178,13005,0,1752936034,13014.214387430002,88.80698361000395,53377.870451760005 2025-07-19,14:40:36.000,200,10978155,12925,0,1752936035,13014.221123739997,88.7999344800046,53377.83551616 2025-07-19,14:40:37.000,200,10978171,12925,0,1752936036,13014.241332669997,88.7999344800046,53377.91237448001 2025-07-19,14:40:38.000,200,10978084,13365,0,1752936037,13014.227860049992,88.81403274000331,53377.89141312001 2025-07-19,14:40:39.000,200,10978149,13125,0,1752936038,13014.254805290002,88.7999344800046,53377.84250328001 2025-07-19,14:40:40.000,200,10978154,13085,0,1752936039,13014.227860049992,88.79288534999796,53377.870451760005 2025-07-19,14:40:41.000,200,10978177,13245,0,1752936040,13014.275014220002,88.7858362199986,53377.89141312001 2025-07-19,14:40:42.000,200,10978138,13005,0,1752936041,13014.288486839992,88.82813100000203,53377.92634872 2025-07-19,14:40:43.000,200,10978152,12885,0,1752936042,13014.275014220002,88.82813100000203,53377.89141312001 2025-07-19,14:40:44.000,200,10978208,13005,0,1752936043,13014.335641010002,88.81403274000331,53377.90538736 2025-07-19,14:40:45.000,200,10978162,13125,0,1752936044,13014.355849940002,88.82108187000267,53377.91237448001 2025-07-19,14:40:46.000,200,10978181,13125,0,1752936045,13014.376058870002,88.82813100000203,53377.87743888 2025-07-19,14:40:47.000,200,10978183,13005,0,1752936046,13014.369322559993,88.81403274000331,53377.933335839996 2025-07-19,14:40:48.000,200,10978174,12925,0,1752936047,13014.416476730003,88.77878708999924,53377.884426 2025-07-19,14:40:49.000,200,10978198,13245,0,1752936048,13014.450158279993,88.7858362199986,53377.919361600005 2025-07-19,14:40:50.000,200,10978160,13045,0,1752936049,13014.483839829998,88.76468883000052,53377.9542972 2025-07-19,14:40:51.000,200,10978123,13125,0,1752936050,13014.477103519988,88.74354144000245,53377.89141312001 2025-07-19,14:40:52.000,200,10978138,13205,0,1752936051,13014.571411859994,88.75763970000116,53377.94032296001 2025-07-19,14:40:53.000,200,10978142,12965,0,1752936052,13014.564675549998,88.72239405000437,53378.00320704 2025-07-19,14:40:54.000,200,10978181,12965,0,1752936053,13014.584884479998,88.70829578999837,53377.97525856 2025-07-19,14:40:55.000,200,10978140,13005,0,1752936054,13014.625302339999,88.72239405000437,53377.96128432001 2025-07-19,14:40:56.000,200,10978174,13205,0,1752936055,13014.638774959989,88.69419752999966,53377.98224568001 2025-07-19,14:40:57.000,200,10978122,12925,0,1752936056,13014.672456509994,88.70124665999901,53377.97525856 2025-07-19,14:40:58.000,200,10978138,13045,0,1752936057,13014.726346989999,88.63780449000478,53377.94032296001 2025-07-19,14:40:59.000,200,10978178,12925,0,1752936058,13014.706138059999,88.64485362000414,53377.9542972 2025-07-19,14:41:00.000,200,10978103,13285,0,1752936059,13014.76002853999,88.61665709999943,53377.92634872 2025-07-19,14:41:01.000,200,10978119,13045,0,1752936060,13014.773501159994,88.62370622999879,53377.92634872 2025-07-19,14:41:02.000,200,10978158,13365,0,1752936061,13014.84760057,88.60960797000007,53377.989232800006 2025-07-19,14:41:03.000,200,10978137,13285,0,1752936062,13014.84760057,88.59550971000135,53377.96128432001 2025-07-19,14:41:04.000,200,10978179,13125,0,1752936063,13014.88801843,88.58141145000263,53377.94731008 2025-07-19,14:41:05.000,200,10978168,13005,0,1752936064,13014.935172599995,88.56731319000392,53377.989232800006 2025-07-19,14:41:06.000,200,10978159,12965,0,1752936065,13015.00253569999,88.55321492999792,53378.01718128 2025-07-19,14:41:07.000,200,10978126,13405,0,1752936066,13015.056426179995,88.5391166699992,53378.038142640005 2025-07-19,14:41:08.000,200,10978125,13285,0,1752936067,13015.06316248999,88.52501841000048,53377.99621992 2025-07-19,14:41:09.000,200,10978160,13285,0,1752936068,13015.10358034999,88.4756744999977,53377.89840024 2025-07-19,14:41:10.000,200,10978148,13325,0,1752936069,13015.12378927999,88.46862536999834,53377.9542972 2025-07-19,14:41:31.000,200,10978189,13165,0,1752936090,13015.676166699988,87.91879323000467,53378.21980776 2025-07-19,14:41:32.000,200,10978171,13125,0,1752936091,13015.676166699988,87.86944932000188,53378.17788504001 2025-07-19,14:41:33.000,200,10978142,13045,0,1752936092,13015.790683969994,87.79190889000165,53378.31762744001 2025-07-19,14:41:34.000,200,10978149,13085,0,1752936093,13015.925410169999,87.76371237000421,53378.541215280005 2025-07-19,14:41:35.000,200,10978175,13245,0,1752936094,13015.905201239999,87.7355158499995,53378.541215280005 2025-07-19,14:41:36.000,200,10978176,13245,0,1752936095,13015.932146479994,87.69322107000335,53378.52025392 2025-07-19,14:41:37.000,200,10978173,13285,0,1752936096,13015.884992309999,87.65797541999927,53378.57615088 2025-07-19,14:41:38.000,200,10978164,13285,0,1752936097,13015.871519689994,87.61568064000312,53378.57615088 2025-07-19,14:41:39.000,200,10978189,13125,0,1752936098,13015.810892899994,87.60863151000376,53378.56217664001 2025-07-19,14:41:40.000,200,10978140,13005,0,1752936099,13015.810892899994,87.55928760000097,53378.604099359996 2025-07-19,14:41:41.000,200,10978178,13085,0,1752936100,13015.501022639997,87.57338585999969,53378.303653200004 2025-07-19,14:41:42.000,200,10978152,13125,0,1752936101,13015.494286330002,87.55928760000097,53378.22679488001 2025-07-19,14:41:43.000,200,10978128,13125,0,1752936102,13015.494286330002,87.57338585999969,53378.33160168 2025-07-19,14:41:44.000,200,10978180,12965,0,1752936103,13015.413450610002,87.50289455999882,53378.26173048 2025-07-19,14:41:45.000,200,10978106,13085,0,1752936104,13015.379769059997,87.56633673000033,53378.303653200004 2025-07-19,14:41:46.000,200,10978145,13005,0,1752936105,13015.339351199997,87.50289455999882,53378.31762744001 2025-07-19,14:41:47.000,200,10978162,13285,0,1752936106,13015.312405960001,87.49584542999946,53378.28967896 2025-07-19,14:41:48.000,200,10978148,12885,0,1752936107,13015.265251789991,87.49584542999946,53378.324614560006 2025-07-19,14:41:49.000,200,10978157,13125,0,1752936108,13015.224833929991,87.4887963000001,53378.31762744001 2025-07-19,14:41:50.000,200,10978195,13165,0,1752936109,13015.19115238,87.48174717000074,53378.3385888 2025-07-19,14:41:51.000,200,10978119,13045,0,1752936110,13015.164207139991,87.46059978000267,53378.31064032 2025-07-19,14:41:52.000,200,10978120,13125,0,1752936111,13015.137261899996,87.4887963000001,53378.303653200004 2025-07-19,14:41:53.000,200,10978152,12965,0,1752936112,13015.056426179995,87.4887963000001,53378.28269184 2025-07-19,14:41:54.000,200,10978169,13085,0,1752936113,13015.04295355999,87.47469804000139,53378.31064032 2025-07-19,14:41:55.000,200,10978117,12925,0,1752936114,13015.016008319995,87.50289455999882,53378.28269184 2025-07-19,14:41:56.000,200,10978176,12965,0,1752936115,13015.00253569999,87.52404195000418,53378.28269184 2025-07-19,14:41:57.000,200,10978157,13245,0,1752936116,13014.96885415,87.51699282000482,53378.28967896 2025-07-19,14:41:58.000,200,10978137,12965,0,1752936117,13014.98232676999,87.49584542999946,53378.31064032 2025-07-19,14:41:59.000,200,10978150,13085,0,1752936118,13014.975590459995,87.52404195000418,53378.28967896 2025-07-19,14:42:00.000,200,10978152,13125,0,1752936119,13014.94864522,87.53109108000353,53378.31762744001 2025-07-19,14:42:01.000,200,10978104,12925,0,1752936120,13014.90149104999,87.55223847000161,53378.29666608001 2025-07-19,14:42:02.000,200,10978161,12885,0,1752936121,13014.92843629,87.56633673000033,53378.24775624001 2025-07-19,14:42:03.000,200,10978210,13445,0,1752936122,13014.874545809995,87.51699282000482,53378.24076912 2025-07-19,14:42:04.000,200,10978164,12925,0,1752936123,13014.894754739995,87.53109108000353,53378.28269184 2025-07-19,14:42:05.000,200,10978155,13365,0,1752936124,13014.88128211999,87.55223847000161,53378.303653200004 2025-07-19,14:42:06.000,200,10978134,12965,0,1752936125,13014.92843629,87.56633673000033,53378.3385888 2025-07-19,14:42:07.000,200,10978194,12965,0,1752936126,13014.88128211999,87.58043498999905,53378.31064032 2025-07-19,14:42:08.000,200,10978147,13125,0,1752936127,13014.88801843,87.55223847000161,53378.29666608001 2025-07-19,14:42:09.000,200,10978171,12925,0,1752936128,13014.874545809995,87.58043498999905,53378.31064032 2025-07-19,14:42:10.000,200,10978157,12805,0,1752936129,13014.88801843,87.58043498999905,53378.31064032 2025-07-19,14:42:11.000,200,10978162,13285,0,1752936130,13014.813919019995,87.6015823800044,53378.34557592001 2025-07-19,14:42:12.000,200,10978187,12925,0,1752936131,13014.874545809995,87.62977890000184,53378.303653200004 2025-07-19,14:42:13.000,200,10978161,13085,0,1752936132,13014.82739164,87.61568064000312,53378.324614560006 2025-07-19,14:42:14.000,200,10978157,12925,0,1752936133,13014.84086425999,87.6368280300012,53378.303653200004 2025-07-19,14:42:15.000,200,10978164,13005,0,1752936134,13014.813919019995,87.6368280300012,53378.33160168 2025-07-19,14:42:16.000,200,10978174,13245,0,1752936135,13014.78023746999,87.64387716000056,53378.29666608001 2025-07-19,14:42:17.000,200,10978170,13405,0,1752936136,13014.80718271,87.70731933000206,53378.38051152 2025-07-19,14:42:18.000,200,10978194,13245,0,1752936137,13014.793710089994,87.69322107000335,53378.33160168 2025-07-19,14:42:19.000,200,10978160,13445,0,1752936138,13014.746555919999,87.65797541999927,53378.28269184 2025-07-19,14:42:20.000,200,10978129,13205,0,1752936139,13014.76002853999,87.68617194000399,53378.324614560006 2025-07-19,14:42:21.000,200,10978166,13085,0,1752936140,13014.78023746999,87.7002702000027,53378.38051152 2025-07-19,14:42:22.000,200,10978180,12845,0,1752936141,13014.706138059999,87.72141759000078,53378.3385888 2025-07-19,14:42:23.000,200,10978229,13085,0,1752936142,13014.692665439994,87.7002702000027,53378.34557592001 2025-07-19,14:42:24.000,200,10978118,13085,0,1752936143,13014.69940174999,87.72846672000014,53378.31064032 2025-07-19,14:42:25.000,200,10978172,13005,0,1752936144,13014.665720199999,87.74256497999886,53378.31064032 2025-07-19,14:42:26.000,200,10978224,13045,0,1752936145,13014.638774959989,87.77781063000293,53378.35955016 2025-07-19,14:42:27.000,200,10978171,13085,0,1752936146,13014.584884479998,87.79190889000165,53378.324614560006 2025-07-19,14:42:28.000,200,10978173,12885,0,1752936147,13014.551202929993,87.82715453999845,53378.33160168 2025-07-19,14:42:29.000,200,10978151,13005,0,1752936148,13014.578148169989,87.8483019300038,53378.3385888 2025-07-19,14:42:30.000,200,10978176,13365,0,1752936149,13014.497312449988,87.8342036699978,53378.31064032 2025-07-19,14:42:31.000,200,10978198,12845,0,1752936150,13014.477103519988,87.85535106000316,53378.31064032 2025-07-19,14:42:32.000,200,10978174,13085,0,1752936151,13014.483839829998,87.89059670999995,53378.268717599996 2025-07-19,14:42:33.000,200,10978163,13125,0,1752936152,13014.470367209993,87.87649845000124,53378.27570472001 2025-07-19,14:42:34.000,200,10978086,13285,0,1752936153,13014.470367209993,87.86944932000188,53378.27570472001 2025-07-19,14:42:35.000,200,10978175,13085,0,1752936154,13014.429949349993,87.86944932000188,53378.31762744001 2025-07-19,14:42:36.000,200,10978199,13285,0,1752936155,13014.477103519988,87.91174409999803,53378.27570472001 2025-07-19,14:42:37.000,200,10978199,13245,0,1752936156,13014.463630899998,87.92584236000403,53378.28269184 2025-07-19,14:42:38.000,200,10978160,13085,0,1752936157,13014.423213039998,87.87649845000124,53378.35955016 2025-07-19,14:42:39.000,200,10978145,13045,0,1752936158,13014.456894589988,87.92584236000403,53378.35955016 2025-07-19,14:42:40.000,200,10978135,13165,0,1752936159,13014.477103519988,87.93289149000339,53378.35256304 2025-07-19,14:42:41.000,200,10978237,13085,0,1752936160,13014.483839829998,87.92584236000403,53378.35955016 2025-07-19,14:42:42.000,200,10978133,13085,0,1752936161,13014.470367209993,87.97518626999954,53378.35955016 2025-07-19,14:42:43.000,200,10978150,12805,0,1752936162,13014.537730309989,87.9822353999989,53378.35955016 2025-07-19,14:42:44.000,200,10978155,13085,0,1752936163,13014.564675549998,87.9963336600049,53378.34557592001 2025-07-19,14:42:45.000,200,10978178,13165,0,1752936164,13014.618566029989,88.03862844000105,53378.36653728001 2025-07-19,14:42:46.000,200,10978133,12925,0,1752936165,13014.618566029989,88.08797235000384,53378.35955016 2025-07-19,14:42:47.000,200,10978168,13005,0,1752936166,13014.645511269999,88.11616887000127,53378.35256304 2025-07-19,14:42:48.000,200,10978135,13285,0,1752936167,13014.67919281999,88.13026713,53378.34557592001 2025-07-19,14:42:49.000,200,10978144,13165,0,1752936168,13014.712874369994,88.13026713,53378.39448576001 2025-07-19,14:42:50.000,200,10978190,13005,0,1752936169,13014.76676485,88.13026713,53378.41544712001 2025-07-19,14:42:51.000,200,10978162,13285,0,1752936170,13014.82739164,88.18666017000214,53378.36653728001 2025-07-19,14:42:52.000,200,10978128,13165,0,1752936171,13014.834127949995,88.17961104000278,53378.36653728001 2025-07-19,14:42:53.000,200,10978153,12885,0,1752936172,13014.894754739995,88.17961104000278,53378.40147288 2025-07-19,14:42:54.000,200,10978153,13005,0,1752936173,13014.935172599995,88.1937093000015,53378.35955016 2025-07-19,14:42:55.000,200,10978198,13285,0,1752936174,13014.975590459995,88.21485668999958,53378.42942136 2025-07-19,14:42:56.000,200,10978186,13125,0,1752936175,13015.016008319995,88.25010234000365,53378.45038272 2025-07-19,14:42:57.000,200,10978138,12925,0,1752936176,13015.036217249995,88.2923971199998,53378.46435696001 2025-07-19,14:42:58.000,200,10978158,12925,0,1752936177,13015.12378927999,88.26420060000237,53378.49929256 2025-07-19,14:42:59.000,200,10978161,12925,0,1752936178,13015.17094345,88.28534799000045,53378.48531832001 2025-07-19,14:43:00.000,200,10978159,12925,0,1752936179,13015.265251789991,88.3417410300026,53378.51326680001 2025-07-19,14:43:01.000,200,10978164,13085,0,1752936180,13015.298933339996,88.31354450999788,53378.50627968 2025-07-19,14:43:02.000,200,10978200,12725,0,1752936181,13015.352823820002,88.35583929000131,53378.541215280005 2025-07-19,14:43:03.000,200,10978204,13005,0,1752936182,13015.379769059997,88.32764277000388,53378.56217664001 2025-07-19,14:43:04.000,200,10978117,12925,0,1752936183,13015.467341089992,88.32764277000388,53378.56217664001 2025-07-19,14:43:05.000,200,10978159,12925,0,1752936184,13015.521231569997,88.33469190000324,53378.55518952 2025-07-19,14:43:06.000,200,10978165,12925,0,1752936185,13015.588594669993,88.34879016000195,53378.62506072 2025-07-19,14:43:07.000,200,10978163,13005,0,1752936186,13015.635748840003,88.36993755000003,53378.6180736 2025-07-19,14:43:08.000,200,10978165,12925,0,1752936187,13015.716584559988,88.36993755000003,53378.67397056 2025-07-19,14:43:09.000,200,10978146,13165,0,1752936188,13015.777211349989,88.34879016000195,53378.6879448 2025-07-19,14:43:10.000,200,10978153,12805,0,1752936189,13015.831101829994,88.39108493999811,53378.69493192 2025-07-19,14:43:11.000,200,10978129,13285,0,1752936190,13015.871519689994,88.41928146000282,53378.74384176 2025-07-19,14:43:12.000,200,10978210,12965,0,1752936191,13015.95909171999,88.41223233000346,53378.771790239996 2025-07-19,14:43:13.000,200,10978174,13245,0,1752936192,13016.00624589,88.46157623999898,53378.806725840004 2025-07-19,14:43:14.000,200,10978154,12925,0,1752936193,13016.12749947,88.48977276000369,53378.757816000005 2025-07-19,14:43:15.000,200,10978173,13045,0,1752936194,13016.174653639995,88.49682189000305,53378.7927516 2025-07-19,14:43:16.000,200,10978216,12925,0,1752936195,13016.22180780999,88.53206753999984,53378.83467432 2025-07-19,14:43:17.000,200,10978198,13125,0,1752936196,13016.28917091,88.5391166699992,53378.83467432 2025-07-19,14:43:18.000,200,10978147,13165,0,1752936197,13016.37000663,88.58141145000263,53378.89057128 2025-07-19,14:43:19.000,200,10978136,13125,0,1752936198,13016.477787589996,88.58141145000263,53378.91851976001 2025-07-19,14:43:20.000,200,10978171,13045,0,1752936199,13016.565359619992,88.64485362000414,53378.974416720004 2025-07-19,14:43:21.000,200,10978197,12885,0,1752936200,13016.652931650002,88.67305014000158,53378.939481119996 2025-07-19,14:43:22.000,200,10978153,12845,0,1752936201,13016.686613199992,88.71534491999773,53379.044287920005 2025-07-19,14:43:23.000,200,10978146,12925,0,1752936202,13016.767448919993,88.72239405000437,53379.02332656 2025-07-19,14:43:24.000,200,10978163,13005,0,1752936203,13016.868493569993,88.75763970000116,53379.093197760005 2025-07-19,14:43:25.000,200,10978185,12965,0,1752936204,13016.935856669988,88.7858362199986,53379.12114624 2025-07-19,14:43:26.000,200,10978192,12845,0,1752936205,13017.030165009994,88.82813100000203,53379.107171999996 2025-07-19,14:43:27.000,200,10978187,12925,0,1752936206,13017.11773703999,88.83518013000139,53379.18403032001 2025-07-19,14:43:28.000,200,10978165,13005,0,1752936207,13017.164891209999,88.84927839000011,53379.14909472 2025-07-19,14:43:29.000,200,10978174,13325,0,1752936208,13017.232254309994,88.8986223000029,53379.22595304 2025-07-19,14:43:30.000,200,10978190,13165,0,1752936209,13017.31982633999,88.90567143000226,53379.27486288 2025-07-19,14:43:31.000,200,10978166,13165,0,1752936210,13017.40066205999,88.9338679499997,53379.309798480004 2025-07-19,14:43:32.000,200,10978173,12925,0,1752936211,13017.46802516,88.94796620999841,53379.36569544 2025-07-19,14:43:33.000,200,10978160,12925,0,1752936212,13017.54212456999,88.97616273000313,53379.428579520005 2025-07-19,14:43:34.000,200,10978129,13045,0,1752936213,13017.596015049996,88.94796620999841,53379.46351512 2025-07-19,14:43:35.000,200,10978165,12925,0,1752936214,13017.6296966,88.94796620999841,53379.477489360004 2025-07-19,14:43:36.000,200,10978160,12805,0,1752936215,13017.690323390001,88.92681882000034,53379.477489360004 2025-07-19,14:43:37.000,200,10978153,13405,0,1752936216,13017.750950180001,88.91272056000162,53379.44954088001 2025-07-19,14:43:38.000,200,10978159,12965,0,1752936217,13017.784631729992,88.91976969000098,53379.53338632 2025-07-19,14:43:39.000,200,10978132,13285,0,1752936218,13017.838522209997,88.9338679499997,53379.5613348 2025-07-19,14:43:40.000,200,10978130,12925,0,1752936219,13017.892412690002,88.8986223000029,53379.56832192001 2025-07-19,14:43:41.000,200,10978131,13005,0,1752936220,13017.953039480002,88.84927839000011,53379.62421888 2025-07-19,14:43:42.000,200,10978177,13125,0,1752936221,13017.966512099993,88.82813100000203,53379.61024464 2025-07-19,14:43:43.000,200,10978172,13365,0,1752936222,13018.006929959993,88.82813100000203,53379.68710296001 2025-07-19,14:43:44.000,200,10978155,13205,0,1752936223,13018.013666270002,88.84222926000075,53379.7010772 2025-07-19,14:43:45.000,200,10978182,12925,0,1752936224,13018.054084130003,88.77878708999924,53379.694090080004 2025-07-19,14:43:46.000,200,10978172,13285,0,1752936225,13018.107974609993,88.76468883000052,53379.74998704 2025-07-19,14:43:47.000,200,10978152,13125,0,1752936226,13018.141656159998,88.74354144000245,53379.75697416001 2025-07-19,14:43:48.000,200,10978194,12925,0,1752936227,13018.128183539993,88.70829578999837,53379.73601280001 2025-07-19,14:43:49.000,200,10978195,12885,0,1752936228,13018.182074019998,88.70829578999837,53379.81985824 2025-07-19,14:43:50.000,200,10978123,13085,0,1752936229,13018.229228189994,88.70124665999901,53379.79889688 2025-07-19,14:43:51.000,200,10978162,13085,0,1752936230,13018.256173429989,88.6871484000003,53379.812871120004 2025-07-19,14:43:52.000,200,10978161,12925,0,1752936231,13018.262909739999,88.6871484000003,53379.861780960004 2025-07-19,14:43:53.000,200,10978123,13205,0,1752936232,13018.296591289989,88.6871484000003,53379.89671656 2025-07-19,14:43:54.000,200,10978129,12885,0,1752936233,13018.33700914999,88.63780449000478,53379.85479384001 2025-07-19,14:43:55.000,200,10978144,12805,0,1752936234,13018.370690699994,88.60255884000071,53379.86876808 2025-07-19,14:43:56.000,200,10978165,13205,0,1752936235,13018.41784486999,88.60960797000007,53379.89671656 2025-07-19,14:43:57.000,200,10978167,12845,0,1752936236,13018.43805379999,88.58141145000263,53379.92466504001 2025-07-19,14:43:58.000,200,10978162,13045,0,1752936237,13018.451526419994,88.52501841000048,53379.89671656 2025-07-19,14:43:59.000,200,10978203,13205,0,1752936238,13018.55930737999,88.5391166699992,53379.931652160005 2025-07-19,14:44:00.000,200,10978167,13045,0,1752936239,13018.5054169,88.5391166699992,53379.92466504001 2025-07-19,14:44:01.000,200,10978157,13125,0,1752936240,13018.613197859995,88.51796928000113,53379.95261352001 2025-07-19,14:44:02.000,200,10978156,13165,0,1752936241,13018.64014309999,88.4756744999977,53379.98754912 2025-07-19,14:44:03.000,200,10978144,13245,0,1752936242,13018.714242509996,88.42633059000218,53380.0154976 2025-07-19,14:44:04.000,200,10978171,12925,0,1752936243,13018.72771513,88.42633059000218,53380.02248472001 2025-07-19,14:44:05.000,200,10978147,12965,0,1752936244,13018.734451439996,88.39813407000474,53379.98754912 2025-07-19,14:44:06.000,200,10978186,13285,0,1752936245,13018.78834192,88.37698667999939,53380.001523360006 2025-07-19,14:44:07.000,200,10978156,13245,0,1752936246,13018.795078229996,88.35583929000131,53380.03645896 2025-07-19,14:44:08.000,200,10978146,13085,0,1752936247,13018.80855085,88.35583929000131,53380.05742032 2025-07-19,14:44:09.000,200,10978186,13365,0,1752936248,13018.875913949996,88.37698667999939,53380.07139456001 2025-07-19,14:44:10.000,200,10978208,13005,0,1752936249,13018.923068119992,88.37698667999939,53380.11331728 2025-07-19,14:44:11.000,200,10978193,13205,0,1752936250,13018.943277049992,88.35583929000131,53380.13427864 2025-07-19,14:44:12.000,200,10978132,13325,0,1752936251,13018.950013360001,88.36993755000003,53380.15524 2025-07-19,14:44:13.000,200,10978181,13205,0,1752936252,13018.976958599997,88.39108493999811,53380.20414984 2025-07-19,14:44:14.000,200,10978182,13285,0,1752936253,13018.970222290001,88.36288842000067,53380.169214240006 2025-07-19,14:44:15.000,200,10978201,13045,0,1752936254,13018.983694909992,88.38403580999875,53380.20414984 2025-07-19,14:44:16.000,200,10978121,13085,0,1752936255,13018.997167529997,88.36993755000003,53380.25305968 2025-07-19,14:44:17.000,200,10978158,12925,0,1752936256,13019.017376459997,88.36288842000067,53380.27402104 2025-07-19,14:44:18.000,200,10978185,13005,0,1752936257,13019.024112769992,88.3417410300026,53380.30196952 2025-07-19,14:44:19.000,200,10978194,12965,0,1752936258,13019.111684800002,88.3417410300026,53380.28799528001 2025-07-19,14:44:20.000,200,10978180,13165,0,1752936259,13019.078003249997,88.34879016000195,53380.24607256 2025-07-19,14:44:21.000,200,10978184,13285,0,1752936260,13019.071266940002,88.33469190000324,53380.267033920005 2025-07-19,14:44:22.000,200,10978140,12965,0,1752936261,13019.111684800002,88.30649537999852,53380.32293088 2025-07-19,14:44:23.000,200,10978136,13205,0,1752936262,13019.111684800002,88.27829886000109,53380.32991800001 2025-07-19,14:44:24.000,200,10978148,13125,0,1752936263,13019.131893730002,88.27829886000109,53380.35087936 2025-07-19,14:44:25.000,200,10978162,13085,0,1752936264,13019.111684800002,88.25715147000301,53380.37184072 2025-07-19,14:44:26.000,200,10978148,13045,0,1752936265,13019.091475870002,88.26420060000237,53380.32991800001 2025-07-19,14:44:27.000,200,10978135,13245,0,1752936266,13019.078003249997,88.25010234000365,53380.42075056 2025-07-19,14:44:28.000,200,10978170,13205,0,1752936267,13019.118421109997,88.25010234000365,53380.42773768001 2025-07-19,14:44:29.000,200,10978128,13285,0,1752936268,13019.098212179997,88.1937093000015,53380.41376344 2025-07-19,14:44:30.000,200,10978188,12965,0,1752936269,13019.104948489992,88.1937093000015,53380.42773768001 2025-07-19,14:44:31.000,200,10978164,12925,0,1752936270,13019.104948489992,88.21485668999958,53380.41376344 2025-07-19,14:44:32.000,200,10978178,13165,0,1752936271,13019.064530629992,88.25010234000365,53380.3997892 2025-07-19,14:44:33.000,200,10978110,13365,0,1752936272,13019.057794319997,88.21485668999958,53380.483634640004 2025-07-19,14:44:34.000,200,10978121,13205,0,1752936273,13019.071266940002,88.21485668999958,53380.504596000006 2025-07-19,14:44:35.000,200,10978154,13085,0,1752936274,13019.051058010002,88.2289549499983,53380.51857024 2025-07-19,14:44:36.000,200,10978166,13045,0,1752936275,13019.037585389997,88.22190581999894,53380.46267328 2025-07-19,14:44:37.000,200,10978164,13205,0,1752936276,13019.010640150002,88.20075843000086,53380.483634640004 2025-07-19,14:44:38.000,200,10978134,13285,0,1752936277,13019.024112769992,88.1937093000015,53380.47664752001 2025-07-19,14:44:39.000,200,10978135,13085,0,1752936278,13019.017376459997,88.18666017000214,53380.51158312 2025-07-19,14:44:40.000,200,10978165,13125,0,1752936279,13019.003903839992,88.16551278000406,53380.52555736001 2025-07-19,14:44:41.000,200,10978135,13525,0,1752936280,13018.963485979992,88.12321800000063,53380.51158312 2025-07-19,14:44:42.000,200,10978153,13085,0,1752936281,13018.956749669996,88.10911974000192,53380.56748008 2025-07-19,14:44:43.000,200,10978160,13045,0,1752936282,13018.950013360001,88.10911974000192,53380.602415680005 2025-07-19,14:44:44.000,200,10978105,12925,0,1752936283,13018.956749669996,88.05272669999977,53380.602415680005 2025-07-19,14:44:45.000,200,10978102,12845,0,1752936284,13018.976958599997,88.05272669999977,53380.58145432 2025-07-19,14:44:46.000,200,10978203,13045,0,1752936285,13018.956749669996,87.9822353999989,53380.6094028 2025-07-19,14:44:47.000,200,10978143,12925,0,1752936286,13018.990431220001,87.9822353999989,53380.63735128 2025-07-19,14:44:48.000,200,10978149,13125,0,1752936287,13018.983694909992,87.92584236000403,53380.63735128 2025-07-19,14:44:49.000,200,10978124,12805,0,1752936288,13018.943277049992,87.8835475800006,53380.61638992 2025-07-19,14:44:50.000,200,10978149,13445,0,1752936289,13018.896122879996,87.89059670999995,53380.59542856001 2025-07-19,14:44:51.000,200,10978156,13045,0,1752936290,13018.916331809996,87.8342036699978,53380.66529976001 2025-07-19,14:44:52.000,200,10978153,13005,0,1752936291,13018.862441329991,87.84125280000444,53380.602415680005 2025-07-19,14:44:53.000,200,10978133,13165,0,1752936292,13018.882650259991,87.81305627999973,53380.63735128 2025-07-19,14:44:54.000,200,10978131,12965,0,1752936293,13018.848968710001,87.82010540999909,53380.700235360004 2025-07-19,14:44:55.000,200,10978127,13125,0,1752936294,13018.815287159996,87.77076150000357,53380.64433840001 2025-07-19,14:44:56.000,200,10978151,12925,0,1752936295,13018.842232399991,87.74256497999886,53380.679274 2025-07-19,14:44:57.000,200,10978121,13045,0,1752936296,13018.80855085,87.74256497999886,53380.672286880006 2025-07-19,14:44:58.000,200,10978145,13005,0,1752936297,13018.80855085,87.74256497999886,53380.63735128 2025-07-19,14:44:59.000,200,10978153,13285,0,1752936298,13018.76813299,87.74256497999886,53380.69324824001 2025-07-19,14:45:00.000,200,10978140,12925,0,1752936299,13018.714242509996,87.7355158499995,53380.651325520004 2025-07-19,14:45:01.000,200,10978154,13085,0,1752936300,13018.72771513,87.72846672000014,53380.651325520004 2025-07-19,14:45:02.000,200,10978148,13205,0,1752936301,13018.714242509996,87.66502454999863,53380.66529976001 2025-07-19,14:45:03.000,200,10978160,12965,0,1752936302,13018.694033579995,87.672073679998,53380.66529976001 2025-07-19,14:45:04.000,200,10978160,13125,0,1752936303,13018.66035202999,87.65797541999927,53380.700235360004 2025-07-19,14:45:05.000,200,10978139,13285,0,1752936304,13018.62667048,87.65797541999927,53380.63036416 2025-07-19,14:45:06.000,200,10978172,13125,0,1752936305,13018.62667048,87.61568064000312,53380.700235360004 2025-07-19,14:45:07.000,200,10978150,13205,0,1752936306,13018.58625262,87.56633673000033,53380.66529976001 2025-07-19,14:45:08.000,200,10978155,13005,0,1752936307,13018.55930737999,87.56633673000033,53380.66529976001 2025-07-19,14:45:09.000,200,10978198,12965,0,1752936308,13018.532362139995,87.50994368999818,53380.672286880006 2025-07-19,14:45:10.000,200,10978137,13125,0,1752936309,13018.5054169,87.49584542999946,53380.69324824001 2025-07-19,14:45:11.000,200,10978138,13165,0,1752936310,13018.47847165999,87.50994368999818,53380.65831264 2025-07-19,14:45:12.000,200,10978125,13285,0,1752936311,13018.41784486999,87.46059978000267,53380.62337704001 2025-07-19,14:45:13.000,200,10978172,12925,0,1752936312,13018.411108559994,87.47469804000139,53380.62337704001 2025-07-19,14:45:14.000,200,10978156,13285,0,1752936313,13018.390899629994,87.43240325999795,53380.63036416 2025-07-19,14:45:15.000,200,10978171,12885,0,1752936314,13018.39763593999,87.40420674000052,53380.65831264 2025-07-19,14:45:16.000,200,10978149,13005,0,1752936315,13018.35721807999,87.37601022000308,53380.64433840001 2025-07-19,14:45:17.000,200,10978185,13085,0,1752936316,13018.310063909994,87.38305935000244,53380.602415680005 2025-07-19,14:45:18.000,200,10978157,12965,0,1752936317,13018.283118669999,87.37601022000308,53380.62337704001 2025-07-19,14:45:19.000,200,10978207,12925,0,1752936318,13018.222491879998,87.40420674000052,53380.59542856001 2025-07-19,14:45:20.000,200,10978158,12885,0,1752936319,13018.235964499989,87.3901084800018,53380.602415680005 2025-07-19,14:45:21.000,200,10978194,13205,0,1752936320,13018.222491879998,87.36896109000372,53380.58844144 2025-07-19,14:45:22.000,200,10978179,13085,0,1752936321,13018.188810329993,87.37601022000308,53380.61638992 2025-07-19,14:45:23.000,200,10978170,13125,0,1752936322,13018.209019259994,87.34781369999837,53380.64433840001 2025-07-19,14:45:24.000,200,10978193,12965,0,1752936323,13018.215755569989,87.38305935000244,53380.63735128 2025-07-19,14:45:25.000,200,10978153,13045,0,1752936324,13018.262909739999,87.36896109000372,53380.63735128 2025-07-19,14:45:26.000,200,10978167,12765,0,1752936325,13018.249437119994,87.36191196000436,53380.58145432 2025-07-19,14:45:27.000,200,10978203,12965,0,1752936326,13018.235964499989,87.4253541299986,53380.61638992 2025-07-19,14:45:28.000,200,10978180,13085,0,1752936327,13018.229228189994,87.37601022000308,53380.61638992 2025-07-19,14:45:29.000,200,10978198,12925,0,1752936328,13018.256173429989,87.39715761000116,53380.651325520004 2025-07-19,14:45:30.000,200,10978160,13005,0,1752936329,13018.249437119994,87.43945239000459,53380.65831264 2025-07-19,14:45:31.000,200,10978212,13125,0,1752936330,13018.283118669999,87.45355065000331,53380.6094028 2025-07-19,14:45:32.000,200,10978184,13125,0,1752936331,13018.303327599999,87.4887963000001,53380.64433840001 2025-07-19,14:45:33.000,200,10978204,13125,0,1752936332,13018.276382359989,87.46764891000203,53380.61638992 2025-07-19,14:45:34.000,200,10978196,13125,0,1752936333,13018.323536529999,87.4887963000001,53380.651325520004 2025-07-19,14:45:35.000,200,10978171,13085,0,1752936334,13018.370690699994,87.49584542999946,53380.64433840001 2025-07-19,14:45:36.000,200,10978174,13005,0,1752936335,13018.37742700999,87.49584542999946,53380.651325520004 2025-07-19,14:45:37.000,200,10978193,13125,0,1752936336,13018.39763593999,87.47469804000139,53380.700235360004 2025-07-19,14:45:38.000,200,10978229,13125,0,1752936337,13018.42458118,87.49584542999946,53380.69324824001 2025-07-19,14:45:39.000,200,10978163,13085,0,1752936338,13018.44479011,87.47469804000139,53380.70722248 2025-07-19,14:45:40.000,200,10978155,13245,0,1752936339,13018.5054169,87.46059978000267,53380.68626112 2025-07-19,14:45:41.000,200,10978143,12725,0,1752936340,13018.431317489994,87.4253541299986,53380.69324824001 2025-07-19,14:45:42.000,200,10978175,13285,0,1752936341,13018.471735349995,87.41125586999988,53380.71420960001 2025-07-19,14:45:43.000,200,10978176,13205,0,1752936342,13018.471735349995,87.36191196000436,53380.73517096 2025-07-19,14:45:44.000,200,10978191,12925,0,1752936343,13018.51888951999,87.37601022000308,53380.770106560005 2025-07-19,14:45:45.000,200,10978216,13325,0,1752936344,13018.5054169,87.35486282999773,53380.853952 2025-07-19,14:45:46.000,200,10978170,13045,0,1752936345,13018.48520797,87.2914206600035,53380.853952 2025-07-19,14:45:47.000,200,10978144,13005,0,1752936346,13018.47847165999,87.31256805000157,53380.7840808 2025-07-19,14:45:48.000,200,10978210,13005,0,1752936347,13018.46499904,87.27732240000478,53380.76311944001 2025-07-19,14:45:49.000,200,10978153,12685,0,1752936348,13018.45826272999,87.29846979000286,53380.82600352 2025-07-19,14:45:50.000,200,10978186,13285,0,1752936349,13018.44479011,87.2914206600035,53380.77709368 2025-07-19,14:45:51.000,200,10978171,13125,0,1752936350,13018.431317489994,87.2914206600035,53380.79106792001 2025-07-19,14:45:52.000,200,10978166,12965,0,1752936351,13018.42458118,87.2914206600035,53380.79805504 2025-07-19,14:45:53.000,200,10978190,13125,0,1752936352,13018.390899629994,87.26322413999878,53380.80504216 2025-07-19,14:45:54.000,200,10978165,12965,0,1752936353,13018.343745459999,87.2914206600035,53380.867926240004 2025-07-19,14:45:55.000,200,10978182,13285,0,1752936354,13018.289854979994,87.31256805000157,53380.853952 2025-07-19,14:45:56.000,200,10978170,12845,0,1752936355,13018.283118669999,87.31256805000157,53380.84696488 2025-07-19,14:45:57.000,200,10978161,13205,0,1752936356,13018.235964499989,87.33371543999965,53380.83299064001 2025-07-19,14:45:58.000,200,10978221,12925,0,1752936357,13018.175337709989,87.36191196000436,53380.84696488 2025-07-19,14:45:59.000,200,10978213,13085,0,1752936358,13018.128183539993,87.34076456999901,53380.867926240004 2025-07-19,14:46:00.000,200,10978183,13085,0,1752936359,13018.081029369998,87.34781369999837,53380.83299064001 2025-07-19,14:46:01.000,200,10978209,13125,0,1752936360,13018.094501989988,87.43945239000459,53380.853952 2025-07-19,14:46:02.000,200,10978168,13365,0,1752936361,13018.054084130003,87.44650152000395,53380.82600352 2025-07-19,14:46:03.000,200,10978203,13205,0,1752936362,13018.013666270002,87.43945239000459,53380.76311944001 2025-07-19,14:46:04.000,200,10978138,12925,0,1752936363,13017.979984719997,87.46764891000203,53380.79805504 2025-07-19,14:46:05.000,200,10978172,13125,0,1752936364,13017.939566859997,87.55928760000097,53380.79106792001 2025-07-19,14:46:06.000,200,10978212,13245,0,1752936365,13017.959775789997,87.57338585999969,53380.79106792001 2025-07-19,14:46:07.000,200,10978204,12965,0,1752936366,13017.953039480002,87.62977890000184,53380.79805504 2025-07-19,14:46:08.000,200,10978233,12885,0,1752936367,13018.013666270002,87.68617194000399,53380.80504216 2025-07-19,14:46:09.000,200,10978236,12885,0,1752936368,13017.979984719997,87.72141759000078,53380.7840808 2025-07-19,14:46:10.000,200,10978184,13325,0,1752936369,13018.040611509998,87.80600715000037,53380.7840808 2025-07-19,14:46:11.000,200,10978222,13205,0,1752936370,13018.013666270002,87.82715453999845,53380.770106560005 2025-07-19,14:46:12.000,200,10978184,13085,0,1752936371,13018.040611509998,87.89059670999995,53380.73517096 2025-07-19,14:46:13.000,200,10978183,12925,0,1752936372,13018.087765679993,87.93994062000274,53380.7491452 2025-07-19,14:46:14.000,200,10978189,13365,0,1752936373,13018.074293059988,87.96108801000082,53380.75613232 2025-07-19,14:46:15.000,200,10978186,13125,0,1752936374,13018.087765679993,87.9822353999989,53380.72818384 2025-07-19,14:46:16.000,200,10978203,13125,0,1752936375,13018.114710919988,88.08797235000384,53380.71420960001 2025-07-19,14:46:17.000,200,10978183,13045,0,1752936376,13018.081029369998,88.11616887000127,53380.700235360004 2025-07-19,14:46:18.000,200,10978165,12965,0,1752936377,13018.054084130003,88.12321800000063,53380.69324824001 2025-07-19,14:46:19.000,200,10978194,13165,0,1752936378,13018.047347819993,88.16551278000406,53380.75613232 2025-07-19,14:46:20.000,200,10978180,13405,0,1752936379,13018.081029369998,88.17256191000342,53380.679274 2025-07-19,14:46:21.000,200,10978175,13245,0,1752936380,13018.060820439998,88.1937093000015,53380.679274 2025-07-19,14:46:22.000,200,10978184,13205,0,1752936381,13018.020402579998,88.20075843000086,53380.68626112 2025-07-19,14:46:23.000,200,10978245,12765,0,1752936382,13018.074293059988,88.20780756000022,53380.679274 2025-07-19,14:46:24.000,200,10978227,13165,0,1752936383,13018.060820439998,88.20780756000022,53380.651325520004 2025-07-19,14:46:25.000,200,10978224,13205,0,1752936384,13018.054084130003,88.23600407999766,53380.700235360004 2025-07-19,14:46:26.000,200,10978197,13005,0,1752936385,13018.060820439998,88.18666017000214,53380.679274 2025-07-19,14:46:27.000,200,10978196,13085,0,1752936386,13018.101238299998,88.24305321000429,53380.679274 2025-07-19,14:46:28.000,200,10978208,12765,0,1752936387,13018.134919849988,88.25715147000301,53380.672286880006 2025-07-19,14:46:29.000,200,10978161,13125,0,1752936388,13018.128183539993,88.28534799000045,53380.679274 2025-07-19,14:46:30.000,200,10978183,13005,0,1752936389,13018.148392469993,88.29944624999916,53380.651325520004 2025-07-19,14:46:31.000,200,10978193,12925,0,1752936390,13018.202282949998,88.33469190000324,53380.64433840001 2025-07-19,14:46:32.000,200,10978204,12885,0,1752936391,13018.229228189994,88.37698667999939,53380.63735128 2025-07-19,14:46:33.000,200,10978221,13125,0,1752936392,13018.303327599999,88.39813407000474,53380.62337704001 2025-07-19,14:46:34.000,200,10978202,13245,0,1752936393,13018.363954389999,88.4051832000041,53380.62337704001 2025-07-19,14:46:35.000,200,10978160,13045,0,1752936394,13018.41784486999,88.45452710999962,53380.672286880006 2025-07-19,14:46:36.000,200,10978189,13085,0,1752936395,13018.44479011,88.51796928000113,53380.68626112 2025-07-19,14:46:37.000,200,10978196,12885,0,1752936396,13018.532362139995,88.5391166699992,53380.63735128 2025-07-19,14:46:38.000,200,10978217,12965,0,1752936397,13018.55930737999,88.59550971000135,53380.71420960001 2025-07-19,14:46:39.000,200,10978216,12925,0,1752936398,13018.572779999995,88.64485362000414,53380.63735128 2025-07-19,14:46:40.000,200,10978258,13045,0,1752936399,13018.61993416999,88.69419752999966,53380.651325520004 2025-07-19,14:46:41.000,200,10978242,13245,0,1752936400,13018.66035202999,88.70124665999901,53380.64433840001 2025-07-19,14:46:42.000,200,10978212,13045,0,1752936401,13018.66035202999,88.75763970000116,53380.61638992 2025-07-19,14:46:43.000,200,10978185,12725,0,1752936402,13018.694033579995,88.82108187000267,53380.69324824001 2025-07-19,14:46:44.000,200,10978200,13245,0,1752936403,13018.714242509996,88.84222926000075,53380.651325520004 2025-07-19,14:46:45.000,200,10978199,13005,0,1752936404,13018.653615719995,88.88452404000418,53380.651325520004 2025-07-19,14:46:46.000,200,10978185,12965,0,1752936405,13018.64687941,88.88452404000418,53380.71420960001 2025-07-19,14:46:47.000,200,10978197,13165,0,1752936406,13018.66035202999,88.90567143000226,53380.74215808001 2025-07-19,14:46:48.000,200,10978177,13125,0,1752936407,13018.64014309999,88.90567143000226,53380.69324824001 2025-07-19,14:46:49.000,200,10978152,13285,0,1752936408,13018.613197859995,88.94091707999905,53380.68626112 2025-07-19,14:46:50.000,200,10978203,13005,0,1752936409,13018.60646155,88.99026099000184,53380.69324824001 2025-07-19,14:46:51.000,200,10978214,13205,0,1752936410,13018.57951630999,88.94091707999905,53380.74215808001 2025-07-19,14:46:52.000,200,10978211,13285,0,1752936411,13018.552571069995,88.94796620999841,53380.721196720006 2025-07-19,14:46:53.000,200,10978205,13285,0,1752936412,13018.53909844999,88.94091707999905,53380.70722248 2025-07-19,14:46:54.000,200,10978170,12925,0,1752936413,13018.572779999995,88.91976969000098,53380.74215808001 2025-07-19,14:46:55.000,200,10978174,12845,0,1752936414,13018.491944279995,88.94796620999841,53380.74215808001 2025-07-19,14:46:56.000,200,10978193,12925,0,1752936415,13018.512153209995,88.97616273000313,53380.770106560005 2025-07-19,14:46:57.000,200,10978202,13045,0,1752936416,13018.572779999995,88.96911360000377,53380.819016400004 2025-07-19,14:46:58.000,200,10978224,13045,0,1752936417,13018.61993416999,88.98321186000248,53380.7840808 2025-07-19,14:46:59.000,200,10978213,13165,0,1752936418,13018.58625262,89.00435925000056,53380.7491452 2025-07-19,14:47:00.000,200,10978229,12965,0,1752936419,13018.66708834,89.03960490000463,53380.819016400004 2025-07-19,14:47:01.000,200,10978158,13005,0,1752936420,13018.68056095999,89.05370316000335,53380.853952 2025-07-19,14:47:02.000,200,10978188,12885,0,1752936421,13018.72097881999,89.11714533000486,53380.83299064001 2025-07-19,14:47:03.000,200,10978230,13205,0,1752936422,13018.801814539991,89.1453418500023,53380.83299064001 2025-07-19,14:47:04.000,200,10978185,12965,0,1752936423,13018.896122879996,89.23698054000124,53380.84696488 2025-07-19,14:47:05.000,200,10978179,12965,0,1752936424,13018.889386570001,89.26517705999868,53380.82600352 2025-07-19,14:47:06.000,200,10978213,13125,0,1752936425,13018.963485979992,89.32861923000019,53380.80504216 2025-07-19,14:47:07.000,200,10978151,13005,0,1752936426,13019.037585389997,89.37796314000298,53380.84696488 2025-07-19,14:47:08.000,200,10978243,13165,0,1752936427,13019.098212179997,89.44845444000384,53380.82600352 2025-07-19,14:47:09.000,200,10978185,13285,0,1752936428,13019.192520520002,89.49779834999936,53380.91683608 2025-07-19,14:47:10.000,200,10978225,13005,0,1752936429,13019.246410999993,89.52599487000407,53380.93081032001 2025-07-19,14:47:11.000,200,10978165,13045,0,1752936430,13019.307037789993,89.6035353000043,53380.95875880001 2025-07-19,14:47:12.000,200,10978203,12845,0,1752936431,13019.401346129998,89.68107573000452,53380.95177168 2025-07-19,14:47:13.000,200,10978166,13205,0,1752936432,13019.455236609989,89.71632138000132,53380.94478456 2025-07-19,14:47:14.000,200,10978157,13005,0,1752936433,13019.55628125999,89.75861616000475,53380.986707280004 2025-07-19,14:47:15.000,200,10978185,13045,0,1752936434,13019.65732590999,89.81500919999962,53381.02164288 2025-07-19,14:47:16.000,200,10978240,12925,0,1752936435,13019.650589599994,89.84320572000433,53381.02164288 2025-07-19,14:47:17.000,200,10978193,13245,0,1752936436,13019.77857948999,89.92074615000456,53381.07055272 2025-07-19,14:47:18.000,200,10978178,13165,0,1752936437,13019.82573366,89.94189354000264,53381.08452696 2025-07-19,14:47:19.000,200,10978265,13165,0,1752936438,13019.86615152,89.94189354000264,53381.04260424 2025-07-19,14:47:20.000,200,10978219,13005,0,1752936439,13019.92677831,89.92779528000392,53381.1334368 2025-07-19,14:47:21.000,200,10978227,13405,0,1752936440,13019.98066878999,89.92779528000392,53381.14042392 2025-07-19,14:47:22.000,200,10978160,13045,0,1752936441,13020.00761403,89.93484441000328,53381.175359520006 2025-07-19,14:47:23.000,200,10978219,13005,0,1752936442,13020.00761403,89.97713918999943,53381.18933376 2025-07-19,14:47:24.000,200,10978236,13045,0,1752936443,13020.034559269996,89.94189354000264,53381.175359520006 2025-07-19,14:47:25.000,200,10978228,13045,0,1752936444,13020.074977129996,89.94189354000264,53381.21029512 2025-07-19,14:47:26.000,200,10978211,13005,0,1752936445,13020.074977129996,89.93484441000328,53381.26619208001 2025-07-19,14:47:27.000,200,10978287,13365,0,1752936446,13020.068240820001,89.89254962999985,53381.26619208001 2025-07-19,14:47:28.000,200,10978219,13405,0,1752936447,13020.149076540001,89.87140224000177,53381.29414056001 2025-07-19,14:47:29.000,200,10978212,13445,0,1752936448,13020.142340229992,89.8502548500037,53381.32907616 2025-07-19,14:47:30.000,200,10978183,13125,0,1752936449,13020.182758089992,89.8361565899977,53381.39894736 2025-07-19,14:47:31.000,200,10978167,13365,0,1752936450,13020.229912260002,89.79386181000154,53381.36401176001 2025-07-19,14:47:32.000,200,10978207,12845,0,1752936451,13020.250121190002,89.75861616000475,53381.370998880004 2025-07-19,14:47:33.000,200,10978220,13205,0,1752936452,13020.297275359997,89.72337051000068,53381.39894736 2025-07-19,14:47:34.000,200,10978202,13085,0,1752936453,13020.330956910002,89.70927225000196,53381.42689584 2025-07-19,14:47:35.000,200,10978228,13245,0,1752936454,13020.405056319993,89.71632138000132,53381.46183144001 2025-07-19,14:47:36.000,200,10978237,13245,0,1752936455,13020.465683109993,89.70927225000196,53381.440870080005 2025-07-19,14:47:37.000,200,10978202,13285,0,1752936456,13020.512837279988,89.72337051000068,53381.48279280001 2025-07-19,14:47:38.000,200,10978215,12925,0,1752936457,13020.613881929989,89.77271442000347,53381.510741280006 2025-07-19,14:47:39.000,200,10978207,13085,0,1752936458,13020.708190269994,89.8361565899977,53381.48279280001 2025-07-19,14:47:40.000,200,10978188,12925,0,1752936459,13020.748608129994,89.86435311000241,53381.489779920004 2025-07-19,14:47:41.000,200,10978203,12965,0,1752936460,13020.81597122999,89.97009006000008,53381.48279280001 2025-07-19,14:47:42.000,200,10978184,13365,0,1752936461,13020.91701587999,90.0476304900003,53381.52471552 2025-07-19,14:47:43.000,200,10978209,13125,0,1752936462,13020.96417005,90.12517092000053,53381.54567688 2025-07-19,14:47:44.000,200,10978153,13285,0,1752936463,13021.0652147,90.20271135000075,53381.538689760004 2025-07-19,14:47:45.000,200,10978206,13045,0,1752936464,13021.14605042,90.28025178000098,53381.58061248001 2025-07-19,14:47:46.000,200,10978177,13285,0,1752936465,13021.24709507,90.393037859998,53381.608560960005 2025-07-19,14:47:47.000,200,10978212,13125,0,1752936466,13021.307721860001,90.47762742000486,53381.608560960005 2025-07-19,14:47:48.000,200,10978191,12925,0,1752936467,13021.341403409991,90.53402045999974,53381.64349656 2025-07-19,14:47:49.000,200,10978231,13285,0,1752936468,13021.388557580001,90.58336437000253,53381.64349656 2025-07-19,14:47:50.000,200,10978186,13205,0,1752936469,13021.455920679997,90.63975741000468,53381.706380640004 2025-07-19,14:47:51.000,200,10978192,12925,0,1752936470,13021.482865919992,90.66795393000211,53381.706380640004 2025-07-19,14:47:52.000,200,10978185,12885,0,1752936471,13021.523283779992,90.72434697000426,53381.68541928 2025-07-19,14:47:53.000,200,10978198,13045,0,1752936472,13021.550229020002,90.68205219000083,53381.706380640004 2025-07-19,14:47:54.000,200,10978246,13045,0,1752936473,13021.617592119997,90.66795393000211,53381.71336776 2025-07-19,14:47:55.000,200,10978219,13125,0,1752936474,13021.617592119997,90.63270827999804,53381.75529048 2025-07-19,14:47:56.000,200,10978204,13165,0,1752936475,13021.651273670002,90.61156088999996,53381.825161680004 2025-07-19,14:47:57.000,200,10978171,13245,0,1752936476,13021.678218909998,90.56926611000381,53381.80420032 2025-07-19,14:47:58.000,200,10978188,13125,0,1752936477,13021.711900460003,90.51992220000102,53381.85311016 2025-07-19,14:47:59.000,200,10978132,13005,0,1752936478,13021.738845699998,90.47762742000486,53381.88804576001 2025-07-19,14:48:00.000,200,10978201,12805,0,1752936479,13021.785999869993,90.42123438000272,53381.91599424001 2025-07-19,14:48:01.000,200,10978205,12925,0,1752936480,13021.826417729993,90.37189046999993,53381.9718912 2025-07-19,14:48:02.000,200,10978239,12965,0,1752936481,13021.880308209998,90.30139916999906,53381.9718912 2025-07-19,14:48:03.000,200,10978154,12925,0,1752936482,13021.940934999999,90.23795700000483,53382.02080104 2025-07-19,14:48:04.000,200,10978194,13205,0,1752936483,13022.01503440999,90.17451483000332,53382.062723760006 2025-07-19,14:48:05.000,200,10978170,13045,0,1752936484,13022.089133819994,90.08992527000373,53382.06971088 2025-07-19,14:48:06.000,200,10978170,13285,0,1752936485,13022.089133819994,90.00533571000415,53382.13259496001 2025-07-19,14:48:07.000,200,10978201,13165,0,1752936486,13022.190178469995,89.93484441000328,53382.12560784 2025-07-19,14:48:08.000,200,10978192,12965,0,1752936487,13022.22386002,89.79386181000154,53382.160543440004 2025-07-19,14:48:09.000,200,10978188,12765,0,1752936488,13022.32490467,89.76566529000411,53382.181504800006 2025-07-19,14:48:10.000,200,10978173,12925,0,1752936489,13022.37879514999,89.61058443000366,53382.160543440004 2025-07-19,14:48:11.000,200,10978193,12925,0,1752936490,13022.439421939991,89.50484747999872,53382.22342752001 2025-07-19,14:48:12.000,200,10978152,13285,0,1752936491,13022.500048729991,89.44845444000384,53382.230414640006 2025-07-19,14:48:13.000,200,10978228,12845,0,1752936492,13022.594357069996,89.36386488000426,53382.230414640006 2025-07-19,14:48:14.000,200,10978198,13285,0,1752936493,13022.654983859997,89.30042271000275,53382.23740176 2025-07-19,14:48:15.000,200,10978244,12885,0,1752936494,13022.695401719997,89.2087840200038,53382.24438888 2025-07-19,14:48:16.000,200,10978195,13245,0,1752936495,13022.782973749992,89.16648924000037,53382.2863116 2025-07-19,14:48:17.000,200,10978212,12965,0,1752936496,13022.850336850002,89.01140837999992,53382.30028584001 2025-07-19,14:48:18.000,200,10978199,12965,0,1752936497,13022.877282089998,88.95501533999777,53382.31426008 2025-07-19,14:48:19.000,200,10978144,12845,0,1752936498,13022.964854119993,88.87042577999819,53382.33522144 2025-07-19,14:48:20.000,200,10978206,12925,0,1752936499,13023.025480909993,88.83518013000139,53382.30727296 2025-07-19,14:48:21.000,200,10978162,13245,0,1752936500,13023.099580319998,88.7858362199986,53382.29329872 2025-07-19,14:48:22.000,200,10978191,13005,0,1752936501,13023.133261869989,88.76468883000052,53382.328234320004 2025-07-19,14:48:23.000,200,10978187,13085,0,1752936502,13023.180416039999,88.71534491999773,53382.36316992 2025-07-19,14:48:24.000,200,10978183,13285,0,1752936503,13023.227570209994,88.61665709999943,53382.29329872 2025-07-19,14:48:25.000,200,10978196,13125,0,1752936504,13023.29493330999,88.56731319000392,53382.40509264 2025-07-19,14:48:26.000,200,10978170,13125,0,1752936505,13023.32187855,88.54616579999856,53382.30028584001 2025-07-19,14:48:27.000,200,10978147,13045,0,1752936506,13023.409450579995,88.5391166699992,53382.38413128 2025-07-19,14:48:28.000,200,10978200,12925,0,1752936507,13023.409450579995,88.4756744999977,53382.36316992 2025-07-19,14:48:29.000,200,10978197,13165,0,1752936508,13023.43639581999,88.38403580999875,53382.36316992 2025-07-19,14:48:30.000,200,10978199,13365,0,1752936509,13023.43639581999,88.36288842000067,53382.38413128 2025-07-19,14:48:31.000,200,10978164,12885,0,1752936510,13023.46334106,88.27124973000173,53382.377144160004 2025-07-19,14:48:32.000,200,10978178,13285,0,1752936511,13023.429659509995,88.23600407999766,53382.36316992 2025-07-19,14:48:33.000,200,10978154,13285,0,1752936512,13023.45660474999,88.17256191000342,53382.40509264 2025-07-19,14:48:34.000,200,10978175,13165,0,1752936513,13023.38250534,88.11616887000127,53382.36316992 2025-07-19,14:48:35.000,200,10978113,12925,0,1752936514,13023.348823789995,88.07387408999784,53382.37015704001 2025-07-19,14:48:36.000,200,10978166,13045,0,1752936515,13023.328614859995,88.01043192000361,53382.377144160004 2025-07-19,14:48:37.000,200,10978157,12845,0,1752936516,13023.308405929994,87.95403888000146,53382.398105520006 2025-07-19,14:48:38.000,200,10978189,13165,0,1752936517,13023.25451544999,87.9469897500021,53382.39111840001 2025-07-19,14:48:39.000,200,10978175,13205,0,1752936518,13023.26125176,87.91174409999803,53382.377144160004 2025-07-19,14:48:40.000,200,10978173,12925,0,1752936519,13023.220833899999,87.89764583999931,53382.398105520006 2025-07-19,14:48:41.000,200,10978157,13245,0,1752936520,13023.146734489994,87.8835475800006,53382.36316992 2025-07-19,14:48:42.000,200,10978166,13285,0,1752936521,13023.113052939989,87.90469496999867,53382.377144160004 2025-07-19,14:48:43.000,200,10978187,13205,0,1752936522,13023.079371389998,87.9469897500021,53382.30028584001 2025-07-19,14:48:44.000,200,10978160,13205,0,1752936523,13023.065898769994,87.95403888000146,53382.328234320004 2025-07-19,14:48:45.000,200,10978187,13205,0,1752936524,13022.998535669998,88.01043192000361,53382.30727296 2025-07-19,14:48:46.000,200,10978195,13045,0,1752936525,13023.018744599998,88.04567757000041,53382.279324480005 2025-07-19,14:48:47.000,200,10978196,13125,0,1752936526,13022.958117809998,88.08797235000384,53382.27233736001 2025-07-19,14:48:48.000,200,10978197,13205,0,1752936527,13022.917699949998,88.15141451999807,53382.27233736001 2025-07-19,14:48:49.000,200,10978160,13205,0,1752936528,13022.857073159998,88.20780756000022,53382.19547904 2025-07-19,14:48:50.000,200,10978173,13085,0,1752936529,13022.843600539993,88.25010234000365,53382.18849192 2025-07-19,14:48:51.000,200,10978183,13085,0,1752936530,13022.769501130002,88.2923971199998,53382.16753056 2025-07-19,14:48:52.000,200,10978155,12965,0,1752936531,13022.722346959992,88.3417410300026,53382.1465692 2025-07-19,14:48:53.000,200,10978191,13245,0,1752936532,13022.668456480002,88.4051832000041,53382.076698 2025-07-19,14:48:54.000,200,10978142,13085,0,1752936533,13022.580884449992,88.42633059000218,53382.08368512001 2025-07-19,14:48:55.000,200,10978197,13205,0,1752936534,13022.520257659991,88.45452710999962,53382.09067224 2025-07-19,14:48:56.000,200,10978189,13005,0,1752936535,13022.412476699996,88.48977276000369,53382.09067224 2025-07-19,14:48:57.000,200,10978228,12925,0,1752936536,13022.39900407999,88.5038710200024,53382.06971088 2025-07-19,14:48:58.000,200,10978179,13525,0,1752936537,13022.29795942999,88.54616579999856,53382.03477528001 2025-07-19,14:48:59.000,200,10978162,13085,0,1752936538,13022.27775049999,88.54616579999856,53382.013813920006 2025-07-19,14:49:00.000,200,10978151,13325,0,1752936539,13022.210387399995,88.60255884000071,53381.992852560004 2025-07-19,14:49:01.000,200,10978200,13165,0,1752936540,13022.20365109,88.59550971000135,53381.98586544001 2025-07-19,14:49:02.000,200,10978150,13165,0,1752936541,13022.18344216,88.63780449000478,53381.95092984 2025-07-19,14:49:03.000,200,10978175,12925,0,1752936542,13022.15649691999,88.6519027500035,53381.88804576001 2025-07-19,14:49:04.000,200,10978147,13245,0,1752936543,13022.15649691999,88.6871484000003,53381.895032880006 2025-07-19,14:49:05.000,200,10978124,13205,0,1752936544,13022.129551679995,88.70829578999837,53381.895032880006 2025-07-19,14:49:06.000,200,10978147,12925,0,1752936545,13022.18344216,88.77173795999988,53381.90202 2025-07-19,14:49:07.000,200,10978172,13125,0,1752936546,13022.20365109,88.80698361000395,53381.86708440001 2025-07-19,14:49:08.000,200,10978132,12885,0,1752936547,13022.23733263999,88.86337664999883,53381.846123040006 2025-07-19,14:49:09.000,200,10978141,12965,0,1752936548,13022.29795942999,88.92681882000034,53381.86009728 2025-07-19,14:49:10.000,200,10978184,13045,0,1752936549,13022.3451136,88.94796620999841,53381.8321488 2025-07-19,14:49:11.000,200,10978161,13125,0,1752936550,13022.38553146,88.98321186000248,53381.85311016 2025-07-19,14:49:12.000,200,10978144,12965,0,1752936551,13022.46636718,89.03960490000463,53381.85311016 2025-07-19,14:49:13.000,200,10978131,13045,0,1752936552,13022.48657611,89.08894881000015,53381.846123040006 2025-07-19,14:49:14.000,200,10978177,13285,0,1752936553,13022.567411830001,89.15239098000166,53381.79022608 2025-07-19,14:49:15.000,200,10978148,12845,0,1752936554,13022.695401719997,89.22288228000252,53381.90900712 2025-07-19,14:49:16.000,200,10978133,13285,0,1752936555,13022.688665410002,89.22993141000188,53381.92996848 2025-07-19,14:49:17.000,200,10978179,13125,0,1752936556,13022.762764819992,89.25812792999932,53381.95791696 2025-07-19,14:49:18.000,200,10978159,13285,0,1752936557,13022.830127920002,89.25812792999932,53381.93695560001 2025-07-19,14:49:19.000,200,10978234,13365,0,1752936558,13022.917699949998,89.29337358000339,53381.99983968 2025-07-19,14:49:20.000,200,10978143,12965,0,1752936559,13022.978326739998,89.27927532000467,53382.02080104 2025-07-19,14:49:21.000,200,10978205,12965,0,1752936560,13023.012008289988,89.22993141000188,53382.03477528001 2025-07-19,14:49:22.000,200,10978166,13205,0,1752936561,13023.113052939989,89.18058749999909,53382.013813920006 2025-07-19,14:49:23.000,200,10978144,12925,0,1752936562,13023.173679729989,89.16648924000037,53382.03477528001 2025-07-19,14:49:24.000,200,10978193,13085,0,1752936563,13023.267988069994,89.0959979399995,53382.062723760006 2025-07-19,14:49:25.000,200,10978165,13405,0,1752936564,13023.33535116999,89.04665403000399,53382.03477528001 2025-07-19,14:49:26.000,200,10978116,12885,0,1752936565,13023.32187855,88.99026099000184,53382.076698 2025-07-19,14:49:27.000,200,10978173,13165,0,1752936566,13023.4229232,88.91976969000098,53382.09067224 2025-07-19,14:49:28.000,200,10978124,13285,0,1752936567,13023.490286299995,88.88452404000418,53382.076698 2025-07-19,14:49:29.000,200,10978186,13005,0,1752936568,13023.530704159995,88.82813100000203,53382.09765936 2025-07-19,14:49:30.000,200,10978187,13165,0,1752936569,13023.56438571,88.77173795999988,53382.16753056 2025-07-19,14:49:31.000,200,10978176,13165,0,1752936570,13023.59806725999,88.72944318000373,53382.11862072 2025-07-19,14:49:32.000,200,10978148,13285,0,1752936571,13023.631748809996,88.72944318000373,53382.13259496001 2025-07-19,14:49:33.000,200,10978187,13165,0,1752936572,13023.6250125,88.69419752999966,53382.181504800006 2025-07-19,14:49:34.000,200,10978164,12885,0,1752936573,13023.651957739996,88.69419752999966,53382.209453280004 2025-07-19,14:49:35.000,200,10978175,13205,0,1752936574,13023.66543036,88.64485362000414,53382.22342752001 2025-07-19,14:49:36.000,200,10978118,12965,0,1752936575,13023.658694049991,88.63075535999815,53382.230414640006 2025-07-19,14:49:37.000,200,10978135,13205,0,1752936576,13023.611539879996,88.6519027500035,53382.279324480005 2025-07-19,14:49:38.000,200,10978147,13125,0,1752936577,13023.57785832999,88.63780449000478,53382.25137600001 2025-07-19,14:49:39.000,200,10978216,13045,0,1752936578,13023.510495229995,88.62370622999879,53382.26535024 2025-07-19,14:49:40.000,200,10978187,13285,0,1752936579,13023.44313213,88.58846058000199,53382.29329872 2025-07-19,14:49:41.000,200,10978172,12925,0,1752936580,13023.40271427,88.59550971000135,53382.30028584001 2025-07-19,14:49:42.000,200,10978172,12925,0,1752936581,13023.31514223999,88.55321492999792,53382.279324480005 2025-07-19,14:49:43.000,200,10978178,13005,0,1752936582,13023.25451544999,88.51796928000113,53382.23740176 2025-07-19,14:49:44.000,200,10978140,13085,0,1752936583,13023.139998179999,88.48977276000369,53382.230414640006 2025-07-19,14:49:45.000,200,10978150,13245,0,1752936584,13023.059162459998,88.48977276000369,53382.2164404 2025-07-19,14:49:46.000,200,10978176,12925,0,1752936585,13023.012008289988,88.42633059000218,53382.27233736001 2025-07-19,14:49:47.000,200,10978181,13165,0,1752936586,13022.904227329993,88.4051832000041,53382.24438888 2025-07-19,14:49:48.000,200,10978201,13045,0,1752936587,13022.809918990002,88.4051832000041,53382.24438888 2025-07-19,14:49:49.000,200,10978169,13165,0,1752936588,13022.749292200002,88.37698667999939,53382.18849192 2025-07-19,14:49:50.000,200,10978163,13365,0,1752936589,13022.722346959992,88.35583929000131,53382.19547904 2025-07-19,14:49:51.000,200,10978175,13245,0,1752936590,13022.675192789997,88.32059364000452,53382.16753056 2025-07-19,14:49:52.000,200,10978167,13085,0,1752936591,13022.594357069996,88.32059364000452,53382.11862072 2025-07-19,14:49:53.000,200,10978143,12965,0,1752936592,13022.607829690001,88.33469190000324,53382.13958208 2025-07-19,14:49:54.000,200,10978204,13365,0,1752936593,13022.601093379992,88.3417410300026,53382.111633600005 2025-07-19,14:49:55.000,200,10978185,13165,0,1752936594,13022.614565999997,88.41223233000346,53382.12560784 2025-07-19,14:49:56.000,200,10978119,13085,0,1752936595,13022.648247550002,88.39813407000474,53382.111633600005 2025-07-19,14:49:57.000,200,10978142,13045,0,1752936596,13022.614565999997,88.4404288500009,53382.111633600005 2025-07-19,14:49:58.000,200,10978199,13045,0,1752936597,13022.681929099992,88.45452710999962,53382.04874952 2025-07-19,14:49:59.000,200,10978149,13365,0,1752936598,13022.742555889992,88.51796928000113,53382.12560784 2025-07-19,14:50:00.000,200,10978142,13405,0,1752936599,13022.816655299997,88.58846058000199,53382.09765936 2025-07-19,14:50:01.000,200,10978138,13285,0,1752936600,13022.843600539993,88.64485362000414,53382.13958208 2025-07-19,14:50:02.000,200,10978142,13325,0,1752936601,13022.884018399993,88.70829578999837,53382.16753056 2025-07-19,14:50:03.000,200,10978137,12925,0,1752936602,13022.937908879998,88.7505905700018,53382.16753056 2025-07-19,14:50:04.000,200,10978139,13125,0,1752936603,13023.018744599998,88.79288534999796,53382.181504800006 2025-07-19,14:50:05.000,200,10978141,13165,0,1752936604,13023.079371389998,88.87042577999819,53382.181504800006 2025-07-19,14:50:06.000,200,10978133,13365,0,1752936605,13023.139998179999,88.90567143000226,53382.12560784 2025-07-19,14:50:07.000,200,10978126,12885,0,1752936606,13023.21409758999,88.95501533999777,53382.13958208 2025-07-19,14:50:08.000,200,10978208,13205,0,1752936607,13023.25451544999,89.01140837999992,53382.20246616001 2025-07-19,14:50:09.000,200,10978131,13325,0,1752936608,13023.328614859995,89.04665403000399,53382.181504800006 2025-07-19,14:50:10.000,200,10978177,12925,0,1752936609,13023.37576902999,89.11714533000486,53382.25836312 2025-07-19,14:50:11.000,200,10978164,13045,0,1752936610,13023.409450579995,89.1453418500023,53382.279324480005 2025-07-19,14:50:12.000,200,10978139,13005,0,1752936611,13023.50375892,89.17353836999973,53382.34220856001 2025-07-19,14:50:13.000,200,10978081,13245,0,1752936612,13023.52396785,89.16648924000037,53382.32124720001 2025-07-19,14:50:14.000,200,10978169,13125,0,1752936613,13023.611539879996,89.18058749999909,53382.38413128 2025-07-19,14:50:15.000,200,10978181,12845,0,1752936614,13023.638485119991,89.2087840200038,53382.398105520006 2025-07-19,14:50:16.000,200,10978128,12925,0,1752936615,13023.68563929,89.21583315000316,53382.398105520006 2025-07-19,14:50:17.000,200,10978112,13045,0,1752936616,13023.705848220001,89.21583315000316,53382.495925200004 2025-07-19,14:50:18.000,200,10978178,12885,0,1752936617,13023.746266080001,89.25812792999932,53382.45400248 2025-07-19,14:50:19.000,200,10978172,13005,0,1752936618,13023.793420249996,89.26517705999868,53382.516886560006 2025-07-19,14:50:20.000,200,10978144,13085,0,1752936619,13023.827101800001,89.25107879999996,53382.48195096 2025-07-19,14:50:21.000,200,10978132,13125,0,1752936620,13023.894464899997,89.27927532000467,53382.614706240005 2025-07-19,14:50:22.000,200,10978132,13205,0,1752936621,13023.961827999992,89.30747184000211,53382.60771912001 2025-07-19,14:50:23.000,200,10978185,12925,0,1752936622,13024.015718479997,89.34976661999826,53382.6706032 2025-07-19,14:50:24.000,200,10978143,13085,0,1752936623,13024.083081579993,89.37091401000362,53382.67759032001 2025-07-19,14:50:25.000,200,10978157,12765,0,1752936624,13024.184126229993,89.44845444000384,53382.72650016001 2025-07-19,14:50:26.000,200,10978118,13285,0,1752936625,13024.244753019993,89.44140531000448,53382.69855168 2025-07-19,14:50:27.000,200,10978133,12925,0,1752936626,13024.352533979989,89.48370009000064,53382.75444864001 2025-07-19,14:50:28.000,200,10978154,13085,0,1752936627,13024.426633389994,89.54009313000279,53382.79637136 2025-07-19,14:50:29.000,200,10978166,13365,0,1752936628,13024.53441434999,89.57533877999958,53382.80335848001 2025-07-19,14:50:30.000,200,10978149,13005,0,1752936629,13024.62198638,89.59648616999766,53382.82431984001 2025-07-19,14:50:31.000,200,10978150,13205,0,1752936630,13024.68261317,89.65992833999917,53382.85925544 2025-07-19,14:50:32.000,200,10978091,13445,0,1752936631,13024.770185199995,89.70927225000196,53382.901178160006 2025-07-19,14:50:33.000,200,10978145,13325,0,1752936632,13024.830811989996,89.71632138000132,53382.90816528 2025-07-19,14:50:34.000,200,10978151,13205,0,1752936633,13024.898175089991,89.75861616000475,53382.97803648 2025-07-19,14:50:35.000,200,10978159,13365,0,1752936634,13024.958801879991,89.79386181000154,53382.93611376 2025-07-19,14:50:36.000,200,10978151,12925,0,1752936635,13024.992483429996,89.75861616000475,53382.90816528 2025-07-19,14:50:37.000,200,10978149,13205,0,1752936636,13025.113737009997,89.77976355000283,53382.97803648 2025-07-19,14:50:38.000,200,10978205,13085,0,1752936637,13025.133945939997,89.75156702999811,53383.02694632 2025-07-19,14:50:39.000,200,10978151,13005,0,1752936638,13025.208045350002,89.73041964000004,53383.019959200006 2025-07-19,14:50:40.000,200,10978218,13245,0,1752936639,13025.241726899992,89.70927225000196,53383.08983040001 2025-07-19,14:50:41.000,200,10978193,13325,0,1752936640,13025.275408449997,89.70927225000196,53383.08983040001 2025-07-19,14:50:42.000,200,10978135,13045,0,1752936641,13025.322562619993,89.65992833999917,53383.068869040006 2025-07-19,14:50:43.000,200,10978157,13005,0,1752936642,13025.369716789988,89.59648616999766,53383.13175312 2025-07-19,14:50:44.000,200,10978184,13125,0,1752936643,13025.443816199993,89.56124052000087,53383.13874024001 2025-07-19,14:50:45.000,200,10978149,13165,0,1752936644,13025.464025129993,89.56828965000022,53383.15271448 2025-07-19,14:50:46.000,200,10978188,12805,0,1752936645,13025.497706679998,89.50484747999872,53383.187650080006 2025-07-19,14:50:47.000,200,10978156,13125,0,1752936646,13025.511179299989,89.46960183000192,53383.20162432 2025-07-19,14:50:48.000,200,10978145,12925,0,1752936647,13025.538124539999,89.44845444000384,53383.20861144001 2025-07-19,14:50:49.000,200,10978190,13125,0,1752936648,13025.544860849994,89.41320878999977,53383.18066296001 2025-07-19,14:50:50.000,200,10978153,13165,0,1752936649,13025.565069779994,89.43435617999785,53383.187650080006 2025-07-19,14:50:51.000,200,10978200,13045,0,1752936650,13025.565069779994,89.42025791999913,53383.20162432 2025-07-19,14:50:52.000,200,10978173,13125,0,1752936651,13025.565069779994,89.48370009000064,53383.215598560004 2025-07-19,14:50:53.000,200,10978159,13085,0,1752936652,13025.625696569994,89.47665096000128,53383.22957280001 2025-07-19,14:50:54.000,200,10978194,13045,0,1752936653,13025.61222394999,89.51189660999808,53383.215598560004 2025-07-19,14:50:55.000,200,10978127,13005,0,1752936654,13025.65264180999,89.46255270000256,53383.24354704 2025-07-19,14:50:56.000,200,10978163,13125,0,1752936655,13025.639169189999,89.48370009000064,53383.20861144001 2025-07-19,14:50:57.000,200,10978175,13165,0,1752936656,13025.666114429994,89.49779834999936,53383.22258568 2025-07-19,14:50:58.000,200,10978112,13205,0,1752936657,13025.625696569994,89.54009313000279,53383.24354704 2025-07-19,14:50:59.000,200,10978203,13125,0,1752936658,13025.666114429994,89.53304400000343,53383.27149552 2025-07-19,14:51:00.000,200,10978179,12965,0,1752936659,13025.659378119999,89.57533877999958,53383.2645084 2025-07-19,14:51:01.000,200,10978182,12605,0,1752936660,13025.63243287999,89.58238790999894,53383.236559920006 2025-07-19,14:51:02.000,200,10978167,13045,0,1752936661,13025.645905499994,89.54009313000279,53383.25752128001 2025-07-19,14:51:03.000,200,10978201,13045,0,1752936662,13025.666114429994,89.50484747999872,53383.29245688 2025-07-19,14:51:04.000,200,10978159,13045,0,1752936663,13025.72000491,89.43435617999785,53383.25752128001 2025-07-19,14:51:05.000,200,10978201,13365,0,1752936664,13025.72000491,89.39911053000105,53383.30643112001 2025-07-19,14:51:06.000,200,10978176,13045,0,1752936665,13025.73347752999,89.36386488000426,53383.29245688 2025-07-19,14:51:07.000,200,10978205,13125,0,1752936666,13025.79410431999,89.33566835999954,53383.285469760005 2025-07-19,14:51:08.000,200,10978187,13285,0,1752936667,13025.83452217999,89.33566835999954,53383.29245688 2025-07-19,14:51:09.000,200,10978167,12965,0,1752936668,13025.94230314,89.28632445000403,53383.2645084 2025-07-19,14:51:10.000,200,10978173,13005,0,1752936669,13025.99619361999,89.27927532000467,53383.29245688 2025-07-19,14:51:11.000,200,10978167,13165,0,1752936670,13026.070293029996,89.22288228000252,53383.334379600004 2025-07-19,14:51:12.000,200,10978178,13525,0,1752936671,13026.157865059991,89.2440296700006,53383.31341824 2025-07-19,14:51:13.000,200,10978215,12925,0,1752936672,13026.279118639992,89.18763662999845,53383.299444 2025-07-19,14:51:14.000,200,10978147,12965,0,1752936673,13026.333009119997,89.17353836999973,53383.34136672 2025-07-19,14:51:15.000,200,10978165,13045,0,1752936674,13026.434053769997,89.18763662999845,53383.355340960006 2025-07-19,14:51:16.000,200,10978179,13125,0,1752936675,13026.501416869993,89.21583315000316,53383.3693152 2025-07-19,14:51:17.000,200,10978173,12925,0,1752936676,13026.575516279998,89.21583315000316,53383.39027656 2025-07-19,14:51:18.000,200,10978183,13165,0,1752936677,13026.642879379993,89.23698054000124,53383.37630232001 2025-07-19,14:51:19.000,200,10978164,13205,0,1752936678,13026.703506169993,89.22993141000188,53383.39726368001 2025-07-19,14:51:20.000,200,10978216,13285,0,1752936679,13026.737187719998,89.30747184000211,53383.4391864 2025-07-19,14:51:21.000,200,10978153,13125,0,1752936680,13026.83149605999,89.30042271000275,53383.39726368001 2025-07-19,14:51:22.000,200,10978220,13285,0,1752936681,13026.83149605999,89.3568157500049,53383.43219928 2025-07-19,14:51:23.000,200,10978182,12965,0,1752936682,13026.838232369999,89.36386488000426,53383.39726368001 2025-07-19,14:51:24.000,200,10978142,12925,0,1752936683,13026.91906809,89.36386488000426,53383.383289440004 2025-07-19,14:51:25.000,200,10978139,13365,0,1752936684,13026.89885916,89.40615966000041,53383.43219928 2025-07-19,14:51:26.000,200,10978215,13445,0,1752936685,13026.946013329994,89.37796314000298,53383.42521216001 2025-07-19,14:51:27.000,200,10978204,13245,0,1752936686,13027.026849049995,89.37796314000298,53383.4391864 2025-07-19,14:51:28.000,200,10978147,13245,0,1752936687,13027.107684769995,89.36386488000426,53383.47412200001 2025-07-19,14:51:29.000,200,10978181,13165,0,1752936688,13027.11442107999,89.34976661999826,53383.47412200001 2025-07-19,14:51:30.000,200,10978170,13165,0,1752936689,13027.148102629995,89.32861923000019,53383.502070480004 2025-07-19,14:51:31.000,200,10978178,13205,0,1752936690,13027.168311559995,89.32157010000083,53383.453160640005 2025-07-19,14:51:32.000,200,10978204,13205,0,1752936691,13027.22220204,89.33566835999954,53383.48110912 2025-07-19,14:51:33.000,200,10978158,12925,0,1752936692,13027.309774069996,89.27927532000467,53383.502070480004 2025-07-19,14:51:34.000,200,10978125,13285,0,1752936693,13027.316510379991,89.25812792999932,53383.53001896 2025-07-19,14:51:35.000,200,10978178,12965,0,1752936694,13027.363664550001,89.22993141000188,53383.571941680006 2025-07-19,14:51:36.000,200,10978189,13205,0,1752936695,13027.484918130001,89.19468575999781,53383.550980320004 2025-07-19,14:51:37.000,200,10978169,13125,0,1752936696,13027.498390749992,89.13124359000358,53383.64181288001 2025-07-19,14:51:38.000,200,10978162,13125,0,1752936697,13027.552281229997,89.06075229000271,53383.669761360004 2025-07-19,14:51:39.000,200,10978185,13245,0,1752936698,13027.599435399992,89.03960490000463,53383.61386440001 2025-07-19,14:51:40.000,200,10978210,13245,0,1752936699,13027.606171710002,89.01140837999992,53383.690722720006 2025-07-19,14:51:41.000,200,10978176,13205,0,1752936700,13027.700480049993,88.95501533999777,53383.68373560001 2025-07-19,14:51:42.000,200,10978164,13365,0,1752936701,13027.747634220003,88.90567143000226,53383.68373560001 2025-07-19,14:51:43.000,200,10978180,13285,0,1752936702,13027.747634220003,88.85632751999947,53383.76758104 2025-07-19,14:51:44.000,200,10978161,13165,0,1752936703,13027.774579459998,88.77173795999988,53383.739632560006 2025-07-19,14:51:45.000,200,10978185,13245,0,1752936704,13027.821733629993,88.70829578999837,53383.81649088 2025-07-19,14:51:46.000,200,10978187,13285,0,1752936705,13027.788052079988,88.60255884000071,53383.80251664 2025-07-19,14:51:47.000,200,10978159,13205,0,1752936706,13027.814997319998,88.5391166699992,53383.78155528001 2025-07-19,14:51:48.000,200,10978162,13045,0,1752936707,13027.788052079988,88.44747798000026,53383.87238784 2025-07-19,14:51:49.000,200,10978188,13245,0,1752936708,13027.774579459998,88.38403580999875,53383.87937496001 2025-07-19,14:51:50.000,200,10978197,12925,0,1752936709,13027.754370529998,88.2289549499983,53383.90033632001 2025-07-19,14:51:51.000,200,10978210,13125,0,1752936710,13027.740897909993,88.16551278000406,53383.92129768 2025-07-19,14:51:52.000,200,10978162,13125,0,1752936711,13027.761106839993,88.10207061000256,53383.92828480001 2025-07-19,14:51:53.000,200,10978153,13005,0,1752936712,13027.713952669998,88.00338279000425,53383.907323440006 2025-07-19,14:51:54.000,200,10978156,13285,0,1752936713,13027.680271119993,87.95403888000146,53383.907323440006 2025-07-19,14:51:55.000,200,10978168,13365,0,1752936714,13027.680271119993,87.93289149000339,53383.97719464001 2025-07-19,14:51:56.000,200,10978136,13325,0,1752936715,13027.646589570002,87.86240019000252,53383.93527192 2025-07-19,14:51:57.000,200,10978162,13125,0,1752936716,13027.585962780002,87.8342036699978,53383.92129768 2025-07-19,14:51:58.000,200,10978166,13285,0,1752936717,13027.572490159997,87.80600715000037,53383.84443936 2025-07-19,14:51:59.000,200,10978148,13245,0,1752936718,13027.511863369997,87.80600715000037,53383.85142648001 2025-07-19,14:52:00.000,200,10978197,13045,0,1752936719,13027.491654439997,87.78485976000229,53383.85142648001 2025-07-19,14:52:01.000,200,10978185,12965,0,1752936720,13027.457972889992,87.79895802000101,53383.788542400005 2025-07-19,14:52:02.000,200,10978133,13045,0,1752936721,13027.464709200001,87.77781063000293,53383.81649088 2025-07-19,14:52:03.000,200,10978204,13125,0,1752936722,13027.417555029991,87.82715453999845,53383.80950376001 2025-07-19,14:52:04.000,200,10978163,13125,0,1752936723,13027.397346099991,87.80600715000037,53383.80950376001 2025-07-19,14:52:05.000,200,10978158,13285,0,1752936724,13027.404082410001,87.82715453999845,53383.78155528001 2025-07-19,14:52:06.000,200,10978165,12925,0,1752936725,13027.383873480001,87.8483019300038,53383.788542400005 2025-07-19,14:52:07.000,200,10978197,13405,0,1752936726,13027.404082410001,87.89764583999931,53383.76059392001 2025-07-19,14:52:08.000,200,10978162,13085,0,1752936727,13027.451236579996,87.89059670999995,53383.788542400005 2025-07-19,14:52:09.000,200,10978154,13365,0,1752936728,13027.451236579996,87.91174409999803,53383.76059392001 2025-07-19,14:52:10.000,200,10978153,12925,0,1752936729,13027.478181819992,87.89764583999931,53383.74661968 2025-07-19,14:52:11.000,200,10978190,12765,0,1752936730,13027.491654439997,87.91879323000467,53383.68373560001 2025-07-19,14:52:12.000,200,10978166,13085,0,1752936731,13027.579226469992,87.93994062000274,53383.66277424001 2025-07-19,14:52:13.000,200,10978166,13085,0,1752936732,13027.619644329992,87.90469496999867,53383.65578712 2025-07-19,14:52:14.000,200,10978152,12845,0,1752936733,13027.612908019997,87.89764583999931,53383.67674848 2025-07-19,14:52:15.000,200,10978148,12885,0,1752936734,13027.660062189992,87.86944932000188,53383.65578712 2025-07-19,14:52:16.000,200,10978200,13285,0,1752936735,13027.747634220003,87.85535106000316,53383.69770984 2025-07-19,14:52:17.000,200,10978203,13165,0,1752936736,13027.794788389998,87.84125280000444,53383.61386440001 2025-07-19,14:52:18.000,200,10978178,13125,0,1752936737,13027.882360419993,87.84125280000444,53383.66277424001 2025-07-19,14:52:19.000,200,10978178,13085,0,1752936738,13027.936250899998,87.81305627999973,53383.70469696 2025-07-19,14:52:20.000,200,10978169,13205,0,1752936739,13027.996877689999,87.80600715000037,53383.73264544001 2025-07-19,14:52:21.000,200,10978168,13085,0,1752936740,13028.023822929994,87.79190889000165,53383.739632560006 2025-07-19,14:52:22.000,200,10978164,12885,0,1752936741,13028.09118602999,87.72846672000014,53383.79552952 2025-07-19,14:52:23.000,200,10978178,13245,0,1752936742,13028.145076509994,87.72846672000014,53383.80251664 2025-07-19,14:52:24.000,200,10978151,13205,0,1752936743,13028.145076509994,87.67912281000463,53383.77456816 2025-07-19,14:52:25.000,200,10978195,13005,0,1752936744,13028.205703299995,87.60863151000376,53383.823478 2025-07-19,14:52:26.000,200,10978174,13125,0,1752936745,13028.246121159995,87.61568064000312,53383.85142648001 2025-07-19,14:52:27.000,200,10978152,13285,0,1752936746,13028.25959378,87.55928760000097,53383.84443936 2025-07-19,14:52:28.000,200,10978141,13205,0,1752936747,13028.27306639999,87.4887963000001,53383.788542400005 2025-07-19,14:52:29.000,200,10978196,13205,0,1752936748,13028.32022057,87.46059978000267,53383.858413600006 2025-07-19,14:52:30.000,200,10978168,12925,0,1752936749,13028.36063843,87.41830499999924,53383.79552952 2025-07-19,14:52:31.000,200,10978157,13005,0,1752936750,13028.37411104999,87.36191196000436,53383.79552952 2025-07-19,14:52:32.000,200,10978170,12965,0,1752936751,13028.47515569999,87.30551892000221,53383.81649088 2025-07-19,14:52:33.000,200,10978161,13405,0,1752936752,13028.488628319996,87.23502762000135,53383.823478 2025-07-19,14:52:34.000,200,10978190,12965,0,1752936753,13028.576200349991,87.15043806000176,53383.8933492 2025-07-19,14:52:35.000,200,10978158,13285,0,1752936754,13028.52230987,87.10109414999897,53383.907323440006 2025-07-19,14:52:36.000,200,10978204,13405,0,1752936755,13028.589672969996,87.02355371999874,53383.90033632001 2025-07-19,14:52:37.000,200,10978146,13285,0,1752936756,13028.589672969996,86.96011155000451,53383.87937496001 2025-07-19,14:52:38.000,200,10978178,13325,0,1752936757,13028.630090829996,86.92486590000044,53383.956233280005 2025-07-19,14:52:39.000,200,10978174,13045,0,1752936758,13028.657036069992,86.86142372999893,53383.93527192 2025-07-19,14:52:40.000,200,10978189,13165,0,1752936759,13028.643563450001,86.77683416999935,53383.99116888 2025-07-19,14:52:41.000,200,10978143,13045,0,1752936760,13028.630090829996,86.71339199999784,53383.94924616001 2025-07-19,14:52:42.000,200,10978182,13245,0,1752936761,13028.683981310001,86.64290070000425,53384.01911736001 2025-07-19,14:52:43.000,200,10978160,13285,0,1752936762,13028.643563450001,86.59355679000146,53384.026104480006 2025-07-19,14:52:44.000,200,10978179,13045,0,1752936763,13028.650299759996,86.4737215799978,53384.06802720001 2025-07-19,14:52:45.000,200,10978160,13165,0,1752936764,13028.630090829996,86.39618115000485,53384.10994992 2025-07-19,14:52:46.000,200,10978147,13045,0,1752936765,13028.596409279991,86.35388637000142,53384.04706584001 2025-07-19,14:52:47.000,200,10978166,13045,0,1752936766,13028.5425188,86.31159158999799,53384.1029628 2025-07-19,14:52:48.000,200,10978145,13045,0,1752936767,13028.569464039996,86.29044419999991,53384.16584688001 2025-07-19,14:52:49.000,200,10978171,13005,0,1752936768,13028.549255109996,86.29749332999927,53384.15885976 2025-07-19,14:52:50.000,200,10978128,12925,0,1752936769,13028.44147415,86.26224768000247,53384.20078248 2025-07-19,14:52:51.000,200,10978181,13045,0,1752936770,13028.407792599995,86.23405115999776,53384.242705200006 2025-07-19,14:52:52.000,200,10978165,13045,0,1752936771,13028.35390211999,86.24814942000376,53384.2077696 2025-07-19,14:52:53.000,200,10978195,13085,0,1752936772,13028.286539019995,86.26224768000247,53384.2077696 2025-07-19,14:52:54.000,200,10978148,13205,0,1752936773,13028.246121159995,86.29044419999991,53384.22873096 2025-07-19,14:52:55.000,200,10978199,13165,0,1752936774,13028.15181281999,86.32568985000398,53384.193795360006 2025-07-19,14:52:56.000,200,10978206,12965,0,1752936775,13028.09118602999,86.38913201999821,53384.193795360006 2025-07-19,14:52:57.000,200,10978179,13365,0,1752936776,13028.064240789994,86.45257418999972,53384.18680824001 2025-07-19,14:52:58.000,200,10978140,13125,0,1752936777,13028.003613999994,86.49486897000315,53384.221743840004 2025-07-19,14:52:59.000,200,10978231,13365,0,1752936778,13027.922778279994,86.51601636000123,53384.16584688001 2025-07-19,14:53:00.000,200,10978187,12965,0,1752936779,13027.868887799988,86.60765505000018,53384.16584688001 2025-07-19,14:53:01.000,200,10978140,12965,0,1752936780,13027.821733629993,86.67814635000104,53384.15885976 2025-07-19,14:53:02.000,200,10978181,13285,0,1752936781,13027.767843150003,86.75568678000127,53384.123924160005 2025-07-19,14:53:03.000,200,10978190,13085,0,1752936782,13027.740897909993,86.82617808000214,53384.08898856 2025-07-19,14:53:04.000,200,10978185,13125,0,1752936783,13027.707216360002,86.9319150299998,53384.08200144 2025-07-19,14:53:05.000,200,10978159,13045,0,1752936784,13027.646589570002,86.95306241999788,53384.06802720001 2025-07-19,14:53:06.000,200,10978209,12965,0,1752936785,13027.579226469992,87.0799467600009,53383.99116888 2025-07-19,14:53:07.000,200,10978193,13165,0,1752936786,13027.599435399992,87.13633980000304,53383.99116888 2025-07-19,14:53:08.000,200,10978146,13245,0,1752936787,13027.592699089997,87.21388023000327,53384.01213024 2025-07-19,14:53:09.000,200,10978152,13205,0,1752936788,13027.559017539992,87.25617500999942,53383.93527192 2025-07-19,14:53:10.000,200,10978173,13085,0,1752936789,13027.552281229997,87.29846979000286,53383.90033632001 2025-07-19,14:53:11.000,200,10978170,13325,0,1752936790,13027.592699089997,87.32666631000029,53383.93527192 2025-07-19,14:53:12.000,200,10978173,13085,0,1752936791,13027.606171710002,87.33371543999965,53383.886362080004 2025-07-19,14:53:13.000,200,10978174,13125,0,1752936792,13027.612908019997,87.38305935000244,53383.83046512001 2025-07-19,14:53:14.000,200,10978151,13165,0,1752936793,13027.653325879997,87.39715761000116,53383.85142648001 2025-07-19,14:53:15.000,200,10978199,13165,0,1752936794,13027.693743739997,87.38305935000244,53383.84443936 2025-07-19,14:53:16.000,200,10978193,13205,0,1752936795,13027.707216360002,87.41125586999988,53383.81649088 2025-07-19,14:53:17.000,200,10978210,13245,0,1752936796,13027.761106839993,87.4253541299986,53383.83046512001 2025-07-19,14:53:18.000,200,10978213,12925,0,1752936797,13027.774579459998,87.36191196000436,53383.84443936 2025-07-19,14:53:19.000,200,10978187,13125,0,1752936798,13027.781315769993,87.35486282999773,53383.83046512001 2025-07-19,14:53:20.000,200,10978182,13205,0,1752936799,13027.868887799988,87.36896109000372,53383.85142648001 2025-07-19,14:53:21.000,200,10978156,12845,0,1752936800,13027.848678869988,87.34076456999901,53383.87937496001 2025-07-19,14:53:22.000,200,10978186,13165,0,1752936801,13027.841942559993,87.32666631000029,53383.85142648001 2025-07-19,14:53:23.000,200,10978253,13125,0,1752936802,13027.889096729989,87.31961718000093,53383.85142648001 2025-07-19,14:53:24.000,200,10978178,13445,0,1752936803,13027.895833039998,87.31961718000093,53383.84443936 2025-07-19,14:53:25.000,200,10978135,13085,0,1752936804,13027.902569349993,87.27027326999814,53383.837452240004 2025-07-19,14:53:26.000,200,10978138,13045,0,1752936805,13027.902569349993,87.2420767500007,53383.823478 2025-07-19,14:53:27.000,200,10978172,13085,0,1752936806,13027.929514589989,87.22797849000199,53383.84443936 2025-07-19,14:53:28.000,200,10978160,13165,0,1752936807,13027.909305659989,87.22797849000199,53383.85142648001 2025-07-19,14:53:29.000,200,10978149,13205,0,1752936808,13027.922778279994,87.15748719000112,53383.83046512001 2025-07-19,14:53:30.000,200,10978173,12885,0,1752936809,13027.909305659989,87.12929067000368,53383.85142648001 2025-07-19,14:53:31.000,200,10978183,13005,0,1752936810,13027.922778279994,87.13633980000304,53383.86540072 2025-07-19,14:53:32.000,200,10978177,13085,0,1752936811,13027.889096729989,87.10109414999897,53383.837452240004 2025-07-19,14:53:33.000,200,10978167,13045,0,1752936812,13027.862151489993,87.07289763000153,53383.79552952 2025-07-19,14:53:34.000,200,10978152,13245,0,1752936813,13027.862151489993,87.0306028499981,53383.85142648001 2025-07-19,14:53:35.000,200,10978155,13285,0,1752936814,13027.828469939988,87.02355371999874,53383.83046512001 2025-07-19,14:53:36.000,200,10978170,13125,0,1752936815,13027.808261009988,87.00945546000003,53383.80251664 2025-07-19,14:53:37.000,200,10978213,12805,0,1752936816,13027.761106839993,86.99535720000131,53383.78155528001 2025-07-19,14:53:38.000,200,10978159,12925,0,1752936817,13027.828469939988,86.98125894000259,53383.837452240004 2025-07-19,14:53:39.000,200,10978206,13165,0,1752936818,13027.747634220003,86.96716068000387,53383.81649088 2025-07-19,14:53:40.000,200,10978165,13085,0,1752936819,13027.727425290002,86.94601328999852,53383.83046512001 2025-07-19,14:53:41.000,200,10978158,12965,0,1752936820,13027.727425290002,86.95306241999788,53383.84443936 2025-07-19,14:53:42.000,200,10978165,12965,0,1752936821,13027.700480049993,86.9319150299998,53383.823478 2025-07-19,14:53:43.000,200,10978182,13445,0,1752936822,13027.660062189992,86.88962025000365,53383.80950376001 2025-07-19,14:53:44.000,200,10978149,13125,0,1752936823,13027.660062189992,86.88257112000429,53383.823478 2025-07-19,14:53:45.000,200,10978180,13165,0,1752936824,13027.660062189992,86.86847285999829,53383.81649088 2025-07-19,14:53:46.000,200,10978129,12925,0,1752936825,13027.653325879997,86.84732547000021,53383.823478 2025-07-19,14:53:47.000,200,10978133,13005,0,1752936826,13027.612908019997,86.81912895000278,53383.84443936 2025-07-19,14:53:48.000,200,10978162,13285,0,1752936827,13027.639853259992,86.82617808000214,53383.837452240004 2025-07-19,14:53:49.000,200,10978161,13365,0,1752936828,13027.599435399992,86.80503069000406,53383.84443936 2025-07-19,14:53:50.000,200,10978149,13085,0,1752936829,13027.559017539992,86.7979815600047,53383.87937496001 2025-07-19,14:53:51.000,200,10978168,13005,0,1752936830,13027.559017539992,86.79093242999807,53383.87937496001 2025-07-19,14:53:52.000,200,10978218,13205,0,1752936831,13027.579226469992,86.76978503999999,53383.81649088 2025-07-19,14:53:53.000,200,10978168,13285,0,1752936832,13027.565753850002,86.76273591000063,53383.87238784 2025-07-19,14:53:54.000,200,10978179,13445,0,1752936833,13027.592699089997,86.76978503999999,53383.84443936 2025-07-19,14:53:55.000,200,10978157,13205,0,1752936834,13027.559017539992,86.76273591000063,53383.92129768 2025-07-19,14:53:56.000,200,10978140,13285,0,1752936835,13027.525335990002,86.76978503999999,53383.90033632001 2025-07-19,14:53:57.000,200,10978149,13005,0,1752936836,13027.518599679992,86.72044113000447,53383.886362080004 2025-07-19,14:53:58.000,200,10978178,13165,0,1752936837,13027.478181819992,86.72749026000383,53383.907323440006 2025-07-19,14:53:59.000,200,10978172,13285,0,1752936838,13027.417555029991,86.69929373999912,53383.92828480001 2025-07-19,14:54:00.000,200,10978157,13165,0,1752936839,13027.451236579996,86.69224460999976,53383.92828480001 2025-07-19,14:54:01.000,200,10978176,13285,0,1752936840,13027.437763959992,86.70634286999848,53383.92828480001 2025-07-19,14:54:02.000,200,10978155,13005,0,1752936841,13027.410818719996,86.66404809000232,53383.87937496001 2025-07-19,14:54:03.000,200,10978182,13285,0,1752936842,13027.34345562,86.69224460999976,53383.87937496001 2025-07-19,14:54:04.000,200,10978149,13005,0,1752936843,13027.370400859996,86.66404809000232,53383.87238784 2025-07-19,14:54:05.000,200,10978142,13285,0,1752936844,13027.336719309991,86.65699896000297,53383.87238784 2025-07-19,14:54:06.000,200,10978159,12925,0,1752936845,13027.32324669,86.6851954800004,53383.87937496001 2025-07-19,14:54:07.000,200,10978192,12925,0,1752936846,13027.316510379991,86.71339199999784,53383.84443936 2025-07-19,14:54:08.000,200,10978202,13205,0,1752936847,13027.276092519991,86.71339199999784,53383.84443936 2025-07-19,14:54:09.000,200,10978183,12965,0,1752936848,13027.23567465999,86.69224460999976,53383.83046512001 2025-07-19,14:54:10.000,200,10978169,12925,0,1752936849,13027.20199311,86.72044113000447,53383.858413600006 2025-07-19,14:54:11.000,200,10978214,13205,0,1752936850,13027.188520489995,86.72749026000383,53383.78155528001 2025-07-19,14:54:12.000,200,10978179,13285,0,1752936851,13027.17504786999,86.70634286999848,53383.76758104 2025-07-19,14:54:13.000,200,10978152,12925,0,1752936852,13027.16157525,86.74158852000255,53383.76758104 2025-07-19,14:54:14.000,200,10978188,12765,0,1752936853,13027.188520489995,86.76273591000063,53383.718671200004 2025-07-19,14:54:15.000,200,10978174,13205,0,1752936854,13027.148102629995,86.76978503999999,53383.78155528001 2025-07-19,14:54:16.000,200,10978129,13405,0,1752936855,13027.127893699995,86.76978503999999,53383.76059392001 2025-07-19,14:54:17.000,200,10978200,13165,0,1752936856,13027.10094846,86.79093242999807,53383.77456816 2025-07-19,14:54:18.000,200,10978165,13085,0,1752936857,13027.0605306,86.79093242999807,53383.73264544001 2025-07-19,14:54:19.000,200,10978148,13405,0,1752936858,13027.05379428999,86.7979815600047,53383.71168408001 2025-07-19,14:54:20.000,200,10978163,13005,0,1752936859,13027.05379428999,86.82617808000214,53383.739632560006 2025-07-19,14:54:21.000,200,10978148,12845,0,1752936860,13026.99990381,86.84027634000086,53383.7536068 2025-07-19,14:54:22.000,200,10978150,13005,0,1752936861,13027.01337642999,86.85437459999957,53383.70469696 2025-07-19,14:54:23.000,200,10978155,13125,0,1752936862,13026.95948595,86.86847285999829,53383.69770984 2025-07-19,14:54:24.000,200,10978171,12885,0,1752936863,13026.97969488,86.86847285999829,53383.71168408001 2025-07-19,14:54:25.000,200,10978182,13165,0,1752936864,13026.93927702,86.88962025000365,53383.65578712 2025-07-19,14:54:26.000,200,10978192,13165,0,1752936865,13026.97969488,86.95306241999788,53383.68373560001 2025-07-19,14:54:27.000,200,10978189,13085,0,1752936866,13026.93254070999,86.96716068000387,53383.69770984 2025-07-19,14:54:28.000,200,10978203,13365,0,1752936867,13026.91906809,87.0306028499981,53383.62783864 2025-07-19,14:54:29.000,200,10978192,12925,0,1752936868,13026.93254070999,87.01650458999939,53383.59989016 2025-07-19,14:54:30.000,200,10978170,13245,0,1752936869,13026.885386539994,87.07289763000153,53383.64181288001 2025-07-19,14:54:31.000,200,10978180,13085,0,1752936870,13026.878650229999,87.08699589000025,53383.60687728 2025-07-19,14:54:32.000,200,10978189,13365,0,1752936871,13026.85170498999,87.09404501999961,53383.60687728 2025-07-19,14:54:33.000,200,10978215,13045,0,1752936872,13026.85170498999,87.15043806000176,53383.55796744 2025-07-19,14:54:34.000,200,10978172,13285,0,1752936873,13026.885386539994,87.15043806000176,53383.59290304001 2025-07-19,14:54:35.000,200,10978134,13325,0,1752936874,13026.824759749994,87.16453632000048,53383.61386440001 2025-07-19,14:54:36.000,200,10978169,12925,0,1752936875,13026.878650229999,87.18568370999856,53383.58591592 2025-07-19,14:54:37.000,200,10978156,13045,0,1752936876,13026.838232369999,87.22092936000263,53383.571941680006 2025-07-19,14:54:38.000,200,10978199,12965,0,1752936877,13026.844968679994,87.28437153000414,53383.53001896 2025-07-19,14:54:39.000,200,10978136,13125,0,1752936878,13026.83149605999,87.31961718000093,53383.5789288 2025-07-19,14:54:40.000,200,10978181,13125,0,1752936879,13026.844968679994,87.32666631000029,53383.5789288 2025-07-19,14:54:41.000,200,10978140,13125,0,1752936880,13026.83149605999,87.32666631000029,53383.59989016 2025-07-19,14:54:42.000,200,10978177,12965,0,1752936881,13026.818023439999,87.3901084800018,53383.53700608 2025-07-19,14:54:43.000,200,10978144,13165,0,1752936882,13026.858441299999,87.39715761000116,53383.53001896 2025-07-19,14:54:44.000,200,10978133,13085,0,1752936883,13026.844968679994,87.43945239000459,53383.550980320004 2025-07-19,14:54:45.000,200,10978136,13045,0,1752936884,13026.865177609994,87.49584542999946,53383.550980320004 2025-07-19,14:54:46.000,200,10978121,13005,0,1752936885,13026.885386539994,87.49584542999946,53383.56495456001 2025-07-19,14:54:47.000,200,10978173,12925,0,1752936886,13026.89212284999,87.53109108000353,53383.53001896 2025-07-19,14:54:48.000,200,10978135,12885,0,1752936887,13026.85170498999,87.55223847000161,53383.5090576 2025-07-19,14:54:49.000,200,10978142,13285,0,1752936888,13026.878650229999,87.59453324999777,53383.59290304001 2025-07-19,14:54:50.000,200,10978176,13205,0,1752936889,13026.87191391999,87.66502454999863,53383.550980320004 2025-07-19,14:54:51.000,200,10978156,13085,0,1752936890,13026.85170498999,87.67912281000463,53383.54399320001 2025-07-19,14:54:52.000,200,10978191,13205,0,1752936891,13026.89885916,87.7355158499995,53383.56495456001 2025-07-19,14:54:53.000,200,10978131,13045,0,1752936892,13026.91906809,87.74256497999886,53383.54399320001 2025-07-19,14:54:54.000,200,10978147,13445,0,1752936893,13026.93254070999,87.79895802000101,53383.53001896 2025-07-19,14:54:55.000,200,10978165,13245,0,1752936894,13026.93927702,87.81305627999973,53383.571941680006 2025-07-19,14:54:56.000,200,10978151,13165,0,1752936895,13026.91906809,87.86240019000252,53383.56495456001 2025-07-19,14:54:57.000,200,10978129,12965,0,1752936896,13026.986431189995,87.90469496999867,53383.55796744 2025-07-19,14:54:58.000,200,10978152,13285,0,1752936897,13027.01337642999,87.93994062000274,53383.53700608 2025-07-19,14:54:59.000,200,10978170,13085,0,1752936898,13027.026849049995,88.00338279000425,53383.53700608 2025-07-19,14:55:00.000,200,10978173,13085,0,1752936899,13027.047057979995,88.01043192000361,53383.53700608 2025-07-19,14:55:01.000,200,10978230,13445,0,1752936900,13027.087475839995,87.9963336600049,53383.58591592 2025-07-19,14:55:02.000,200,10978170,13445,0,1752936901,13027.13463000999,88.05977582999913,53383.54399320001 2025-07-19,14:55:03.000,200,10978140,13405,0,1752936902,13027.127893699995,88.08092322000448,53383.59290304001 2025-07-19,14:55:04.000,200,10978175,12885,0,1752936903,13027.20199311,88.11616887000127,53383.55796744 2025-07-19,14:55:05.000,200,10978205,13165,0,1752936904,13027.21546572999,88.17256191000342,53383.58591592 2025-07-19,14:55:06.000,200,10978205,13125,0,1752936905,13027.22220204,88.22190581999894,53383.56495456001 2025-07-19,14:55:07.000,200,10978216,13165,0,1752936906,13027.296301449991,88.23600407999766,53383.60687728 2025-07-19,14:55:08.000,200,10978171,13085,0,1752936907,13027.32324669,88.25715147000301,53383.5789288 2025-07-19,14:55:09.000,200,10978221,13165,0,1752936908,13027.34345562,88.31354450999788,53383.58591592 2025-07-19,14:55:10.000,200,10978165,13045,0,1752936909,13027.377137169991,88.31354450999788,53383.59989016 2025-07-19,14:55:11.000,200,10978152,13245,0,1752936910,13027.363664550001,88.33469190000324,53383.64181288001 2025-07-19,14:55:12.000,200,10978195,13285,0,1752936911,13027.424291340001,88.35583929000131,53383.65578712 2025-07-19,14:55:13.000,200,10978177,13085,0,1752936912,13027.457972889992,88.36993755000003,53383.63482576 2025-07-19,14:55:14.000,200,10978172,13245,0,1752936913,13027.491654439997,88.38403580999875,53383.65578712 2025-07-19,14:55:15.000,200,10978195,13125,0,1752936914,13027.498390749992,88.39813407000474,53383.67674848 2025-07-19,14:55:16.000,200,10978158,13205,0,1752936915,13027.572490159997,88.41928146000282,53383.6488 2025-07-19,14:55:17.000,200,10978193,13085,0,1752936916,13027.585962780002,88.46157623999898,53383.718671200004 2025-07-19,14:55:18.000,200,10978176,13205,0,1752936917,13027.619644329992,88.48977276000369,53383.6488 2025-07-19,14:55:19.000,200,10978153,13445,0,1752936918,13027.639853259992,88.51796928000113,53383.690722720006 2025-07-19,14:55:20.000,200,10978182,13085,0,1752936919,13027.680271119993,88.54616579999856,53383.69770984 2025-07-19,14:55:21.000,200,10978180,12885,0,1752936920,13027.693743739997,88.54616579999856,53383.71168408001 2025-07-19,14:55:22.000,200,10978191,13285,0,1752936921,13027.740897909993,88.58141145000263,53383.788542400005 2025-07-19,14:55:23.000,200,10978167,13005,0,1752936922,13027.788052079988,88.58141145000263,53383.73264544001 2025-07-19,14:55:24.000,200,10978198,13165,0,1752936923,13027.814997319998,88.63075535999815,53383.718671200004 2025-07-19,14:55:25.000,200,10978170,13245,0,1752936924,13027.835206249998,88.6519027500035,53383.71168408001 2025-07-19,14:55:26.000,200,10978152,13085,0,1752936925,13027.855415179998,88.6871484000003,53383.76758104 2025-07-19,14:55:27.000,200,10978215,13405,0,1752936926,13027.882360419993,88.73649231000309,53383.80950376001 2025-07-19,14:55:28.000,200,10978148,13245,0,1752936927,13027.922778279994,88.77173795999988,53383.80950376001 2025-07-19,14:55:29.000,200,10978217,13205,0,1752936928,13027.956459829998,88.81403274000331,53383.858413600006 2025-07-19,14:55:30.000,200,10978198,13285,0,1752936929,13027.963196139994,88.84927839000011,53383.76059392001 2025-07-19,14:55:31.000,200,10978167,12965,0,1752936930,13027.990141379989,88.87042577999819,53383.823478 2025-07-19,14:55:32.000,200,10978178,13445,0,1752936931,13027.990141379989,88.87042577999819,53383.823478 2025-07-19,14:55:33.000,200,10978235,13085,0,1752936932,13028.097922339999,88.9338679499997,53383.80950376001 2025-07-19,14:55:34.000,200,10978175,13125,0,1752936933,13028.030559239989,88.91272056000162,53383.83046512001 2025-07-19,14:55:35.000,200,10978131,13125,0,1752936934,13028.077713409999,88.97616273000313,53383.85142648001 2025-07-19,14:55:36.000,200,10978136,13005,0,1752936935,13028.124867579994,88.99026099000184,53383.858413600006 2025-07-19,14:55:37.000,200,10978186,13245,0,1752936936,13028.15181281999,89.01140837999992,53383.86540072 2025-07-19,14:55:38.000,200,10978169,13445,0,1752936937,13028.1383402,89.032555769998,53383.86540072 2025-07-19,14:55:39.000,200,10978163,13245,0,1752936938,13028.17202174999,89.06075229000271,53383.87937496001 2025-07-19,14:55:40.000,200,10978168,13445,0,1752936939,13028.19896699,89.11714533000486,53383.87937496001 2025-07-19,14:55:41.000,200,10978195,13005,0,1752936940,13028.17202174999,89.13829272000294,53383.87238784 2025-07-19,14:55:42.000,200,10978210,13525,0,1752936941,13028.17202174999,89.15239098000166,53383.8933492 2025-07-19,14:55:43.000,200,10978179,13285,0,1752936942,13028.15854913,89.16648924000037,53383.87937496001 2025-07-19,14:55:44.000,200,10978224,13245,0,1752936943,13028.17875806,89.19468575999781,53383.907323440006 2025-07-19,14:55:45.000,200,10978185,13165,0,1752936944,13028.19896699,89.23698054000124,53383.87937496001 2025-07-19,14:55:46.000,200,10978193,13285,0,1752936945,13028.17875806,89.26517705999868,53383.92129768 2025-07-19,14:55:47.000,200,10978185,13205,0,1752936946,13028.21243960999,89.28632445000403,53383.92828480001 2025-07-19,14:55:48.000,200,10978185,13285,0,1752936947,13028.19223067999,89.3427174899989,53383.92129768 2025-07-19,14:55:49.000,200,10978185,13165,0,1752936948,13028.21243960999,89.37091401000362,53383.94924616001 2025-07-19,14:55:50.000,200,10978197,13125,0,1752936949,13028.185494369995,89.42025791999913,53383.94924616001 2025-07-19,14:55:51.000,200,10978177,13165,0,1752936950,13028.19223067999,89.42730704999849,53383.97020752 2025-07-19,14:55:52.000,200,10978175,13085,0,1752936951,13028.19223067999,89.42730704999849,53383.98418176 2025-07-19,14:55:53.000,200,10978221,13085,0,1752936952,13028.185494369995,89.42730704999849,53383.956233280005 2025-07-19,14:55:54.000,200,10978179,13005,0,1752936953,13028.23938485,89.44140531000448,53383.93527192 2025-07-19,14:55:55.000,200,10978169,13365,0,1752936954,13028.23938485,89.48370009000064,53383.97719464001 2025-07-19,14:55:56.000,200,10978203,13245,0,1752936955,13028.25959378,89.49074922,53383.92828480001 2025-07-19,14:55:57.000,200,10978190,13285,0,1752936956,13028.29327532999,89.49779834999936,53383.92828480001 2025-07-19,14:55:58.000,200,10978155,13205,0,1752936957,13028.306747949995,89.52599487000407,53383.99116888 2025-07-19,14:55:59.000,200,10978209,13205,0,1752936958,13028.32022057,89.51189660999808,53384.005143120005 2025-07-19,14:56:00.000,200,10978191,12965,0,1752936959,13028.347165809995,89.52599487000407,53383.94924616001 2025-07-19,14:56:01.000,200,10978148,12885,0,1752936960,13028.367374739995,89.59648616999766,53383.98418176 2025-07-19,14:56:02.000,200,10978188,13005,0,1752936961,13028.38084736,89.59648616999766,53383.99116888 2025-07-19,14:56:03.000,200,10978175,13045,0,1752936962,13028.38084736,89.63878095000109,53384.005143120005 2025-07-19,14:56:04.000,200,10978150,13245,0,1752936963,13028.45494676999,89.67402659999789,53384.01911736001 2025-07-19,14:56:05.000,200,10978169,12925,0,1752936964,13028.47515569999,89.68812486000388,53384.01911736001 2025-07-19,14:56:06.000,200,10978180,13005,0,1752936965,13028.46168308,89.66697746999853,53384.04706584001 2025-07-19,14:56:07.000,200,10978193,13045,0,1752936966,13028.48189201,89.70927225000196,53384.04007872 2025-07-19,14:56:08.000,200,10978219,13005,0,1752936967,13028.529046179996,89.70927225000196,53384.09597568001 2025-07-19,14:56:09.000,200,10978192,13085,0,1752936968,13028.52230987,89.75156702999811,53384.1029628 2025-07-19,14:56:10.000,200,10978170,13165,0,1752936969,13028.569464039996,89.77271442000347,53384.13091128 2025-07-19,14:56:11.000,200,10978182,13245,0,1752936970,13028.555991419991,89.75156702999811,53384.1378984 2025-07-19,14:56:12.000,200,10978167,13085,0,1752936971,13028.603145590001,89.74451789999875,53384.09597568001 2025-07-19,14:56:13.000,200,10978205,13165,0,1752936972,13028.643563450001,89.80796007000026,53384.14488552001 2025-07-19,14:56:14.000,200,10978169,13285,0,1752936973,13028.630090829996,89.78681268000219,53384.1029628 2025-07-19,14:56:15.000,200,10978187,12925,0,1752936974,13028.643563450001,89.79386181000154,53384.16584688001 2025-07-19,14:56:16.000,200,10978193,12925,0,1752936975,13028.677244999992,89.84320572000433,53384.1378984 2025-07-19,14:56:17.000,200,10978160,12965,0,1752936976,13028.690717619997,89.84320572000433,53384.1378984 2025-07-19,14:56:18.000,200,10978155,13485,0,1752936977,13028.663772380001,89.86435311000241,53384.123924160005 2025-07-19,14:56:19.000,200,10978195,13165,0,1752936978,13028.697453929992,89.87845137000113,53384.13091128 2025-07-19,14:56:20.000,200,10978159,12925,0,1752936979,13028.717662859992,89.87140224000177,53384.10994992 2025-07-19,14:56:21.000,200,10978219,13205,0,1752936980,13028.663772380001,89.82205832999898,53384.13091128 2025-07-19,14:56:22.000,200,10978210,13125,0,1752936981,13028.704190240001,89.88550050000049,53384.10994992 2025-07-19,14:56:23.000,200,10978201,13445,0,1752936982,13028.690717619997,89.8502548500037,53384.09597568001 2025-07-19,14:56:24.000,200,10978196,13245,0,1752936983,13028.717662859992,89.82910745999834,53384.14488552001 2025-07-19,14:56:25.000,200,10978140,13165,0,1752936984,13028.697453929992,89.8361565899977,53384.15187264 2025-07-19,14:56:26.000,200,10978168,13205,0,1752936985,13028.663772380001,89.8502548500037,53384.08898856 2025-07-19,14:56:27.000,200,10978213,13165,0,1752936986,13028.670508689996,89.82910745999834,53384.11693704001 2025-07-19,14:56:28.000,200,10978151,13005,0,1752936987,13028.697453929992,89.85730398000305,53384.10994992 2025-07-19,14:56:29.000,200,10978166,13245,0,1752936988,13028.697453929992,89.82910745999834,53384.13091128 2025-07-19,14:56:30.000,200,10978163,13165,0,1752936989,13028.717662859992,89.8009109400009,53384.16584688001 2025-07-19,14:56:31.000,200,10978170,13445,0,1752936990,13028.710926549997,89.77976355000283,53384.16584688001 2025-07-19,14:56:32.000,200,10978196,12925,0,1752936991,13028.704190240001,89.78681268000219,53384.075014320006 2025-07-19,14:56:33.000,200,10978186,12965,0,1752936992,13028.704190240001,89.75156702999811,53384.09597568001 2025-07-19,14:56:34.000,200,10978174,13125,0,1752936993,13028.663772380001,89.75861616000475,53384.09597568001 2025-07-19,14:56:35.000,200,10978125,13205,0,1752936994,13028.690717619997,89.73041964000004,53384.06802720001 2025-07-19,14:56:36.000,200,10978203,13165,0,1752936995,13028.657036069992,89.70927225000196,53384.075014320006 2025-07-19,14:56:37.000,200,10978200,13325,0,1752936996,13028.643563450001,89.66697746999853,53384.11693704001 2025-07-19,14:56:38.000,200,10978150,13085,0,1752936997,13028.650299759996,89.68107573000452,53384.13091128 2025-07-19,14:56:39.000,200,10978136,13085,0,1752936998,13028.670508689996,89.63878095000109,53384.11693704001 2025-07-19,14:56:40.000,200,10978161,13125,0,1752936999,13028.650299759996,89.61763356000301,53384.14488552001 2025-07-19,14:56:41.000,200,10978181,13285,0,1752937000,13028.670508689996,89.5894370399983,53384.13091128 2025-07-19,14:56:42.000,200,10978173,13125,0,1752937001,13028.650299759996,89.6035353000043,53384.14488552001 2025-07-19,14:56:43.000,200,10978156,13085,0,1752937002,13028.596409279991,89.5894370399983,53384.11693704001 2025-07-19,14:56:44.000,200,10978141,12925,0,1752937003,13028.603145590001,89.57533877999958,53384.11693704001 2025-07-19,14:56:45.000,200,10978153,12925,0,1752937004,13028.630090829996,89.5541913900015,53384.10994992 2025-07-19,14:56:46.000,200,10978185,13085,0,1752937005,13028.576200349991,89.52599487000407,53384.09597568001 2025-07-19,14:56:47.000,200,10978165,13285,0,1752937006,13028.576200349991,89.49779834999936,53384.08200144 2025-07-19,14:56:48.000,200,10978170,13165,0,1752937007,13028.569464039996,89.4555035700032,53384.10994992 2025-07-19,14:56:49.000,200,10978163,12845,0,1752937008,13028.549255109996,89.46255270000256,53384.075014320006 2025-07-19,14:56:50.000,200,10978200,13245,0,1752937009,13028.48189201,89.42730704999849,53384.04007872 2025-07-19,14:56:51.000,200,10978170,13205,0,1752937010,13028.43473783999,89.40615966000041,53384.10994992 2025-07-19,14:56:52.000,200,10978190,13005,0,1752937011,13028.47515569999,89.32861923000019,53384.08200144 2025-07-19,14:56:53.000,200,10978205,13045,0,1752937012,13028.407792599995,89.30747184000211,53384.06802720001 2025-07-19,14:56:54.000,200,10978165,13285,0,1752937013,13028.39431997999,89.2440296700006,53384.054052960004 2025-07-19,14:56:55.000,200,10978209,13325,0,1752937014,13028.33369318999,89.19468575999781,53384.005143120005 2025-07-19,14:56:56.000,200,10978193,13085,0,1752937015,13028.35390211999,89.18058749999909,53384.04007872 2025-07-19,14:56:57.000,200,10978179,13005,0,1752937016,13028.36063843,89.11714533000486,53383.99116888 2025-07-19,14:56:58.000,200,10978188,13125,0,1752937017,13028.31348425999,89.06780142000207,53384.06104008 2025-07-19,14:56:59.000,200,10978196,13085,0,1752937018,13028.27306639999,89.032555769998,53383.97719464001 2025-07-19,14:57:00.000,200,10978208,12965,0,1752937019,13028.306747949995,88.97616273000313,53384.01213024 2025-07-19,14:57:01.000,200,10978213,12765,0,1752937020,13028.286539019995,88.94091707999905,53383.956233280005 2025-07-19,14:57:02.000,200,10978171,13285,0,1752937021,13028.225912229995,88.89157317000354,53384.01911736001 2025-07-19,14:57:03.000,200,10978231,13085,0,1752937022,13028.21243960999,88.87747491000482,53383.99815600001 2025-07-19,14:57:04.000,200,10978138,12925,0,1752937023,13028.246121159995,88.86337664999883,53384.026104480006 2025-07-19,14:57:05.000,200,10978144,13325,0,1752937024,13028.165285439994,88.77173795999988,53383.99116888 2025-07-19,14:57:06.000,200,10978139,13085,0,1752937025,13028.21917592,88.7505905700018,53384.01911736001 2025-07-19,14:57:07.000,200,10978226,13165,0,1752937026,13028.15181281999,88.75763970000116,53383.94924616001 2025-07-19,14:57:08.000,200,10978181,13125,0,1752937027,13028.1383402,88.64485362000414,53383.92828480001 2025-07-19,14:57:09.000,200,10978173,12965,0,1752937028,13028.15181281999,88.62370622999879,53383.886362080004 2025-07-19,14:57:10.000,200,10978191,13045,0,1752937029,13028.1383402,88.64485362000414,53383.97719464001 2025-07-19,14:57:11.000,200,10978183,13005,0,1752937030,13028.09118602999,88.58141145000263,53383.97719464001 2025-07-19,14:57:12.000,200,10978168,12925,0,1752937031,13028.104658649994,88.58141145000263,53383.93527192 2025-07-19,14:57:13.000,200,10978219,13085,0,1752937032,13028.104658649994,88.58141145000263,53383.98418176 2025-07-19,14:57:14.000,200,10978141,13085,0,1752937033,13028.11139495999,88.55321492999792,53383.94924616001 2025-07-19,14:57:15.000,200,10978150,12885,0,1752937034,13028.097922339999,88.53206753999984,53383.94225904 2025-07-19,14:57:16.000,200,10978185,13485,0,1752937035,13028.11813127,88.53206753999984,53383.94924616001 2025-07-19,14:57:17.000,200,10978159,13085,0,1752937036,13028.11139495999,88.51092015000177,53383.907323440006 2025-07-19,14:57:18.000,200,10978246,13125,0,1752937037,13028.11813127,88.51092015000177,53383.92129768 2025-07-19,14:57:19.000,200,10978256,13205,0,1752937038,13028.15854913,88.46157623999898,53383.93527192 2025-07-19,14:57:20.000,200,10978214,13285,0,1752937039,13028.097922339999,88.4404288500009,53383.94924616001 2025-07-19,14:57:21.000,200,10978129,13205,0,1752937040,13028.11813127,88.44747798000026,53383.97719464001 2025-07-19,14:57:22.000,200,10978167,12925,0,1752937041,13028.145076509994,88.41928146000282,53383.956233280005 2025-07-19,14:57:23.000,200,10978177,13165,0,1752937042,13028.124867579994,88.36993755000003,53384.005143120005 2025-07-19,14:57:24.000,200,10978168,13165,0,1752937043,13028.11139495999,88.34879016000195,53383.99116888 2025-07-19,14:57:25.000,200,10978188,13085,0,1752937044,13028.104658649994,88.2923971199998,53383.97020752 2025-07-19,14:57:26.000,200,10978171,13325,0,1752937045,13028.084449719994,88.27829886000109,53383.99116888 2025-07-19,14:57:27.000,200,10978132,12925,0,1752937046,13028.097922339999,88.28534799000045,53383.97020752 2025-07-19,14:57:28.000,200,10978152,13085,0,1752937047,13028.097922339999,88.23600407999766,53383.956233280005 2025-07-19,14:57:29.000,200,10978194,12965,0,1752937048,13028.07097709999,88.20075843000086,53383.99116888 2025-07-19,14:57:30.000,200,10978172,13405,0,1752937049,13028.09118602999,88.21485668999958,53383.956233280005 2025-07-19,14:57:31.000,200,10978173,13285,0,1752937050,13028.07097709999,88.16551278000406,53383.956233280005 2025-07-19,14:57:32.000,200,10978159,13325,0,1752937051,13028.064240789994,88.16551278000406,53384.01213024 2025-07-19,14:57:33.000,200,10978171,13085,0,1752937052,13028.044031859994,88.12321800000063,53384.0330916 2025-07-19,14:57:34.000,200,10978174,13325,0,1752937053,13028.07097709999,88.10207061000256,53384.0330916 2025-07-19,14:57:35.000,200,10978166,13125,0,1752937054,13028.037295549999,88.10911974000192,53383.99815600001 2025-07-19,14:57:36.000,200,10978155,13125,0,1752937055,13028.044031859994,88.08797235000384,53383.92828480001 2025-07-19,14:57:37.000,200,10978165,13365,0,1752937056,13028.023822929994,88.06682495999848,53383.97719464001 2025-07-19,14:57:38.000,200,10978185,13125,0,1752937057,13027.976668759999,88.01748105000297,53383.9632204 2025-07-19,14:57:39.000,200,10978198,12885,0,1752937058,13027.969932449989,87.98928452999826,53384.01213024 2025-07-19,14:57:40.000,200,10978130,13125,0,1752937059,13027.969932449989,87.92584236000403,53383.90033632001 2025-07-19,14:57:41.000,200,10978166,13165,0,1752937060,13028.010350309989,87.90469496999867,53383.98418176 2025-07-19,14:57:42.000,200,10978202,12845,0,1752937061,13027.922778279994,87.87649845000124,53383.98418176 2025-07-19,14:57:43.000,200,10978165,13085,0,1752937062,13027.835206249998,87.79895802000101,53383.956233280005 2025-07-19,14:57:44.000,200,10978224,13365,0,1752937063,13027.841942559993,87.79190889000165,53383.907323440006 2025-07-19,14:57:45.000,200,10978181,12925,0,1752937064,13027.821733629993,87.74256497999886,53383.9632204 2025-07-19,14:57:46.000,200,10978144,13085,0,1752937065,13027.794788389998,87.71436846000142,53383.93527192 2025-07-19,14:57:47.000,200,10978140,13325,0,1752937066,13027.761106839993,87.65797541999927,53383.91431056 2025-07-19,14:57:48.000,200,10978168,13085,0,1752937067,13027.700480049993,87.6368280300012,53383.956233280005 2025-07-19,14:57:49.000,200,10978089,13165,0,1752937068,13027.646589570002,87.62977890000184,53383.91431056 2025-07-19,14:57:50.000,200,10978194,13285,0,1752937069,13027.579226469992,87.62977890000184,53383.92129768 2025-07-19,14:57:51.000,200,10978172,13365,0,1752937070,13027.572490159997,87.6368280300012,53383.823478 2025-07-19,14:57:52.000,200,10978167,13325,0,1752937071,13027.532072299997,87.58748411999841,53383.80950376001 2025-07-19,14:57:53.000,200,10978137,13205,0,1752937072,13027.538808609992,87.61568064000312,53383.823478 2025-07-19,14:57:54.000,200,10978149,13125,0,1752937073,13027.538808609992,87.64387716000056,53383.79552952 2025-07-19,14:57:55.000,200,10978189,13165,0,1752937074,13027.525335990002,87.66502454999863,53383.80251664 2025-07-19,14:57:56.000,200,10978161,13365,0,1752937075,13027.511863369997,87.67912281000463,53383.76059392001 2025-07-19,14:57:57.000,200,10978172,13365,0,1752937076,13027.464709200001,87.65797541999927,53383.74661968 2025-07-19,14:57:58.000,200,10978142,13085,0,1752937077,13027.478181819992,87.672073679998,53383.76059392001 2025-07-19,14:57:59.000,200,10978182,13165,0,1752937078,13027.505127060002,87.68617194000399,53383.70469696 2025-07-19,14:58:00.000,200,10978155,13085,0,1752937079,13027.498390749992,87.71436846000142,53383.73264544001 2025-07-19,14:58:01.000,200,10978170,13165,0,1752937080,13027.572490159997,87.70731933000206,53383.73264544001 2025-07-19,14:58:02.000,200,10978185,12885,0,1752937081,13027.511863369997,87.7002702000027,53383.66277424001 2025-07-19,14:58:03.000,200,10978169,13085,0,1752937082,13027.579226469992,87.70731933000206,53383.71168408001 2025-07-19,14:58:04.000,200,10978113,13165,0,1752937083,13027.606171710002,87.7002702000027,53383.71168408001 2025-07-19,14:58:05.000,200,10978147,13165,0,1752937084,13027.612908019997,87.68617194000399,53383.72565832 2025-07-19,14:58:06.000,200,10978119,13205,0,1752937085,13027.673534809997,87.7002702000027,53383.70469696 2025-07-19,14:58:07.000,200,10978131,13285,0,1752937086,13027.720688979993,87.64387716000056,53383.76059392001 2025-07-19,14:58:08.000,200,10978160,13405,0,1752937087,13027.774579459998,87.62272977000248,53383.72565832 2025-07-19,14:58:09.000,200,10978165,13245,0,1752937088,13027.794788389998,87.59453324999777,53383.73264544001 2025-07-19,14:58:10.000,200,10978124,12925,0,1752937089,13027.889096729989,87.58043498999905,53383.76758104 2025-07-19,14:58:11.000,200,10978119,13045,0,1752937090,13027.929514589989,87.5381402100029,53383.76059392001 2025-07-19,14:58:12.000,200,10978136,12845,0,1752937091,13027.963196139994,87.52404195000418,53383.78155528001 2025-07-19,14:58:13.000,200,10978156,13205,0,1752937092,13028.057504479999,87.51699282000482,53383.76059392001 2025-07-19,14:58:14.000,200,10978179,13365,0,1752937093,13028.077713409999,87.51699282000482,53383.78155528001 2025-07-19,14:58:15.000,200,10978099,12965,0,1752937094,13028.11813127,87.50994368999818,53383.76758104 2025-07-19,14:58:16.000,200,10978139,13205,0,1752937095,13028.19896699,87.49584542999946,53383.788542400005 2025-07-19,14:58:17.000,200,10978155,13125,0,1752937096,13028.23938485,87.45355065000331,53383.823478 2025-07-19,14:58:18.000,200,10978133,13165,0,1752937097,13028.25959378,87.4253541299986,53383.837452240004 2025-07-19,14:58:19.000,200,10978150,13325,0,1752937098,13028.3404295,87.40420674000052,53383.907323440006 2025-07-19,14:58:20.000,200,10978143,12925,0,1752937099,13028.347165809995,87.36896109000372,53383.87238784 2025-07-19,14:58:21.000,200,10978150,13325,0,1752937100,13028.37411104999,87.34781369999837,53383.87937496001 2025-07-19,14:58:22.000,200,10978143,13045,0,1752937101,13028.407792599995,87.32666631000029,53383.90033632001 2025-07-19,14:58:23.000,200,10978155,13125,0,1752937102,13028.40105629,87.32666631000029,53383.886362080004 2025-07-19,14:58:24.000,200,10978190,12845,0,1752937103,13028.42126522,87.31256805000157,53383.87937496001 2025-07-19,14:58:25.000,200,10978126,13005,0,1752937104,13028.43473783999,87.34781369999837,53383.94225904 2025-07-19,14:58:26.000,200,10978133,13165,0,1752937105,13028.45494676999,87.31961718000093,53383.97020752 2025-07-19,14:58:27.000,200,10978158,13365,0,1752937106,13028.48189201,87.33371543999965,53384.0330916 2025-07-19,14:58:28.000,200,10978138,13285,0,1752937107,13028.48189201,87.32666631000029,53383.99815600001 2025-07-19,14:58:29.000,200,10978137,13165,0,1752937108,13028.50210094,87.35486282999773,53383.98418176 2025-07-19,14:58:30.000,200,10978135,13325,0,1752937109,13028.468419389996,87.36191196000436,53383.94225904 2025-07-19,14:58:31.000,200,10978129,13245,0,1752937110,13028.45494676999,87.35486282999773,53383.99116888 2025-07-19,14:58:32.000,200,10978192,13085,0,1752937111,13028.44147415,87.31256805000157,53383.97719464001 2025-07-19,14:58:33.000,200,10978157,13045,0,1752937112,13028.428001529996,87.35486282999773,53383.97020752 2025-07-19,14:58:34.000,200,10978187,13125,0,1752937113,13028.43473783999,87.31256805000157,53383.99815600001 2025-07-19,14:58:35.000,200,10978161,13005,0,1752937114,13028.40105629,87.31961718000093,53383.97020752 2025-07-19,14:58:36.000,200,10978129,13325,0,1752937115,13028.42126522,87.33371543999965,53383.956233280005 2025-07-19,14:58:37.000,200,10978135,13045,0,1752937116,13028.45494676999,87.33371543999965,53383.94924616001 2025-07-19,14:58:38.000,200,10978165,13045,0,1752937117,13028.46168308,87.28437153000414,53383.92129768 2025-07-19,14:58:39.000,200,10978165,13245,0,1752937118,13028.508837249996,87.33371543999965,53383.93527192 2025-07-19,14:58:40.000,200,10978163,12965,0,1752937119,13028.529046179996,87.31256805000157,53383.94924616001 2025-07-19,14:58:41.000,200,10978170,13245,0,1752937120,13028.562727730001,87.35486282999773,53383.956233280005 2025-07-19,14:58:42.000,200,10978120,13045,0,1752937121,13028.596409279991,87.31961718000093,53383.97719464001 2025-07-19,14:58:43.000,200,10978156,13445,0,1752937122,13028.683981310001,87.2914206600035,53383.92828480001 2025-07-19,14:58:44.000,200,10978176,13485,0,1752937123,13028.690717619997,87.27027326999814,53383.97719464001 2025-07-19,14:58:45.000,200,10978104,13005,0,1752937124,13028.717662859992,87.2914206600035,53383.98418176 2025-07-19,14:58:46.000,200,10978119,13285,0,1752937125,13028.811971199997,87.30551892000221,53383.94924616001 2025-07-19,14:58:47.000,200,10978152,13125,0,1752937126,13028.852389059997,87.2914206600035,53383.99116888 2025-07-19,14:58:48.000,200,10978140,13165,0,1752937127,13028.906279540002,87.27027326999814,53383.97020752 2025-07-19,14:58:49.000,200,10978213,13245,0,1752937128,13028.966906330003,87.33371543999965,53383.97020752 2025-07-19,14:58:50.000,200,10978152,12765,0,1752937129,13029.000587879993,87.31961718000093,53383.98418176 2025-07-19,14:58:51.000,200,10978116,13125,0,1752937130,13029.034269429998,87.32666631000029,53383.98418176 2025-07-19,14:58:52.000,200,10978128,13245,0,1752937131,13029.067950979988,87.34076456999901,53383.94924616001 2025-07-19,14:58:53.000,200,10978123,13285,0,1752937132,13029.067950979988,87.36896109000372,53383.99116888 2025-07-19,14:58:54.000,200,10978158,13325,0,1752937133,13029.094896219998,87.37601022000308,53384.005143120005 2025-07-19,14:58:55.000,200,10978167,13005,0,1752937134,13029.061214669993,87.37601022000308,53383.98418176 2025-07-19,14:58:56.000,200,10978150,13205,0,1752937135,13029.094896219998,87.41830499999924,53383.97719464001 2025-07-19,14:58:57.000,200,10978118,13125,0,1752937136,13029.067950979988,87.45355065000331,53383.97719464001 2025-07-19,14:58:58.000,200,10978161,13085,0,1752937137,13029.041005739993,87.49584542999946,53383.97719464001 2025-07-19,14:58:59.000,200,10978167,13325,0,1752937138,13029.041005739993,87.55223847000161,53383.97719464001 2025-07-19,14:59:00.000,200,10978188,13005,0,1752937139,13029.027533119988,87.50994368999818,53383.92828480001 2025-07-19,14:59:01.000,200,10978161,13125,0,1752937140,13029.007324189988,87.56633673000033,53383.90033632001 2025-07-19,14:59:02.000,200,10978128,12845,0,1752937141,13029.020796809993,87.59453324999777,53383.91431056 2025-07-19,14:59:03.000,200,10978119,13285,0,1752937142,13029.014060499998,87.60863151000376,53383.94924616001 2025-07-19,14:59:04.000,200,10978154,13085,0,1752937143,13029.007324189988,87.54518934000225,53383.97719464001 2025-07-19,14:59:05.000,200,10978113,13085,0,1752937144,13029.034269429998,87.60863151000376,53383.97719464001 2025-07-19,14:59:06.000,200,10978113,12925,0,1752937145,13029.088159909988,87.6015823800044,53383.91431056 2025-07-19,14:59:07.000,200,10978118,13285,0,1752937146,13029.020796809993,87.56633673000033,53383.97719464001 2025-07-19,14:59:08.000,200,10978154,13125,0,1752937147,13029.047742049988,87.57338585999969,53383.92828480001 2025-07-19,14:59:09.000,200,10978175,13325,0,1752937148,13029.115105149998,87.58748411999841,53383.93527192 2025-07-19,14:59:10.000,200,10978133,13245,0,1752937149,13029.101632529993,87.55223847000161,53383.94924616001 2025-07-19,14:59:11.000,200,10978133,13125,0,1752937150,13029.128577769989,87.56633673000033,53383.956233280005 2025-07-19,14:59:12.000,200,10978132,13245,0,1752937151,13029.202677179994,87.55223847000161,53383.93527192 2025-07-19,14:59:13.000,200,10978164,12925,0,1752937152,13029.168995629989,87.5381402100029,53383.858413600006 2025-07-19,14:59:14.000,200,10978074,13085,0,1752937153,13029.182468249994,87.53109108000353,53383.90033632001 2025-07-19,14:59:15.000,200,10978146,12965,0,1752937154,13029.229622419989,87.49584542999946,53383.886362080004 2025-07-19,14:59:16.000,200,10978103,13045,0,1752937155,13029.27004027999,87.50289455999882,53383.87937496001 2025-07-19,14:59:17.000,200,10978140,13245,0,1752937156,13029.317194449999,87.49584542999946,53383.97020752 2025-07-19,14:59:18.000,200,10978152,13245,0,1752937157,13029.35087599999,87.44650152000395,53383.94924616001 2025-07-19,14:59:19.000,200,10978112,13245,0,1752937158,13029.41150278999,87.47469804000139,53383.94225904 2025-07-19,14:59:20.000,200,10978140,13085,0,1752937159,13029.43844803,87.40420674000052,53383.956233280005 2025-07-19,14:59:21.000,200,10978116,13205,0,1752937160,13029.43844803,87.37601022000308,53383.93527192 2025-07-19,14:59:22.000,200,10978131,13005,0,1752937161,13029.49233850999,87.31961718000093,53383.956233280005 2025-07-19,14:59:23.000,200,10978161,13085,0,1752937162,13029.51928375,87.31961718000093,53383.97719464001 2025-07-19,14:59:24.000,200,10978162,12925,0,1752937163,13029.53949268,87.25617500999942,53384.01213024 2025-07-19,14:59:25.000,200,10978139,13285,0,1752937164,13029.51254743999,87.24912588000007,53383.97719464001 2025-07-19,14:59:26.000,200,10978120,13045,0,1752937165,13029.51254743999,87.23502762000135,53384.01213024 2025-07-19,14:59:27.000,200,10978109,13045,0,1752937166,13029.49907482,87.18568370999856,53383.98418176 2025-07-19,14:59:28.000,200,10978129,13205,0,1752937167,13029.45865696,87.15043806000176,53383.99815600001 2025-07-19,14:59:29.000,200,10978153,13125,0,1752937168,13029.49907482,87.10814327999833,53384.04007872 2025-07-19,14:59:30.000,200,10978139,13445,0,1752937169,13029.47886589,87.13633980000304,53383.99815600001 2025-07-19,14:59:31.000,200,10978101,13125,0,1752937170,13029.45192064999,87.12224154000432,53384.0330916 2025-07-19,14:59:32.000,200,10978159,13125,0,1752937171,13029.41150278999,87.0799467600009,53383.97020752 2025-07-19,14:59:33.000,200,10978107,12925,0,1752937172,13029.41150278999,87.0799467600009,53384.005143120005 2025-07-19,14:59:34.000,200,10978156,13325,0,1752937173,13029.41150278999,87.06584850000218,53384.005143120005 2025-07-19,14:59:35.000,200,10978128,13245,0,1752937174,13029.39129385999,87.07289763000153,53384.005143120005 2025-07-19,14:59:36.000,200,10978149,13125,0,1752937175,13029.37108492999,87.05879937000282,53384.026104480006 2025-07-19,14:59:37.000,200,10978160,13205,0,1752937176,13029.37108492999,87.07289763000153,53384.026104480006 2025-07-19,14:59:38.000,200,10978134,13165,0,1752937177,13029.404766479995,87.10109414999897,53384.01911736001 2025-07-19,14:59:39.000,200,10978119,13285,0,1752937178,13029.485602199995,87.1433889300024,53383.99116888 2025-07-19,14:59:40.000,200,10978114,13285,0,1752937179,13029.45192064999,87.13633980000304,53383.9632204 2025-07-19,14:59:41.000,200,10978130,13525,0,1752937180,13029.51928375,87.15043806000176,53384.01213024 2025-07-19,14:59:42.000,200,10978148,13125,0,1752937181,13029.55296529999,87.1433889300024,53384.0330916 2025-07-19,14:59:43.000,200,10978115,13365,0,1752937182,13029.586646849995,87.13633980000304,53384.0330916 2025-07-19,14:59:44.000,200,10978155,12965,0,1752937183,13029.68095519,87.16453632000048,53384.04007872 2025-07-19,14:59:45.000,200,10978102,13205,0,1752937184,13029.667482569996,87.16453632000048,53384.01213024 2025-07-19,14:59:46.000,200,10978156,13245,0,1752937185,13029.72137305,87.1786345799992,53383.97719464001 2025-07-19,14:59:47.000,200,10978138,13285,0,1752937186,13029.768527219996,87.1433889300024,53384.01213024 2025-07-19,14:59:48.000,200,10978123,13285,0,1752937187,13029.856099249992,87.11519240999769,53384.08898856 2025-07-19,14:59:49.000,200,10978140,13085,0,1752937188,13029.916726039992,87.10814327999833,53384.026104480006 2025-07-19,14:59:50.000,200,10978129,13125,0,1752937189,13030.011034379997,87.11519240999769,53384.026104480006 2025-07-19,14:59:51.000,200,10978124,13165,0,1752937190,13030.064924860002,87.0447011100041,53384.054052960004 2025-07-19,14:59:52.000,200,10978117,13085,0,1752937191,13030.098606409992,87.06584850000218,53384.08200144 2025-07-19,14:59:53.000,200,10978133,13365,0,1752937192,13030.139024269993,87.00240633000067,53384.08898856 2025-07-19,14:59:54.000,200,10978146,13365,0,1752937193,13030.206387370003,87.00945546000003,53384.13091128 2025-07-19,14:59:55.000,200,10978131,13085,0,1752937194,13030.233332609998,86.97420981000323,53384.14488552001 2025-07-19,14:59:56.000,200,10978139,13245,0,1752937195,13030.267014159988,86.98830807000195,53384.14488552001 2025-07-19,14:59:57.000,200,10978132,13285,0,1752937196,13030.307432019988,86.96716068000387,53384.1378984 2025-07-19,14:59:58.000,200,10978126,12965,0,1752937197,13030.388267739989,86.96011155000451,53384.1378984 2025-07-19,14:59:59.000,200,10978118,13285,0,1752937198,13030.428685599989,86.96011155000451,53384.2077696 2025-07-19,15:00:00.000,200,10978138,13125,0,1752937199,13030.421949289994,86.92486590000044,53384.123924160005 2025-07-19,15:00:01.000,200,10978121,13445,0,1752937200,13030.46910345999,86.96011155000451,53384.23571808001 2025-07-19,15:00:02.000,200,10978123,13365,0,1752937201,13030.61056596999,86.91076764000172,53384.24969232 2025-07-19,15:00:03.000,200,10978239,13205,0,1752937202,13030.61056596999,86.85437459999957,53384.2776408 2025-07-19,15:00:04.000,200,10978141,13285,0,1752937203,13030.69140168999,86.87552198999765,53384.2776408 2025-07-19,15:00:05.000,200,10978152,12845,0,1752937204,13030.71834693,86.86847285999829,53384.32655064 2025-07-19,15:00:06.000,200,10978157,13085,0,1752937205,13030.71834693,86.79093242999807,53384.31956352 2025-07-19,15:00:07.000,200,10978143,13285,0,1752937206,13030.73855586,86.81207982000342,53384.361486240006 2025-07-19,15:00:08.000,200,10978198,13085,0,1752937207,13030.79244633999,86.84027634000086,53384.361486240006 2025-07-19,15:00:09.000,200,10978124,13005,0,1752937208,13030.83286419999,86.7979815600047,53384.35449912001 2025-07-19,15:00:10.000,200,10978184,12925,0,1752937209,13030.79918265,86.80503069000406,53384.410396080006 2025-07-19,15:00:11.000,200,10978105,13325,0,1752937210,13030.886754679996,86.81207982000342,53384.410396080006 2025-07-19,15:00:12.000,200,10978131,13445,0,1752937211,13030.886754679996,86.81207982000342,53384.389434720004 2025-07-19,15:00:13.000,200,10978127,13045,0,1752937212,13030.94064516,86.87552198999765,53384.44533168 2025-07-19,15:00:14.000,200,10978130,13005,0,1752937213,13030.947381469996,86.81912895000278,53384.43834456 2025-07-19,15:00:15.000,200,10978145,13245,0,1752937214,13030.96085409,86.82617808000214,53384.459305920005 2025-07-19,15:00:16.000,200,10978185,12965,0,1752937215,13030.987799329996,86.85437459999957,53384.508215760005 2025-07-19,15:00:17.000,200,10978149,13285,0,1752937216,13030.994535639991,86.82617808000214,53384.48026728001 2025-07-19,15:00:18.000,200,10978190,13285,0,1752937217,13031.041689810001,86.84732547000021,53384.48026728001 2025-07-19,15:00:19.000,200,10978151,13325,0,1752937218,13031.095580289992,86.86142372999893,53384.557125600004 2025-07-19,15:00:20.000,200,10978170,13365,0,1752937219,13031.109052909997,86.84027634000086,53384.53616424 2025-07-19,15:00:21.000,200,10978178,13245,0,1752937220,13031.095580289992,86.81207982000342,53384.53616424 2025-07-19,15:00:22.000,200,10978143,13125,0,1752937221,13031.162943390002,86.84027634000086,53384.53616424 2025-07-19,15:00:23.000,200,10978149,13085,0,1752937222,13031.169679699997,86.82617808000214,53384.64795816001 2025-07-19,15:00:24.000,200,10978139,13245,0,1752937223,13031.216833869992,86.84027634000086,53384.557125600004 2025-07-19,15:00:25.000,200,10978152,13085,0,1752937224,13031.257251729992,86.85437459999957,53384.62000968001 2025-07-19,15:00:26.000,200,10978202,12925,0,1752937225,13031.263988040002,86.86847285999829,53384.626996800005 2025-07-19,15:00:27.000,200,10978174,13245,0,1752937226,13031.311142209997,86.88257112000429,53384.626996800005 2025-07-19,15:00:28.000,200,10978178,12965,0,1752937227,13031.378505309993,86.86847285999829,53384.59904832001 2025-07-19,15:00:29.000,200,10978110,13085,0,1752937228,13031.432395789998,86.88257112000429,53384.66891952001 2025-07-19,15:00:30.000,200,10978173,13365,0,1752937229,13031.513231509998,86.90371851000236,53384.68289376 2025-07-19,15:00:31.000,200,10978173,12885,0,1752937230,13031.506495199988,86.88257112000429,53384.68289376 2025-07-19,15:00:32.000,200,10978159,12925,0,1752937231,13031.600803539994,86.896669380003,53384.68289376 2025-07-19,15:00:33.000,200,10978199,13165,0,1752937232,13031.600803539994,86.90371851000236,53384.745777840006 2025-07-19,15:00:34.000,200,10978206,13205,0,1752937233,13031.634485089999,86.91076764000172,53384.75975208 2025-07-19,15:00:35.000,200,10978159,13085,0,1752937234,13031.715320809999,86.93896415999916,53384.75975208 2025-07-19,15:00:36.000,200,10978158,13045,0,1752937235,13031.75573867,86.98125894000259,53384.71084224 2025-07-19,15:00:37.000,200,10978163,13085,0,1752937236,13031.762474979994,87.00945546000003,53384.77372632 2025-07-19,15:00:38.000,200,10978202,13205,0,1752937237,13031.823101769995,87.0306028499981,53384.78071344 2025-07-19,15:00:39.000,200,10978149,13325,0,1752937238,13031.87699225,87.01650458999939,53384.745777840006 2025-07-19,15:00:40.000,200,10978172,13285,0,1752937239,13031.93088272999,87.06584850000218,53384.7318036 2025-07-19,15:00:41.000,200,10978147,13045,0,1752937240,13031.9780369,87.10109414999897,53384.77372632 2025-07-19,15:00:42.000,200,10978189,13365,0,1752937241,13032.01845476,87.12224154000432,53384.78770056001 2025-07-19,15:00:43.000,200,10978136,13205,0,1752937242,13032.03192737999,87.10109414999897,53384.80866192 2025-07-19,15:00:44.000,200,10978124,12965,0,1752937243,13032.05213630999,87.15043806000176,53384.82263616 2025-07-19,15:00:45.000,200,10978127,13205,0,1752937244,13032.09929048,87.17158544999984,53384.82962328 2025-07-19,15:00:46.000,200,10978157,13565,0,1752937245,13032.13970834,87.19978197000455,53384.86455888001 2025-07-19,15:00:47.000,200,10978157,13005,0,1752937246,13032.11949941,87.23502762000135,53384.794687680005 2025-07-19,15:00:48.000,200,10978131,13085,0,1752937247,13032.166653579996,87.2420767500007,53384.83661040001 2025-07-19,15:00:49.000,200,10978180,13685,0,1752937248,13032.207071439996,87.24912588000007,53384.85757176001 2025-07-19,15:00:50.000,200,10978161,12925,0,1752937249,13032.173389889991,87.26322413999878,53384.92744296 2025-07-19,15:00:51.000,200,10978157,13245,0,1752937250,13032.207071439996,87.27732240000478,53384.871546 2025-07-19,15:00:52.000,200,10978169,13245,0,1752937251,13032.281170850001,87.27732240000478,53384.87853312 2025-07-19,15:00:53.000,200,10978165,13365,0,1752937252,13032.254225609991,87.24912588000007,53384.88552024001 2025-07-19,15:00:54.000,200,10978176,13285,0,1752937253,13032.321588710001,87.23502762000135,53384.871546 2025-07-19,15:00:55.000,200,10978160,13125,0,1752937254,13032.321588710001,87.1786345799992,53384.9414172 2025-07-19,15:00:56.000,200,10978192,13205,0,1752937255,13032.301379780001,87.15043806000176,53384.892507360004 2025-07-19,15:00:57.000,200,10978152,13285,0,1752937256,13032.335061329992,87.12929067000368,53384.92744296 2025-07-19,15:00:58.000,200,10978200,13165,0,1752937257,13032.348533949997,87.10814327999833,53384.9414172 2025-07-19,15:00:59.000,200,10978178,13405,0,1752937258,13032.355270259992,87.07289763000153,53384.892507360004 2025-07-19,15:01:00.000,200,10978159,13645,0,1752937259,13032.368742879997,87.05175024000346,53384.913468720006 2025-07-19,15:01:01.000,200,10978178,13045,0,1752937260,13032.368742879997,86.98830807000195,53384.93443008001 2025-07-19,15:01:02.000,200,10978152,13405,0,1752937261,13032.388951809997,86.93896415999916,53384.93443008001 2025-07-19,15:01:03.000,200,10978173,13165,0,1752937262,13032.402424430002,86.92486590000044,53384.94840432 2025-07-19,15:01:04.000,200,10978133,13005,0,1752937263,13032.409160739997,86.88257112000429,53384.98333992001 2025-07-19,15:01:05.000,200,10978232,13405,0,1752937264,13032.436105979992,86.87552198999765,53384.99731416 2025-07-19,15:01:06.000,200,10978141,13205,0,1752937265,13032.409160739997,86.86847285999829,53384.99032704 2025-07-19,15:01:07.000,200,10978137,13125,0,1752937266,13032.382215500002,86.84027634000086,53385.03224976001 2025-07-19,15:01:08.000,200,10978159,13165,0,1752937267,13032.429369669997,86.82617808000214,53384.99731416 2025-07-19,15:01:09.000,200,10978144,13285,0,1752937268,13032.442842290002,86.81207982000342,53385.046224 2025-07-19,15:01:10.000,200,10978133,13125,0,1752937269,13032.476523839992,86.75568678000127,53385.01827552 2025-07-19,15:01:11.000,200,10978115,13205,0,1752937270,13032.463051220002,86.79093242999807,53385.09513384 2025-07-19,15:01:12.000,200,10978154,13045,0,1752937271,13032.483260150002,86.76978503999999,53385.09513384 2025-07-19,15:01:13.000,200,10978111,13445,0,1752937272,13032.496732769992,86.76273591000063,53385.12308232001 2025-07-19,15:01:14.000,200,10978128,13325,0,1752937273,13032.530414319997,86.76273591000063,53385.1160952 2025-07-19,15:01:15.000,200,10978113,13085,0,1752937274,13032.503469080002,86.72044113000447,53385.1160952 2025-07-19,15:01:16.000,200,10978171,12925,0,1752937275,13032.516941699992,86.70634286999848,53385.10910808 2025-07-19,15:01:17.000,200,10978171,13365,0,1752937276,13032.496732769992,86.67814635000104,53385.10212096001 2025-07-19,15:01:18.000,200,10978131,12925,0,1752937277,13032.516941699992,86.66404809000232,53385.178979280005 2025-07-19,15:01:19.000,200,10978141,13205,0,1752937278,13032.530414319997,86.62880243999825,53385.15103080001 2025-07-19,15:01:20.000,200,10978141,13125,0,1752937279,13032.503469080002,86.59355679000146,53385.1859664 2025-07-19,15:01:21.000,200,10978155,13325,0,1752937280,13032.503469080002,86.57945853000274,53385.13705656 2025-07-19,15:01:22.000,200,10978113,13045,0,1752937281,13032.523678010002,86.53011461999995,53385.15103080001 2025-07-19,15:01:23.000,200,10978146,13085,0,1752937282,13032.537150629993,86.4737215799978,53385.15103080001 2025-07-19,15:01:24.000,200,10978160,13245,0,1752937283,13032.523678010002,86.4737215799978,53385.1859664 2025-07-19,15:01:25.000,200,10978142,12925,0,1752937284,13032.510205389997,86.42437767000229,53385.14404368 2025-07-19,15:01:26.000,200,10978098,13085,0,1752937285,13032.516941699992,86.34683724000206,53385.1859664 2025-07-19,15:01:27.000,200,10978141,13325,0,1752937286,13032.537150629993,86.30454245999863,53385.15801792 2025-07-19,15:01:28.000,200,10978137,13165,0,1752937287,13032.503469080002,86.26224768000247,53385.20692776 2025-07-19,15:01:29.000,200,10978136,13365,0,1752937288,13032.503469080002,86.20585464000033,53385.22090200001 2025-07-19,15:01:30.000,200,10978124,13245,0,1752937289,13032.510205389997,86.19880551000097,53385.227889120004 2025-07-19,15:01:31.000,200,10978176,12925,0,1752937290,13032.489996459997,86.14241246999882,53385.20692776 2025-07-19,15:01:32.000,200,10978138,13005,0,1752937291,13032.483260150002,86.07192116999795,53385.24186336001 2025-07-19,15:01:33.000,200,10978148,13445,0,1752937292,13032.489996459997,86.04372465000051,53385.22090200001 2025-07-19,15:01:34.000,200,10978185,13365,0,1752937293,13032.449578599997,85.99438073999772,53385.227889120004 2025-07-19,15:01:35.000,200,10978125,13285,0,1752937294,13032.436105979992,85.95913509000093,53385.24186336001 2025-07-19,15:01:36.000,200,10978169,13125,0,1752937295,13032.422633360002,85.94503683000221,53385.19994064001 2025-07-19,15:01:37.000,200,10978144,13045,0,1752937296,13032.388951809997,85.90274204999878,53385.1859664 2025-07-19,15:01:38.000,200,10978100,13125,0,1752937297,13032.368742879997,85.83929988000455,53385.20692776 2025-07-19,15:01:39.000,200,10978156,13285,0,1752937298,13032.375479189992,85.75471031999768,53385.15103080001 2025-07-19,15:01:40.000,200,10978155,13245,0,1752937299,13032.341797640001,85.69126815000345,53385.1859664 2025-07-19,15:01:41.000,200,10978113,13085,0,1752937300,13032.314852399992,85.66307162999874,53385.178979280005 2025-07-19,15:01:42.000,200,10978164,13165,0,1752937301,13032.281170850001,85.59962946000451,53385.20692776 2025-07-19,15:01:43.000,200,10978131,13085,0,1752937302,13032.234016679991,85.52208903000428,53385.20692776 2025-07-19,15:01:44.000,200,10978113,13445,0,1752937303,13032.146444649996,85.45864686000277,53385.17199216001 2025-07-19,15:01:45.000,200,10978128,13205,0,1752937304,13032.11949941,85.36700817000383,53385.130069440005 2025-07-19,15:01:46.000,200,10978126,13045,0,1752937305,13032.07234523999,85.33881164999912,53385.1160952 2025-07-19,15:01:47.000,200,10978146,13405,0,1752937306,13032.05213630999,85.24717296000017,53385.07417248001 2025-07-19,15:01:48.000,200,10978125,13325,0,1752937307,13031.9780369,85.15553427000123,53385.081159600006 2025-07-19,15:01:49.000,200,10978096,13245,0,1752937308,13031.91741011,85.07094471000164,53385.00430128001 2025-07-19,15:01:50.000,200,10978140,13085,0,1752937309,13031.87025593999,84.98635515000205,53385.08814672 2025-07-19,15:01:51.000,200,10978146,13245,0,1752937310,13031.802892839994,84.88766733000375,53385.05321112001 2025-07-19,15:01:52.000,200,10978143,13125,0,1752937311,13031.742266049994,84.78193037999881,53385.10910808 2025-07-19,15:01:53.000,200,10978094,13125,0,1752937312,13031.70858449999,84.71143907999794,53385.046224 2025-07-19,15:01:54.000,200,10978126,13205,0,1752937313,13031.695111879999,84.64799691000371,53385.011288400005 2025-07-19,15:01:55.000,200,10978124,12925,0,1752937314,13031.614276159999,84.53521082999941,53385.07417248001 2025-07-19,15:01:56.000,200,10978144,12925,0,1752937315,13031.621012469994,84.49996518000262,53385.046224 2025-07-19,15:01:57.000,200,10978136,13405,0,1752937316,13031.560385679993,84.42947388000175,53385.08814672 2025-07-19,15:01:58.000,200,10978148,13165,0,1752937317,13031.506495199988,84.3730808399996,53385.12308232001 2025-07-19,15:01:59.000,200,10978103,13205,0,1752937318,13031.519967819993,84.34488432000217,53385.03224976001 2025-07-19,15:02:00.000,200,10978137,13005,0,1752937319,13031.466077339988,84.28144215000066,53385.060198240004 2025-07-19,15:02:01.000,200,10978133,13445,0,1752937320,13031.405450550003,84.2391473700045,53385.081159600006 2025-07-19,15:02:02.000,200,10978133,13285,0,1752937321,13031.398714239993,84.18980346000171,53385.081159600006 2025-07-19,15:02:03.000,200,10978157,13005,0,1752937322,13031.398714239993,84.16160694000428,53385.10910808 2025-07-19,15:02:04.000,200,10978134,13405,0,1752937323,13031.324614830002,84.10521390000213,53385.081159600006 2025-07-19,15:02:05.000,200,10978127,13285,0,1752937324,13031.284196970002,84.06996824999806,53385.09513384 2025-07-19,15:02:06.000,200,10978144,12925,0,1752937325,13031.304405900002,83.95013304000167,53385.09513384 2025-07-19,15:02:07.000,200,10978147,13165,0,1752937326,13031.176416009992,83.89373999999953,53385.09513384 2025-07-19,15:02:08.000,200,10978121,13525,0,1752937327,13031.196624939992,83.80915043999994,53385.081159600006 2025-07-19,15:02:09.000,200,10978168,13085,0,1752937328,13031.149470769997,83.7809539200025,53385.060198240004 2025-07-19,15:02:10.000,200,10978144,13325,0,1752937329,13031.061898740001,83.63997132000077,53385.08814672 2025-07-19,15:02:11.000,200,10978131,13245,0,1752937330,13031.061898740001,83.56243089000054,53385.05321112001 2025-07-19,15:02:12.000,200,10978156,13405,0,1752937331,13031.041689810001,83.4707922000016,53385.08814672 2025-07-19,15:02:13.000,200,10978120,13045,0,1752937332,13030.994535639991,83.35095698999794,53385.09513384 2025-07-19,15:02:14.000,200,10978127,13285,0,1752937333,13030.94064516,83.23112178000156,53385.081159600006 2025-07-19,15:02:15.000,200,10978179,13005,0,1752937334,13030.88001837,83.15358135000133,53385.10910808 2025-07-19,15:02:16.000,200,10978108,13445,0,1752937335,13030.866545749996,82.99145136000152,53385.10212096001 2025-07-19,15:02:17.000,200,10978108,13085,0,1752937336,13030.826127889995,82.88571441000386,53385.07417248001 2025-07-19,15:02:18.000,200,10978172,13205,0,1752937337,13030.826127889995,82.79407572000491,53385.10910808 2025-07-19,15:02:19.000,200,10978099,13085,0,1752937338,13030.785710029995,82.70243702999869,53385.081159600006 2025-07-19,15:02:20.000,200,10978131,13165,0,1752937339,13030.785710029995,82.54735616999824,53385.00430128001 2025-07-19,15:02:21.000,200,10978196,13445,0,1752937340,13030.73181954999,82.50506139000208,53385.03224976001 2025-07-19,15:02:22.000,200,10978132,13285,0,1752937341,13030.73181954999,82.41342270000314,53385.03923688 2025-07-19,15:02:23.000,200,10978166,13005,0,1752937342,13030.698138,82.3217840100042,53385.046224 2025-07-19,15:02:24.000,200,10978151,13365,0,1752937343,13030.67792907,82.26539097000204,53385.00430128001 2025-07-19,15:02:25.000,200,10978145,13125,0,1752937344,13030.67119275999,82.21604705999925,53384.9414172 2025-07-19,15:02:26.000,200,10978149,13405,0,1752937345,13030.624038589995,82.13145749999967,53384.962378560005 2025-07-19,15:02:27.000,200,10978131,13085,0,1752937346,13030.63751121,82.11735924000095,53384.892507360004 2025-07-19,15:02:28.000,200,10978151,13045,0,1752937347,13030.624038589995,82.08211359000416,53384.892507360004 2025-07-19,15:02:29.000,200,10978152,13245,0,1752937348,13030.57688442,82.025720550002,53384.92744296 2025-07-19,15:02:30.000,200,10978125,12965,0,1752937349,13030.52973024999,82.03981881000072,53384.83661040001 2025-07-19,15:02:31.000,200,10978139,13085,0,1752937350,13030.522993939994,81.99752403000457,53384.87853312 2025-07-19,15:02:32.000,200,10978146,13085,0,1752937351,13030.496048699999,82.01162229000329,53384.843597520005 2025-07-19,15:02:33.000,200,10978174,13405,0,1752937352,13030.435421909999,81.97637663999922,53384.85058464 2025-07-19,15:02:34.000,200,10978146,12965,0,1752937353,13030.401740359994,81.94818012000178,53384.80866192 2025-07-19,15:02:35.000,200,10978148,13205,0,1752937354,13030.354586189998,81.93408186000306,53384.82263616 2025-07-19,15:02:36.000,200,10978204,13325,0,1752937355,13030.307432019988,81.89883620999899,53384.794687680005 2025-07-19,15:02:37.000,200,10978130,12925,0,1752937356,13030.240068919993,81.91998360000434,53384.7318036 2025-07-19,15:02:38.000,200,10978154,13445,0,1752937357,13030.206387370003,81.88473795000027,53384.78770056001 2025-07-19,15:02:39.000,200,10978127,13285,0,1752937358,13030.112079029997,81.87063969000155,53384.794687680005 2025-07-19,15:02:40.000,200,10978134,13325,0,1752937359,13030.044715930002,81.88473795000027,53384.77372632 2025-07-19,15:02:41.000,200,10978143,13365,0,1752937360,13030.004298070002,81.87768882000091,53384.7318036 2025-07-19,15:02:42.000,200,10978195,12965,0,1752937361,13029.916726039992,81.8635905600022,53384.73879072001 2025-07-19,15:02:43.000,200,10978145,13285,0,1752937362,13029.869571869996,81.84244317000412,53384.75975208 2025-07-19,15:02:44.000,200,10978112,13205,0,1752937363,13029.883044490001,81.85654143000284,53384.77372632 2025-07-19,15:02:45.000,200,10978127,13205,0,1752937364,13029.815681389991,81.85654143000284,53384.76673920001 2025-07-19,15:02:46.000,200,10978162,13205,0,1752937365,13029.74158198,81.83539404000476,53384.64795816001 2025-07-19,15:02:47.000,200,10978111,13005,0,1752937366,13029.734845669991,81.85654143000284,53384.696868000006 2025-07-19,15:02:48.000,200,10978160,13005,0,1752937367,13029.69442780999,81.82129577999876,53384.696868000006 2025-07-19,15:02:49.000,200,10978173,13045,0,1752937368,13029.64053733,81.8142466499994,53384.62000968001 2025-07-19,15:02:50.000,200,10978187,13125,0,1752937369,13029.68095519,81.8142466499994,53384.626996800005 2025-07-19,15:02:51.000,200,10978153,13165,0,1752937370,13029.707900429996,81.82834490999812,53384.578086960006 2025-07-19,15:02:52.000,200,10978117,13205,0,1752937371,13029.734845669991,81.84949230000348,53384.62000968001 2025-07-19,15:02:53.000,200,10978156,13005,0,1752937372,13029.748318289996,81.80719752000005,53384.60603544 2025-07-19,15:02:54.000,200,10978154,13125,0,1752937373,13029.748318289996,81.87768882000091,53384.62000968001 2025-07-19,15:02:55.000,200,10978121,13045,0,1752937374,13029.802208770001,81.87768882000091,53384.529177120006 2025-07-19,15:02:56.000,200,10978163,13325,0,1752937375,13029.856099249992,81.91293446999771,53384.52219000001 2025-07-19,15:02:57.000,200,10978159,13125,0,1752937376,13029.822417700001,81.93408186000306,53384.508215760005 2025-07-19,15:02:58.000,200,10978141,13365,0,1752937377,13029.936934969992,82.00457316000393,53384.50122864001 2025-07-19,15:02:59.000,200,10978142,12965,0,1752937378,13029.943671280002,82.04686794000008,53384.46629304 2025-07-19,15:03:00.000,200,10978117,13205,0,1752937379,13029.977352829992,82.0609661999988,53384.410396080006 2025-07-19,15:03:01.000,200,10978113,13125,0,1752937380,13030.004298070002,82.08211359000416,53384.4173832 2025-07-19,15:03:02.000,200,10978161,13365,0,1752937381,13030.037979619992,82.09621185000287,53384.39642184 2025-07-19,15:03:03.000,200,10978147,13125,0,1752937382,13030.031243309997,82.12440837000031,53384.40340896001 2025-07-19,15:03:04.000,200,10978137,13045,0,1752937383,13030.011034379997,82.14555575999839,53384.38244760001 2025-07-19,15:03:05.000,200,10978117,12845,0,1752937384,13030.071661169997,82.14555575999839,53384.40340896001 2025-07-19,15:03:06.000,200,10978143,13085,0,1752937385,13030.051452239997,82.15965402000438,53384.389434720004 2025-07-19,15:03:07.000,200,10978151,13165,0,1752937386,13030.071661169997,82.1737522800031,53384.347512 2025-07-19,15:03:08.000,200,10978159,13125,0,1752937387,13030.064924860002,82.15260488999775,53384.347512 2025-07-19,15:03:09.000,200,10978138,13085,0,1752937388,13030.017770689992,82.13145749999967,53384.39642184 2025-07-19,15:03:10.000,200,10978144,13365,0,1752937389,13030.031243309997,82.18080141000246,53384.37546048 2025-07-19,15:03:11.000,200,10978146,13005,0,1752937390,13029.984089140002,82.11735924000095,53384.42437032 2025-07-19,15:03:12.000,200,10978153,13565,0,1752937391,13029.943671280002,82.13850662999903,53384.43135744001 2025-07-19,15:03:13.000,200,10978144,13285,0,1752937392,13029.923462350002,82.10326098000223,53384.389434720004 2025-07-19,15:03:15.000,200,10978199,13325,0,1752937393,13029.909989729997,82.11031011000159,53384.43834456 2025-07-19,15:03:16.000,200,10978118,13445,0,1752937394,13029.876308179992,82.09621185000287,53384.39642184 2025-07-19,15:03:17.000,200,10978123,12925,0,1752937395,13029.815681389991,82.0609661999988,53384.37546048 2025-07-19,15:03:18.000,200,10978120,13125,0,1752937396,13029.734845669991,82.0609661999988,53384.347512 2025-07-19,15:03:19.000,200,10978123,13285,0,1752937397,13029.70116412,82.06801532999816,53384.38244760001 2025-07-19,15:03:20.000,200,10978156,13205,0,1752937399,13029.687691499996,82.08211359000416,53384.36847336 2025-07-19,15:03:21.000,200,10978137,13205,0,1752937400,13029.64053733,82.09621185000287,53384.29860216 2025-07-19,15:03:22.000,200,10978101,13405,0,1752937401,13029.65400994999,82.10326098000223,53384.28462792001 2025-07-19,15:03:23.000,200,10978161,13245,0,1752937402,13029.67421887999,82.15965402000438,53384.2776408 2025-07-19,15:03:24.000,200,10978131,13165,0,1752937403,13029.627064709995,82.19489967000118,53384.24969232 2025-07-19,15:03:25.000,200,10978165,13325,0,1752937404,13029.64053733,82.26539097000204,53384.25667944 2025-07-19,15:03:26.000,200,10978122,13325,0,1752937405,13029.63380101999,82.3076857499982,53384.18680824001 2025-07-19,15:03:27.000,200,10978136,13085,0,1752937406,13029.627064709995,82.39932444000442,53384.17982112 2025-07-19,15:03:28.000,200,10978141,13205,0,1752937407,13029.67421887999,82.43457009000122,53384.14488552001 2025-07-19,15:03:29.000,200,10978160,13285,0,1752937408,13029.667482569996,82.5191596500008,53384.08200144 2025-07-19,15:03:30.000,200,10978152,13405,0,1752937409,13029.728109359996,82.57555269000295,53384.08200144 2025-07-19,15:03:31.000,200,10978136,13365,0,1752937410,13029.707900429996,82.66014225000254,53384.026104480006 2025-07-19,15:03:32.000,200,10978172,13165,0,1752937411,13029.755054599991,82.75883007000084,53383.97020752 2025-07-19,15:03:33.000,200,10978135,13285,0,1752937412,13029.775263529991,82.81522311000299,53383.94924616001 2025-07-19,15:03:34.000,200,10978134,13285,0,1752937413,13029.802208770001,82.8786652800045,53383.94924616001 2025-07-19,15:03:35.000,200,10978139,13365,0,1752937414,13029.909989729997,82.97030397000344,53383.91431056 2025-07-19,15:03:36.000,200,10978143,13085,0,1752937415,13029.869571869996,82.99850049000088,53383.92828480001 2025-07-19,15:03:37.000,200,10978151,13245,0,1752937416,13029.930198659997,83.0760409200011,53383.90033632001 2025-07-19,15:03:38.000,200,10978144,13285,0,1752937417,13029.957143899992,83.1112865699979,53383.886362080004 2025-07-19,15:03:39.000,200,10978133,13045,0,1752937418,13029.984089140002,83.18882699999813,53383.85142648001 2025-07-19,15:03:40.000,200,10978189,13245,0,1752937419,13030.017770689992,83.21702352000284,53383.86540072 2025-07-19,15:03:41.000,200,10978134,13205,0,1752937420,13029.950407589997,83.25226916999964,53383.84443936 2025-07-19,15:03:42.000,200,10978140,13405,0,1752937421,13030.031243309997,83.34390785999858,53383.7536068 2025-07-19,15:03:43.000,200,10978148,12845,0,1752937422,13030.037979619992,83.35095698999794,53383.76059392001 2025-07-19,15:03:44.000,200,10978152,12925,0,1752937423,13030.017770689992,83.41439915999945,53383.72565832 2025-07-19,15:03:45.000,200,10978172,13365,0,1752937424,13030.058188549992,83.44259568000416,53383.77456816 2025-07-19,15:03:46.000,200,10978108,13005,0,1752937425,13030.071661169997,83.48489046000032,53383.73264544001 2025-07-19,15:03:47.000,200,10978125,13285,0,1752937426,13030.064924860002,83.49898871999903,53383.70469696 2025-07-19,15:03:48.000,200,10978153,13125,0,1752937427,13030.098606409992,83.54128350000246,53383.718671200004 2025-07-19,15:03:49.000,200,10978114,13285,0,1752937428,13030.085133790002,83.54833263000182,53383.69770984 2025-07-19,15:03:50.000,200,10978132,13205,0,1752937429,13030.105342720002,83.59767654000461,53383.68373560001 2025-07-19,15:03:51.000,200,10978169,13245,0,1752937430,13030.145760580002,83.63997132000077,53383.70469696 2025-07-19,15:03:52.000,200,10978103,13125,0,1752937431,13030.118815339993,83.62587306000205,53383.67674848 2025-07-19,15:03:53.000,200,10978129,13525,0,1752937432,13030.125551650002,83.6681678399982,53383.669761360004 2025-07-19,15:03:54.000,200,10978123,13045,0,1752937433,13030.165969510002,83.68931523000356,53383.64181288001 2025-07-19,15:03:55.000,200,10978129,13245,0,1752937434,13030.152496889998,83.6681678399982,53383.64181288001 2025-07-19,15:03:56.000,200,10978097,13285,0,1752937435,13030.152496889998,83.64702045000013,53383.669761360004 2025-07-19,15:03:57.000,200,10978135,13445,0,1752937436,13030.098606409992,83.61882393000269,53383.59290304001 2025-07-19,15:03:58.000,200,10978120,13245,0,1752937437,13030.051452239997,83.56243089000054,53383.550980320004 2025-07-19,15:03:59.000,200,10978146,13085,0,1752937438,13030.024507000002,83.54128350000246,53383.55796744 2025-07-19,15:04:00.000,200,10978135,13285,0,1752937439,13029.984089140002,83.49193958999967,53383.53700608 2025-07-19,15:04:01.000,200,10978132,13325,0,1752937440,13029.984089140002,83.48489046000032,53383.51604472001 2025-07-19,15:04:02.000,200,10978130,13205,0,1752937441,13029.977352829992,83.44964481000352,53383.502070480004 2025-07-19,15:04:03.000,200,10978076,13165,0,1752937442,13029.957143899992,83.40030090000073,53383.43219928 2025-07-19,15:04:04.000,200,10978119,13205,0,1752937443,13029.936934969992,83.32980959999986,53383.41123792 2025-07-19,15:04:05.000,200,10978093,13205,0,1752937444,13029.957143899992,83.25226916999964,53383.41123792 2025-07-19,15:04:06.000,200,10978160,13285,0,1752937445,13029.923462350002,83.23112178000156,53383.404250800006 2025-07-19,15:04:07.000,200,10978138,13085,0,1752937446,13029.883044490001,83.20997439000348,53383.3693152 2025-07-19,15:04:08.000,200,10978137,13325,0,1752937447,13029.909989729997,83.20997439000348,53383.3693152 2025-07-19,15:04:09.000,200,10978106,13205,0,1752937448,13029.876308179992,83.20997439000348,53383.27848264001 2025-07-19,15:04:10.000,200,10978124,13165,0,1752937449,13029.829154009996,83.14653222000197,53383.2645084 2025-07-19,15:04:11.000,200,10978115,13325,0,1752937450,13029.862835560001,83.18177786999877,53383.25752128001 2025-07-19,15:04:12.000,200,10978135,13205,0,1752937451,13029.788736149996,83.13948309000261,53383.24354704 2025-07-19,15:04:13.000,200,10978131,13045,0,1752937452,13029.768527219996,83.17472873999941,53383.18066296001 2025-07-19,15:04:14.000,200,10978122,13005,0,1752937453,13029.768527219996,83.20997439000348,53383.20861144001 2025-07-19,15:04:15.000,200,10978092,13445,0,1752937454,13029.74158198,83.18882699999813,53383.03393344 2025-07-19,15:04:16.000,200,10978102,13165,0,1752937455,13029.6203284,83.19587613000476,53383.06188192001 2025-07-19,15:04:17.000,200,10978103,13085,0,1752937456,13029.61359208999,83.3227604700005,53382.998997840004 2025-07-19,15:04:18.000,200,10978168,13125,0,1752937457,13029.57317422999,83.30866221000178,53382.96406224 2025-07-19,15:04:19.000,200,10978106,13285,0,1752937458,13029.51928375,83.37915351000265,53382.94310088001 2025-07-19,15:04:20.000,200,10978133,13085,0,1752937459,13029.53949268,83.47784133000096,53382.9151524 2025-07-19,15:04:21.000,200,10978160,13485,0,1752937460,13029.51928375,83.54833263000182,53382.880216800004 2025-07-19,15:04:22.000,200,10978137,13285,0,1752937461,13029.485602199995,83.61177480000333,53382.89419104001 2025-07-19,15:04:23.000,200,10978098,13405,0,1752937462,13029.51254743999,83.67521697000484,53382.88720392 2025-07-19,15:04:24.000,200,10978101,13285,0,1752937463,13029.47886589,83.72456088000035,53382.852268320006 2025-07-19,15:04:25.000,200,10978090,13125,0,1752937464,13029.51928375,83.76685566000378,53382.83829408 2025-07-19,15:04:26.000,200,10978118,13205,0,1752937465,13029.53275636999,83.87259261000145,53382.8103456 2025-07-19,15:04:27.000,200,10978137,13205,0,1752937466,13029.55970161,83.89373999999953,53382.80335848001 2025-07-19,15:04:28.000,200,10978117,13245,0,1752937467,13029.60011947,83.96423130000039,53382.78938424 2025-07-19,15:04:29.000,200,10978120,13405,0,1752937468,13029.6203284,83.98537868999847,53382.76842288 2025-07-19,15:04:30.000,200,10978143,13205,0,1752937469,13029.6203284,83.97128042999975,53382.78938424 2025-07-19,15:04:31.000,200,10978157,13285,0,1752937470,13029.68095519,84.05586998999934,53382.70553880001 2025-07-19,15:04:32.000,200,10978127,13245,0,1752937471,13029.714636739991,84.0629191199987,53382.71951304 2025-07-19,15:04:33.000,200,10978130,13245,0,1752937472,13029.74158198,84.06996824999806,53382.72650016001 2025-07-19,15:04:34.000,200,10978121,13485,0,1752937473,13029.835890319991,84.07701738000469,53382.712525920004 2025-07-19,15:04:35.000,200,10978103,13325,0,1752937474,13029.835890319991,84.06996824999806,53382.733487280006 2025-07-19,15:04:36.000,200,10978137,13325,0,1752937475,13029.903253420001,84.03472260000126,53382.7404744 2025-07-19,15:04:37.000,200,10978125,13325,0,1752937476,13029.950407589997,84.04177173000062,53382.75444864001 2025-07-19,15:04:38.000,200,10978162,13245,0,1752937477,13029.977352829992,83.99242781999783,53382.712525920004 2025-07-19,15:04:39.000,200,10978141,13325,0,1752937478,13030.024507000002,83.94308391000231,53382.77541000001 2025-07-19,15:04:40.000,200,10978104,13325,0,1752937479,13030.037979619992,83.90078912999888,53382.7404744 2025-07-19,15:04:41.000,200,10978173,13205,0,1752937480,13030.118815339993,83.85144522000337,53382.74746152 2025-07-19,15:04:42.000,200,10978143,13405,0,1752937481,13030.071661169997,83.78800305000186,53382.76842288 2025-07-19,15:04:43.000,200,10978132,13285,0,1752937482,13030.105342720002,83.75275739999779,53382.733487280006 2025-07-19,15:04:44.000,200,10978152,13125,0,1752937483,13030.105342720002,83.66111870999885,53382.76842288 2025-07-19,15:04:45.000,200,10978158,13165,0,1752937484,13030.105342720002,83.5694800199999,53382.79637136 2025-07-19,15:04:46.000,200,10978139,13285,0,1752937485,13030.085133790002,83.4707922000016,53382.79637136 2025-07-19,15:04:47.000,200,10978166,13445,0,1752937486,13030.037979619992,83.40030090000073,53382.80335848001 2025-07-19,15:04:48.000,200,10978146,13245,0,1752937487,13029.977352829992,83.30161308000243,53382.79637136 2025-07-19,15:04:49.000,200,10978125,13285,0,1752937488,13029.923462350002,83.18177786999877,53382.77541000001 2025-07-19,15:04:50.000,200,10978111,13285,0,1752937489,13029.869571869996,83.10423743999854,53382.78938424 2025-07-19,15:04:51.000,200,10978121,13445,0,1752937490,13029.815681389991,83.0125987499996,53382.76842288 2025-07-19,15:04:52.000,200,10978181,13245,0,1752937491,13029.714636739991,82.88571441000386,53382.80335848001 2025-07-19,15:04:53.000,200,10978116,13085,0,1752937492,13029.667482569996,82.77997745999892,53382.79637136 2025-07-19,15:04:54.000,200,10978156,13445,0,1752937493,13029.53949268,82.70243702999869,53382.782397120005 2025-07-19,15:04:55.000,200,10978137,13645,0,1752937494,13029.43171171999,82.57555269000295,53382.77541000001 2025-07-19,15:04:56.000,200,10978115,13125,0,1752937495,13029.27004027999,82.50506139000208,53382.7404744 2025-07-19,15:04:57.000,200,10978169,13285,0,1752937496,13029.182468249994,82.43457009000122,53382.71951304 2025-07-19,15:04:58.000,200,10978146,13165,0,1752937497,13029.041005739993,82.34293140000227,53382.67759032001 2025-07-19,15:04:59.000,200,10978152,13365,0,1752937498,13028.906279540002,82.30063661999884,53382.6706032 2025-07-19,15:05:00.000,200,10978105,13005,0,1752937499,13028.811971199997,82.18080141000246,53382.69855168 2025-07-19,15:05:01.000,200,10978135,13165,0,1752937500,13028.717662859992,82.0750644600048,53382.65662896001 2025-07-19,15:05:02.000,200,10978153,13485,0,1752937501,13028.529046179996,81.91293446999771,53382.663616080004 2025-07-19,15:05:03.000,200,10978132,13285,0,1752937502,13028.42126522,81.90588533999835,53382.60771912001 2025-07-19,15:05:04.000,200,10978096,13165,0,1752937503,13028.326956879995,81.80719752000005,53382.65662896001 2025-07-19,15:05:05.000,200,10978140,13365,0,1752937504,13028.145076509994,81.70850970000174,53382.55182216 2025-07-19,15:05:06.000,200,10978112,13125,0,1752937505,13028.030559239989,81.65211665999959,53382.565796400006 2025-07-19,15:05:07.000,200,10978144,13285,0,1752937506,13027.936250899998,81.62392014000216,53382.48195096 2025-07-19,15:05:08.000,200,10978161,13005,0,1752937507,13027.788052079988,81.51818319000449,53382.52387368 2025-07-19,15:05:09.000,200,10978115,13165,0,1752937508,13027.606171710002,81.42654449999827,53382.41906688001 2025-07-19,15:05:10.000,200,10978133,13085,0,1752937509,13027.545544920002,81.39129885000148,53382.41906688001 2025-07-19,15:05:11.000,200,10978130,13405,0,1752937510,13027.457972889992,81.34195493999869,53382.46797672001 2025-07-19,15:05:12.000,200,10978158,13245,0,1752937511,13027.32324669,81.27146363999782,53382.46797672001 2025-07-19,15:05:13.000,200,10978130,13285,0,1752937512,13027.276092519991,81.23621799000102,53382.377144160004 2025-07-19,15:05:14.000,200,10978150,13045,0,1752937513,13027.168311559995,81.15162843000144,53382.34220856001 2025-07-19,15:05:15.000,200,10978114,13285,0,1752937514,13027.047057979995,81.10228451999865,53382.31426008 2025-07-19,15:05:16.000,200,10978166,13565,0,1752937515,13026.925804399994,81.01769495999906,53382.349195680006 2025-07-19,15:05:17.000,200,10978143,13245,0,1752937516,13026.770869269989,80.92605627000012,53382.279324480005 2025-07-19,15:05:18.000,200,10978157,13205,0,1752937517,13026.649615689988,80.86966322999797,53382.22342752001 2025-07-19,15:05:19.000,200,10978146,13445,0,1752937518,13026.521625799993,80.77097540999966,53382.25836312 2025-07-19,15:05:20.000,200,10978118,13445,0,1752937519,13026.420581149992,80.69343497999944,53382.181504800006 2025-07-19,15:05:21.000,200,10978147,13125,0,1752937520,13026.346481740002,80.67228759000136,53382.160543440004 2025-07-19,15:05:22.000,200,10978159,13005,0,1752937521,13026.231964469996,80.55950151000434,53382.09765936 2025-07-19,15:05:23.000,200,10978106,13205,0,1752937522,13026.08376565,80.48901021000347,53382.09765936 2025-07-19,15:05:24.000,200,10978171,13565,0,1752937523,13026.03661147999,80.37622412999917,53382.05573664001 2025-07-19,15:05:25.000,200,10978109,13005,0,1752937524,13025.90188528,80.24933979000343,53381.9718912 2025-07-19,15:05:26.000,200,10978100,13285,0,1752937525,13025.706532289994,80.19294675000128,53382.013813920006 2025-07-19,15:05:27.000,200,10978110,13245,0,1752937526,13025.618960259999,80.05196414999955,53381.92298136 2025-07-19,15:05:28.000,200,10978165,12765,0,1752937527,13025.484234059993,79.95327633000124,53381.874071520004 2025-07-19,15:05:29.000,200,10978148,13285,0,1752937528,13025.336035239998,79.81229372999951,53381.86708440001 2025-07-19,15:05:30.000,200,10978111,13405,0,1752937529,13025.201309039992,79.68540939000377,53381.825161680004 2025-07-19,15:05:31.000,200,10978138,13525,0,1752937530,13025.059846529992,79.54442679000203,53381.825161680004 2025-07-19,15:05:32.000,200,10978133,13245,0,1752937531,13024.88470247,79.38934593000158,53381.78323896 2025-07-19,15:05:33.000,200,10978155,13125,0,1752937532,13024.689349479995,79.23426507000113,53381.72035488001 2025-07-19,15:05:34.000,200,10978122,13205,0,1752937533,13024.56135959,79.10738072999811,53381.69939352001 2025-07-19,15:05:35.000,200,10978145,12965,0,1752937534,13024.399688149999,78.96639813000365,53381.66445792 2025-07-19,15:05:36.000,200,10978138,13285,0,1752937535,13024.204335159993,78.84656292,53381.71336776 2025-07-19,15:05:37.000,200,10978125,12925,0,1752937536,13024.008982170002,78.70558031999826,53381.678432160006 2025-07-19,15:05:38.000,200,10978143,13205,0,1752937537,13023.847310730001,78.5645977200038,53381.559651120006 2025-07-19,15:05:39.000,200,10978144,13285,0,1752937538,13023.658694049991,78.44476251000015,53381.56663824 2025-07-19,15:05:40.000,200,10978135,13245,0,1752937539,13023.45660474999,78.31082903999777,53381.510741280006 2025-07-19,15:05:41.000,200,10978141,13285,0,1752937540,13023.33535116999,78.19804296000075,53381.510741280006 2025-07-19,15:05:42.000,200,10978119,13005,0,1752937541,13023.166943419994,78.12755165999988,53381.41292160001 2025-07-19,15:05:43.000,200,10978138,13325,0,1752937542,13022.998535669998,78.03591297000094,53381.41292160001 2025-07-19,15:05:44.000,200,10978147,13285,0,1752937543,13022.863809469993,77.94427428000199,53381.370998880004 2025-07-19,15:05:45.000,200,10978121,13365,0,1752937544,13022.729083270002,77.8596847200024,53381.31510192001 2025-07-19,15:05:46.000,200,10978130,13245,0,1752937545,13022.580884449992,77.77509516000282,53381.2382436 2025-07-19,15:05:47.000,200,10978100,13565,0,1752937546,13022.44615825,77.71870212000067,53381.21029512 2025-07-19,15:05:48.000,200,10978146,13205,0,1752937547,13022.30469574,77.63411256000109,53381.175359520006 2025-07-19,15:05:49.000,200,10978138,13245,0,1752937548,13022.15649691999,77.5495230000015,53381.16138528 2025-07-19,15:05:50.000,200,10978126,13245,0,1752937549,13022.068924889994,77.48608082999999,53381.14741104001 2025-07-19,15:05:51.000,200,10978139,13245,0,1752937550,13021.954407619989,77.35919649000425,53381.0635656 2025-07-19,15:05:52.000,200,10978154,13125,0,1752937551,13021.812945109989,77.2393612800006,53380.986707280004 2025-07-19,15:05:53.000,200,10978151,13325,0,1752937552,13021.732109389988,77.15477172000101,53380.937797440005 2025-07-19,15:05:54.000,200,10978160,12965,0,1752937553,13021.590646880002,77.0560839000027,53380.937797440005 2025-07-19,15:05:55.000,200,10978109,13365,0,1752937554,13021.503074849992,77.01378911999927,53380.90984896001 2025-07-19,15:05:56.000,200,10978121,13165,0,1752937555,13021.402030199992,76.87985565000417,53380.84696488 2025-07-19,15:05:57.000,200,10978121,13125,0,1752937556,13021.287512930001,76.81641348000267,53380.770106560005 2025-07-19,15:05:58.000,200,10978127,13285,0,1752937557,13021.18646828,76.71772566000436,53380.76311944001 2025-07-19,15:05:59.000,200,10978141,13245,0,1752937558,13021.09889624999,76.6472343600035,53380.73517096 2025-07-19,15:06:00.000,200,10978096,13325,0,1752937559,13021.04500577,76.60493958000006,53380.72818384 2025-07-19,15:06:01.000,200,10978172,13005,0,1752937560,13020.950697429995,76.52035002000048,53380.63036416 2025-07-19,15:06:02.000,200,10978128,13525,0,1752937561,13020.890070639995,76.45690784999897,53380.58145432 2025-07-19,15:06:03.000,200,10978143,13365,0,1752937562,13020.83618015999,76.37936741999874,53380.56049296 2025-07-19,15:06:04.000,200,10978097,13165,0,1752937563,13020.748608129994,76.35822003000067,53380.47664752001 2025-07-19,15:06:05.000,200,10978146,13485,0,1752937564,13020.762080749999,76.33002351000323,53380.52555736001 2025-07-19,15:06:06.000,200,10978173,12885,0,1752937565,13020.647563479994,76.27363047000108,53380.504596000006 2025-07-19,15:06:07.000,200,10978110,13205,0,1752937566,13020.647563479994,76.28067960000044,53380.49062176 2025-07-19,15:06:08.000,200,10978133,13205,0,1752937567,13020.627354549993,76.22428655999829,53380.41376344 2025-07-19,15:06:09.000,200,10978098,13045,0,1752937568,13020.580200379998,76.21018829999957,53380.3997892 2025-07-19,15:06:10.000,200,10978096,13005,0,1752937569,13020.559991449998,76.24543395000364,53380.385814960006 2025-07-19,15:06:11.000,200,10978106,13165,0,1752937570,13020.533046209988,76.252483080003,53380.385814960006 2025-07-19,15:06:12.000,200,10978108,13045,0,1752937571,13020.533046209988,76.28067960000044,53380.32293088 2025-07-19,15:06:13.000,200,10978122,13285,0,1752937572,13020.526309899993,76.27363047000108,53380.26004680001 2025-07-19,15:06:14.000,200,10978148,13325,0,1752937573,13020.553255139988,76.27363047000108,53380.30895664001 2025-07-19,15:06:15.000,200,10978146,13165,0,1752937574,13020.566727759993,76.2877287299998,53380.30196952 2025-07-19,15:06:16.000,200,10978161,13285,0,1752937575,13020.586936689993,76.30887611999788,53380.2251112 2025-07-19,15:06:17.000,200,10978171,13285,0,1752937576,13020.586936689993,76.33707264000259,53380.24607256 2025-07-19,15:06:18.000,200,10978150,13485,0,1752937577,13020.607145619993,76.34412177000195,53380.197162720004 2025-07-19,15:06:19.000,200,10978126,13085,0,1752937578,13020.640827169998,76.43576046000089,53380.21113696001 2025-07-19,15:06:20.000,200,10978107,13445,0,1752937579,13020.701453959999,76.40756394000346,53380.13427864 2025-07-19,15:06:21.000,200,10978195,13285,0,1752937580,13020.681245029999,76.44280959000025,53380.13427864 2025-07-19,15:06:22.000,200,10978144,13245,0,1752937581,13020.728399199994,76.44985871999961,53380.12030440001 2025-07-19,15:06:23.000,200,10978137,13285,0,1752937582,13020.741871819999,76.44280959000025,53380.099343040005 2025-07-19,15:06:24.000,200,10978125,13285,0,1752937583,13020.75534443999,76.46395697999833,53380.10633016 2025-07-19,15:06:25.000,200,10978142,13085,0,1752937584,13020.782289679999,76.42871133000153,53380.03645896 2025-07-19,15:06:26.000,200,10978128,13005,0,1752937585,13020.77555336999,76.42871133000153,53380.07838168 2025-07-19,15:06:27.000,200,10978142,13125,0,1752937586,13020.79576229999,76.45690784999897,53380.00851048 2025-07-19,15:06:28.000,200,10978154,13405,0,1752937587,13020.75534443999,76.40756394000346,53379.97357488001 2025-07-19,15:06:29.000,200,10978146,13445,0,1752937588,13020.762080749999,76.45690784999897,53379.99453624001 2025-07-19,15:06:30.000,200,10978089,13125,0,1752937589,13020.762080749999,76.44985871999961,53379.98754912 2025-07-19,15:06:31.000,200,10978155,12965,0,1752937590,13020.77555336999,76.42166220000217,53379.91767792 2025-07-19,15:06:32.000,200,10978106,12965,0,1752937591,13020.83618015999,76.44985871999961,53379.91767792 2025-07-19,15:06:33.000,200,10978114,13205,0,1752937592,13020.79576229999,76.44985871999961,53379.88972944 2025-07-19,15:06:34.000,200,10978136,13285,0,1752937593,13020.83618015999,76.44280959000025,53379.861780960004 2025-07-19,15:06:35.000,200,10978136,13285,0,1752937594,13020.84291647,76.4005148100041,53379.833832480006 2025-07-19,15:06:36.000,200,10978121,13325,0,1752937595,13020.829443849994,76.45690784999897,53379.79190976 2025-07-19,15:06:37.000,200,10978155,13285,0,1752937596,13020.869861709994,76.41461307000282,53379.77793552 2025-07-19,15:06:38.000,200,10978116,13085,0,1752937597,13020.84291647,76.41461307000282,53379.715051440005 2025-07-19,15:06:39.000,200,10978137,13285,0,1752937598,13020.88333433,76.42871133000153,53379.7010772 2025-07-19,15:06:40.000,200,10978111,13405,0,1752937599,13020.8631254,76.42871133000153,53379.65216736 2025-07-19,15:06:41.000,200,10978124,13245,0,1752937600,13020.83618015999,76.45690784999897,53379.67312872 2025-07-19,15:06:42.000,200,10978137,13325,0,1752937601,13020.869861709994,76.45690784999897,53379.63819312001 2025-07-19,15:06:43.000,200,10978130,13205,0,1752937602,13020.84291647,76.47805524000432,53379.61024464 2025-07-19,15:06:44.000,200,10978122,13285,0,1752937603,13020.82270754,76.51330089000112,53379.5613348 2025-07-19,15:06:45.000,200,10978116,13125,0,1752937604,13020.809234919994,76.59084132000135,53379.54037344001 2025-07-19,15:06:46.000,200,10978121,13325,0,1752937605,13020.82270754,76.57674306000263,53379.47050224001 2025-07-19,15:06:47.000,200,10978160,13085,0,1752937606,13020.782289679999,76.59084132000135,53379.5613348 2025-07-19,15:06:48.000,200,10978115,13205,0,1752937607,13020.768817059994,76.66133262000221,53379.547360560005 2025-07-19,15:06:49.000,200,10978136,13325,0,1752937608,13020.735135509989,76.6472343600035,53379.428579520005 2025-07-19,15:06:50.000,200,10978077,13125,0,1752937609,13020.674508719989,76.66133262000221,53379.43556664 2025-07-19,15:06:51.000,200,10978141,13085,0,1752937610,13020.654299789989,76.67543088000093,53379.40063104001 2025-07-19,15:06:52.000,200,10978159,12925,0,1752937611,13020.580200379998,76.65428349000285,53379.358708320004 2025-07-19,15:06:53.000,200,10978105,13205,0,1752937612,13020.553255139988,76.76706956999988,53379.36569544 2025-07-19,15:06:54.000,200,10978152,12925,0,1752937613,13020.485892039993,76.7811678299986,53379.3167856 2025-07-19,15:06:55.000,200,10978062,13365,0,1752937614,13020.452210490002,76.82346261000203,53379.27486288 2025-07-19,15:06:56.000,200,10978143,13325,0,1752937615,13020.405056319993,76.87985565000417,53379.25390152001 2025-07-19,15:06:57.000,200,10978113,13005,0,1752937616,13020.297275359997,76.90100304000225,53379.20499168001 2025-07-19,15:06:58.000,200,10978132,13005,0,1752937617,13020.256857499997,76.95034694999777,53379.13512048001 2025-07-19,15:06:59.000,200,10978125,12925,0,1752937618,13020.101922369991,77.06313303000206,53379.12813336 2025-07-19,15:07:00.000,200,10978123,13325,0,1752937619,13020.02782296,77.14067346000229,53379.093197760005 2025-07-19,15:07:01.000,200,10978128,13165,0,1752937620,13019.96719617,77.17591910999909,53379.00935232 2025-07-19,15:07:02.000,200,10978111,13165,0,1752937621,13019.812261039995,77.26755779999803,53378.974416720004 2025-07-19,15:07:03.000,200,10978125,12925,0,1752937622,13019.73816162999,77.36624562000361,53378.91851976001 2025-07-19,15:07:04.000,200,10978134,13325,0,1752937623,13019.67753483999,77.42263865999848,53378.94646824001 2025-07-19,15:07:05.000,200,10978078,13205,0,1752937624,13019.610171739994,77.52837561000342,53378.89057128 2025-07-19,15:07:06.000,200,10978087,13165,0,1752937625,13019.522599709999,77.57771951999894,53378.7927516 2025-07-19,15:07:07.000,200,10978103,13285,0,1752937626,13019.468709229994,77.66230907999852,53378.757816000005 2025-07-19,15:07:08.000,200,10978085,13205,0,1752937627,13019.414818749989,77.7609969000041,53378.72986752001 2025-07-19,15:07:09.000,200,10978107,13085,0,1752937628,13019.300301479998,77.8314881999977,53378.61108648001 2025-07-19,15:07:10.000,200,10978113,13325,0,1752937629,13019.205993139993,77.94427428000199,53378.56916376 2025-07-19,15:07:11.000,200,10978092,13085,0,1752937630,13019.152102660002,78.0429621000003,53378.51326680001 2025-07-19,15:07:12.000,200,10978113,13205,0,1752937631,13019.091475870002,78.11345340000116,53378.471344080004 2025-07-19,15:07:13.000,200,10978106,13325,0,1752937632,13018.943277049992,78.17689557000267,53378.38749864 2025-07-19,15:07:14.000,200,10978066,13605,0,1752937633,13018.950013360001,78.27558339000097,53378.39448576001 2025-07-19,15:07:15.000,200,10978052,13085,0,1752937634,13018.875913949996,78.26853426000162,53378.28269184 2025-07-19,15:07:16.000,200,10978109,13205,0,1752937635,13018.82875978,78.3531238200012,53378.27570472001 2025-07-19,15:07:17.000,200,10978162,13085,0,1752937636,13018.781605609991,78.40246773000399,53378.19884640001 2025-07-19,15:07:18.000,200,10978110,13005,0,1752937637,13018.673824649995,78.39541860000463,53378.08006536001 2025-07-19,15:07:19.000,200,10978049,13085,0,1752937638,13018.613197859995,78.47295903000486,53378.038142640005 2025-07-19,15:07:20.000,200,10978087,13085,0,1752937639,13018.55930737999,78.57869598000252,53377.99621992 2025-07-19,15:07:21.000,200,10978109,12765,0,1752937640,13018.491944279995,78.55049945999781,53377.94032296001 2025-07-19,15:07:22.000,200,10978111,13285,0,1752937641,13018.390899629994,78.60689249999996,53377.91237448001 2025-07-19,15:07:23.000,200,10978096,13125,0,1752937642,13018.40437225,78.65623641000275,53377.81455480001 2025-07-19,15:07:24.000,200,10978094,12925,0,1752937643,13018.330272839994,78.63508902000467,53377.800580560004 2025-07-19,15:07:25.000,200,10978098,13125,0,1752937644,13018.296591289989,78.67738380000083,53377.71673512 2025-07-19,15:07:26.000,200,10978105,13325,0,1752937645,13018.289854979994,78.73377684000297,53377.71673512 2025-07-19,15:07:27.000,200,10978125,13085,0,1752937646,13018.215755569989,78.76902248999977,53377.68179952 2025-07-19,15:07:28.000,200,10978090,13005,0,1752937647,13018.209019259994,78.76197336000041,53377.6398768 2025-07-19,15:07:29.000,200,10978153,13445,0,1752937648,13018.148392469993,78.79016987999785,53377.597954079996 2025-07-19,15:07:30.000,200,10978117,13205,0,1752937649,13018.134919849988,78.86771030999807,53377.583979840005 2025-07-19,15:07:31.000,200,10978087,13405,0,1752937650,13018.107974609993,78.87475944000471,53377.583979840005 2025-07-19,15:07:32.000,200,10978106,13165,0,1752937651,13018.107974609993,78.93820160999894,53377.5700056 2025-07-19,15:07:33.000,200,10978203,13285,0,1752937652,13018.121447229998,78.98049639000237,53377.52808288001 2025-07-19,15:07:34.000,200,10978095,13285,0,1752937653,13018.047347819993,79.05098769000324,53377.430263199996 2025-07-19,15:07:35.000,200,10978113,13405,0,1752937654,13018.054084130003,79.07213508000132,53377.465198800004 2025-07-19,15:07:36.000,200,10978109,13085,0,1752937655,13018.054084130003,79.10738072999811,53377.3953276 2025-07-19,15:07:37.000,200,10978096,13085,0,1752937656,13018.033875200003,79.1567246400009,53377.38834048001 2025-07-19,15:07:38.000,200,10978090,13245,0,1752937657,13018.040611509998,79.22721594000177,53377.33943064001 2025-07-19,15:07:39.000,200,10978059,13165,0,1752937658,13018.000193649998,79.28360898000392,53377.31148216001 2025-07-19,15:07:40.000,200,10978135,13285,0,1752937659,13017.953039480002,79.29065811000328,53377.26955944001 2025-07-19,15:07:41.000,200,10978120,13325,0,1752937660,13017.979984719997,79.33295288999943,53377.26955944001 2025-07-19,15:07:42.000,200,10978083,13005,0,1752937661,13017.979984719997,79.3681985400035,53377.27654656 2025-07-19,15:07:43.000,200,10978081,13285,0,1752937662,13017.899148999997,79.42459157999838,53377.2555852 2025-07-19,15:07:44.000,200,10978127,13285,0,1752937663,13017.872203760002,79.45983723000245,53377.2555852 2025-07-19,15:07:45.000,200,10978103,13285,0,1752937664,13017.851994830002,79.43164070999774,53377.24161096001 2025-07-19,15:07:46.000,200,10978044,12965,0,1752937665,13017.804840659992,79.5021320099986,53377.22763672 2025-07-19,15:07:47.000,200,10978102,13165,0,1752937666,13017.764422799992,79.48803374999989,53377.22064960001 2025-07-19,15:07:48.000,200,10978110,13365,0,1752937667,13017.690323390001,79.5162302700046,53377.150778400006 2025-07-19,15:07:49.000,200,10978108,13085,0,1752937668,13017.670114460001,79.5162302700046,53377.12282992001 2025-07-19,15:07:50.000,200,10978094,13085,0,1752937669,13017.602751359991,79.52327940000396,53377.080907200005 2025-07-19,15:07:51.000,200,10978032,13045,0,1752937670,13017.575806119996,79.52327940000396,53377.080907200005 2025-07-19,15:07:52.000,200,10978121,13245,0,1752937671,13017.52191563999,79.53737766000268,53377.02501024001 2025-07-19,15:07:53.000,200,10978118,13205,0,1752937672,13017.52865195,79.58672156999819,53377.05295872001 2025-07-19,15:07:54.000,200,10978096,13245,0,1752937673,13017.50170670999,79.55852505000075,53377.01802312 2025-07-19,15:07:55.000,200,10978106,13085,0,1752937674,13017.52191563999,79.59377070000482,53377.01802312 2025-07-19,15:07:56.000,200,10978106,13205,0,1752937675,13017.50844302,79.58672156999819,53377.12282992001 2025-07-19,15:07:57.000,200,10978109,13085,0,1752937676,13017.48823409,79.63606548000098,53377.03898448 2025-07-19,15:07:58.000,200,10978091,13205,0,1752937677,13017.52191563999,79.69950765000249,53377.05295872001 2025-07-19,15:07:59.000,200,10978085,13565,0,1752937678,13017.50844302,79.68540939000377,53377.011036 2025-07-19,15:08:00.000,200,10978077,13445,0,1752937679,13017.535388259996,79.72065504000057,53377.06693296 2025-07-19,15:08:01.000,200,10978066,12925,0,1752937680,13017.636432909996,79.7136059100012,53377.02501024001 2025-07-19,15:08:02.000,200,10978133,13445,0,1752937681,13017.56906981,79.72770416999992,53377.05295872001 2025-07-19,15:08:03.000,200,10978105,13285,0,1752937682,13017.56906981,79.762949820004,53377.07392008001 2025-07-19,15:08:04.000,200,10978074,12965,0,1752937683,13017.60948767,79.762949820004,53377.03898448 2025-07-19,15:08:05.000,200,10978145,13245,0,1752937684,13017.56906981,79.76999895000336,53377.080907200005 2025-07-19,15:08:06.000,200,10978064,13085,0,1752937685,13017.56906981,79.76999895000336,53377.05295872001 2025-07-19,15:08:07.000,200,10978100,13085,0,1752937686,13017.54886088,79.81229372999951,53377.07392008001 2025-07-19,15:08:08.000,200,10978080,13285,0,1752937687,13017.52191563999,79.79114634000143,53377.05295872001 2025-07-19,15:08:09.000,200,10978102,13325,0,1752937688,13017.48823409,79.83344112000486,53377.011036 2025-07-19,15:08:10.000,200,10978111,13325,0,1752937689,13017.515179329996,79.85458851000294,53377.00404888001 2025-07-19,15:08:11.000,200,10978083,13085,0,1752937690,13017.44781623,79.84753938000358,53377.07392008001 2025-07-19,15:08:12.000,200,10978098,13245,0,1752937691,13017.44781623,79.83344112000486,53377.07392008001 2025-07-19,15:08:13.000,200,10978097,13165,0,1752937692,13017.40739837,79.84049025000422,53376.99706176 2025-07-19,15:08:14.000,200,10978079,13045,0,1752937693,13017.393925749995,79.83344112000486,53377.011036 2025-07-19,15:08:15.000,200,10978120,13165,0,1752937694,13017.353507889995,79.80524460000015,53377.011036 2025-07-19,15:08:16.000,200,10978110,13205,0,1752937695,13017.29961740999,79.79114634000143,53376.95513904001 2025-07-19,15:08:17.000,200,10978109,13325,0,1752937696,13017.272672169995,79.79819547000079,53376.927190559996 2025-07-19,15:08:18.000,200,10978120,13205,0,1752937697,13017.24572693,79.78409721000207,53376.92020344 2025-07-19,15:08:19.000,200,10978040,13605,0,1752937698,13017.15815489999,79.762949820004,53376.89924208 2025-07-19,15:08:20.000,200,10978136,13365,0,1752937699,13017.11773703999,79.69245852000313,53376.90622920001 2025-07-19,15:08:21.000,200,10978113,13005,0,1752937700,13017.077319179989,79.72770416999992,53376.89225496 2025-07-19,15:08:22.000,200,10978097,13365,0,1752937701,13016.996483459989,79.73475329999928,53376.84334512 2025-07-19,15:08:23.000,200,10978057,13165,0,1752937702,13016.969538219993,79.70655678000185,53376.864306480005 2025-07-19,15:08:24.000,200,10978088,13365,0,1752937703,13016.922384049998,79.66426199999842,53376.84334512 2025-07-19,15:08:25.000,200,10978089,13245,0,1752937704,13016.848284639993,79.66426199999842,53376.794435280004 2025-07-19,15:08:26.000,200,10978098,13365,0,1752937705,13016.855020950003,79.69245852000313,53376.794435280004 2025-07-19,15:08:27.000,200,10978059,13165,0,1752937706,13016.767448919993,79.67131112999778,53376.85033224 2025-07-19,15:08:28.000,200,10978070,13325,0,1752937707,13016.774185230002,79.74180242999864,53376.794435280004 2025-07-19,15:08:29.000,200,10978107,13285,0,1752937708,13016.693349510002,79.748851559998,53376.745525440005 2025-07-19,15:08:30.000,200,10978096,13405,0,1752937709,13016.619250099997,79.7136059100012,53376.78744816001 2025-07-19,15:08:31.000,200,10978076,13325,0,1752937710,13016.538414379997,79.7136059100012,53376.75251256 2025-07-19,15:08:32.000,200,10978071,13085,0,1752937711,13016.477787589996,79.72770416999992,53376.75251256 2025-07-19,15:08:33.000,200,10978061,13365,0,1752937712,13016.403688179991,79.68540939000377,53376.75251256 2025-07-19,15:08:34.000,200,10978100,13445,0,1752937713,13016.34306138999,79.68540939000377,53376.76648680001 2025-07-19,15:08:35.000,200,10978107,13205,0,1752937714,13016.295907219996,79.67131112999778,53376.73853832001 2025-07-19,15:08:36.000,200,10978064,13285,0,1752937715,13016.235280429995,79.62901635000162,53376.71058984 2025-07-19,15:08:37.000,200,10978095,13165,0,1752937716,13016.194862569995,79.59377070000482,53376.73853832001 2025-07-19,15:08:38.000,200,10978128,13405,0,1752937717,13016.134235779995,79.60081983000418,53376.696615600005 2025-07-19,15:08:39.000,200,10978095,13285,0,1752937718,13016.12749947,79.57967243999883,53376.696615600005 2025-07-19,15:08:40.000,200,10978079,12925,0,1752937719,13016.073608989995,79.50918113999796,53376.66168 2025-07-19,15:08:41.000,200,10978081,13245,0,1752937720,13016.04666375,79.48098462000053,53376.68962848001 2025-07-19,15:08:42.000,200,10978077,13125,0,1752937721,13016.06013636999,79.45278810000309,53376.647705760006 2025-07-19,15:08:43.000,200,10978113,13045,0,1752937722,13016.06687268,79.38934593000158,53376.66168 2025-07-19,15:08:44.000,200,10978107,13125,0,1752937723,13016.093817919995,79.4034441900003,53376.60578304 2025-07-19,15:08:45.000,200,10978099,13085,0,1752937724,13016.073608989995,79.37524767000286,53376.577834560005 2025-07-19,15:08:46.000,200,10978124,13085,0,1752937725,13016.1477084,79.36114941000415,53376.59180880001 2025-07-19,15:08:47.000,200,10978121,13325,0,1752937726,13016.22854412,79.36114941000415,53376.58482168 2025-07-19,15:08:48.000,200,10978086,13125,0,1752937727,13016.235280429995,79.36114941000415,53376.60578304 2025-07-19,15:08:49.000,200,10978127,13245,0,1752937728,13016.28917091,79.34000201999879,53376.577834560005 2025-07-19,15:08:50.000,200,10978086,13365,0,1752937729,13016.295907219996,79.32590376000007,53376.54289896 2025-07-19,15:08:51.000,200,10978127,13285,0,1752937730,13016.403688179991,79.36114941000415,53376.54289896 2025-07-19,15:08:52.000,200,10978083,13245,0,1752937731,13016.39021556,79.29065811000328,53376.54289896 2025-07-19,15:08:53.000,200,10978124,13045,0,1752937732,13016.41042449,79.34000201999879,53376.5568732 2025-07-19,15:08:54.000,200,10978096,13605,0,1752937733,13016.464314969991,79.31885463000071,53376.56386032 2025-07-19,15:08:55.000,200,10978112,12925,0,1752937734,13016.464314969991,79.26246158999857,53376.59879592001 2025-07-19,15:08:56.000,200,10978115,13085,0,1752937735,13016.531678070001,79.29065811000328,53376.61975728001 2025-07-19,15:08:57.000,200,10978114,13205,0,1752937736,13016.504732829992,79.26246158999857,53376.59180880001 2025-07-19,15:08:58.000,200,10978093,13165,0,1752937737,13016.558623309997,79.27655985000456,53376.61277016 2025-07-19,15:08:59.000,200,10978126,13085,0,1752937738,13016.497996519996,79.2554124599992,53376.52193760001 2025-07-19,15:09:00.000,200,10978077,13325,0,1752937739,13016.572095930002,79.2554124599992,53376.60578304 2025-07-19,15:09:01.000,200,10978122,13285,0,1752937740,13016.592304860002,79.24131420000049,53376.50796336 2025-07-19,15:09:02.000,200,10978130,13245,0,1752937741,13016.572095930002,79.22721594000177,53376.58482168 2025-07-19,15:09:03.000,200,10978099,13165,0,1752937742,13016.619250099997,79.17787202999898,53376.54988608001 2025-07-19,15:09:04.000,200,10978117,13045,0,1752937743,13016.679876889997,79.0932824699994,53376.56386032 2025-07-19,15:09:05.000,200,10978092,12885,0,1752937744,13016.720294749997,79.0932824699994,53376.60578304 2025-07-19,15:09:06.000,200,10978093,13325,0,1752937745,13016.700085819997,79.10033159999875,53376.60578304 2025-07-19,15:09:07.000,200,10978128,13085,0,1752937746,13016.747239989993,79.07213508000132,53376.60578304 2025-07-19,15:09:08.000,200,10978144,13285,0,1752937747,13016.774185230002,79.03688943000452,53376.67565424 2025-07-19,15:09:09.000,200,10978081,13245,0,1752937748,13016.801130469998,79.01574203999917,53376.61975728001 2025-07-19,15:09:10.000,200,10978073,13285,0,1752937749,13016.807866779993,79.00869290999981,53376.7315512 2025-07-19,15:09:11.000,200,10978076,13125,0,1752937750,13016.801130469998,78.97344726000301,53376.696615600005 2025-07-19,15:09:12.000,200,10978099,13005,0,1752937751,13016.780921539998,78.98754552000173,53376.73853832001 2025-07-19,15:09:13.000,200,10978125,13245,0,1752937752,13016.807866779993,78.95229986999766,53376.75251256 2025-07-19,15:09:14.000,200,10978114,13285,0,1752937753,13016.834812020003,78.9452507399983,53376.82238376 2025-07-19,15:09:15.000,200,10978074,13165,0,1752937754,13016.841548329998,78.93115247999958,53376.794435280004 2025-07-19,15:09:16.000,200,10978067,13365,0,1752937755,13016.834812020003,78.93820160999894,53376.77347392 2025-07-19,15:09:17.000,200,10978125,13245,0,1752937756,13016.807866779993,78.91705422000086,53376.7315512 2025-07-19,15:09:18.000,200,10978111,13325,0,1752937757,13016.848284639993,78.95229986999766,53376.77347392 2025-07-19,15:09:19.000,200,10978108,12965,0,1752937758,13016.881966189998,78.95229986999766,53376.76648680001 2025-07-19,15:09:20.000,200,10978090,13205,0,1752937759,13016.888702499993,78.92410335000022,53376.75251256 2025-07-19,15:09:21.000,200,10978091,13285,0,1752937760,13016.969538219993,78.93115247999958,53376.8014224 2025-07-19,15:09:22.000,200,10978092,13085,0,1752937761,13016.976274529989,78.88885770000343,53376.77347392 2025-07-19,15:09:23.000,200,10978082,13165,0,1752937762,13017.036901319989,78.83951379000064,53376.794435280004 2025-07-19,15:09:24.000,200,10978083,13365,0,1752937763,13017.057110249989,78.82541553000192,53376.78744816001 2025-07-19,15:09:25.000,200,10978094,13445,0,1752937764,13017.090791799994,78.79016987999785,53376.77347392 2025-07-19,15:09:26.000,200,10978086,13205,0,1752937765,13017.15815489999,78.76197336000041,53376.78046104 2025-07-19,15:09:27.000,200,10978072,13085,0,1752937766,13017.151418589994,78.70558031999826,53376.80840952001 2025-07-19,15:09:28.000,200,10978114,13565,0,1752937767,13017.19857275999,78.66328554000211,53376.78046104 2025-07-19,15:09:29.000,200,10978102,13365,0,1752937768,13017.21878168999,78.62099075999868,53376.80840952001 2025-07-19,15:09:30.000,200,10978117,13085,0,1752937769,13017.24572693,78.62803988999804,53376.84334512 2025-07-19,15:09:31.000,200,10978083,12925,0,1752937770,13017.292881099995,78.62099075999868,53376.82238376 2025-07-19,15:09:32.000,200,10978082,13365,0,1752937771,13017.232254309994,78.57869598000252,53376.80840952001 2025-07-19,15:09:33.000,200,10978088,13325,0,1752937772,13017.225518,78.5645977200038,53376.815396640006 2025-07-19,15:09:34.000,200,10978076,13445,0,1752937773,13017.23899061999,78.52935206999973,53376.82937088 2025-07-19,15:09:35.000,200,10978063,13285,0,1752937774,13017.212045379994,78.48000816000422,53376.815396640006 2025-07-19,15:09:36.000,200,10978102,13325,0,1752937775,13017.25919954999,78.51525381000101,53376.83635800001 2025-07-19,15:09:37.000,200,10978131,13325,0,1752937776,13017.20530907,78.43066425000143,53376.80840952001 2025-07-19,15:09:38.000,200,10978056,13125,0,1752937777,13017.232254309994,78.40246773000399,53376.82238376 2025-07-19,15:09:39.000,200,10978104,13125,0,1752937778,13017.232254309994,78.40246773000399,53376.83635800001 2025-07-19,15:09:40.000,200,10978072,13445,0,1752937779,13017.232254309994,78.38132033999864,53376.8712936 2025-07-19,15:09:41.000,200,10978099,13365,0,1752937780,13017.252463239995,78.33902556000248,53376.90622920001 2025-07-19,15:09:42.000,200,10978028,13125,0,1752937781,13017.21878168999,78.33197643000312,53376.864306480005 2025-07-19,15:09:43.000,200,10978086,13005,0,1752937782,13017.21878168999,78.32492730000376,53376.85731936001 2025-07-19,15:09:44.000,200,10978098,13325,0,1752937783,13017.232254309994,78.30377990999841,53376.89225496 2025-07-19,15:09:45.000,200,10978080,13405,0,1752937784,13017.252463239995,78.30377990999841,53376.87828072 2025-07-19,15:09:46.000,200,10978119,13285,0,1752937785,13017.24572693,78.30377990999841,53376.90622920001 2025-07-19,15:09:47.000,200,10978094,13325,0,1752937786,13017.24572693,78.2896816499997,53376.87828072 2025-07-19,15:09:48.000,200,10978169,13365,0,1752937787,13017.25919954999,78.28263252000033,53376.90622920001 2025-07-19,15:09:49.000,200,10978064,13205,0,1752937788,13017.30635372,78.32492730000376,53376.88526784001 2025-07-19,15:09:50.000,200,10978069,13085,0,1752937789,13017.32656265,78.36722207999992,53376.85731936001 2025-07-19,15:09:51.000,200,10978115,13365,0,1752937790,13017.333298959995,78.33902556000248,53376.8712936 2025-07-19,15:09:52.000,200,10978076,13285,0,1752937791,13017.353507889995,78.32492730000376,53376.92020344 2025-07-19,15:09:53.000,200,10978100,13285,0,1752937792,13017.313090029995,78.30377990999841,53376.89225496 2025-07-19,15:09:54.000,200,10978096,13445,0,1752937793,13017.373716819995,78.34607469000184,53376.83635800001 2025-07-19,15:09:55.000,200,10978055,13285,0,1752937794,13017.38718944,78.3178781700044,53376.9411648 2025-07-19,15:09:56.000,200,10978122,13365,0,1752937795,13017.373716819995,78.28263252000033,53376.8712936 2025-07-19,15:09:57.000,200,10978098,13605,0,1752937796,13017.414134679995,78.26148513000226,53376.913216320005 2025-07-19,15:09:58.000,200,10978090,13325,0,1752937797,13017.44107991999,78.19804296000075,53376.8712936 2025-07-19,15:09:59.000,200,10978111,13125,0,1752937798,13017.48149777999,78.21214121999947,53376.9411648 2025-07-19,15:10:00.000,200,10978060,13085,0,1752937799,13017.48823409,78.21214121999947,53376.927190559996 2025-07-19,15:10:01.000,200,10978056,13165,0,1752937800,13017.48823409,78.19099383000139,53376.95513904001 2025-07-19,15:10:02.000,200,10978082,13285,0,1752937801,13017.48823409,78.1416499199986,53376.913216320005 2025-07-19,15:10:03.000,200,10978100,13005,0,1752937802,13017.474761469995,78.12755165999988,53376.90622920001 2025-07-19,15:10:04.000,200,10978096,13245,0,1752937803,13017.4276073,78.09230601000309,53376.90622920001 2025-07-19,15:10:05.000,200,10978046,13365,0,1752937804,13017.46128884999,78.1064042700018,53376.927190559996 2025-07-19,15:10:06.000,200,10978065,13445,0,1752937805,13017.44781623,78.0429621000003,53376.94815192 2025-07-19,15:10:07.000,200,10978050,13205,0,1752937806,13017.434343609995,78.01476558000286,53376.96911328 2025-07-19,15:10:08.000,200,10978069,13245,0,1752937807,13017.44781623,78.02181471000222,53376.96911328 2025-07-19,15:10:09.000,200,10978104,13085,0,1752937808,13017.38045312999,77.94427428000199,53376.99706176 2025-07-19,15:10:10.000,200,10978069,13285,0,1752937809,13017.353507889995,77.95837254000071,53376.96911328 2025-07-19,15:10:11.000,200,10978090,13365,0,1752937810,13017.36698051,77.96542167000007,53377.031997360005 2025-07-19,15:10:12.000,200,10978112,13285,0,1752937811,13017.313090029995,77.95132341000135,53377.05295872001 2025-07-19,15:10:13.000,200,10978095,13325,0,1752937812,13017.30635372,77.98656905999815,53377.01802312 2025-07-19,15:10:14.000,200,10978066,13045,0,1752937813,13017.30635372,78.01476558000286,53376.99007464 2025-07-19,15:10:15.000,200,10978073,13205,0,1752937814,13017.232254309994,78.05001122999965,53376.93417768001 2025-07-19,15:10:16.000,200,10978102,13525,0,1752937815,13017.25919954999,78.08525688000373,53376.99706176 2025-07-19,15:10:17.000,200,10978097,13405,0,1752937816,13017.21878168999,78.09935514000244,53376.983087520006 2025-07-19,15:10:18.000,200,10978096,13005,0,1752937817,13017.17836382999,78.14869904999796,53376.97610040001 2025-07-19,15:10:19.000,200,10978031,13085,0,1752937818,13017.151418589994,78.16984644000331,53377.01802312 2025-07-19,15:10:20.000,200,10978108,13205,0,1752937819,13017.11773703999,78.17689557000267,53377.02501024001 2025-07-19,15:10:21.000,200,10978087,13085,0,1752937820,13017.057110249989,78.17689557000267,53376.99007464 2025-07-19,15:10:22.000,200,10978059,12925,0,1752937821,13016.983010839998,78.17689557000267,53376.99007464 2025-07-19,15:10:23.000,200,10978156,13245,0,1752937822,13016.962801909998,78.21214121999947,53376.983087520006 2025-07-19,15:10:24.000,200,10978125,13005,0,1752937823,13016.915647739988,78.20509209000011,53376.9411648 2025-07-19,15:10:25.000,200,10978083,13165,0,1752937824,13016.848284639993,78.18394470000203,53376.94815192 2025-07-19,15:10:26.000,200,10978116,13165,0,1752937825,13016.888702499993,78.19804296000075,53376.9411648 2025-07-19,15:10:27.000,200,10978072,13285,0,1752937826,13016.868493569993,78.19804296000075,53376.93417768001 2025-07-19,15:10:28.000,200,10978070,13125,0,1752937827,13016.861757259998,78.20509209000011,53376.89924208 2025-07-19,15:10:29.000,200,10978082,13525,0,1752937828,13016.841548329998,78.16279731000395,53376.913216320005 2025-07-19,15:10:30.000,200,10978041,13445,0,1752937829,13016.821339399998,78.18394470000203,53376.8712936 2025-07-19,15:10:31.000,200,10978071,13045,0,1752937830,13016.814603090002,78.18394470000203,53376.89225496 2025-07-19,15:10:32.000,200,10978102,13285,0,1752937831,13016.821339399998,78.13460078999924,53376.8712936 2025-07-19,15:10:33.000,200,10978111,13205,0,1752937832,13016.780921539998,78.16279731000395,53376.82937088 2025-07-19,15:10:34.000,200,10978126,13285,0,1752937833,13016.780921539998,78.14869904999796,53376.85033224 2025-07-19,15:10:35.000,200,10978104,13245,0,1752937834,13016.801130469998,78.14869904999796,53376.82238376 2025-07-19,15:10:36.000,200,10978115,13165,0,1752937835,13016.794394160002,78.12755165999988,53376.83635800001 2025-07-19,15:10:37.000,200,10978071,13085,0,1752937836,13016.828075709993,78.09935514000244,53376.745525440005 2025-07-19,15:10:38.000,200,10978073,13405,0,1752937837,13016.794394160002,78.07115861999773,53376.76648680001 2025-07-19,15:10:39.000,200,10978126,13445,0,1752937838,13016.774185230002,78.06410948999837,53376.759499679996 2025-07-19,15:10:40.000,200,10978113,13245,0,1752937839,13016.706822129992,78.05001122999965,53376.745525440005 2025-07-19,15:10:41.000,200,10978063,13285,0,1752937840,13016.679876889997,78.0429621000003,53376.75251256 2025-07-19,15:10:42.000,200,10978119,13285,0,1752937841,13016.619250099997,78.05001122999965,53376.71058984 2025-07-19,15:10:43.000,200,10978111,13245,0,1752937842,13016.572095930002,78.02181471000222,53376.76648680001 2025-07-19,15:10:44.000,200,10978131,13005,0,1752937843,13016.565359619992,77.97951992999879,53376.759499679996 2025-07-19,15:10:45.000,200,10978122,13005,0,1752937844,13016.531678070001,77.97951992999879,53376.71058984 2025-07-19,15:10:46.000,200,10978073,13285,0,1752937845,13016.444106039991,77.95132341000135,53376.70360272 2025-07-19,15:10:47.000,200,10978099,13205,0,1752937846,13016.41042449,77.90197949999856,53376.7315512 2025-07-19,15:10:48.000,200,10978112,13165,0,1752937847,13016.32958877,77.86673385000176,53376.68962848001 2025-07-19,15:10:49.000,200,10978098,13285,0,1752937848,13016.316116149996,77.84558646000369,53376.71757696001 2025-07-19,15:10:50.000,200,10978075,13125,0,1752937849,13016.18138994999,77.77509516000282,53376.66866712001 2025-07-19,15:10:51.000,200,10978116,13205,0,1752937850,13016.16118101999,77.71870212000067,53376.647705760006 2025-07-19,15:10:52.000,200,10978067,13125,0,1752937851,13016.08034529999,77.69050560000323,53376.66866712001 2025-07-19,15:10:53.000,200,10978103,13285,0,1752937852,13015.97930064999,77.62706343000173,53376.56386032 2025-07-19,15:10:54.000,200,10978101,13005,0,1752937853,13015.89846492999,77.56362126000022,53376.577834560005 2025-07-19,15:10:55.000,200,10978051,13005,0,1752937854,13015.797420279989,77.52132648000406,53376.59879592001 2025-07-19,15:10:56.000,200,10978069,13445,0,1752937855,13015.703111939998,77.48608082999999,53376.577834560005 2025-07-19,15:10:57.000,200,10978122,13165,0,1752937856,13015.629012529993,77.39444214000105,53376.57084744001 2025-07-19,15:10:58.000,200,10978072,13445,0,1752937857,13015.514495260002,77.34509822999826,53376.54289896 2025-07-19,15:10:59.000,200,10978089,13445,0,1752937858,13015.406714299992,77.28165606000402,53376.50097624001 2025-07-19,15:11:00.000,200,10978069,13045,0,1752937859,13015.332614890001,77.2393612800006,53376.50796336 2025-07-19,15:11:01.000,200,10978112,13285,0,1752937860,13015.184416069991,77.18296823999844,53376.49398912 2025-07-19,15:11:02.000,200,10978069,13005,0,1752937861,13015.08337141999,77.12657520000357,53376.459053520004 2025-07-19,15:11:03.000,200,10978071,13485,0,1752937862,13015.04968987,77.0913295499995,53376.46604064 2025-07-19,15:11:04.000,200,10978102,13485,0,1752937863,13014.94864522,77.00673998999991,53376.4171308 2025-07-19,15:11:05.000,200,10978088,13365,0,1752937864,13014.86107318999,76.97854347000248,53376.40315656001 2025-07-19,15:11:06.000,200,10978142,13445,0,1752937865,13014.76002853999,76.91510130000097,53376.361233840005 2025-07-19,15:11:07.000,200,10978103,13045,0,1752937866,13014.67919281999,76.85870825999882,53376.36822096 2025-07-19,15:11:08.000,200,10978098,13205,0,1752937867,13014.578148169989,76.76706956999988,53376.32629824 2025-07-19,15:11:09.000,200,10978118,13125,0,1752937868,13014.497312449988,76.71772566000436,53376.2773884 2025-07-19,15:11:10.000,200,10978096,13205,0,1752937869,13014.382795179998,76.64018523000414,53376.25642704001 2025-07-19,15:11:11.000,200,10978110,12925,0,1752937870,13014.301959459997,76.62608696999814,53376.242452800005 2025-07-19,15:11:12.000,200,10978074,13285,0,1752937871,13014.140288019997,76.56264480000391,53376.18655584001 2025-07-19,15:11:13.000,200,10978089,13285,0,1752937872,13014.045979679991,76.52739914999984,53376.16559448001 2025-07-19,15:11:14.000,200,10978083,13085,0,1752937873,13013.985352889991,76.47805524000432,53376.144633120006 2025-07-19,15:11:15.000,200,10978064,13445,0,1752937874,13013.76305465999,76.42166220000217,53376.08873616001 2025-07-19,15:11:16.000,200,10978113,13365,0,1752937875,13013.68895525,76.3864165499981,53376.08873616001 2025-07-19,15:11:17.000,200,10978048,13045,0,1752937876,13013.5879106,76.30887611999788,53376.05380056 2025-07-19,15:11:18.000,200,10978125,12925,0,1752937877,13013.493602259994,76.26658134000172,53376.025852080005 2025-07-19,15:11:19.000,200,10978115,13285,0,1752937878,13013.318458199989,76.19609004000085,53375.98392936 2025-07-19,15:11:20.000,200,10978081,13245,0,1752937879,13013.257831409988,76.16084439000406,53375.976942240006 2025-07-19,15:11:21.000,200,10978091,12925,0,1752937880,13013.116368900002,76.09035309000319,53375.955980880004 2025-07-19,15:11:22.000,200,10978112,13285,0,1752937881,13012.981642699997,76.09035309000319,53375.92104528001 2025-07-19,15:11:23.000,200,10978098,13165,0,1752937882,13012.907543289992,76.04805830999976,53375.87912256001 2025-07-19,15:11:24.000,200,10978050,13605,0,1752937883,13012.73239923,75.99166527000489,53375.83719984 2025-07-19,15:11:25.000,200,10978084,13405,0,1752937884,13012.638090889996,76.01281266000296,53375.79527712 2025-07-19,15:11:26.000,200,10978063,13125,0,1752937885,13012.44947421,75.99166527000489,53375.73239304001 2025-07-19,15:11:27.000,200,10978102,13125,0,1752937886,13012.308011699999,75.95641962000082,53375.67649608 2025-07-19,15:11:28.000,200,10978104,13365,0,1752937887,13012.233912289994,75.99166527000489,53375.62758624 2025-07-19,15:11:29.000,200,10978092,13165,0,1752937888,13012.045295609998,75.95641962000082,53375.56470216001 2025-07-19,15:11:30.000,200,10978124,13045,0,1752937889,13011.971196199993,75.94937049000146,53375.571689280005 2025-07-19,15:11:31.000,200,10978077,13285,0,1752937890,13011.789315829992,75.92822310000338,53375.53675368 2025-07-19,15:11:32.000,200,10978097,13005,0,1752937891,13011.674798560001,75.92822310000338,53375.43194688 2025-07-19,15:11:33.000,200,10978103,13285,0,1752937892,13011.53333605,75.92117397000402,53375.37604992001 2025-07-19,15:11:34.000,200,10978096,13285,0,1752937893,13011.378400919995,75.91412484000466,53375.3341272 2025-07-19,15:11:35.000,200,10978092,13125,0,1752937894,13011.26388364999,75.88592831999995,53375.285217360004 2025-07-19,15:11:36.000,200,10978089,13085,0,1752937895,13011.135893759994,75.86478093000187,53375.27124312 2025-07-19,15:11:37.000,200,10978128,13045,0,1752937896,13010.980958629989,75.89297744999931,53375.187397680005 2025-07-19,15:11:38.000,200,10978063,13085,0,1752937897,13010.893386599993,75.87183006000123,53375.1245136 2025-07-19,15:11:39.000,200,10978059,13285,0,1752937898,13010.704769919997,75.8436335400038,53375.09656512 2025-07-19,15:11:40.000,200,10978089,13165,0,1752937899,13010.610461579992,75.85773180000251,53375.10355224 2025-07-19,15:11:41.000,200,10978081,13285,0,1752937900,13010.475735380001,75.82248614999844,53375.00573256 2025-07-19,15:11:42.000,200,10978095,13445,0,1752937901,13010.367954419991,75.80133876000036,53374.91490000001 2025-07-19,15:11:43.000,200,10978068,12965,0,1752937902,13010.22649190999,75.72379833000014,53374.88695152 2025-07-19,15:11:44.000,200,10978077,13085,0,1752937903,13010.118710949995,75.73789658999885,53374.84502880001 2025-07-19,15:11:45.000,200,10978072,13285,0,1752937904,13010.058084159995,75.71674920000078,53374.83105456 2025-07-19,15:11:46.000,200,10978083,13205,0,1752937905,13009.90988534,75.72379833000014,53374.75419624001 2025-07-19,15:11:47.000,200,10978065,13205,0,1752937906,13009.802104379989,75.71674920000078,53374.67733792001 2025-07-19,15:11:48.000,200,10978067,13285,0,1752937907,13009.734741279994,75.68150355000398,53374.67733792001 2025-07-19,15:11:49.000,200,10978113,13085,0,1752937908,13009.653905559993,75.68855268000334,53374.59349248 2025-07-19,15:11:50.000,200,10978082,13205,0,1752937909,13009.566333529998,75.67445442000462,53374.565544000005 2025-07-19,15:11:51.000,200,10978088,13365,0,1752937910,13009.465288879997,75.68150355000398,53374.50964704001 2025-07-19,15:11:52.000,200,10978090,13285,0,1752937911,13009.411398399992,75.65330702999927,53374.4956728 2025-07-19,15:11:53.000,200,10978100,13405,0,1752937912,13009.317090060002,75.7308474599995,53374.46073720001 2025-07-19,15:11:54.000,200,10978100,13285,0,1752937913,13009.290144819992,75.7308474599995,53374.40484024 2025-07-19,15:11:55.000,200,10978052,13285,0,1752937914,13009.175627550001,75.70970007000142,53374.37689176 2025-07-19,15:11:56.000,200,10978102,13325,0,1752937915,13009.11500076,75.75199485000485,53374.32798192 2025-07-19,15:11:57.000,200,10978089,13045,0,1752937916,13009.02742872999,75.75199485000485,53374.2860592 2025-07-19,15:11:58.000,200,10978044,13205,0,1752937917,13008.96680193999,75.80133876000036,53374.230162240005 2025-07-19,15:11:59.000,200,10978077,13085,0,1752937918,13008.88596621999,75.82248614999844,53374.22317512001 2025-07-19,15:12:00.000,200,10978076,13245,0,1752937919,13008.78492156999,75.83658441000443,53374.20920088 2025-07-19,15:12:01.000,200,10978090,12925,0,1752937920,13008.656931679994,75.87183006000123,53374.11836832 2025-07-19,15:12:02.000,200,10978073,13285,0,1752937921,13008.569359649999,75.89297744999931,53374.09740696 2025-07-19,15:12:03.000,200,10978103,13445,0,1752937922,13008.542414409989,75.92117397000402,53374.07644560001 2025-07-19,15:12:04.000,200,10978085,12805,0,1752937923,13008.434633449993,75.95641962000082,53373.9716388 2025-07-19,15:12:05.000,200,10978095,13085,0,1752937924,13008.387479279998,75.97051787999953,53374.02054864 2025-07-19,15:12:06.000,200,10978092,13285,0,1752937925,13008.326852489998,76.0057635300036,53373.943690320004 2025-07-19,15:12:07.000,200,10978075,12845,0,1752937926,13008.279698320002,76.03396005000104,53373.9716388 2025-07-19,15:12:08.000,200,10978030,13085,0,1752937927,13008.225807839997,76.0410091800004,53373.92971608 2025-07-19,15:12:09.000,200,10978079,13245,0,1752937928,13008.178653670002,76.09740222000255,53373.87381912 2025-07-19,15:12:10.000,200,10978060,13045,0,1752937929,13008.111290569992,76.1396969999987,53373.85984488 2025-07-19,15:12:11.000,200,10978020,13125,0,1752937930,13008.023718539996,76.12559873999999,53373.78997368001 2025-07-19,15:12:12.000,200,10978021,12965,0,1752937931,13007.969828059991,76.1890409100015,53373.72010248001 2025-07-19,15:12:13.000,200,10978065,13285,0,1752937932,13007.929410199991,76.1890409100015,53373.63625704 2025-07-19,15:12:14.000,200,10978051,13285,0,1752937933,13007.909201269991,76.20313917000021,53373.61529568 2025-07-19,15:12:15.000,200,10978076,12925,0,1752937934,13007.902464959996,76.19609004000085,53373.62228280001 2025-07-19,15:12:16.000,200,10978053,13205,0,1752937935,13007.848574479991,76.21018829999957,53373.57337296001 2025-07-19,15:12:17.000,200,10978087,13325,0,1752937936,13007.801420309996,76.23838482000428,53373.56638584 2025-07-19,15:12:18.000,200,10978099,13045,0,1752937937,13007.75426614,76.23133568999765,53373.52446312 2025-07-19,15:12:19.000,200,10978039,13285,0,1752937938,13007.700375659995,76.23838482000428,53373.47555328 2025-07-19,15:12:20.000,200,10978091,13405,0,1752937939,13007.65322149,76.23838482000428,53373.440617680004 2025-07-19,15:12:21.000,200,10978061,13165,0,1752937940,13007.5925947,76.27363047000108,53373.4476048 2025-07-19,15:12:22.000,200,10978019,13085,0,1752937941,13007.51175898,76.31592525000451,53373.30087528 2025-07-19,15:12:23.000,200,10978024,13165,0,1752937942,13007.451132189999,76.30182698999852,53373.37074648 2025-07-19,15:12:24.000,200,10978070,13005,0,1752937943,13007.451132189999,76.3511709000013,53373.33581088001 2025-07-19,15:12:25.000,200,10978104,13205,0,1752937944,13007.40397801999,76.29477785999916,53373.35677224 2025-07-19,15:12:26.000,200,10978068,13245,0,1752937945,13007.343351229989,76.2877287299998,53373.3078624 2025-07-19,15:12:27.000,200,10978054,13365,0,1752937946,13007.323142299989,76.34412177000195,53373.26593968001 2025-07-19,15:12:28.000,200,10978046,12925,0,1752937947,13007.269251819998,76.33002351000323,53373.28690104001 2025-07-19,15:12:29.000,200,10978067,13285,0,1752937948,13007.275988129993,76.35822003000067,53373.3078624 2025-07-19,15:12:30.000,200,10978097,13285,0,1752937949,13007.255779199993,76.35822003000067,53373.21702984001 2025-07-19,15:12:31.000,200,10978058,13285,0,1752937950,13007.222097649988,76.37231828999938,53373.175107120005 2025-07-19,15:12:32.000,200,10978042,13285,0,1752937951,13007.195152409993,76.39346568000474,53373.15414576 2025-07-19,15:12:33.000,200,10978064,13445,0,1752937952,13007.195152409993,76.40756394000346,53373.16113288 2025-07-19,15:12:34.000,200,10978109,13245,0,1752937953,13007.147998239998,76.39346568000474,53373.077287440006 2025-07-19,15:12:35.000,200,10978102,13285,0,1752937954,13007.195152409993,76.44280959000025,53373.09824880001 2025-07-19,15:12:36.000,200,10978077,13245,0,1752937955,13007.161470859988,76.44280959000025,53373.056326080005 2025-07-19,15:12:37.000,200,10978072,13445,0,1752937956,13007.161470859988,76.44985871999961,53373.04933896001 2025-07-19,15:12:38.000,200,10978059,13085,0,1752937957,13007.168207169998,76.44985871999961,53373.01440336 2025-07-19,15:12:39.000,200,10978050,13605,0,1752937958,13007.188416099998,76.47100610999769,53372.96549352 2025-07-19,15:12:40.000,200,10978048,13405,0,1752937959,13007.168207169998,76.4992026300024,53372.97946776001 2025-07-19,15:12:41.000,200,10978055,13325,0,1752937960,13007.141261930003,76.48510437000368,53372.94453216 2025-07-19,15:12:42.000,200,10978103,13245,0,1752937961,13007.127789309998,76.46395697999833,53372.94453216 2025-07-19,15:12:43.000,200,10978072,13165,0,1752937962,13007.168207169998,76.47805524000432,53372.888635200005 2025-07-19,15:12:44.000,200,10978071,13125,0,1752937963,13007.174943479993,76.44280959000025,53372.86068672001 2025-07-19,15:12:45.000,200,10978064,13285,0,1752937964,13007.188416099998,76.46395697999833,53372.86068672001 2025-07-19,15:12:46.000,200,10978079,13405,0,1752937965,13007.195152409993,76.44280959000025,53372.89562232 2025-07-19,15:12:47.000,200,10978051,13125,0,1752937966,13007.215361339993,76.43576046000089,53372.839725360005 2025-07-19,15:12:48.000,200,10978091,13285,0,1752937967,13007.201888719988,76.40756394000346,53372.86767384 2025-07-19,15:12:49.000,200,10978065,13285,0,1752937968,13007.228833959998,76.40756394000346,53372.88164808001 2025-07-19,15:12:50.000,200,10978108,13325,0,1752937969,13007.215361339993,76.3511709000013,53372.83273824001 2025-07-19,15:12:51.000,200,10978082,13125,0,1752937970,13007.222097649988,76.33707264000259,53372.790815520006 2025-07-19,15:12:52.000,200,10978040,13285,0,1752937971,13007.228833959998,76.28067960000044,53372.80478976 2025-07-19,15:12:53.000,200,10978039,13285,0,1752937972,13007.269251819998,76.28067960000044,53372.81177688001 2025-07-19,15:12:54.000,200,10978062,13365,0,1752937973,13007.289460749998,76.24543395000364,53372.77684128 2025-07-19,15:12:55.000,200,10978026,13165,0,1752937974,13007.309669679998,76.26658134000172,53372.80478976 2025-07-19,15:12:56.000,200,10978068,12965,0,1752937975,13007.336614919994,76.28067960000044,53372.80478976 2025-07-19,15:12:57.000,200,10978028,13005,0,1752937976,13007.397241709994,76.2877287299998,53372.76286704001 2025-07-19,15:12:58.000,200,10978097,13565,0,1752937977,13007.356823849994,76.29477785999916,53372.7488928 2025-07-19,15:12:59.000,200,10978063,13165,0,1752937978,13007.410714329999,76.3511709000013,53372.741905680006 2025-07-19,15:13:00.000,200,10978061,13165,0,1752937979,13007.44439587999,76.39346568000474,53372.73491856001 2025-07-19,15:13:01.000,200,10978061,13285,0,1752937980,13007.48481373999,76.45690784999897,53372.65806024 2025-07-19,15:13:02.000,200,10978070,13285,0,1752937981,13007.451132189999,76.4992026300024,53372.6091504 2025-07-19,15:13:03.000,200,10978066,13325,0,1752937982,13007.51175898,76.55559567000455,53372.553253440004 2025-07-19,15:13:04.000,200,10978024,13245,0,1752937983,13007.478077429994,76.60493958000006,53372.6091504 2025-07-19,15:13:05.000,200,10978085,13325,0,1752937984,13007.498286359994,76.69657826999901,53372.5392792 2025-07-19,15:13:06.000,200,10978097,13085,0,1752937985,13007.48481373999,76.69657826999901,53372.553253440004 2025-07-19,15:13:07.000,200,10978061,13085,0,1752937986,13007.46460480999,76.70362739999837,53372.52530496001 2025-07-19,15:13:08.000,200,10978098,13085,0,1752937987,13007.51175898,76.73182392000308,53372.56024056 2025-07-19,15:13:09.000,200,10978060,13565,0,1752937988,13007.498286359994,76.82346261000203,53372.5392792 2025-07-19,15:13:10.000,200,10978056,13125,0,1752937989,13007.53196791,76.82346261000203,53372.51133072 2025-07-19,15:13:11.000,200,10978096,13445,0,1752937990,13007.48481373999,76.8093643500033,53372.51133072 2025-07-19,15:13:12.000,200,10978077,13325,0,1752937991,13007.48481373999,76.81641348000267,53372.48338224 2025-07-19,15:13:13.000,200,10978070,13005,0,1752937992,13007.44439587999,76.82346261000203,53372.46242088 2025-07-19,15:13:14.000,200,10978040,13285,0,1752937993,13007.46460480999,76.79526609000459,53372.41351104 2025-07-19,15:13:15.000,200,10978050,13165,0,1752937994,13007.42418694999,76.77411869999924,53372.42748528001 2025-07-19,15:13:16.000,200,10978083,13325,0,1752937995,13007.451132189999,76.7811678299986,53372.35761408001 2025-07-19,15:13:17.000,200,10978049,13085,0,1752937996,13007.390505399999,76.7459221800018,53372.41351104 2025-07-19,15:13:18.000,200,10978063,13165,0,1752937997,13007.397241709994,76.75297131000116,53372.35062696 2025-07-19,15:13:19.000,200,10978091,13005,0,1752937998,13007.377032779994,76.73182392000308,53372.35062696 2025-07-19,15:13:20.000,200,10978092,13405,0,1752937999,13007.383769089989,76.73887305000244,53372.34363984 2025-07-19,15:13:21.000,200,10978056,13085,0,1752938000,13007.390505399999,76.71067652999773,53372.336652720005 2025-07-19,15:13:22.000,200,10978048,13125,0,1752938001,13007.390505399999,76.73887305000244,53372.34363984 2025-07-19,15:13:23.000,200,10978052,13045,0,1752938002,13007.370296469999,76.73887305000244,53372.34363984 2025-07-19,15:13:24.000,200,10978051,13125,0,1752938003,13007.350087539999,76.76002044000052,53372.385562560004 2025-07-19,15:13:25.000,200,10978033,13245,0,1752938004,13007.370296469999,76.80231522000395,53372.3646012 2025-07-19,15:13:26.000,200,10978054,13285,0,1752938005,13007.336614919994,76.78821695999795,53372.37158832 2025-07-19,15:13:27.000,200,10978053,13285,0,1752938006,13007.343351229989,76.85165912999946,53372.31569136 2025-07-19,15:13:28.000,200,10978049,13005,0,1752938007,13007.329878609999,76.91510130000097,53372.28075576001 2025-07-19,15:13:29.000,200,10978066,13245,0,1752938008,13007.269251819998,76.91510130000097,53372.23184592001 2025-07-19,15:13:30.000,200,10978096,13485,0,1752938009,13007.262515509989,77.00673998999991,53372.217871680004 2025-07-19,15:13:31.000,200,10978063,13445,0,1752938010,13007.228833959998,77.04903477000335,53372.2248588 2025-07-19,15:13:32.000,200,10978093,13525,0,1752938011,13007.249042889998,77.13362433000293,53372.20389744 2025-07-19,15:13:33.000,200,10978031,12925,0,1752938012,13007.201888719988,77.17591910999909,53372.14800048 2025-07-19,15:13:34.000,200,10978049,13325,0,1752938013,13007.181679789988,77.28870519000338,53372.16197472001 2025-07-19,15:13:35.000,200,10978075,13205,0,1752938014,13007.161470859988,77.34509822999826,53372.18293608 2025-07-19,15:13:36.000,200,10978036,13285,0,1752938015,13007.154734549993,77.45788431000256,53372.14800048 2025-07-19,15:13:37.000,200,10978035,13285,0,1752938016,13007.067162519998,77.48608082999999,53372.06415504001 2025-07-19,15:13:38.000,200,10978073,13165,0,1752938017,13007.080635140002,77.5495230000015,53372.03620656 2025-07-19,15:13:39.000,200,10978090,13325,0,1752938018,13007.060426210002,77.59181777999765,53372.02223232001 2025-07-19,15:13:40.000,200,10978068,13285,0,1752938019,13007.026744659997,77.61296517000301,53372.02921944 2025-07-19,15:13:41.000,200,10978039,13165,0,1752938020,13007.046953589997,77.68345647000388,53372.001270960005 2025-07-19,15:13:42.000,200,10978104,13245,0,1752938021,13007.026744659997,77.72575125000003,53372.03620656 2025-07-19,15:13:43.000,200,10978107,13085,0,1752938022,13007.006535729997,77.7609969000041,53371.97332248001 2025-07-19,15:13:44.000,200,10978014,13525,0,1752938023,13006.986326799997,77.78214429000218,53371.97332248001 2025-07-19,15:13:45.000,200,10978080,13245,0,1752938024,13006.999799420002,77.7962425500009,53371.952361120006 2025-07-19,15:13:46.000,200,10978096,13285,0,1752938025,13006.979590490002,77.78919342000154,53371.9803096 2025-07-19,15:13:47.000,200,10978069,13685,0,1752938026,13007.020008350002,77.7962425500009,53371.931399760004 2025-07-19,15:13:48.000,200,10978037,13285,0,1752938027,13007.067162519998,77.83853733000433,53371.97332248001 2025-07-19,15:13:49.000,200,10978058,13285,0,1752938028,13007.073898829993,77.81034080999962,53371.89646416001 2025-07-19,15:13:50.000,200,10978044,13405,0,1752938029,13007.067162519998,77.82443906999833,53371.903451280006 2025-07-19,15:13:51.000,200,10978038,13165,0,1752938030,13007.080635140002,77.78214429000218,53371.9104384 2025-07-19,15:13:52.000,200,10978086,13205,0,1752938031,13007.087371449998,77.7962425500009,53371.94537400001 2025-07-19,15:13:53.000,200,10978048,13285,0,1752938032,13007.134525619993,77.76804603000346,53371.89646416001 2025-07-19,15:13:54.000,200,10978078,13165,0,1752938033,13007.134525619993,77.73984950999875,53371.92441264001 2025-07-19,15:13:55.000,200,10978040,13245,0,1752938034,13007.168207169998,77.74689863999811,53371.882489920004 2025-07-19,15:13:56.000,200,10978026,13205,0,1752938035,13007.201888719988,77.71870212000067,53371.86152856 2025-07-19,15:13:57.000,200,10978044,13125,0,1752938036,13007.161470859988,77.71870212000067,53371.8405672 2025-07-19,15:13:58.000,200,10978022,13125,0,1752938037,13007.222097649988,77.74689863999811,53371.87550280001 2025-07-19,15:13:59.000,200,10978072,13125,0,1752938038,13007.201888719988,77.72575125000003,53371.8405672 2025-07-19,15:14:00.000,200,10978056,13205,0,1752938039,13007.222097649988,77.71165299000131,53371.84755432 2025-07-19,15:14:01.000,200,10978053,13285,0,1752938040,13007.201888719988,77.6975547300026,53371.833580080005 2025-07-19,15:14:02.000,200,10978002,13165,0,1752938041,13007.222097649988,77.71165299000131,53371.84755432 2025-07-19,15:14:03.000,200,10977990,13365,0,1752938042,13007.235570269993,77.70460386000195,53371.79165736 2025-07-19,15:14:04.000,200,10978087,13205,0,1752938043,13007.222097649988,77.68345647000388,53371.833580080005 2025-07-19,15:14:05.000,200,10978083,13125,0,1752938044,13007.174943479993,77.70460386000195,53371.833580080005 2025-07-19,15:14:06.000,200,10978031,13205,0,1752938045,13007.141261930003,77.74689863999811,53371.784670240006 2025-07-19,15:14:07.000,200,10978051,13325,0,1752938046,13007.147998239998,77.78214429000218,53371.81960584 2025-07-19,15:14:08.000,200,10978074,13165,0,1752938047,13007.094107759993,77.76804603000346,53371.79864448 2025-07-19,15:14:09.000,200,10978020,12965,0,1752938048,13007.094107759993,77.8314881999977,53371.770696 2025-07-19,15:14:10.000,200,10978099,13005,0,1752938049,13007.046953589997,77.84558646000369,53371.79864448 2025-07-19,15:14:11.000,200,10978067,13365,0,1752938050,13007.013272039992,77.87378298000112,53371.74274752 2025-07-19,15:14:12.000,200,10978045,13245,0,1752938051,13007.013272039992,77.88788123999984,53371.74274752 2025-07-19,15:14:13.000,200,10978067,13205,0,1752938052,13007.026744659997,77.90197949999856,53371.72877328001 2025-07-19,15:14:14.000,200,10978018,13045,0,1752938053,13006.945908939997,77.90197949999856,53371.72178616 2025-07-19,15:14:15.000,200,10978040,13125,0,1752938054,13006.925700009997,77.92312689000391,53371.74274752 2025-07-19,15:14:16.000,200,10978051,13365,0,1752938055,13006.898754770002,77.93017602000327,53371.69383768 2025-07-19,15:14:17.000,200,10978027,13325,0,1752938056,13006.912227389992,77.91607776000455,53371.68685056001 2025-07-19,15:14:18.000,200,10978041,13205,0,1752938057,13006.878545840002,77.90197949999856,53371.65890208001 2025-07-19,15:14:19.000,200,10978026,13285,0,1752938058,13006.898754770002,77.94427428000199,53371.64492784 2025-07-19,15:14:20.000,200,10978060,13405,0,1752938059,13006.858336910002,77.93722515000263,53371.63794072001 2025-07-19,15:14:21.000,200,10978050,13245,0,1752938060,13006.851600599992,77.91607776000455,53371.65890208001 2025-07-19,15:14:22.000,200,10978024,13245,0,1752938061,13006.844864289997,77.90197949999856,53371.65890208001 2025-07-19,15:14:23.000,200,10978012,13085,0,1752938062,13006.865073219997,77.91607776000455,53371.65890208001 2025-07-19,15:14:24.000,200,10978049,13245,0,1752938063,13006.844864289997,77.88788123999984,53371.65890208001 2025-07-19,15:14:25.000,200,10978050,13405,0,1752938064,13006.851600599992,77.92312689000391,53371.616979360006 2025-07-19,15:14:26.000,200,10978015,13325,0,1752938065,13006.844864289997,77.90197949999856,53371.616979360006 2025-07-19,15:14:27.000,200,10978033,13165,0,1752938066,13006.851600599992,77.8949303699992,53371.62396648 2025-07-19,15:14:28.000,200,10978058,13365,0,1752938067,13006.865073219997,77.94427428000199,53371.63794072001 2025-07-19,15:14:29.000,200,10978036,13445,0,1752938068,13006.811182739992,77.93017602000327,53371.60999224001 2025-07-19,15:14:30.000,200,10978031,12925,0,1752938069,13006.797710120001,77.94427428000199,53371.568069520006 2025-07-19,15:14:31.000,200,10978022,13245,0,1752938070,13006.844864289997,77.96542167000007,53371.6309536 2025-07-19,15:14:32.000,200,10978014,13045,0,1752938071,13006.844864289997,77.99361819000478,53371.63794072001 2025-07-19,15:14:33.000,200,10978070,13365,0,1752938072,13006.797710120001,77.97951992999879,53371.616979360006 2025-07-19,15:14:34.000,200,10978040,13245,0,1752938073,13006.770764879991,77.98656905999815,53371.60999224001 2025-07-19,15:14:35.000,200,10978020,13285,0,1752938074,13006.770764879991,77.99361819000478,53371.547108160004 2025-07-19,15:14:36.000,200,10977999,13325,0,1752938075,13006.770764879991,77.97951992999879,53371.616979360006 2025-07-19,15:14:37.000,200,10978062,13085,0,1752938076,13006.743819639996,77.95837254000071,53371.568069520006 2025-07-19,15:14:38.000,200,10978059,13285,0,1752938077,13006.69666547,77.97951992999879,53371.58903088001 2025-07-19,15:14:39.000,200,10978035,13245,0,1752938078,13006.723610709996,77.97951992999879,53371.58903088001 2025-07-19,15:14:40.000,200,10978041,13325,0,1752938079,13006.750555949991,77.99361819000478,53371.665889200005 2025-07-19,15:14:41.000,200,10978071,13085,0,1752938080,13006.716874400001,77.93017602000327,53371.60300512 2025-07-19,15:14:42.000,200,10978023,13245,0,1752938081,13006.683192849996,77.95837254000071,53371.6309536 2025-07-19,15:14:43.000,200,10978049,13325,0,1752938082,13006.703401779996,77.91607776000455,53371.67986344 2025-07-19,15:14:44.000,200,10978053,13245,0,1752938083,13006.703401779996,77.90197949999856,53371.68685056001 2025-07-19,15:14:45.000,200,10978001,13285,0,1752938084,13006.683192849996,77.84558646000369,53371.7008248 2025-07-19,15:14:46.000,200,10978059,13045,0,1752938085,13006.67645654,77.83853733000433,53371.65890208001 2025-07-19,15:14:47.000,200,10978056,13285,0,1752938086,13006.669720229991,77.80329168000026,53371.67287632 2025-07-19,15:14:48.000,200,10978044,13365,0,1752938087,13006.669720229991,77.78214429000218,53371.65191496 2025-07-19,15:14:49.000,200,10978062,13125,0,1752938088,13006.69666547,77.77509516000282,53371.67986344 2025-07-19,15:14:50.000,200,10978066,13405,0,1752938089,13006.67645654,77.73280037999939,53371.7008248 2025-07-19,15:14:51.000,200,10978050,13205,0,1752938090,13006.642774989996,77.75394777000474,53371.665889200005 2025-07-19,15:14:52.000,200,10978077,13365,0,1752938091,13006.59562082,77.71870212000067,53371.6309536 2025-07-19,15:14:53.000,200,10978089,13285,0,1752938092,13006.60909343999,77.71165299000131,53371.62396648 2025-07-19,15:14:54.000,200,10978061,13405,0,1752938093,13006.58888450999,77.70460386000195,53371.7008248 2025-07-19,15:14:55.000,200,10978051,13405,0,1752938094,13006.59562082,77.69050560000323,53371.6309536 2025-07-19,15:14:56.000,200,10978031,13325,0,1752938095,13006.541730339995,77.71165299000131,53371.67287632 2025-07-19,15:14:57.000,200,10978080,13525,0,1752938096,13006.501312479995,77.71165299000131,53371.67986344 2025-07-19,15:14:58.000,200,10978068,13205,0,1752938097,13006.49457617,77.73984950999875,53371.65890208001 2025-07-19,15:14:59.000,200,10978039,13245,0,1752938098,13006.5147851,77.7609969000041,53371.67986344 2025-07-19,15:15:00.000,200,10978018,13405,0,1752938099,13006.460894619995,77.76804603000346,53371.64492784 2025-07-19,15:15:01.000,200,10978056,13605,0,1752938100,13006.42721306999,77.8314881999977,53371.62396648 2025-07-19,15:15:02.000,200,10978035,13445,0,1752938101,13006.38679520999,77.8314881999977,53371.616979360006 2025-07-19,15:15:03.000,200,10978054,13085,0,1752938102,13006.38679520999,77.84558646000369,53371.58903088001 2025-07-19,15:15:04.000,200,10978059,13285,0,1752938103,13006.35311366,77.90197949999856,53371.65191496 2025-07-19,15:15:05.000,200,10978008,13285,0,1752938104,13006.32616841999,77.88083211000048,53371.62396648 2025-07-19,15:15:06.000,200,10978051,13005,0,1752938105,13006.27227794,77.82443906999833,53371.65890208001 2025-07-19,15:15:07.000,200,10978034,13285,0,1752938106,13006.231860079999,77.81738993999898,53371.64492784 2025-07-19,15:15:08.000,200,10978045,13285,0,1752938107,13006.157760669994,77.78919342000154,53371.6309536 2025-07-19,15:15:09.000,200,10978089,13285,0,1752938108,13006.110606499999,77.77509516000282,53371.616979360006 2025-07-19,15:15:10.000,200,10978034,13285,0,1752938109,13006.056716019993,77.73280037999939,53371.63794072001 2025-07-19,15:15:11.000,200,10978095,13085,0,1752938110,13005.982616609988,77.71870212000067,53371.62396648 2025-07-19,15:15:12.000,200,10978075,13205,0,1752938111,13005.901780890003,77.69050560000323,53371.6309536 2025-07-19,15:15:13.000,200,10978032,13285,0,1752938112,13005.841154100002,77.6975547300026,53371.6309536 2025-07-19,15:15:14.000,200,10978064,13085,0,1752938113,13005.787263619997,77.71165299000131,53371.616979360006 2025-07-19,15:15:15.000,200,10978038,13205,0,1752938114,13005.740109450002,77.70460386000195,53371.58903088001 2025-07-19,15:15:16.000,200,10978051,13125,0,1752938115,13005.652537419992,77.71165299000131,53371.60300512 2025-07-19,15:15:17.000,200,10978083,13525,0,1752938116,13005.639064800002,77.72575125000003,53371.53313392 2025-07-19,15:15:18.000,200,10978072,13445,0,1752938117,13005.618855870001,77.80329168000026,53371.58903088001 2025-07-19,15:15:19.000,200,10978083,12925,0,1752938118,13005.618855870001,77.78214429000218,53371.56108240001 2025-07-19,15:15:20.000,200,10978086,13365,0,1752938119,13005.639064800002,77.82443906999833,53371.55409528 2025-07-19,15:15:21.000,200,10978074,13045,0,1752938120,13005.605383249997,77.84558646000369,53371.51217256 2025-07-19,15:15:22.000,200,10978084,13205,0,1752938121,13005.598646940001,77.87378298000112,53371.54012104001 2025-07-19,15:15:23.000,200,10978066,13285,0,1752938122,13005.672746349992,77.93722515000263,53371.47024984001 2025-07-19,15:15:24.000,200,10978089,13325,0,1752938123,13005.699691590002,77.98656905999815,53371.498198320005 2025-07-19,15:15:25.000,200,10978028,13205,0,1752938124,13005.706427899997,77.99361819000478,53371.46326272 2025-07-19,15:15:26.000,200,10978082,13245,0,1752938125,13005.679482660002,78.03591297000094,53371.47024984001 2025-07-19,15:15:27.000,200,10978050,13285,0,1752938126,13005.679482660002,78.06410948999837,53371.47024984001 2025-07-19,15:15:28.000,200,10978090,13325,0,1752938127,13005.692955279992,78.08525688000373,53371.48422408 2025-07-19,15:15:29.000,200,10978118,13125,0,1752938128,13005.672746349992,78.07820775000437,53371.48422408 2025-07-19,15:15:30.000,200,10978054,13165,0,1752938129,13005.639064800002,78.05001122999965,53371.449288480006 2025-07-19,15:15:31.000,200,10978070,13165,0,1752938130,13005.679482660002,78.02886384000158,53371.43531424 2025-07-19,15:15:32.000,200,10978086,13485,0,1752938131,13005.672746349992,78.03591297000094,53371.47024984001 2025-07-19,15:15:33.000,200,10978085,13525,0,1752938132,13005.632328489992,78.02886384000158,53371.44230136001 2025-07-19,15:15:34.000,200,10978085,13245,0,1752938133,13005.639064800002,77.95837254000071,53371.4562756 2025-07-19,15:15:35.000,200,10978017,13125,0,1752938134,13005.666010039997,77.92312689000391,53371.41435288 2025-07-19,15:15:36.000,200,10978071,13325,0,1752938135,13005.652537419992,77.88788123999984,53371.3864044 2025-07-19,15:15:37.000,200,10978064,13245,0,1752938136,13005.659273730002,77.84558646000369,53371.47024984001 2025-07-19,15:15:38.000,200,10978063,12925,0,1752938137,13005.686218969997,77.78919342000154,53371.43531424 2025-07-19,15:15:39.000,200,10978040,13085,0,1752938138,13005.719900520002,77.75394777000474,53371.379417280004 2025-07-19,15:15:40.000,200,10978048,13245,0,1752938139,13005.740109450002,77.73984950999875,53371.39339152001 2025-07-19,15:15:41.000,200,10978068,13165,0,1752938140,13005.713164209992,77.6975547300026,53371.35845592 2025-07-19,15:15:42.000,200,10978027,13325,0,1752938141,13005.740109450002,77.6482108199998,53371.379417280004 2025-07-19,15:15:43.000,200,10978075,13325,0,1752938142,13005.733373139992,77.6482108199998,53371.35845592 2025-07-19,15:15:44.000,200,10978085,13325,0,1752938143,13005.753582069992,77.62001430000237,53371.39339152001 2025-07-19,15:15:45.000,200,10978029,13285,0,1752938144,13005.800736240002,77.59181777999765,53371.40736576 2025-07-19,15:15:46.000,200,10978050,13085,0,1752938145,13005.814208859993,77.59886691000429,53371.39339152001 2025-07-19,15:15:47.000,200,10978075,13285,0,1752938146,13005.760318380002,77.57067038999958,53371.42134000001 2025-07-19,15:15:48.000,200,10978072,13205,0,1752938147,13005.800736240002,77.60591604000365,53371.43531424 2025-07-19,15:15:49.000,200,10978055,13445,0,1752938148,13005.827681479997,77.57771951999894,53371.37243016001 2025-07-19,15:15:50.000,200,10978037,13045,0,1752938149,13005.841154100002,77.59886691000429,53371.41435288 2025-07-19,15:15:51.000,200,10978102,13325,0,1752938150,13005.847890409997,77.62706343000173,53371.3864044 2025-07-19,15:15:52.000,200,10978111,12965,0,1752938151,13005.820945170002,77.6482108199998,53371.42134000001 2025-07-19,15:15:53.000,200,10978110,13325,0,1752938152,13005.800736240002,77.65525994999916,53371.35146880001 2025-07-19,15:15:54.000,200,10978073,13365,0,1752938153,13005.814208859993,77.65525994999916,53371.40736576 2025-07-19,15:15:55.000,200,10978024,13205,0,1752938154,13005.773790999992,77.62001430000237,53371.3165332 2025-07-19,15:15:56.000,200,10978116,13165,0,1752938155,13005.760318380002,77.6482108199998,53371.36544304 2025-07-19,15:15:57.000,200,10978092,13245,0,1752938156,13005.767054689997,77.6482108199998,53371.330507440005 2025-07-19,15:15:58.000,200,10978057,13085,0,1752938157,13005.746845759997,77.64116169000044,53371.34448168 2025-07-19,15:15:59.000,200,10978091,13125,0,1752938158,13005.719900520002,77.59886691000429,53371.32352032001 2025-07-19,15:16:00.000,200,10978039,13285,0,1752938159,13005.666010039997,77.5142773500047,53371.35146880001 2025-07-19,15:16:01.000,200,10978032,13285,0,1752938160,13005.659273730002,77.49312995999935,53371.35845592 2025-07-19,15:16:02.000,200,10978076,13445,0,1752938161,13005.632328489992,77.45788431000256,53371.3864044 2025-07-19,15:16:03.000,200,10978091,13245,0,1752938162,13005.659273730002,77.43673692000448,53371.400378640006 2025-07-19,15:16:04.000,200,10978060,13245,0,1752938163,13005.591910629992,77.37329475000297,53371.34448168 2025-07-19,15:16:05.000,200,10978064,13325,0,1752938164,13005.659273730002,77.37329475000297,53371.39339152001 2025-07-19,15:16:06.000,200,10978030,13445,0,1752938165,13005.618855870001,77.31690171000082,53371.37243016001 2025-07-19,15:16:07.000,200,10978070,13325,0,1752938166,13005.612119559992,77.33099996999954,53371.3864044 2025-07-19,15:16:08.000,200,10978094,13165,0,1752938167,13005.591910629992,77.24641040999995,53371.379417280004 2025-07-19,15:16:09.000,200,10978053,13165,0,1752938168,13005.618855870001,77.28870519000338,53371.400378640006 2025-07-19,15:16:10.000,200,10978049,13445,0,1752938169,13005.605383249997,77.28165606000402,53371.37243016001 2025-07-19,15:16:11.000,200,10978091,13245,0,1752938170,13005.625592179997,77.30985258000146,53371.400378640006 2025-07-19,15:16:12.000,200,10978057,13565,0,1752938171,13005.598646940001,77.28165606000402,53371.43531424 2025-07-19,15:16:13.000,200,10978079,13205,0,1752938172,13005.605383249997,77.28870519000338,53371.428327120004 2025-07-19,15:16:14.000,200,10978057,13325,0,1752938173,13005.645801109997,77.32395084000018,53371.449288480006 2025-07-19,15:16:15.000,200,10978006,13205,0,1752938174,13005.659273730002,77.31690171000082,53371.41435288 2025-07-19,15:16:16.000,200,10978080,13005,0,1752938175,13005.672746349992,77.36624562000361,53371.4562756 2025-07-19,15:16:17.000,200,10978058,13085,0,1752938176,13005.692955279992,77.38034388000233,53371.44230136001 2025-07-19,15:16:18.000,200,10978080,13365,0,1752938177,13005.746845759997,77.39444214000105,53371.449288480006 2025-07-19,15:16:19.000,200,10978084,13365,0,1752938178,13005.733373139992,77.38739301000169,53371.400378640006 2025-07-19,15:16:20.000,200,10978057,13285,0,1752938179,13005.820945170002,77.42263865999848,53371.4562756 2025-07-19,15:16:21.000,200,10978023,13445,0,1752938180,13005.820945170002,77.38739301000169,53371.47024984001 2025-07-19,15:16:22.000,200,10978060,13085,0,1752938181,13005.834417789993,77.37329475000297,53371.44230136001 2025-07-19,15:16:23.000,200,10978065,13365,0,1752938182,13005.888308269998,77.34509822999826,53371.47024984001 2025-07-19,15:16:24.000,200,10978061,13285,0,1752938183,13005.928726129998,77.32395084000018,53371.51217256 2025-07-19,15:16:25.000,200,10978025,13165,0,1752938184,13006.002825539988,77.26050866999867,53371.51217256 2025-07-19,15:16:26.000,200,10978124,13165,0,1752938185,13005.996089229993,77.23231215000123,53371.547108160004 2025-07-19,15:16:27.000,200,10978084,13445,0,1752938186,13006.056716019993,77.15477172000101,53371.56108240001 2025-07-19,15:16:28.000,200,10978091,13245,0,1752938187,13006.103870189989,77.11952607000421,53371.54012104001 2025-07-19,15:16:29.000,200,10978104,13285,0,1752938188,13006.137551739994,77.0560839000027,53371.547108160004 2025-07-19,15:16:30.000,200,10978054,13205,0,1752938189,13006.124079119989,77.01378911999927,53371.51915968001 2025-07-19,15:16:31.000,200,10978046,13325,0,1752938190,13006.164496979989,76.97854347000248,53371.55409528 2025-07-19,15:16:32.000,200,10978068,13245,0,1752938191,13006.18470590999,76.9573960800044,53371.5261468 2025-07-19,15:16:33.000,200,10978061,13485,0,1752938192,13006.164496979989,76.92919955999969,53371.54012104001 2025-07-19,15:16:34.000,200,10978077,13285,0,1752938193,13006.117342809994,76.90805217000161,53371.498198320005 2025-07-19,15:16:35.000,200,10978056,13445,0,1752938194,13006.110606499999,76.92215043000033,53371.47024984001 2025-07-19,15:16:36.000,200,10978095,13005,0,1752938195,13006.029770779998,76.88690478000353,53371.47723696 2025-07-19,15:16:37.000,200,10978105,13285,0,1752938196,13006.002825539988,76.91510130000097,53371.51217256 2025-07-19,15:16:38.000,200,10978076,13285,0,1752938197,13005.962407679988,76.87280652000481,53371.47024984001 2025-07-19,15:16:39.000,200,10978133,13285,0,1752938198,13005.888308269998,76.87985565000417,53371.44230136001 2025-07-19,15:16:40.000,200,10978059,13125,0,1752938199,13005.814208859993,76.92215043000033,53371.42134000001 2025-07-19,15:16:41.000,200,10978080,13285,0,1752938200,13005.733373139992,76.87280652000481,53371.40736576 2025-07-19,15:16:42.000,200,10978082,13085,0,1752938201,13005.639064800002,76.85870825999882,53371.35146880001 2025-07-19,15:16:43.000,200,10978065,13245,0,1752938202,13005.598646940001,76.90100304000225,53371.44230136001 2025-07-19,15:16:44.000,200,10978068,13165,0,1752938203,13005.463920739996,76.89395391000289,53371.3165332 2025-07-19,15:16:45.000,200,10978047,13285,0,1752938204,13005.403293949996,76.93624868999905,53371.36544304 2025-07-19,15:16:46.000,200,10978126,13365,0,1752938205,13005.32919453999,76.93624868999905,53371.30255896001 2025-07-19,15:16:47.000,200,10978065,13205,0,1752938206,13005.24835881999,76.92919955999969,53371.281597600006 2025-07-19,15:16:48.000,200,10978041,13045,0,1752938207,13005.13384155,76.92215043000033,53371.19076504 2025-07-19,15:16:49.000,200,10978083,13365,0,1752938208,13005.120368929995,76.9432978199984,53371.18377792001 2025-07-19,15:16:50.000,200,10978057,13165,0,1752938209,13005.00585165999,76.95034694999777,53371.1418552 2025-07-19,15:16:51.000,200,10978132,13285,0,1752938210,13004.877861769994,76.9432978199984,53371.113906720006 2025-07-19,15:16:52.000,200,10978085,13445,0,1752938211,13004.823971289989,76.93624868999905,53371.12089384 2025-07-19,15:16:53.000,200,10978076,13605,0,1752938212,13004.756608189993,76.95034694999777,53371.08595824001 2025-07-19,15:16:54.000,200,10978116,13245,0,1752938213,13004.689245089998,76.9432978199984,53371.071984 2025-07-19,15:16:55.000,200,10978080,13165,0,1752938214,13004.581464130002,76.93624868999905,53371.03006128 2025-07-19,15:16:56.000,200,10978110,13245,0,1752938215,13004.520837340002,76.90805217000161,53371.00909992 2025-07-19,15:16:57.000,200,10978073,13565,0,1752938216,13004.460210550002,76.86575738999818,53370.98813856001 2025-07-19,15:16:58.000,200,10978057,13285,0,1752938217,13004.399583760001,76.8093643500033,53370.925254480004 2025-07-19,15:16:59.000,200,10978057,13125,0,1752938218,13004.332220659991,76.8093643500033,53370.86935752001 2025-07-19,15:17:00.000,200,10978073,13285,0,1752938219,13004.25812125,76.80231522000395,53370.84140904 2025-07-19,15:17:01.000,200,10978096,13565,0,1752938220,13004.19075814999,76.76706956999988,53370.89031888001 2025-07-19,15:17:02.000,200,10978072,13245,0,1752938221,13004.10992242999,76.76002044000052,53370.876344640004 2025-07-19,15:17:03.000,200,10978071,13205,0,1752938222,13004.05603195,76.76002044000052,53370.7924992 2025-07-19,15:17:04.000,200,10978069,13445,0,1752938223,13003.9549873,76.7459221800018,53370.75057648001 2025-07-19,15:17:05.000,200,10978065,13325,0,1752938224,13003.86741526999,76.75297131000116,53370.63179544001 2025-07-19,15:17:06.000,200,10978123,13285,0,1752938225,13003.793315859999,76.73182392000308,53370.68070528001 2025-07-19,15:17:07.000,200,10978088,13405,0,1752938226,13003.800052169994,76.7811678299986,53370.60384696001 2025-07-19,15:17:08.000,200,10978093,12885,0,1752938227,13003.699007519994,76.8093643500033,53370.63878256 2025-07-19,15:17:09.000,200,10978095,13085,0,1752938228,13003.618171799993,76.8446100000001,53370.59685984 2025-07-19,15:17:10.000,200,10978066,13725,0,1752938229,13003.550808699998,76.83756087000074,53370.53397576001 2025-07-19,15:17:11.000,200,10978069,13165,0,1752938230,13003.523863459988,76.86575738999818,53370.53397576001 2025-07-19,15:17:12.000,200,10978080,13245,0,1752938231,13003.476709289993,76.85870825999882,53370.43615608001 2025-07-19,15:17:13.000,200,10978045,13165,0,1752938232,13003.443027740002,76.89395391000289,53370.443143200006 2025-07-19,15:17:14.000,200,10978100,13445,0,1752938233,13003.409346189997,76.89395391000289,53370.373272000004 2025-07-19,15:17:15.000,200,10978027,13445,0,1752938234,13003.375664639992,76.90100304000225,53370.394233360006 2025-07-19,15:17:16.000,200,10978087,13445,0,1752938235,13003.315037849992,76.92919955999969,53370.36628488001 2025-07-19,15:17:17.000,200,10978106,13245,0,1752938236,13003.247674749997,76.9432978199984,53370.36628488001 2025-07-19,15:17:18.000,200,10978106,13605,0,1752938237,13003.200520580001,76.97854347000248,53370.373272000004 2025-07-19,15:17:19.000,200,10978116,13365,0,1752938238,13003.092739619991,77.03493651000463,53370.28942656 2025-07-19,15:17:20.000,200,10978056,13245,0,1752938239,13003.05905807,77.0560839000027,53370.31038792 2025-07-19,15:17:21.000,200,10978094,13245,0,1752938240,13002.97822235,77.07018216000142,53370.26147808 2025-07-19,15:17:22.000,200,10978124,13285,0,1752938241,13002.904122939995,77.10542780999822,53370.2335296 2025-07-19,15:17:23.000,200,10978091,13285,0,1752938242,13002.83002352999,77.14067346000229,53370.254490960004 2025-07-19,15:17:24.000,200,10978133,13365,0,1752938243,13002.70876994999,77.11952607000421,53370.19859400001 2025-07-19,15:17:25.000,200,10978073,13325,0,1752938244,13002.65487947,77.14067346000229,53370.18461976 2025-07-19,15:17:26.000,200,10978102,13245,0,1752938245,13002.533625889999,77.15477172000101,53370.18461976 2025-07-19,15:17:27.000,200,10978104,13485,0,1752938246,13002.472999099999,77.16886997999973,53370.107761440006 2025-07-19,15:17:28.000,200,10978118,13285,0,1752938247,13002.405635999989,77.18296823999844,53370.06583872 2025-07-19,15:17:29.000,200,10978131,13165,0,1752938248,13002.345009209988,77.21821389000252,53370.058851600006 2025-07-19,15:17:30.000,200,10978080,13245,0,1752938249,13002.264173490003,77.25345953999931,53370.04487736 2025-07-19,15:17:31.000,200,10978072,13085,0,1752938250,13002.203546700002,77.26050866999867,53370.00295464 2025-07-19,15:17:32.000,200,10978102,13365,0,1752938251,13002.122710980002,77.3028034500021,53370.04487736 2025-07-19,15:17:33.000,200,10978111,12965,0,1752938252,13002.008193709997,77.36624562000361,53369.94705768 2025-07-19,15:17:34.000,200,10978116,13285,0,1752938253,13001.954303229992,77.35919649000425,53369.91212208001 2025-07-19,15:17:35.000,200,10978065,13325,0,1752938254,13001.873467509991,77.38739301000169,53369.891160720006 2025-07-19,15:17:36.000,200,10978077,13045,0,1752938255,13001.785895479996,77.43673692000448,53369.849238 2025-07-19,15:17:37.000,200,10978102,13325,0,1752938256,13001.725268689996,77.43673692000448,53369.78635392 2025-07-19,15:17:38.000,200,10978085,13205,0,1752938257,13001.59054248999,77.44378605000384,53369.73744408 2025-07-19,15:17:39.000,200,10978124,13045,0,1752938258,13001.50970676999,77.45788431000256,53369.723469840006 2025-07-19,15:17:40.000,200,10978104,13125,0,1752938259,13001.442343669994,77.44378605000384,53369.69552136001 2025-07-19,15:17:41.000,200,10978072,13205,0,1752938260,13001.294144849999,77.42263865999848,53369.6396244 2025-07-19,15:17:42.000,200,10978136,12925,0,1752938261,13001.240254369994,77.42263865999848,53369.63263728 2025-07-19,15:17:43.000,200,10978081,13365,0,1752938262,13001.159418649993,77.39444214000105,53369.62565016001 2025-07-19,15:17:44.000,200,10978081,13165,0,1752938263,13001.078582929993,77.34509822999826,53369.5697532 2025-07-19,15:17:45.000,200,10978081,13325,0,1752938264,13000.957329349993,77.33099996999954,53369.54879184001 2025-07-19,15:17:46.000,200,10978089,13405,0,1752938265,13000.889966249997,77.29575432000274,53369.52783048001 2025-07-19,15:17:47.000,200,10978061,13045,0,1752938266,13000.809130529997,77.21821389000252,53369.49289488 2025-07-19,15:17:48.000,200,10978081,13245,0,1752938267,13000.775448979992,77.17591910999909,53369.42302368 2025-07-19,15:17:49.000,200,10978059,13325,0,1752938268,13000.721558500001,77.10542780999822,53369.45097216 2025-07-19,15:17:50.000,200,10978107,13365,0,1752938269,13000.714822189992,77.02083824999863,53369.43001080001 2025-07-19,15:17:51.000,200,10978063,13285,0,1752938270,13000.654195399991,76.9432978199984,53369.44398504 2025-07-19,15:17:52.000,200,10978117,13085,0,1752938271,13000.627250159996,76.91510130000097,53369.388088080006 2025-07-19,15:17:53.000,200,10978066,13605,0,1752938272,13000.566623369996,76.81641348000267,53369.36013960001 2025-07-19,15:17:54.000,200,10978054,13365,0,1752938273,13000.526205509996,76.73887305000244,53369.33219112 2025-07-19,15:17:55.000,200,10978037,13325,0,1752938274,13000.51273288999,76.64018523000414,53369.30424264 2025-07-19,15:17:56.000,200,10978088,13325,0,1752938275,13000.47231502999,76.56969393000327,53369.29725552 2025-07-19,15:17:57.000,200,10978049,13485,0,1752938276,13000.445369789995,76.51330089000112,53369.30424264 2025-07-19,15:17:58.000,200,10978061,13285,0,1752938277,13000.47231502999,76.41461307000282,53369.28328128 2025-07-19,15:17:59.000,200,10978054,13245,0,1752938278,13000.43863348,76.37231828999938,53369.27629416 2025-07-19,15:18:00.000,200,10978091,13405,0,1752938279,13000.45884241,76.32297438000387,53369.2553328 2025-07-19,15:18:01.000,200,10978101,13605,0,1752938280,13000.45884241,76.28067960000044,53369.269307040006 2025-07-19,15:18:02.000,200,10978091,13285,0,1752938281,13000.364534069995,76.24543395000364,53369.23437144 2025-07-19,15:18:03.000,200,10978027,13125,0,1752938282,13000.445369789995,76.19609004000085,53369.24135856001 2025-07-19,15:18:04.000,200,10978081,13365,0,1752938283,13000.43863348,76.09740222000255,53369.220397200006 2025-07-19,15:18:05.000,200,10978055,13165,0,1752938284,13000.43863348,76.09035309000319,53369.23437144 2025-07-19,15:18:06.000,200,10978060,13285,0,1752938285,13000.45884241,76.14674612999806,53369.26231992001 2025-07-19,15:18:07.000,200,10978079,13285,0,1752938286,13000.384742999995,76.10445135000191,53369.22738432 2025-07-19,15:18:08.000,200,10978073,13365,0,1752938287,13000.37127037999,76.07625483000447,53369.2553328 2025-07-19,15:18:09.000,200,10978048,13285,0,1752938288,13000.35106144999,76.07625483000447,53369.29026840001 2025-07-19,15:18:10.000,200,10978076,13245,0,1752938289,13000.31064358999,76.01281266000296,53369.318216880005 2025-07-19,15:18:11.000,200,10978090,12845,0,1752938290,13000.263489419995,76.02691092000168,53369.22738432 2025-07-19,15:18:12.000,200,10978066,13245,0,1752938291,13000.21633525,76.03396005000104,53369.29725552 2025-07-19,15:18:13.000,200,10978107,13245,0,1752938292,13000.23654418,76.03396005000104,53369.325204 2025-07-19,15:18:14.000,200,10978086,13245,0,1752938293,13000.101817979994,75.99166527000489,53369.269307040006 2025-07-19,15:18:15.000,200,10978058,13445,0,1752938294,13000.068136429989,76.03396005000104,53369.29725552 2025-07-19,15:18:16.000,200,10978076,13165,0,1752938295,12999.987300709989,76.0410091800004,53369.2553328 2025-07-19,15:18:17.000,200,10978093,13325,0,1752938296,12999.953619159998,76.05510743999912,53369.269307040006 2025-07-19,15:18:18.000,200,10978046,13125,0,1752938297,12999.872783439998,76.11150048000127,53369.26231992001 2025-07-19,15:18:19.000,200,10978041,13085,0,1752938298,12999.879519749993,76.16084439000406,53369.26231992001 2025-07-19,15:18:20.000,200,10978058,13245,0,1752938299,12999.798684029993,76.14674612999806,53369.2553328 2025-07-19,15:18:21.000,200,10978056,13405,0,1752938300,12999.771738789997,76.18199178000214,53369.20642296 2025-07-19,15:18:22.000,200,10978078,13405,0,1752938301,12999.690903069997,76.21723742999893,53369.199435840004 2025-07-19,15:18:23.000,200,10978071,12925,0,1752938302,12999.670694139997,76.26658134000172,53369.15751312 2025-07-19,15:18:24.000,200,10978085,13245,0,1752938303,12999.603331040002,76.31592525000451,53369.1155904 2025-07-19,15:18:25.000,200,10978063,13605,0,1752938304,12999.549440559997,76.37936741999874,53369.101616160006 2025-07-19,15:18:26.000,200,10978148,13285,0,1752938305,12999.515759009992,76.42871133000153,53369.080654800004 2025-07-19,15:18:27.000,200,10978118,13365,0,1752938306,12999.482077460001,76.51330089000112,53369.06668056 2025-07-19,15:18:28.000,200,10978046,13485,0,1752938307,12999.40124174,76.54149740999856,53369.052706320006 2025-07-19,15:18:29.000,200,10978106,13405,0,1752938308,12999.394505429991,76.61198870999942,53369.02475784001 2025-07-19,15:18:30.000,200,10978077,13365,0,1752938309,12999.367560189996,76.67543088000093,53369.02475784001 2025-07-19,15:18:31.000,200,10978096,13245,0,1752938310,12999.347351259996,76.72477479000372,53368.99680936 2025-07-19,15:18:32.000,200,10978049,13445,0,1752938311,12999.27998816,76.80231522000395,53368.94789952 2025-07-19,15:18:33.000,200,10978093,13405,0,1752938312,12999.19241612999,76.85870825999882,53368.8710412 2025-07-19,15:18:34.000,200,10978098,13165,0,1752938313,12999.125053029995,76.89395391000289,53368.912963920004 2025-07-19,15:18:35.000,200,10978043,13205,0,1752938314,12999.07789886,76.95034694999777,53368.90597680001 2025-07-19,15:18:36.000,200,10978106,13365,0,1752938315,12999.024008379994,76.93624868999905,53368.83610560001 2025-07-19,15:18:37.000,200,10978103,13085,0,1752938316,12998.97011789999,77.00673998999991,53368.78020864 2025-07-19,15:18:38.000,200,10978090,13445,0,1752938317,12998.943172659994,77.02788737999799,53368.84309272 2025-07-19,15:18:39.000,200,10978101,13445,0,1752938318,12998.869073249989,77.03493651000463,53368.77322152 2025-07-19,15:18:40.000,200,10978074,13285,0,1752938319,12998.828655389989,77.08428042000014,53368.73828592001 2025-07-19,15:18:41.000,200,10978080,13245,0,1752938320,12998.774764909998,77.12657520000357,53368.72431168 2025-07-19,15:18:42.000,200,10978071,13205,0,1752938321,12998.720874429993,77.12657520000357,53368.73828592001 2025-07-19,15:18:43.000,200,10978051,13325,0,1752938322,12998.687192879988,77.16886997999973,53368.647453360005 2025-07-19,15:18:44.000,200,10978081,13565,0,1752938323,12998.646775019988,77.23231215000123,53368.64046624001 2025-07-19,15:18:45.000,200,10978060,13405,0,1752938324,12998.660247639993,77.28165606000402,53368.59155640001 2025-07-19,15:18:46.000,200,10978069,13085,0,1752938325,12998.606357160003,77.29575432000274,53368.626492 2025-07-19,15:18:47.000,200,10978083,13285,0,1752938326,12998.586148230002,77.28870519000338,53368.647453360005 2025-07-19,15:18:48.000,200,10978081,13365,0,1752938327,12998.572675609998,77.35214736000489,53368.647453360005 2025-07-19,15:18:49.000,200,10978068,13125,0,1752938328,12998.579411919993,77.34509822999826,53368.58456928 2025-07-19,15:18:50.000,200,10978069,13525,0,1752938329,12998.525521440002,77.37329475000297,53368.58456928 2025-07-19,15:18:51.000,200,10978050,13325,0,1752938330,12998.518785129992,77.40854039999977,53368.57059504001 2025-07-19,15:18:52.000,200,10978078,13085,0,1752938331,12998.512048819997,77.41558952999912,53368.53565944 2025-07-19,15:18:53.000,200,10978085,13325,0,1752938332,12998.512048819997,77.45788431000256,53368.5566208 2025-07-19,15:18:54.000,200,10978071,13245,0,1752938333,12998.532257749997,77.47198257000127,53368.57059504001 2025-07-19,15:18:55.000,200,10978107,13245,0,1752938334,12998.505312510002,77.47198257000127,53368.54264656001 2025-07-19,15:18:56.000,200,10978070,13485,0,1752938335,12998.532257749997,77.55657213000086,53368.528672320004 2025-07-19,15:18:57.000,200,10978096,13285,0,1752938336,12998.512048819997,77.56362126000022,53368.52168520001 2025-07-19,15:18:58.000,200,10978080,13125,0,1752938337,12998.471630959997,77.60591604000365,53368.45880112 2025-07-19,15:18:59.000,200,10978090,13365,0,1752938338,12998.431213099997,77.61296517000301,53368.42386552001 2025-07-19,15:19:00.000,200,10978080,13165,0,1752938339,12998.437949409992,77.63411256000109,53368.4168784 2025-07-19,15:19:01.000,200,10978040,13405,0,1752938340,12998.404267860002,77.6975547300026,53368.381942800006 2025-07-19,15:19:02.000,200,10978069,13165,0,1752938341,12998.343641070001,77.71165299000131,53368.37495568001 2025-07-19,15:19:03.000,200,10978071,13325,0,1752938342,12998.330168449997,77.77509516000282,53368.312071600005 2025-07-19,15:19:04.000,200,10978070,13565,0,1752938343,12998.283014280001,77.78919342000154,53368.31905872 2025-07-19,15:19:05.000,200,10978083,13245,0,1752938344,12998.242596420001,77.8314881999977,53368.27014888 2025-07-19,15:19:06.000,200,10978078,13245,0,1752938345,12998.222387490001,77.8596847200024,53368.28412312001 2025-07-19,15:19:07.000,200,10978069,13525,0,1752938346,12998.20217856,77.88788123999984,53368.20726480001 2025-07-19,15:19:08.000,200,10978058,13445,0,1752938347,12998.148288079996,77.92312689000391,53368.20726480001 2025-07-19,15:19:09.000,200,10978069,13085,0,1752938348,12998.12134284,78.00066732000414,53368.18630344001 2025-07-19,15:19:10.000,200,10978110,13365,0,1752938349,12998.06071605,78.02181471000222,53368.08848376001 2025-07-19,15:19:11.000,200,10978028,13365,0,1752938350,12998.027034499995,78.07820775000437,53368.13739360001 2025-07-19,15:19:12.000,200,10978079,13325,0,1752938351,12997.966407709995,78.07820775000437,53368.102458 2025-07-19,15:19:13.000,200,10978092,13245,0,1752938352,12997.966407709995,78.16984644000331,53368.06752240001 2025-07-19,15:19:14.000,200,10978044,13205,0,1752938353,12997.946198779995,78.21919034999883,53368.08848376001 2025-07-19,15:19:15.000,200,10978078,13245,0,1752938354,12997.89230829999,78.27558339000097,53368.025599680004 2025-07-19,15:19:16.000,200,10978094,13525,0,1752938355,12997.865363059995,78.32492730000376,53368.01861256001 2025-07-19,15:19:17.000,200,10978110,13365,0,1752938356,12997.81820889,78.38132033999864,53367.95572848 2025-07-19,15:19:18.000,200,10978095,13125,0,1752938357,12997.75084578999,78.43066425000143,53367.92079288001 2025-07-19,15:19:19.000,200,10978087,13125,0,1752938358,12997.77779103,78.45886076999886,53367.927780000005 2025-07-19,15:19:20.000,200,10978088,13325,0,1752938359,12997.737373169999,78.53640119999909,53367.94175424 2025-07-19,15:19:21.000,200,10978093,13085,0,1752938360,12997.717164239999,78.61394162999932,53367.878870160006 2025-07-19,15:19:22.000,200,10978056,13485,0,1752938361,12997.649801139989,78.65623641000275,53367.822973199996 2025-07-19,15:19:23.000,200,10978064,13365,0,1752938362,12997.643064829994,78.7126294500049,53367.857908800004 2025-07-19,15:19:24.000,200,10978064,13445,0,1752938363,12997.656537449999,78.75492423000105,53367.85092168001 2025-07-19,15:19:25.000,200,10978104,13445,0,1752938364,12997.649801139989,78.8113172700032,53367.822973199996 2025-07-19,15:19:26.000,200,10978068,13605,0,1752938365,12997.643064829994,78.84656292,53367.78105048001 2025-07-19,15:19:27.000,200,10978069,13365,0,1752938366,12997.622855899994,78.86066117999871,53367.81598608 2025-07-19,15:19:28.000,200,10978079,13245,0,1752938367,12997.622855899994,78.92410335000022,53367.808998960005 2025-07-19,15:19:29.000,200,10978102,13285,0,1752938368,12997.582438039994,78.99459465000109,53367.78105048001 2025-07-19,15:19:30.000,200,10978064,13325,0,1752938369,12997.595910659998,78.99459465000109,53367.7181664 2025-07-19,15:19:31.000,200,10978030,13245,0,1752938370,12997.589174349989,79.05098769000324,53367.7181664 2025-07-19,15:19:32.000,200,10978106,13245,0,1752938371,12997.609383279989,79.08623334000004,53367.73912776 2025-07-19,15:19:33.000,200,10978090,13325,0,1752938372,12997.602646969994,79.07918421000068,53367.7181664 2025-07-19,15:19:34.000,200,10978109,13205,0,1752938373,12997.629592209989,79.14967551000154,53367.73912776 2025-07-19,15:19:35.000,200,10978097,13245,0,1752938374,12997.696955309999,79.17787202999898,53367.70419216001 2025-07-19,15:19:36.000,200,10978098,13365,0,1752938375,12997.663273759994,79.22016681000241,53367.66226944001 2025-07-19,15:19:37.000,200,10978066,13205,0,1752938376,12997.737373169999,79.26951071999792,53367.6482952 2025-07-19,15:19:38.000,200,10978062,13405,0,1752938377,12997.723900549994,79.24836332999985,53367.67624368 2025-07-19,15:19:39.000,200,10978082,13365,0,1752938378,12997.75084578999,79.31180550000136,53367.72515352 2025-07-19,15:19:40.000,200,10978079,13205,0,1752938379,12997.784527339994,79.32590376000007,53367.7181664 2025-07-19,15:19:41.000,200,10978048,13445,0,1752938380,12997.824945199995,79.37524767000286,53367.78105048001 2025-07-19,15:19:42.000,200,10978100,13245,0,1752938381,12997.81820889,79.36114941000415,53367.77406336 2025-07-19,15:19:43.000,200,10978056,13325,0,1752938382,12997.824945199995,79.3681985400035,53367.760089120005 2025-07-19,15:19:44.000,200,10978053,13165,0,1752938383,12997.85189043999,79.3681985400035,53367.74611488 2025-07-19,15:19:45.000,200,10978103,13245,0,1752938384,12997.85189043999,79.4034441900003,53367.78105048001 2025-07-19,15:19:46.000,200,10978104,13245,0,1752938385,12997.93272615999,79.38934593000158,53367.7880376 2025-07-19,15:19:47.000,200,10978066,13045,0,1752938386,12997.925989849995,79.36114941000415,53367.79502472 2025-07-19,15:19:48.000,200,10978045,13325,0,1752938387,12997.885571989995,79.32590376000007,53367.79502472 2025-07-19,15:19:49.000,200,10978068,13325,0,1752938388,12997.925989849995,79.34705114999815,53367.78105048001 2025-07-19,15:19:50.000,200,10978057,13445,0,1752938389,12997.925989849995,79.304756370002,53367.76707624 2025-07-19,15:19:51.000,200,10978070,13325,0,1752938390,12997.95293508999,79.27655985000456,53367.76707624 2025-07-19,15:19:52.000,200,10978080,13245,0,1752938391,12997.9596714,79.29770724000264,53367.81598608 2025-07-19,15:19:53.000,200,10978098,13005,0,1752938392,12998.00008926,79.29065811000328,53367.822973199996 2025-07-19,15:19:54.000,200,10978089,13125,0,1752938393,12998.006825569995,79.24131420000049,53367.80201184001 2025-07-19,15:19:55.000,200,10978133,13165,0,1752938394,12998.047243429995,79.21311768000305,53367.822973199996 2025-07-19,15:19:56.000,200,10978097,13525,0,1752938395,12998.11460652999,79.17082289999962,53367.83694744 2025-07-19,15:19:57.000,200,10978087,13485,0,1752938396,12998.12134284,79.14967551000154,53367.822973199996 2025-07-19,15:19:58.000,200,10978068,13285,0,1752938397,12998.168497009996,79.1214789900041,53367.857908800004 2025-07-19,15:19:59.000,200,10978065,13325,0,1752938398,12998.229123799996,79.07213508000132,53367.90681864 2025-07-19,15:20:00.000,200,10978098,13485,0,1752938399,12998.276277969991,79.05098769000324,53367.94874136001 2025-07-19,15:20:01.000,200,10978100,13605,0,1752938400,12998.303223210001,79.02984029999789,53367.93476712 2025-07-19,15:20:02.000,200,10978086,13245,0,1752938401,12998.336904759992,78.98049639000237,53367.990664079996 2025-07-19,15:20:03.000,200,10978074,13285,0,1752938402,12998.363850000002,78.9100050900015,53367.9627156 2025-07-19,15:20:04.000,200,10978102,13245,0,1752938403,12998.377322619992,78.93115247999958,53368.06053528 2025-07-19,15:20:05.000,200,10978085,13405,0,1752938404,12998.411004169997,78.85361204999936,53367.96970272001 2025-07-19,15:20:06.000,200,10978114,13325,0,1752938405,12998.404267860002,78.80426814000384,53367.98367696 2025-07-19,15:20:07.000,200,10978082,13245,0,1752938406,12998.444685720002,78.77607161999913,53368.01861256001 2025-07-19,15:20:08.000,200,10978120,13365,0,1752938407,12998.478367269992,78.74787510000169,53367.98367696 2025-07-19,15:20:09.000,200,10978058,13445,0,1752938408,12998.538994059993,78.6985311899989,53368.046561040006 2025-07-19,15:20:10.000,200,10978128,13005,0,1752938409,12998.532257749997,78.66328554000211,53368.046561040006 2025-07-19,15:20:11.000,200,10978091,13325,0,1752938410,12998.592884539998,78.62803988999804,53368.07450952 2025-07-19,15:20:12.000,200,10978089,13045,0,1752938411,12998.619829779993,78.64213815000403,53368.07450952 2025-07-19,15:20:13.000,200,10978051,13245,0,1752938412,12998.687192879988,78.61394162999932,53368.13040648 2025-07-19,15:20:14.000,200,10978093,13365,0,1752938413,12998.714138119998,78.58574511000188,53368.13739360001 2025-07-19,15:20:15.000,200,10978088,13645,0,1752938414,12998.788237529989,78.62803988999804,53368.17931632 2025-07-19,15:20:16.000,200,10978076,13125,0,1752938415,12998.794973839998,78.54345032999845,53368.24918752 2025-07-19,15:20:17.000,200,10978061,13165,0,1752938416,12998.842128009994,78.55754859000444,53368.193290560004 2025-07-19,15:20:18.000,200,10978049,13565,0,1752938417,12998.90949110999,78.60689249999996,53368.277136 2025-07-19,15:20:19.000,200,10978067,13445,0,1752938418,12998.983590519994,78.53640119999909,53368.277136 2025-07-19,15:20:20.000,200,10978119,13245,0,1752938419,12998.97685421,78.58574511000188,53368.31905872 2025-07-19,15:20:21.000,200,10978067,13245,0,1752938420,12999.064426239995,78.57869598000252,53368.37495568001 2025-07-19,15:20:22.000,200,10978070,13525,0,1752938421,12999.11158040999,78.57869598000252,53368.34002008 2025-07-19,15:20:23.000,200,10978110,13085,0,1752938422,12999.15199826999,78.59279424000124,53368.40290416001 2025-07-19,15:20:24.000,200,10978086,13405,0,1752938423,12999.23283398999,78.5998433700006,53368.409891280004 2025-07-19,15:20:25.000,200,10978119,13405,0,1752938424,12999.266515539995,78.57164685000316,53368.45880112 2025-07-19,15:20:26.000,200,10978052,13285,0,1752938425,12999.32040602,78.57869598000252,53368.430852640005 2025-07-19,15:20:27.000,200,10978084,13405,0,1752938426,12999.387769119996,78.5998433700006,53368.47277536001 2025-07-19,15:20:28.000,200,10978078,13405,0,1752938427,12999.434923289991,78.61394162999932,53368.52168520001 2025-07-19,15:20:29.000,200,10978099,13325,0,1752938428,12999.515759009992,78.65623641000275,53368.52168520001 2025-07-19,15:20:30.000,200,10978055,13405,0,1752938429,12999.562913180001,78.62803988999804,53368.53565944 2025-07-19,15:20:31.000,200,10978047,13325,0,1752938430,12999.616803659992,78.59279424000124,53368.598543520005 2025-07-19,15:20:32.000,200,10978099,13125,0,1752938431,12999.684166760002,78.63508902000467,53368.61950488001 2025-07-19,15:20:33.000,200,10978069,13285,0,1752938432,12999.724584620002,78.62803988999804,53368.68937608001 2025-07-19,15:20:34.000,200,10978071,13245,0,1752938433,12999.751529859997,78.62099075999868,53368.68937608001 2025-07-19,15:20:35.000,200,10978072,13285,0,1752938434,12999.778475099993,78.64213815000403,53368.696363200004 2025-07-19,15:20:36.000,200,10978121,13285,0,1752938435,12999.852574509998,78.66328554000211,53368.70335032 2025-07-19,15:20:37.000,200,10978127,13445,0,1752938436,12999.913201299998,78.65623641000275,53368.766234400005 2025-07-19,15:20:38.000,200,10978151,13165,0,1752938437,12999.940146539993,78.66328554000211,53368.766234400005 2025-07-19,15:20:39.000,200,10978119,13525,0,1752938438,12999.994037019998,78.67738380000083,53368.80117 2025-07-19,15:20:40.000,200,10978073,13325,0,1752938439,13000.000773329994,78.64213815000403,53368.82213136 2025-07-19,15:20:41.000,200,10978086,13245,0,1752938440,13000.068136429989,78.64918728000339,53368.78719576001 2025-07-19,15:20:42.000,200,10978078,13365,0,1752938441,13000.061400119994,78.62803988999804,53368.82911848 2025-07-19,15:20:43.000,200,10978098,13405,0,1752938442,13000.101817979994,78.62099075999868,53368.80117 2025-07-19,15:20:44.000,200,10978115,13205,0,1752938443,13000.12876321999,78.61394162999932,53368.864054080004 2025-07-19,15:20:45.000,200,10978084,13085,0,1752938444,13000.16918107999,78.63508902000467,53368.90597680001 2025-07-19,15:20:46.000,200,10978095,13285,0,1752938445,13000.22980786999,78.5998433700006,53368.82213136 2025-07-19,15:20:47.000,200,10978078,13445,0,1752938446,13000.23654418,78.59279424000124,53368.85706696001 2025-07-19,15:20:48.000,200,10978105,13085,0,1752938447,13000.263489419995,78.55049945999781,53368.97584800001 2025-07-19,15:20:49.000,200,10978100,13405,0,1752938448,13000.31064358999,78.51525381000101,53368.94789952 2025-07-19,15:20:50.000,200,10978079,13165,0,1752938449,13000.364534069995,78.5011555500023,53368.98982224 2025-07-19,15:20:51.000,200,10978101,13365,0,1752938450,13000.384742999995,78.45886076999886,53368.99680936 2025-07-19,15:20:52.000,200,10978106,13445,0,1752938451,13000.364534069995,78.4518116399995,53369.00379648001 2025-07-19,15:20:53.000,200,10978113,13485,0,1752938452,13000.425160859995,78.38132033999864,53369.07366768001 2025-07-19,15:20:54.000,200,10978072,13365,0,1752938453,13000.43189716999,78.36722207999992,53369.04571920001 2025-07-19,15:20:55.000,200,10978089,13685,0,1752938454,13000.445369789995,78.33902556000248,53369.04571920001 2025-07-19,15:20:56.000,200,10978127,13605,0,1752938455,13000.465578719995,78.26853426000162,53369.031744960004 2025-07-19,15:20:57.000,200,10978101,13485,0,1752938456,13000.49252395999,78.24738687000354,53369.04571920001 2025-07-19,15:20:58.000,200,10978120,13285,0,1752938457,13000.485787649995,78.22623947999818,53369.080654800004 2025-07-19,15:20:59.000,200,10978112,13165,0,1752938458,13000.49926027,78.18394470000203,53369.02475784001 2025-07-19,15:21:00.000,200,10978101,13165,0,1752938459,13000.51273288999,78.16984644000331,53369.052706320006 2025-07-19,15:21:01.000,200,10978096,13245,0,1752938460,13000.505996579996,78.09230601000309,53369.031744960004 2025-07-19,15:21:02.000,200,10978090,13165,0,1752938461,13000.47231502999,78.05001122999965,53369.01777072 2025-07-19,15:21:03.000,200,10978123,13205,0,1752938462,13000.505996579996,78.03591297000094,53369.07366768001 2025-07-19,15:21:04.000,200,10978082,13165,0,1752938463,13000.49926027,78.0429621000003,53369.13655176 2025-07-19,15:21:05.000,200,10978107,13245,0,1752938464,13000.505996579996,77.98656905999815,53369.052706320006 2025-07-19,15:21:06.000,200,10978086,13325,0,1752938465,13000.526205509996,77.97951992999879,53369.07366768001 2025-07-19,15:21:07.000,200,10978053,13485,0,1752938466,13000.55988706,77.97951992999879,53369.09462904001 2025-07-19,15:21:08.000,200,10978126,13245,0,1752938467,13000.593568609991,77.97951992999879,53369.10860328 2025-07-19,15:21:09.000,200,10978123,13165,0,1752938468,13000.60030492,77.95837254000071,53369.17847448 2025-07-19,15:21:10.000,200,10978091,13405,0,1752938469,13000.654195399991,77.96542167000007,53369.17148736001 2025-07-19,15:21:11.000,200,10978123,13325,0,1752938470,13000.667668019996,77.98656905999815,53369.1854616 2025-07-19,15:21:12.000,200,10978101,13365,0,1752938471,13000.627250159996,77.98656905999815,53369.19244872001 2025-07-19,15:21:13.000,200,10978100,13445,0,1752938472,13000.667668019996,77.98656905999815,53369.20642296 2025-07-19,15:21:14.000,200,10978101,13285,0,1752938473,13000.660931710001,78.05706035999901,53369.16450024 2025-07-19,15:21:15.000,200,10978103,13205,0,1752938474,13000.647459089996,78.09935514000244,53369.150526000005 2025-07-19,15:21:16.000,200,10978051,13325,0,1752938475,13000.660931710001,78.08525688000373,53369.1155904 2025-07-19,15:21:17.000,200,10978137,13445,0,1752938476,13000.633986469991,78.11345340000116,53369.12257752001 2025-07-19,15:21:18.000,200,10978095,13325,0,1752938477,13000.660931710001,78.1064042700018,53369.15751312 2025-07-19,15:21:19.000,200,10978089,13325,0,1752938478,13000.660931710001,78.1416499199986,53369.15751312 2025-07-19,15:21:20.000,200,10978067,13325,0,1752938479,13000.687876949996,78.12050253000052,53369.12956464 2025-07-19,15:21:21.000,200,10978086,13405,0,1752938480,13000.687876949996,78.12050253000052,53369.13655176 2025-07-19,15:21:22.000,200,10978083,13325,0,1752938481,13000.681140640001,78.12755165999988,53369.10860328 2025-07-19,15:21:23.000,200,10978075,13365,0,1752938482,13000.708085879996,78.1416499199986,53369.15751312 2025-07-19,15:21:24.000,200,10978065,13525,0,1752938483,13000.728294809996,78.16279731000395,53369.1155904 2025-07-19,15:21:25.000,200,10978104,13605,0,1752938484,13000.728294809996,78.1557481800046,53369.13655176 2025-07-19,15:21:26.000,200,10978087,13565,0,1752938485,13000.728294809996,78.16984644000331,53369.10860328 2025-07-19,15:21:27.000,200,10978088,13445,0,1752938486,13000.714822189992,78.22623947999818,53369.1155904 2025-07-19,15:21:28.000,200,10978083,13325,0,1752938487,13000.768712669997,78.22623947999818,53369.16450024 2025-07-19,15:21:29.000,200,10978093,13205,0,1752938488,13000.768712669997,78.24738687000354,53369.07366768001 2025-07-19,15:21:30.000,200,10978091,13325,0,1752938489,13000.822603150002,78.2544360000029,53369.09462904001 2025-07-19,15:21:31.000,200,10978109,13285,0,1752938490,13000.809130529997,78.24033774000418,53369.07366768001 2025-07-19,15:21:32.000,200,10978137,13405,0,1752938491,13000.775448979992,78.24738687000354,53369.13655176 2025-07-19,15:21:33.000,200,10978051,13245,0,1752938492,13000.795657909992,78.2544360000029,53369.101616160006 2025-07-19,15:21:34.000,200,10978085,13285,0,1752938493,13000.842812080002,78.2544360000029,53369.12257752001 2025-07-19,15:21:35.000,200,10978105,13165,0,1752938494,13000.809130529997,78.24033774000418,53369.1155904 2025-07-19,15:21:36.000,200,10978096,13445,0,1752938495,13000.836075769992,78.2544360000029,53369.12956464 2025-07-19,15:21:37.000,200,10978138,13325,0,1752938496,13000.856284699992,78.24033774000418,53369.12257752001 2025-07-19,15:21:38.000,200,10978111,13165,0,1752938497,13000.842812080002,78.24738687000354,53369.13655176 2025-07-19,15:21:39.000,200,10978102,13085,0,1752938498,13000.775448979992,78.24033774000418,53369.150526000005 2025-07-19,15:21:40.000,200,10978121,13565,0,1752938499,13000.815866839992,78.24033774000418,53369.16450024 2025-07-19,15:21:41.000,200,10978124,13165,0,1752938500,13000.795657909992,78.24033774000418,53369.14353888001 2025-07-19,15:21:42.000,200,10978109,13405,0,1752938501,13000.768712669997,78.2544360000029,53369.150526000005 2025-07-19,15:21:43.000,200,10978089,13285,0,1752938502,13000.741767430001,78.21919034999883,53369.150526000005 2025-07-19,15:21:44.000,200,10978106,13525,0,1752938503,13000.788921599997,78.20509209000011,53369.20642296 2025-07-19,15:21:45.000,200,10978139,13285,0,1752938504,13000.761976360001,78.18394470000203,53369.17148736001 2025-07-19,15:21:46.000,200,10978080,13245,0,1752938505,13000.741767430001,78.16279731000395,53369.199435840004 2025-07-19,15:21:47.000,200,10978087,13525,0,1752938506,13000.741767430001,78.18394470000203,53369.23437144 2025-07-19,15:21:48.000,200,10978107,13325,0,1752938507,13000.741767430001,78.1416499199986,53369.199435840004 2025-07-19,15:21:49.000,200,10978078,13325,0,1752938508,13000.735031119992,78.1557481800046,53369.1854616 2025-07-19,15:21:50.000,200,10978054,13245,0,1752938509,13000.735031119992,78.13460078999924,53369.16450024 2025-07-19,15:21:51.000,200,10978071,13045,0,1752938510,13000.714822189992,78.08525688000373,53369.12956464 2025-07-19,15:21:52.000,200,10978151,13245,0,1752938511,13000.728294809996,78.12050253000052,53369.17148736001 2025-07-19,15:21:53.000,200,10978141,13325,0,1752938512,13000.721558500001,78.12755165999988,53369.14353888001 2025-07-19,15:21:54.000,200,10978126,13445,0,1752938513,13000.708085879996,78.13460078999924,53369.13655176 2025-07-19,15:21:55.000,200,10978119,13605,0,1752938514,13000.708085879996,78.12050253000052,53369.15751312 2025-07-19,15:21:56.000,200,10978082,13125,0,1752938515,13000.701349570001,78.1064042700018,53369.16450024 2025-07-19,15:21:57.000,200,10978110,13365,0,1752938516,13000.667668019996,78.11345340000116,53369.10860328 2025-07-19,15:21:58.000,200,10978101,13245,0,1752938517,13000.687876949996,78.07820775000437,53369.13655176 2025-07-19,15:21:59.000,200,10978140,13405,0,1752938518,13000.647459089996,78.1064042700018,53369.17148736001 2025-07-19,15:22:00.000,200,10978105,13445,0,1752938519,13000.613777539991,78.1416499199986,53369.13655176 2025-07-19,15:22:01.000,200,10978140,13325,0,1752938520,13000.607041229996,78.09230601000309,53369.08764192 2025-07-19,15:22:02.000,200,10978080,13525,0,1752938521,13000.58009599,78.09935514000244,53369.04571920001 2025-07-19,15:22:03.000,200,10978111,13205,0,1752938522,13000.53294181999,78.12755165999988,53369.03873208 2025-07-19,15:22:04.000,200,10978103,13285,0,1752938523,13000.58009599,78.17689557000267,53369.05969344 2025-07-19,15:22:05.000,200,10978069,13445,0,1752938524,13000.53294181999,78.16279731000395,53369.05969344 2025-07-19,15:22:06.000,200,10978109,13165,0,1752938525,13000.55315074999,78.17689557000267,53369.1155904 2025-07-19,15:22:07.000,200,10978098,13205,0,1752938526,13000.51273288999,78.16984644000331,53369.08764192 2025-07-19,15:22:08.000,200,10978082,13445,0,1752938527,13000.526205509996,78.18394470000203,53369.07366768001 2025-07-19,15:22:09.000,200,10978107,13205,0,1752938528,13000.505996579996,78.19804296000075,53369.09462904001 2025-07-19,15:22:10.000,200,10978114,13365,0,1752938529,13000.505996579996,78.19804296000075,53369.08764192 2025-07-19,15:22:11.000,200,10978067,13125,0,1752938530,13000.47231502999,78.19099383000139,53369.052706320006 2025-07-19,15:22:12.000,200,10978108,13285,0,1752938531,13000.51273288999,78.21919034999883,53369.03873208 2025-07-19,15:22:13.000,200,10978091,13445,0,1752938532,13000.55315074999,78.20509209000011,53369.06668056 2025-07-19,15:22:14.000,200,10978088,13285,0,1752938533,13000.49926027,78.19804296000075,53369.080654800004 2025-07-19,15:22:15.000,200,10978114,13285,0,1752938534,13000.55315074999,78.19804296000075,53369.031744960004 2025-07-19,15:22:16.000,200,10978112,13445,0,1752938535,13000.51273288999,78.22623947999818,53369.052706320006 2025-07-19,15:22:17.000,200,10978096,13325,0,1752938536,13000.53967813,78.24738687000354,53369.04571920001 2025-07-19,15:22:18.000,200,10978095,13565,0,1752938537,13000.53294181999,78.20509209000011,53369.031744960004 2025-07-19,15:22:19.000,200,10978077,13325,0,1752938538,13000.573359679991,78.17689557000267,53369.031744960004 2025-07-19,15:22:20.000,200,10978077,13365,0,1752938539,13000.566623369996,78.22623947999818,53369.03873208 2025-07-19,15:22:21.000,200,10978114,13725,0,1752938540,13000.58009599,78.21214121999947,53369.06668056 2025-07-19,15:22:22.000,200,10978102,13565,0,1752938541,13000.640722780001,78.2544360000029,53369.031744960004 2025-07-19,15:22:23.000,200,10978066,13365,0,1752938542,13000.667668019996,78.2544360000029,53369.05969344 2025-07-19,15:22:24.000,200,10978096,13645,0,1752938543,13000.687876949996,78.2896816499997,53369.031744960004 2025-07-19,15:22:25.000,200,10978081,13245,0,1752938544,13000.701349570001,78.26853426000162,53369.04571920001 2025-07-19,15:22:26.000,200,10978101,13365,0,1752938545,13000.721558500001,78.2896816499997,53369.00379648001 2025-07-19,15:22:27.000,200,10978123,13285,0,1752938546,13000.788921599997,78.32492730000376,53369.031744960004 2025-07-19,15:22:28.000,200,10978095,13445,0,1752938547,13000.809130529997,78.34607469000184,53368.99680936 2025-07-19,15:22:29.000,200,10978112,13285,0,1752938548,13000.842812080002,78.34607469000184,53369.06668056 2025-07-19,15:22:30.000,200,10978050,13285,0,1752938549,13000.856284699992,78.36017295000056,53369.04571920001 2025-07-19,15:22:31.000,200,10978146,13565,0,1752938550,13000.943856730002,78.37427120999928,53369.031744960004 2025-07-19,15:22:32.000,200,10978076,13405,0,1752938551,13000.984274590002,78.39541860000463,53369.052706320006 2025-07-19,15:22:33.000,200,10978083,13485,0,1752938552,13000.957329349993,78.38132033999864,53369.080654800004 2025-07-19,15:22:34.000,200,10978094,13565,0,1752938553,13001.024692450002,78.41656599000271,53369.12257752001 2025-07-19,15:22:35.000,200,10978087,13525,0,1752938554,13001.038165069993,78.49410642000294,53369.101616160006 2025-07-19,15:22:36.000,200,10978085,13165,0,1752938555,13001.078582929993,78.44476251000015,53369.150526000005 2025-07-19,15:22:37.000,200,10978077,13445,0,1752938556,13001.125737099988,78.4518116399995,53369.14353888001 2025-07-19,15:22:38.000,200,10978087,13165,0,1752938557,13001.139209719993,78.48000816000422,53369.14353888001 2025-07-19,15:22:39.000,200,10978124,13445,0,1752938558,13001.220045439994,78.47295903000486,53369.15751312 2025-07-19,15:22:40.000,200,10978064,13125,0,1752938559,13001.246990679989,78.50820468000165,53369.150526000005 2025-07-19,15:22:41.000,200,10978126,13285,0,1752938560,13001.287408539989,78.48705729000358,53369.15751312 2025-07-19,15:22:42.000,200,10978140,13285,0,1752938561,13001.321090089994,78.48705729000358,53369.17148736001 2025-07-19,15:22:43.000,200,10978101,13445,0,1752938562,13001.334562709999,78.47295903000486,53369.16450024 2025-07-19,15:22:44.000,200,10978080,13565,0,1752938563,13001.3951895,78.47295903000486,53369.220397200006 2025-07-19,15:22:45.000,200,10978092,13405,0,1752938564,13001.374980569999,78.48000816000422,53369.199435840004 2025-07-19,15:22:46.000,200,10978080,13525,0,1752938565,13001.43560736,78.5011555500023,53369.248345680004 2025-07-19,15:22:47.000,200,10978085,13485,0,1752938566,13001.47602522,78.50820468000165,53369.24135856001 2025-07-19,15:22:48.000,200,10978082,13245,0,1752938567,13001.51644308,78.50820468000165,53369.27629416 2025-07-19,15:22:49.000,200,10978067,13285,0,1752938568,13001.543388319995,78.52230294000037,53369.318216880005 2025-07-19,15:22:50.000,200,10978091,13285,0,1752938569,13001.604015109995,78.5645977200038,53369.269307040006 2025-07-19,15:22:51.000,200,10978053,13245,0,1752938570,13001.664641899995,78.52230294000037,53369.37411384 2025-07-19,15:22:52.000,200,10978078,13405,0,1752938571,13001.65790559,78.61394162999932,53369.35315248 2025-07-19,15:22:53.000,200,10978041,13445,0,1752938572,13001.73874131,78.61394162999932,53369.3950752 2025-07-19,15:22:54.000,200,10978042,13125,0,1752938573,13001.73874131,78.64918728000339,53369.38110096001 2025-07-19,15:22:55.000,200,10978051,13405,0,1752938574,13001.792631789991,78.67738380000083,53369.436997920006 2025-07-19,15:22:56.000,200,10978138,13645,0,1752938575,13001.826313339996,78.68443293000018,53369.3950752 2025-07-19,15:22:57.000,200,10978085,13285,0,1752938576,13001.873467509991,78.71967858000426,53369.44398504 2025-07-19,15:22:58.000,200,10978069,13325,0,1752938577,13001.940830610001,78.79721901000448,53369.45097216 2025-07-19,15:22:59.000,200,10978093,13605,0,1752938578,13001.954303229992,78.79016987999785,53369.54879184001 2025-07-19,15:23:00.000,200,10978066,13165,0,1752938579,13002.028402639997,78.88180857000407,53369.52084336 2025-07-19,15:23:01.000,200,10978088,13165,0,1752938580,13002.035138949992,78.89590683000279,53369.555778960006 2025-07-19,15:23:02.000,200,10978059,13245,0,1752938581,13002.082293120002,78.9452507399983,53369.583727440004 2025-07-19,15:23:03.000,200,10978093,13365,0,1752938582,13002.142919910002,78.9593490000043,53369.64661152001 2025-07-19,15:23:04.000,200,10978073,13365,0,1752938583,13002.190074079997,79.00869290999981,53369.59770168001 2025-07-19,15:23:05.000,200,10978100,13405,0,1752938584,13002.230491939998,79.01574203999917,53369.61167592 2025-07-19,15:23:06.000,200,10978074,13445,0,1752938585,13002.297855039993,79.0932824699994,53369.63263728 2025-07-19,15:23:07.000,200,10978084,13325,0,1752938586,13002.392163379998,79.13557725000283,53369.702508480004 2025-07-19,15:23:08.000,200,10978098,13245,0,1752938587,13002.446053859989,79.14967551000154,53369.71648272001 2025-07-19,15:23:09.000,200,10978088,13325,0,1752938588,13002.479735409994,79.1567246400009,53369.702508480004 2025-07-19,15:23:10.000,200,10978042,13405,0,1752938589,13002.513416959999,79.22016681000241,53369.7793668 2025-07-19,15:23:11.000,200,10978094,13325,0,1752938590,13002.540362199994,79.24131420000049,53369.75840544 2025-07-19,15:23:12.000,200,10978100,13365,0,1752938591,13002.60772529999,79.26246158999857,53369.7793668 2025-07-19,15:23:13.000,200,10978084,13605,0,1752938592,13002.621197919994,79.26246158999857,53369.81430240001 2025-07-19,15:23:14.000,200,10978088,13245,0,1752938593,13002.681824709995,79.29065811000328,53369.79334104001 2025-07-19,15:23:15.000,200,10978063,13365,0,1752938594,13002.72897887999,79.31180550000136,53369.82827664 2025-07-19,15:23:16.000,200,10978058,13085,0,1752938595,13002.742451499995,79.31885463000071,53369.82827664 2025-07-19,15:23:17.000,200,10978086,13525,0,1752938596,13002.78960566999,79.31885463000071,53369.849238 2025-07-19,15:23:18.000,200,10978084,13325,0,1752938597,13002.823287219995,79.38229680000222,53369.849238 2025-07-19,15:23:19.000,200,10978093,13085,0,1752938598,13002.81655091,79.41049331999966,53369.90513496 2025-07-19,15:23:20.000,200,10978112,13485,0,1752938599,13002.843496149995,79.41754244999902,53369.940070560006 2025-07-19,15:23:21.000,200,10978090,13165,0,1752938600,13002.89738663,79.45983723000245,53369.89814784 2025-07-19,15:23:22.000,200,10978090,13325,0,1752938601,13002.924331869996,79.49508287999925,53369.88417360001 2025-07-19,15:23:23.000,200,10978063,13405,0,1752938602,13003.005167589996,79.54442679000203,53369.940070560006 2025-07-19,15:23:24.000,200,10978098,13325,0,1752938603,13003.045585449996,79.5162302700046,53369.919109200004 2025-07-19,15:23:25.000,200,10978080,13405,0,1752938604,13003.05905807,79.55852505000075,53369.92609632 2025-07-19,15:23:26.000,200,10978049,13205,0,1752938605,13003.052321759991,79.6149180900029,53369.96801904 2025-07-19,15:23:27.000,200,10978084,13605,0,1752938606,13003.106212239996,79.59377070000482,53369.988980400005 2025-07-19,15:23:28.000,200,10978065,13525,0,1752938607,13003.153366409992,79.65721286999906,53369.9540448 2025-07-19,15:23:29.000,200,10978070,13245,0,1752938608,13003.187047959997,79.62901635000162,53369.98199328001 2025-07-19,15:23:30.000,200,10978092,13205,0,1752938609,13003.193784269992,79.59377070000482,53369.97500616 2025-07-19,15:23:31.000,200,10978057,13245,0,1752938610,13003.254411059992,79.63606548000098,53370.04487736 2025-07-19,15:23:32.000,200,10978064,13125,0,1752938611,13003.301565230002,79.65721286999906,53370.023916 2025-07-19,15:23:33.000,200,10978076,13325,0,1752938612,13003.288092609997,79.69950765000249,53370.10077432001 2025-07-19,15:23:34.000,200,10978060,13165,0,1752938613,13003.308301539997,79.6501637399997,53370.10077432001 2025-07-19,15:23:35.000,200,10978080,13325,0,1752938614,13003.321774160002,79.59377070000482,53370.07282584 2025-07-19,15:23:36.000,200,10978056,13485,0,1752938615,13003.362192020002,79.64311461000034,53370.12173568 2025-07-19,15:23:37.000,200,10978093,13085,0,1752938616,13003.409346189997,79.64311461000034,53370.0937872 2025-07-19,15:23:38.000,200,10978065,13405,0,1752938617,13003.409346189997,79.58672156999819,53370.07981296001 2025-07-19,15:23:39.000,200,10978072,13605,0,1752938618,13003.409346189997,79.59377070000482,53370.0937872 2025-07-19,15:23:40.000,200,10978128,13325,0,1752938619,13003.443027740002,79.55852505000075,53370.14968416001 2025-07-19,15:23:41.000,200,10978062,13445,0,1752938620,13003.449764049998,79.55852505000075,53370.07981296001 2025-07-19,15:23:42.000,200,10978085,13405,0,1752938621,13003.510390839998,79.53032853000332,53370.107761440006 2025-07-19,15:23:43.000,200,10978092,13245,0,1752938622,13003.544072389988,79.5162302700046,53370.18461976 2025-07-19,15:23:44.000,200,10978117,13285,0,1752938623,13003.571017629998,79.5021320099986,53370.17064552 2025-07-19,15:23:45.000,200,10978087,13285,0,1752938624,13003.597962869993,79.45983723000245,53370.1636584 2025-07-19,15:23:46.000,200,10978081,13085,0,1752938625,13003.631644419998,79.43164070999774,53370.12872280001 2025-07-19,15:23:47.000,200,10978058,13285,0,1752938626,13003.584490249988,79.4034441900003,53370.14269704 2025-07-19,15:23:48.000,200,10978084,13245,0,1752938627,13003.638380729994,79.38229680000222,53370.14968416001 2025-07-19,15:23:49.000,200,10978030,13285,0,1752938628,13003.665325969989,79.31885463000071,53370.12872280001 2025-07-19,15:23:50.000,200,10978086,13405,0,1752938629,13003.692271209999,79.29065811000328,53370.18461976 2025-07-19,15:23:51.000,200,10978073,13285,0,1752938630,13003.685534899989,79.26951071999792,53370.21955536001 2025-07-19,15:23:52.000,200,10978125,13325,0,1752938631,13003.732689069999,79.23426507000113,53370.17763264001 2025-07-19,15:23:53.000,200,10978066,13325,0,1752938632,13003.76637061999,79.1919702899977,53370.19160688 2025-07-19,15:23:54.000,200,10978081,13325,0,1752938633,13003.800052169994,79.14967551000154,53370.19859400001 2025-07-19,15:23:55.000,200,10978095,13565,0,1752938634,13003.793315859999,79.14967551000154,53370.156671280005 2025-07-19,15:23:56.000,200,10978080,13405,0,1752938635,13003.813524789999,79.10033159999875,53370.18461976 2025-07-19,15:23:57.000,200,10978094,13045,0,1752938636,13003.860678959994,79.11442986000475,53370.17763264001 2025-07-19,15:23:58.000,200,10978019,13005,0,1752938637,13003.86741526999,79.0932824699994,53370.19160688 2025-07-19,15:23:59.000,200,10978058,13285,0,1752938638,13003.860678959994,79.03688943000452,53370.205581120004 2025-07-19,15:24:00.000,200,10978072,13685,0,1752938639,13003.880887889994,79.05098769000324,53370.2335296 2025-07-19,15:24:01.000,200,10978062,13725,0,1752938640,13003.921305749995,79.01574203999917,53370.21955536001 2025-07-19,15:24:02.000,200,10978098,13445,0,1752938641,13003.92804205999,79.00164378000045,53370.226542480006 2025-07-19,15:24:03.000,200,10978065,13165,0,1752938642,13003.981932539995,78.99459465000109,53370.21256824 2025-07-19,15:24:04.000,200,10978053,13285,0,1752938643,13003.981932539995,79.00164378000045,53370.2335296 2025-07-19,15:24:05.000,200,10978070,13285,0,1752938644,13003.961723609995,78.95229986999766,53370.21256824 2025-07-19,15:24:06.000,200,10978053,13445,0,1752938645,13003.96845991999,78.97344726000301,53370.28243944 2025-07-19,15:24:07.000,200,10978064,13205,0,1752938646,13004.00887777999,78.92410335000022,53370.24750384001 2025-07-19,15:24:08.000,200,10978074,13165,0,1752938647,13004.042559329995,78.93115247999958,53370.24750384001 2025-07-19,15:24:09.000,200,10978071,13605,0,1752938648,13004.00887777999,78.90295596000215,53370.254490960004 2025-07-19,15:24:10.000,200,10978074,13445,0,1752938649,13004.02908670999,78.86066117999871,53370.3034008 2025-07-19,15:24:11.000,200,10978087,13365,0,1752938650,13004.01561409,78.85361204999936,53370.28243944 2025-07-19,15:24:12.000,200,10978083,13765,0,1752938651,13004.042559329995,78.89590683000279,53370.26846520001 2025-07-19,15:24:13.000,200,10978062,13445,0,1752938652,13004.05603195,78.88180857000407,53370.3034008 2025-07-19,15:24:14.000,200,10978105,13405,0,1752938653,13004.062768259995,78.90295596000215,53370.28243944 2025-07-19,15:24:15.000,200,10978093,13445,0,1752938654,13004.07624088,78.90295596000215,53370.275452320006 2025-07-19,15:24:16.000,200,10978108,13565,0,1752938655,13004.103186119995,78.90295596000215,53370.28942656 2025-07-19,15:24:17.000,200,10978037,13165,0,1752938656,13004.11665874,78.9100050900015,53370.33134928 2025-07-19,15:24:18.000,200,10978032,13165,0,1752938657,13004.15034028999,78.96639813000365,53370.33134928 2025-07-19,15:24:19.000,200,10978074,13285,0,1752938658,13004.13686767,78.91705422000086,53370.29641368001 2025-07-19,15:24:20.000,200,10978081,13165,0,1752938659,13004.15034028999,78.88885770000343,53370.324362160005 2025-07-19,15:24:21.000,200,10978019,13445,0,1752938660,13004.1570766,78.88180857000407,53370.29641368001 2025-07-19,15:24:22.000,200,10978093,13245,0,1752938661,13004.13686767,78.86771030999807,53370.29641368001 2025-07-19,15:24:23.000,200,10978035,13205,0,1752938662,13004.13013135999,78.90295596000215,53370.31737504001 2025-07-19,15:24:24.000,200,10978054,13485,0,1752938663,13004.143603979996,78.86771030999807,53370.275452320006 2025-07-19,15:24:25.000,200,10978088,13365,0,1752938664,13004.15034028999,78.88180857000407,53370.26147808 2025-07-19,15:24:26.000,200,10978074,13365,0,1752938665,13004.13686767,78.90295596000215,53370.29641368001 2025-07-19,15:24:27.000,200,10978095,13245,0,1752938666,13004.19075814999,78.92410335000022,53370.28243944 2025-07-19,15:24:28.000,200,10978025,13725,0,1752938667,13004.19749446,78.91705422000086,53370.3034008 2025-07-19,15:24:29.000,200,10978091,13165,0,1752938668,13004.19749446,78.89590683000279,53370.324362160005 2025-07-19,15:24:30.000,200,10978070,13245,0,1752938669,13004.184021839996,78.91705422000086,53370.3034008 2025-07-19,15:24:31.000,200,10978077,13045,0,1752938670,13004.184021839996,78.95229986999766,53370.28942656 2025-07-19,15:24:32.000,200,10978084,13205,0,1752938671,13004.163812909996,78.9593490000043,53370.28942656 2025-07-19,15:24:33.000,200,10978093,13045,0,1752938672,13004.17054921999,78.93115247999958,53370.35929776 2025-07-19,15:24:34.000,200,10978079,13405,0,1752938673,13004.184021839996,78.92410335000022,53370.35231064 2025-07-19,15:24:35.000,200,10978066,13405,0,1752938674,13004.17054921999,78.91705422000086,53370.38724624001 2025-07-19,15:24:36.000,200,10978054,13245,0,1752938675,13004.17728553,78.93115247999958,53370.35929776 2025-07-19,15:24:37.000,200,10978036,13285,0,1752938676,13004.184021839996,78.98049639000237,53370.38724624001 2025-07-19,15:24:38.000,200,10978089,13485,0,1752938677,13004.17728553,78.98754552000173,53370.33134928 2025-07-19,15:24:39.000,200,10978052,13165,0,1752938678,13004.163812909996,78.95229986999766,53370.36628488001 2025-07-19,15:24:40.000,200,10978035,13605,0,1752938679,13004.123395049995,79.00869290999981,53370.324362160005 2025-07-19,15:24:41.000,200,10978111,13325,0,1752938680,13004.15034028999,79.01574203999917,53370.31737504001 2025-07-19,15:24:42.000,200,10978082,13405,0,1752938681,13004.13013135999,79.00869290999981,53370.3383364 2025-07-19,15:24:43.000,200,10978078,13365,0,1752938682,13004.163812909996,79.01574203999917,53370.324362160005 2025-07-19,15:24:44.000,200,10978100,13285,0,1752938683,13004.13013135999,79.02279116999853,53370.4082076 2025-07-19,15:24:45.000,200,10978089,13445,0,1752938684,13004.123395049995,79.02984029999789,53370.38025912 2025-07-19,15:24:46.000,200,10978105,13485,0,1752938685,13004.10992242999,79.02984029999789,53370.33134928 2025-07-19,15:24:47.000,200,10978038,13325,0,1752938686,13004.123395049995,79.02984029999789,53370.38724624001 2025-07-19,15:24:48.000,200,10978029,13485,0,1752938687,13004.103186119995,79.01574203999917,53370.3034008 2025-07-19,15:24:49.000,200,10978056,13525,0,1752938688,13004.08971349999,79.01574203999917,53370.3383364 2025-07-19,15:24:50.000,200,10978026,13245,0,1752938689,13004.07624088,79.0580368200026,53370.31737504001 2025-07-19,15:24:51.000,200,10978107,13445,0,1752938690,13004.09644981,79.03688943000452,53370.31038792 2025-07-19,15:24:52.000,200,10978094,13565,0,1752938691,13004.07624088,79.02984029999789,53370.275452320006 2025-07-19,15:24:53.000,200,10978099,13405,0,1752938692,13004.07624088,79.03688943000452,53370.3034008 2025-07-19,15:24:54.000,200,10978062,13445,0,1752938693,13004.04929563999,79.01574203999917,53370.28243944 2025-07-19,15:24:55.000,200,10978097,13245,0,1752938694,13004.02908670999,79.07213508000132,53370.275452320006 2025-07-19,15:24:56.000,200,10978085,13245,0,1752938695,13003.99540516,79.07213508000132,53370.26147808 2025-07-19,15:24:57.000,200,10978095,13445,0,1752938696,13004.042559329995,79.13557725000283,53370.226542480006 2025-07-19,15:24:58.000,200,10978083,13205,0,1752938697,13004.00887777999,79.13557725000283,53370.21256824 2025-07-19,15:24:59.000,200,10978073,13445,0,1752938698,13003.98866884999,79.16377377000026,53370.1636584 2025-07-19,15:25:00.000,200,10978091,13445,0,1752938699,13003.99540516,79.1919702899977,53370.21955536001 2025-07-19,15:25:01.000,200,10978095,13445,0,1752938700,13003.99540516,79.26246158999857,53370.17763264001 2025-07-19,15:25:02.000,200,10978081,13445,0,1752938701,13003.93477837,79.31885463000071,53370.1636584 2025-07-19,15:25:03.000,200,10978067,13165,0,1752938702,13003.9549873,79.33295288999943,53370.19859400001 2025-07-19,15:25:04.000,200,10978048,13525,0,1752938703,13003.90783312999,79.35410028000479,53370.17763264001 2025-07-19,15:25:05.000,200,10978092,13045,0,1752938704,13003.87415158,79.38229680000222,53370.12173568 2025-07-19,15:25:06.000,200,10978080,13125,0,1752938705,13003.813524789999,79.36114941000415,53370.07282584 2025-07-19,15:25:07.000,200,10978043,13365,0,1752938706,13003.800052169994,79.38934593000158,53370.07282584 2025-07-19,15:25:08.000,200,10978066,13565,0,1752938707,13003.779843239994,79.41049331999966,53370.06583872 2025-07-19,15:25:09.000,200,10978063,13325,0,1752938708,13003.74616168999,79.44573897000373,53370.00994176001 2025-07-19,15:25:10.000,200,10978082,13405,0,1752938709,13003.732689069999,79.44573897000373,53369.99596752 2025-07-19,15:25:11.000,200,10978052,13445,0,1752938710,13003.719216449994,79.48098462000053,53370.00295464 2025-07-19,15:25:12.000,200,10978030,13445,0,1752938711,13003.658589659994,79.53032853000332,53369.88417360001 2025-07-19,15:25:13.000,200,10978086,13565,0,1752938712,13003.651853349998,79.53032853000332,53369.87718648 2025-07-19,15:25:14.000,200,10978089,13325,0,1752938713,13003.618171799993,79.53737766000268,53369.81430240001 2025-07-19,15:25:15.000,200,10978042,13165,0,1752938714,13003.611435489998,79.53737766000268,53369.86321224001 2025-07-19,15:25:16.000,200,10978078,13485,0,1752938715,13003.564281319988,79.52327940000396,53369.80731528 2025-07-19,15:25:17.000,200,10978071,13085,0,1752938716,13003.597962869993,79.5514759200014,53369.75840544 2025-07-19,15:25:18.000,200,10978083,13405,0,1752938717,13003.517127149993,79.54442679000203,53369.75840544 2025-07-19,15:25:19.000,200,10978037,13405,0,1752938718,13003.483445600003,79.53032853000332,53369.821289520005 2025-07-19,15:25:20.000,200,10978044,13285,0,1752938719,13003.449764049998,79.58672156999819,53369.75840544 2025-07-19,15:25:21.000,200,10978106,13165,0,1752938720,13003.436291429993,79.57262330999947,53369.7094956 2025-07-19,15:25:22.000,200,10978029,13245,0,1752938721,13003.368928329997,79.57967243999883,53369.71648272001 2025-07-19,15:25:23.000,200,10978039,13485,0,1752938722,13003.389137259997,79.56557418000011,53369.69552136001 2025-07-19,15:25:24.000,200,10978082,13285,0,1752938723,13003.328510469997,79.58672156999819,53369.69552136001 2025-07-19,15:25:25.000,200,10978104,13525,0,1752938724,13003.315037849992,79.56557418000011,53369.7094956 2025-07-19,15:25:26.000,200,10978075,13325,0,1752938725,13003.281356300002,79.56557418000011,53369.653598640005 2025-07-19,15:25:27.000,200,10978082,13525,0,1752938726,13003.247674749997,79.56557418000011,53369.66757288 2025-07-19,15:25:28.000,200,10978071,13445,0,1752938727,13003.193784269992,79.53737766000268,53369.66058576 2025-07-19,15:25:29.000,200,10978084,13165,0,1752938728,13003.180311650001,79.5162302700046,53369.5697532 2025-07-19,15:25:30.000,200,10978071,13245,0,1752938729,13003.146630099996,79.48098462000053,53369.64661152001 2025-07-19,15:25:31.000,200,10978011,13205,0,1752938730,13003.126421169996,79.47393549000117,53369.653598640005 2025-07-19,15:25:32.000,200,10978128,13245,0,1752938731,13003.112948549991,79.48098462000053,53369.66058576 2025-07-19,15:25:33.000,200,10978063,13245,0,1752938732,13003.126421169996,79.45983723000245,53369.59071456 2025-07-19,15:25:34.000,200,10978047,13165,0,1752938733,13003.03884914,79.5162302700046,53369.52783048001 2025-07-19,15:25:35.000,200,10978056,13325,0,1752938734,13003.052321759991,79.48098462000053,53369.57674032001 2025-07-19,15:25:36.000,200,10978089,13125,0,1752938735,13003.03884914,79.46688636000181,53369.56276608 2025-07-19,15:25:37.000,200,10978050,13405,0,1752938736,13002.984958659996,79.48098462000053,53369.534817600004 2025-07-19,15:25:38.000,200,10978078,13085,0,1752938737,13003.032112829991,79.48098462000053,53369.54879184001 2025-07-19,15:25:39.000,200,10978044,13605,0,1752938738,13002.984958659996,79.45983723000245,53369.534817600004 2025-07-19,15:25:40.000,200,10978089,13205,0,1752938739,13002.99843128,79.47393549000117,53369.54180472 2025-07-19,15:25:41.000,200,10978048,13245,0,1752938740,13002.99843128,79.43868984000437,53369.534817600004 2025-07-19,15:25:42.000,200,10978017,13365,0,1752938741,13003.011903899991,79.48098462000053,53369.54879184001 2025-07-19,15:25:43.000,200,10978018,13245,0,1752938742,13003.072530689991,79.5021320099986,53369.534817600004 2025-07-19,15:25:44.000,200,10978083,13325,0,1752938743,13003.072530689991,79.50918113999796,53369.52084336 2025-07-19,15:25:45.000,200,10978104,13325,0,1752938744,13003.052321759991,79.5021320099986,53369.52783048001 2025-07-19,15:25:46.000,200,10978080,13685,0,1752938745,13003.065794379996,79.52327940000396,53369.54879184001 2025-07-19,15:25:47.000,200,10978054,13325,0,1752938746,13003.099475930001,79.55852505000075,53369.51385624 2025-07-19,15:25:48.000,200,10978042,13045,0,1752938747,13003.139893790001,79.57967243999883,53369.5697532 2025-07-19,15:25:49.000,200,10978074,13205,0,1752938748,13003.146630099996,79.57967243999883,53369.555778960006 2025-07-19,15:25:50.000,200,10978062,13445,0,1752938749,13003.173575339992,79.6501637399997,53369.52783048001 2025-07-19,15:25:51.000,200,10978063,13325,0,1752938750,13003.220729510002,79.69950765000249,53369.50686912001 2025-07-19,15:25:52.000,200,10978028,13525,0,1752938751,13003.267883679997,79.70655678000185,53369.534817600004 2025-07-19,15:25:53.000,200,10978057,13245,0,1752938752,13003.274619989992,79.72770416999992,53369.5697532 2025-07-19,15:25:54.000,200,10978059,13285,0,1752938753,13003.288092609997,79.748851559998,53369.57674032001 2025-07-19,15:25:55.000,200,10978039,13405,0,1752938754,13003.294828919992,79.762949820004,53369.57674032001 2025-07-19,15:25:56.000,200,10978064,13285,0,1752938755,13003.294828919992,79.78409721000207,53369.61167592 2025-07-19,15:25:57.000,200,10978108,13445,0,1752938756,13003.308301539997,79.79114634000143,53369.61167592 2025-07-19,15:25:58.000,200,10978048,13325,0,1752938757,13003.335246779992,79.82639198999823,53369.62565016001 2025-07-19,15:25:59.000,200,10978062,13285,0,1752938758,13003.348719399997,79.82639198999823,53369.6396244 2025-07-19,15:26:00.000,200,10978055,12965,0,1752938759,13003.341983090002,79.83344112000486,53369.68154712 2025-07-19,15:26:01.000,200,10978039,13405,0,1752938760,13003.375664639992,79.79819547000079,53369.59770168001 2025-07-19,15:26:02.000,200,10978007,13445,0,1752938761,13003.321774160002,79.78409721000207,53369.604688800006 2025-07-19,15:26:03.000,200,10978075,13325,0,1752938762,13003.308301539997,79.77704808000271,53369.63263728 2025-07-19,15:26:04.000,200,10978038,13485,0,1752938763,13003.321774160002,79.748851559998,53369.61866304 2025-07-19,15:26:05.000,200,10978055,13485,0,1752938764,13003.355455709992,79.72770416999992,53369.66757288 2025-07-19,15:26:06.000,200,10978047,13525,0,1752938765,13003.321774160002,79.76999895000336,53369.64661152001 2025-07-19,15:26:07.000,200,10978038,13285,0,1752938766,13003.348719399997,79.69950765000249,53369.66058576 2025-07-19,15:26:08.000,200,10978034,13285,0,1752938767,13003.335246779992,79.66426199999842,53369.68853424 2025-07-19,15:26:09.000,200,10978092,13205,0,1752938768,13003.389137259997,79.66426199999842,53369.6396244 2025-07-19,15:26:10.000,200,10978073,13285,0,1752938769,13003.382400950002,79.59377070000482,53369.68853424 2025-07-19,15:26:11.000,200,10978055,13285,0,1752938770,13003.382400950002,79.57262330999947,53369.64661152001 2025-07-19,15:26:12.000,200,10978075,13125,0,1752938771,13003.429555119998,79.52327940000396,53369.66058576 2025-07-19,15:26:13.000,200,10978063,12925,0,1752938772,13003.483445600003,79.49508287999925,53369.62565016001 2025-07-19,15:26:14.000,200,10978034,13285,0,1752938773,13003.510390839998,79.45983723000245,53369.6396244 2025-07-19,15:26:15.000,200,10978083,13245,0,1752938774,13003.577753939993,79.46688636000181,53369.66058576 2025-07-19,15:26:16.000,200,10978089,13205,0,1752938775,13003.618171799993,79.43164070999774,53369.66058576 2025-07-19,15:26:17.000,200,10978094,13205,0,1752938776,13003.651853349998,79.38934593000158,53369.67456000001 2025-07-19,15:26:18.000,200,10978019,13405,0,1752938777,13003.685534899989,79.39639506000094,53369.68154712 2025-07-19,15:26:19.000,200,10978049,13445,0,1752938778,13003.739425379994,79.36114941000415,53369.66757288 2025-07-19,15:26:20.000,200,10978034,13205,0,1752938779,13003.759634309994,79.3681985400035,53369.7094956 2025-07-19,15:26:21.000,200,10978033,13645,0,1752938780,13003.813524789999,79.31885463000071,53369.7094956 2025-07-19,15:26:22.000,200,10978083,13405,0,1752938781,13003.860678959994,79.34000201999879,53369.67456000001 2025-07-19,15:26:23.000,200,10978055,13285,0,1752938782,13003.87415158,79.31180550000136,53369.702508480004 2025-07-19,15:26:24.000,200,10978074,13405,0,1752938783,13003.90783312999,79.32590376000007,53369.68154712 2025-07-19,15:26:25.000,200,10978068,13325,0,1752938784,13003.901096819995,79.2554124599992,53369.62565016001 2025-07-19,15:26:26.000,200,10978049,13405,0,1752938785,13003.91456944,79.2554124599992,53369.66757288 2025-07-19,15:26:27.000,200,10978049,13405,0,1752938786,13003.91456944,79.24131420000049,53369.6396244 2025-07-19,15:26:28.000,200,10978023,13405,0,1752938787,13003.981932539995,79.28360898000392,53369.66058576 2025-07-19,15:26:29.000,200,10978076,13605,0,1752938788,13003.94825098999,79.2554124599992,53369.64661152001 2025-07-19,15:26:30.000,200,10978025,13365,0,1752938789,13003.93477837,79.22016681000241,53369.702508480004 2025-07-19,15:26:31.000,200,10978082,13285,0,1752938790,13003.961723609995,79.26951071999792,53369.61167592 2025-07-19,15:26:32.000,200,10978067,13045,0,1752938791,13003.941514679995,79.34000201999879,53369.653598640005 2025-07-19,15:26:33.000,200,10978075,13285,0,1752938792,13003.93477837,79.37524767000286,53369.63263728 2025-07-19,15:26:34.000,200,10978031,13325,0,1752938793,13003.91456944,79.41049331999966,53369.62565016001 2025-07-19,15:26:35.000,200,10978045,13365,0,1752938794,13003.90783312999,79.5162302700046,53369.63263728 2025-07-19,15:26:36.000,200,10977990,13165,0,1752938795,13003.921305749995,79.60081983000418,53369.66058576 2025-07-19,15:26:37.000,200,10978073,13405,0,1752938796,13003.91456944,79.6149180900029,53369.66058576 2025-07-19,15:26:38.000,200,10978063,13325,0,1752938797,13003.90783312999,79.70655678000185,53369.62565016001 2025-07-19,15:26:39.000,200,10978072,13525,0,1752938798,13003.921305749995,79.79114634000143,53369.583727440004 2025-07-19,15:26:40.000,200,10978063,13485,0,1752938799,13003.92804205999,79.86868677000166,53369.54879184001 2025-07-19,15:26:41.000,200,10978089,13445,0,1752938800,13003.92804205999,79.93212894000317,53369.5697532 2025-07-19,15:26:42.000,200,10978087,13245,0,1752938801,13003.89436051,80.03786589000083,53369.604688800006 2025-07-19,15:26:43.000,200,10978047,13245,0,1752938802,13003.90783312999,80.0731115400049,53369.5697532 2025-07-19,15:26:44.000,200,10978034,13125,0,1752938803,13003.9549873,80.1436028399985,53369.61866304 2025-07-19,15:26:45.000,200,10978054,13645,0,1752938804,13003.9549873,80.18589762000192,53369.61866304 2025-07-19,15:26:46.000,200,10978051,13365,0,1752938805,13004.022350399995,80.23524153000471,53369.57674032001 2025-07-19,15:26:47.000,200,10978045,13565,0,1752938806,13004.082977189995,80.27753631000087,53369.61167592 2025-07-19,15:26:48.000,200,10978071,13365,0,1752938807,13004.03582302,80.3198310900043,53369.63263728 2025-07-19,15:26:49.000,200,10978052,13325,0,1752938808,13004.08971349999,80.34802761000174,53369.64661152001 2025-07-19,15:26:50.000,200,10978043,13565,0,1752938809,13004.143603979996,80.34802761000174,53369.59770168001 2025-07-19,15:26:51.000,200,10978045,13285,0,1752938810,13004.17054921999,80.39737152000453,53369.67456000001 2025-07-19,15:26:52.000,200,10978071,13445,0,1752938811,13004.264857559996,80.43966630000068,53369.68154712 2025-07-19,15:26:53.000,200,10978002,13325,0,1752938812,13004.298539110001,80.46081368999876,53369.73744408 2025-07-19,15:26:54.000,200,10978070,13485,0,1752938813,13004.352429589992,80.54540324999834,53369.71648272001 2025-07-19,15:26:55.000,200,10978016,13125,0,1752938814,13004.413056379992,80.5524523799977,53369.68154712 2025-07-19,15:26:56.000,200,10978027,13205,0,1752938815,13004.514101029992,80.62294367999857,53369.76539256001 2025-07-19,15:26:57.000,200,10978033,13205,0,1752938816,13004.581464130002,80.67228759000136,53369.7793668 2025-07-19,15:26:58.000,200,10978035,13325,0,1752938817,13004.635354609993,80.74277889000223,53369.74443120001 2025-07-19,15:26:59.000,200,10978052,13245,0,1752938818,13004.716190329993,80.80622106000374,53369.78635392 2025-07-19,15:27:00.000,200,10978046,13525,0,1752938819,13004.810498669998,80.86261409999861,53369.772379680006 2025-07-19,15:27:01.000,200,10978030,13245,0,1752938820,13004.891334389999,80.9119580100014,53369.76539256001 2025-07-19,15:27:02.000,200,10978058,13485,0,1752938821,13004.925015939989,80.98949844000163,53369.772379680006 2025-07-19,15:27:03.000,200,10978070,13325,0,1752938822,13005.00585165999,81.0106458299997,53369.86321224001 2025-07-19,15:27:04.000,200,10978099,13245,0,1752938823,13005.120368929995,81.05294061000313,53369.93308344001 2025-07-19,15:27:05.000,200,10978069,13165,0,1752938824,13005.17425941,81.09523538999929,53369.91212208001 2025-07-19,15:27:06.000,200,10978055,13405,0,1752938825,13005.25509513,81.10228451999865,53369.988980400005 2025-07-19,15:27:07.000,200,10978070,13165,0,1752938826,13005.28877667999,81.10228451999865,53369.98199328001 2025-07-19,15:27:08.000,200,10978036,13565,0,1752938827,13005.35613978,81.11638278000464,53369.988980400005 2025-07-19,15:27:09.000,200,10978053,13365,0,1752938828,13005.41676657,81.01769495999906,53370.05186448001 2025-07-19,15:27:10.000,200,10978014,13285,0,1752938829,13005.490865979991,80.96835105000355,53370.058851600006 2025-07-19,15:27:11.000,200,10978088,13285,0,1752938830,13005.585174319996,80.93310539999948,53370.12173568 2025-07-19,15:27:12.000,200,10978063,13805,0,1752938831,13005.598646940001,80.8767123600046,53370.107761440006 2025-07-19,15:27:13.000,200,10978059,13245,0,1752938832,13005.672746349992,80.77802453999902,53370.19859400001 2025-07-19,15:27:14.000,200,10978055,13165,0,1752938833,13005.719900520002,80.72163150000415,53370.17064552 2025-07-19,15:27:15.000,200,10978005,13005,0,1752938834,13005.780527310002,80.65114020000328,53370.24051672 2025-07-19,15:27:16.000,200,10978041,13245,0,1752938835,13005.881571960002,80.6017962900005,53370.28942656 2025-07-19,15:27:17.000,200,10978045,13365,0,1752938836,13005.942198749988,80.52425586000027,53370.34532352001 2025-07-19,15:27:18.000,200,10978027,13005,0,1752938837,13005.982616609988,80.46081368999876,53370.31737504001 2025-07-19,15:27:19.000,200,10978065,13285,0,1752938838,13006.110606499999,80.40442065000389,53370.33134928 2025-07-19,15:27:20.000,200,10978105,13405,0,1752938839,13006.171233289999,80.34097848000238,53370.35929776 2025-07-19,15:27:21.000,200,10978048,13325,0,1752938840,13006.29248687,80.3057328299983,53370.42916896 2025-07-19,15:27:22.000,200,10978045,13245,0,1752938841,13006.359849969995,80.27753631000087,53370.40122048 2025-07-19,15:27:23.000,200,10978054,13245,0,1752938842,13006.39353152,80.20704501,53370.40122048 2025-07-19,15:27:24.000,200,10978027,13445,0,1752938843,13006.481103549995,80.23524153000471,53370.42916896 2025-07-19,15:27:25.000,200,10978028,13325,0,1752938844,13006.54846664999,80.22114326999872,53370.443143200006 2025-07-19,15:27:26.000,200,10978046,13685,0,1752938845,13006.58888450999,80.22114326999872,53370.53397576001 2025-07-19,15:27:27.000,200,10978080,13285,0,1752938846,13006.649511299991,80.22819239999808,53370.54795 2025-07-19,15:27:28.000,200,10978015,13565,0,1752938847,13006.649511299991,80.23524153000471,53370.540962880004 2025-07-19,15:27:29.000,200,10978029,13245,0,1752938848,13006.723610709996,80.19294675000128,53370.64576968 2025-07-19,15:27:30.000,200,10978042,13285,0,1752938849,13006.723610709996,80.19999588000064,53370.67371816 2025-07-19,15:27:31.000,200,10978039,13365,0,1752938850,13006.757292260001,80.22114326999872,53370.60384696001 2025-07-19,15:27:32.000,200,10978050,13445,0,1752938851,13006.764028569996,80.25638892000279,53370.63878256 2025-07-19,15:27:33.000,200,10978018,13405,0,1752938852,13006.784237499996,80.27753631000087,53370.60384696001 2025-07-19,15:27:34.000,200,10978086,13525,0,1752938853,13006.770764879991,80.25638892000279,53370.60384696001 2025-07-19,15:27:35.000,200,10978004,13245,0,1752938854,13006.838127980001,80.24229066000407,53370.62480832 2025-07-19,15:27:36.000,200,10978023,13525,0,1752938855,13006.871809529992,80.22819239999808,53370.67371816 2025-07-19,15:27:37.000,200,10978008,13605,0,1752938856,13006.885282149997,80.23524153000471,53370.69467952 2025-07-19,15:27:38.000,200,10978000,13445,0,1752938857,13006.905491079997,80.24933979000343,53370.60384696001 2025-07-19,15:27:39.000,200,10978050,13565,0,1752938858,13006.885282149997,80.27048718000151,53370.659743920005 2025-07-19,15:27:40.000,200,10978028,13405,0,1752938859,13006.912227389992,80.24933979000343,53370.66673104 2025-07-19,15:27:41.000,200,10978036,13325,0,1752938860,13006.952645249992,80.26343805000215,53370.63878256 2025-07-19,15:27:42.000,200,10978063,13285,0,1752938861,13006.986326799997,80.26343805000215,53370.610834080006 2025-07-19,15:27:43.000,200,10978053,13365,0,1752938862,13006.999799420002,80.24229066000407,53370.60384696001 2025-07-19,15:27:44.000,200,10978098,13445,0,1752938863,13007.060426210002,80.24933979000343,53370.60384696001 2025-07-19,15:27:45.000,200,10978036,13085,0,1752938864,13007.046953589997,80.29163456999959,53370.57589848 2025-07-19,15:27:46.000,200,10978085,13285,0,1752938865,13007.073898829993,80.24933979000343,53370.59685984 2025-07-19,15:27:47.000,200,10978061,13245,0,1752938866,13007.087371449998,80.31278195999766,53370.58288560001 2025-07-19,15:27:48.000,200,10978090,13365,0,1752938867,13007.121053000003,80.29868369999895,53370.59685984 2025-07-19,15:27:49.000,200,10978024,13605,0,1752938868,13007.154734549993,80.33392935000302,53370.6178212 2025-07-19,15:27:50.000,200,10978047,13285,0,1752938869,13007.168207169998,80.34097848000238,53370.56891136 2025-07-19,15:27:51.000,200,10978073,13445,0,1752938870,13007.222097649988,80.3550767400011,53370.57589848 2025-07-19,15:27:52.000,200,10978088,13325,0,1752938871,13007.181679789988,80.3550767400011,53370.540962880004 2025-07-19,15:27:53.000,200,10978058,13605,0,1752938872,13007.195152409993,80.39737152000453,53370.53397576001 2025-07-19,15:27:54.000,200,10978043,13325,0,1752938873,13007.201888719988,80.37622412999917,53370.540962880004 2025-07-19,15:27:55.000,200,10978044,13445,0,1752938874,13007.222097649988,80.39032238999789,53370.56891136 2025-07-19,15:27:56.000,200,10978081,13325,0,1752938875,13007.222097649988,80.36917499999981,53370.56891136 2025-07-19,15:27:57.000,200,10978062,13365,0,1752938876,13007.208625029998,80.3550767400011,53370.49904016 2025-07-19,15:27:58.000,200,10978054,13365,0,1752938877,13007.222097649988,80.39737152000453,53370.49904016 2025-07-19,15:27:59.000,200,10978029,13405,0,1752938878,13007.222097649988,80.36917499999981,53370.48506592001 2025-07-19,15:28:00.000,200,10978080,13365,0,1752938879,13007.174943479993,80.33392935000302,53370.51301440001 2025-07-19,15:28:01.000,200,10978061,13565,0,1752938880,13007.174943479993,80.36917499999981,53370.52698864 2025-07-19,15:28:02.000,200,10978031,13125,0,1752938881,13007.181679789988,80.34097848000238,53370.47109168 2025-07-19,15:28:03.000,200,10978069,13325,0,1752938882,13007.141261930003,80.34097848000238,53370.45711744 2025-07-19,15:28:04.000,200,10978069,13525,0,1752938883,13007.127789309998,80.29163456999959,53370.45013032 2025-07-19,15:28:05.000,200,10978064,13005,0,1752938884,13007.100844070002,80.3198310900043,53370.45013032 2025-07-19,15:28:06.000,200,10978067,13445,0,1752938885,13007.087371449998,80.3198310900043,53370.40122048 2025-07-19,15:28:07.000,200,10978073,13325,0,1752938886,13007.094107759993,80.34097848000238,53370.42916896 2025-07-19,15:28:08.000,200,10978073,13045,0,1752938887,13007.060426210002,80.37622412999917,53370.41519472001 2025-07-19,15:28:09.000,200,10978089,13605,0,1752938888,13007.040217280002,80.37622412999917,53370.373272000004 2025-07-19,15:28:10.000,200,10978057,13605,0,1752938889,13006.986326799997,80.38327325999853,53370.4082076 2025-07-19,15:28:11.000,200,10978061,13285,0,1752938890,13006.966117869997,80.3550767400011,53370.373272000004 2025-07-19,15:28:12.000,200,10978037,13445,0,1752938891,13006.905491079997,80.36212587000045,53370.29641368001 2025-07-19,15:28:13.000,200,10978023,13285,0,1752938892,13006.898754770002,80.38327325999853,53370.275452320006 2025-07-19,15:28:14.000,200,10978036,13245,0,1752938893,13006.898754770002,80.39032238999789,53370.24051672 2025-07-19,15:28:15.000,200,10978054,13405,0,1752938894,13006.831391669992,80.43966630000068,53370.226542480006 2025-07-19,15:28:16.000,200,10978066,13165,0,1752938895,13006.811182739992,80.44671543000004,53370.19160688 2025-07-19,15:28:17.000,200,10978075,13485,0,1752938896,13006.710138089991,80.48196108000411,53370.13570992 2025-07-19,15:28:18.000,200,10978053,13605,0,1752938897,13006.65624761,80.48901021000347,53370.11474856 2025-07-19,15:28:19.000,200,10978045,13205,0,1752938898,13006.642774989996,80.48196108000411,53370.04487736 2025-07-19,15:28:20.000,200,10978017,13005,0,1752938899,13006.60909343999,80.5524523799977,53370.023916 2025-07-19,15:28:21.000,200,10978040,13365,0,1752938900,13006.55520296,80.55950151000434,53369.99596752 2025-07-19,15:28:22.000,200,10978032,13445,0,1752938901,13006.501312479995,80.5524523799977,53369.99596752 2025-07-19,15:28:23.000,200,10978029,13405,0,1752938902,13006.45415831,80.6017962900005,53369.988980400005 2025-07-19,15:28:24.000,200,10978011,13285,0,1752938903,13006.380058899995,80.60884541999985,53369.93308344001 2025-07-19,15:28:25.000,200,10978025,13325,0,1752938904,13006.34637734999,80.58769803000177,53369.91212208001 2025-07-19,15:28:26.000,200,10978044,13485,0,1752938905,13006.279014249994,80.62294367999857,53369.89814784 2025-07-19,15:28:27.000,200,10978075,13405,0,1752938906,13006.20491483999,80.665238460002,53369.821289520005 2025-07-19,15:28:28.000,200,10978053,13165,0,1752938907,13006.124079119989,80.62999280999793,53369.84225088001 2025-07-19,15:28:29.000,200,10978036,13365,0,1752938908,13006.049979709998,80.62294367999857,53369.81430240001 2025-07-19,15:28:30.000,200,10978026,13325,0,1752938909,13005.962407679988,80.62294367999857,53369.76539256001 2025-07-19,15:28:31.000,200,10978077,13325,0,1752938910,13005.901780890003,80.62999280999793,53369.723469840006 2025-07-19,15:28:32.000,200,10978063,13525,0,1752938911,13005.868099339998,80.65818933000264,53369.69552136001 2025-07-19,15:28:33.000,200,10978062,13405,0,1752938912,13005.767054689997,80.63704194000456,53369.66058576 2025-07-19,15:28:34.000,200,10977998,13245,0,1752938913,13005.726636829997,80.62294367999857,53369.62565016001 2025-07-19,15:28:35.000,200,10978054,13565,0,1752938914,13005.632328489992,80.62999280999793,53369.57674032001 2025-07-19,15:28:36.000,200,10978041,13485,0,1752938915,13005.551492769991,80.6017962900005,53369.50686912001 2025-07-19,15:28:37.000,200,10978068,13805,0,1752938916,13005.47739336,80.59474716000113,53369.47892064001 2025-07-19,15:28:38.000,200,10978048,13365,0,1752938917,13005.430239189991,80.59474716000113,53369.45097216 2025-07-19,15:28:39.000,200,10978053,13605,0,1752938918,13005.383085019996,80.57359977000306,53369.40206232 2025-07-19,15:28:40.000,200,10978040,13445,0,1752938919,13005.30898560999,80.5524523799977,53369.367126720004 2025-07-19,15:28:41.000,200,10978068,13325,0,1752938920,13005.27530406,80.54540324999834,53369.388088080006 2025-07-19,15:28:52.000,200,10978059,13285,0,1752938931,13004.884598079989,80.3198310900043,53369.09462904001 2025-07-19,15:28:53.000,200,10978032,13445,0,1752938932,13004.884598079989,80.28458544000023,53369.052706320006 2025-07-19,15:28:54.000,200,10978060,13525,0,1752938933,13004.884598079989,80.29163456999959,53369.0107836 2025-07-19,15:28:55.000,200,10978047,13245,0,1752938934,13004.864389149989,80.27048718000151,53369.01777072 2025-07-19,15:28:56.000,200,10978059,13405,0,1752938935,13004.871125459998,80.25638892000279,53369.02475784001 2025-07-19,15:28:57.000,200,10978058,13325,0,1752938936,13004.877861769994,80.28458544000023,53368.982835120005 2025-07-19,15:28:58.000,200,10978032,13605,0,1752938937,13004.864389149989,80.29868369999895,53369.01777072 2025-07-19,15:28:59.000,200,10978038,13285,0,1752938938,13004.898070699994,80.29163456999959,53368.98982224 2025-07-19,15:29:00.000,200,10978041,13245,0,1752938939,13004.884598079989,80.29163456999959,53368.96886088 2025-07-19,15:29:01.000,200,10978087,13085,0,1752938940,13004.891334389999,80.26343805000215,53369.02475784001 2025-07-19,15:29:02.000,200,10978041,13405,0,1752938941,13004.911543319999,80.22819239999808,53368.99680936 2025-07-19,15:29:03.000,200,10978057,13365,0,1752938942,13004.911543319999,80.24229066000407,53368.97584800001 2025-07-19,15:29:04.000,200,10978079,13445,0,1752938943,13004.898070699994,80.22114326999872,53369.02475784001 2025-07-19,15:29:05.000,200,10978073,13365,0,1752938944,13004.931752249999,80.20704501,53369.00379648001 2025-07-19,15:29:06.000,200,10978056,13325,0,1752938945,13004.96543379999,80.22819239999808,53369.00379648001 2025-07-19,15:29:07.000,200,10978091,13405,0,1752938946,13005.00585165999,80.21409413999936,53369.02475784001 2025-07-19,15:29:08.000,200,10978056,13245,0,1752938947,13005.039533209994,80.21409413999936,53369.052706320006 2025-07-19,15:29:09.000,200,10978074,13325,0,1752938948,13005.04626951999,80.22114326999872,53368.98982224 2025-07-19,15:29:10.000,200,10978024,13605,0,1752938949,13005.04626951999,80.22819239999808,53369.04571920001 2025-07-19,15:29:11.000,200,10978106,13645,0,1752938950,13005.100159999995,80.24229066000407,53369.02475784001 2025-07-19,15:29:12.000,200,10978072,13045,0,1752938951,13005.120368929995,80.24933979000343,53368.982835120005 2025-07-19,15:29:13.000,200,10978071,13325,0,1752938952,13005.16752309999,80.25638892000279,53369.01777072 2025-07-19,15:29:14.000,200,10978110,13245,0,1752938953,13005.221413579995,80.26343805000215,53368.982835120005 2025-07-19,15:29:15.000,200,10978020,13445,0,1752938954,13005.2348862,80.22114326999872,53368.982835120005 2025-07-19,15:29:16.000,200,10978059,13365,0,1752938955,13005.282040369995,80.19999588000064,53368.99680936 2025-07-19,15:29:17.000,200,10978047,13245,0,1752938956,13005.33593085,80.24229066000407,53369.04571920001 2025-07-19,15:29:18.000,200,10978082,13245,0,1752938957,13005.362876089996,80.24933979000343,53369.03873208 2025-07-19,15:29:19.000,200,10978059,13285,0,1752938958,13005.403293949996,80.21409413999936,53369.031744960004 2025-07-19,15:29:20.000,200,10978059,13325,0,1752938959,13005.423502879996,80.22114326999872,53369.08764192 2025-07-19,15:29:21.000,200,10978063,13485,0,1752938960,13005.531283839991,80.18589762000192,53369.13655176 2025-07-19,15:29:22.000,200,10978071,13125,0,1752938961,13005.551492769991,80.17884849000257,53369.101616160006 2025-07-19,15:29:23.000,200,10978051,13205,0,1752938962,13005.551492769991,80.17884849000257,53369.150526000005 2025-07-19,15:29:24.000,200,10978077,13485,0,1752938963,13005.612119559992,80.16475023000385,53369.150526000005 2025-07-19,15:29:25.000,200,10978051,13405,0,1752938964,13005.706427899997,80.1717993600032,53369.17847448 2025-07-19,15:29:26.000,200,10978091,13245,0,1752938965,13005.740109450002,80.15065196999785,53369.15751312 2025-07-19,15:29:27.000,200,10978054,13445,0,1752938966,13005.746845759997,80.16475023000385,53369.22738432 2025-07-19,15:29:28.000,200,10978075,13365,0,1752938967,13005.820945170002,80.13655370999913,53369.23437144 2025-07-19,15:29:29.000,200,10978078,13285,0,1752938968,13005.820945170002,80.12245545000042,53369.21341008001 2025-07-19,15:29:30.000,200,10978045,13165,0,1752938969,13005.854626719993,80.1083571900017,53369.20642296 2025-07-19,15:29:31.000,200,10978093,13445,0,1752938970,13005.908517199998,80.08016067000426,53369.26231992001 2025-07-19,15:29:32.000,200,10978055,13725,0,1752938971,13005.921989820003,80.02376763000211,53369.248345680004 2025-07-19,15:29:33.000,200,10978075,13285,0,1752938972,13005.915253509993,80.0096693700034,53369.325204 2025-07-19,15:29:34.000,200,10978082,13565,0,1752938973,13005.928726129998,80.00262024000403,53369.28328128 2025-07-19,15:29:35.000,200,10978052,13165,0,1752938974,13005.948935059998,80.00262024000403,53369.37411384 2025-07-19,15:29:36.000,200,10978056,13325,0,1752938975,13005.942198749988,79.93917807000253,53369.29725552 2025-07-19,15:29:37.000,200,10978035,13645,0,1752938976,13005.969143989998,79.9603254600006,53369.33917824001 2025-07-19,15:29:38.000,200,10978081,13645,0,1752938977,13006.002825539988,79.94622720000189,53369.3950752 2025-07-19,15:29:39.000,200,10978065,13085,0,1752938978,13006.009561849998,79.98852197999804,53369.33219112 2025-07-19,15:29:40.000,200,10978030,13525,0,1752938979,13005.989352919998,79.98852197999804,53369.3950752 2025-07-19,15:29:41.000,200,10978052,13605,0,1752938980,13005.996089229993,79.98147284999868,53369.37411384 2025-07-19,15:29:42.000,200,10978084,13525,0,1752938981,13006.029770779998,80.02376763000211,53369.36013960001 2025-07-19,15:29:43.000,200,10978032,13325,0,1752938982,13006.016298159993,80.01671850000275,53369.3950752 2025-07-19,15:29:44.000,200,10978096,13485,0,1752938983,13006.036507089993,80.00262024000403,53369.45097216 2025-07-19,15:29:45.000,200,10978072,13405,0,1752938984,13006.023034469988,80.0096693700034,53369.3950752 2025-07-19,15:29:46.000,200,10978087,13485,0,1752938985,13006.063452329989,80.02376763000211,53369.416036560004 2025-07-19,15:29:47.000,200,10978078,13245,0,1752938986,13006.090397569998,79.98852197999804,53369.47892064001 2025-07-19,15:29:48.000,200,10978078,13245,0,1752938987,13006.144288049989,79.99557111000468,53369.45097216 2025-07-19,15:29:49.000,200,10978076,13285,0,1752938988,13006.137551739994,79.98852197999804,53369.485907760005 2025-07-19,15:29:50.000,200,10978039,13405,0,1752938989,13006.20491483999,80.02376763000211,53369.485907760005 2025-07-19,15:29:51.000,200,10978023,13485,0,1752938990,13006.18470590999,79.99557111000468,53369.47892064001 2025-07-19,15:29:52.000,200,10978065,13485,0,1752938991,13006.258805319994,79.98852197999804,53369.49289488 2025-07-19,15:29:53.000,200,10978085,13245,0,1752938992,13006.299223179994,79.99557111000468,53369.485907760005 2025-07-19,15:29:54.000,200,10978082,13365,0,1752938993,13006.37332259,79.99557111000468,53369.51385624 2025-07-19,15:29:55.000,200,10978037,13405,0,1752938994,13006.43394938,80.01671850000275,53369.50686912001 2025-07-19,15:29:56.000,200,10978079,13565,0,1752938995,13006.5147851,80.04491502000019,53369.56276608 2025-07-19,15:29:57.000,200,10978112,13525,0,1752938996,13006.57541189,80.05196414999955,53369.54180472 2025-07-19,15:29:58.000,200,10978077,13165,0,1752938997,13006.58888450999,80.13655370999913,53369.534817600004 2025-07-19,15:29:59.000,200,10978073,13525,0,1752938998,13006.69666547,80.1436028399985,53369.583727440004 2025-07-19,15:30:00.000,200,10978040,13285,0,1752938999,13006.784237499996,80.16475023000385,53369.534817600004 2025-07-19,15:30:01.000,200,10978085,13485,0,1752939000,13006.851600599992,80.19294675000128,53369.534817600004 2025-07-19,15:30:02.000,200,10978088,13405,0,1752939001,13006.898754770002,80.26343805000215,53369.52084336 2025-07-19,15:30:03.000,200,10978085,13525,0,1752939002,13006.972854179992,80.31278195999766,53369.50686912001 2025-07-19,15:30:04.000,200,10978095,13245,0,1752939003,13007.080635140002,80.34802761000174,53369.555778960006 2025-07-19,15:30:05.000,200,10978029,13525,0,1752939004,13007.141261930003,80.40442065000389,53369.534817600004 2025-07-19,15:30:06.000,200,10978066,13365,0,1752939005,13007.215361339993,80.4537645599994,53369.59071456 2025-07-19,15:30:07.000,200,10978080,13525,0,1752939006,13007.282724439989,80.46081368999876,53369.63263728 2025-07-19,15:30:08.000,200,10978080,13285,0,1752939007,13007.350087539999,80.48196108000411,53369.59071456 2025-07-19,15:30:09.000,200,10978043,13245,0,1752939008,13007.48481373999,80.52425586000027,53369.604688800006 2025-07-19,15:30:10.000,200,10978021,13325,0,1752939009,13007.55217684,80.53835411999898,53369.604688800006 2025-07-19,15:30:11.000,200,10978040,13365,0,1752939010,13007.619539939995,80.55950151000434,53369.63263728 2025-07-19,15:30:12.000,200,10978062,13485,0,1752939011,13007.720584589995,80.5665506400037,53369.66757288 2025-07-19,15:30:13.000,200,10978086,13325,0,1752939012,13007.821629239996,80.62999280999793,53369.67456000001 2025-07-19,15:30:14.000,200,10978050,13445,0,1752939013,13007.936146510001,80.62999280999793,53369.702508480004 2025-07-19,15:30:15.000,200,10978074,13285,0,1752939014,13007.990036989991,80.68638585000008,53369.68853424 2025-07-19,15:30:16.000,200,10978096,13445,0,1752939015,13008.064136399997,80.72868063000351,53369.78635392 2025-07-19,15:30:17.000,200,10978034,13405,0,1752939016,13008.158444740002,80.74982802000159,53369.751418320004 2025-07-19,15:30:18.000,200,10978050,13205,0,1752939017,13008.252753079993,80.8132701900031,53369.76539256001 2025-07-19,15:30:19.000,200,10978074,13325,0,1752939018,13008.320116180003,80.86261409999861,53369.751418320004 2025-07-19,15:30:20.000,200,10978014,13645,0,1752939019,13008.414424519993,80.90490888000204,53369.73045696 2025-07-19,15:30:21.000,200,10978060,13525,0,1752939020,13008.495260239994,80.95425279000483,53369.772379680006 2025-07-19,15:30:22.000,200,10978055,13525,0,1752939021,13008.569359649999,81.00359670000034,53369.80731528 2025-07-19,15:30:23.000,200,10978085,13685,0,1752939022,13008.650195369999,81.03179321999778,53369.86321224001 2025-07-19,15:30:24.000,200,10978062,13565,0,1752939023,13008.74450370999,81.08818625999993,53369.88417360001 2025-07-19,15:30:25.000,200,10978059,13485,0,1752939024,13008.84554835999,81.13048104000336,53369.86321224001 2025-07-19,15:30:26.000,200,10978068,13325,0,1752939025,13008.919647769995,81.19392321000487,53369.940070560006 2025-07-19,15:30:27.000,200,10978096,13645,0,1752939026,13008.99374718,81.2221197300023,53369.988980400005 2025-07-19,15:30:28.000,200,10978058,13205,0,1752939027,13009.03416504,81.24326712000038,53370.01692888 2025-07-19,15:30:29.000,200,10978051,13685,0,1752939028,13009.0745829,81.2573653799991,53370.037890240004 2025-07-19,15:30:30.000,200,10978081,13205,0,1752939029,13009.148682309991,81.29966016000253,53370.05186448001 2025-07-19,15:30:31.000,200,10978057,13285,0,1752939030,13009.209309099992,81.30670929000189,53370.0937872 2025-07-19,15:30:32.000,200,10978088,13405,0,1752939031,13009.242990649996,81.32785667999997,53370.07981296001 2025-07-19,15:30:33.000,200,10978085,13285,0,1752939032,13009.310353749992,81.32785667999997,53370.13570992 2025-07-19,15:30:34.000,200,10978071,13285,0,1752939033,13009.377716850002,81.34195493999869,53370.14269704 2025-07-19,15:30:35.000,200,10978057,13245,0,1752939034,13009.445079949997,81.34900406999805,53370.205581120004 2025-07-19,15:30:36.000,200,10978096,12925,0,1752939035,13009.498970430002,81.33490580999933,53370.26147808 2025-07-19,15:30:37.000,200,10978054,13245,0,1752939036,13009.519179360002,81.36310233000404,53370.24051672 2025-07-19,15:30:38.000,200,10978052,13565,0,1752939037,13009.546124599998,81.37720059000276,53370.275452320006 2025-07-19,15:30:39.000,200,10978066,13445,0,1752939038,13009.620224009988,81.44064276000427,53370.24750384001 2025-07-19,15:30:40.000,200,10978056,13885,0,1752939039,13009.620224009988,81.39129885000148,53370.31038792 2025-07-19,15:30:41.000,200,10978036,13365,0,1752939040,13009.707796039998,81.42654449999827,53370.34532352001 2025-07-19,15:30:42.000,200,10978074,13485,0,1752939041,13009.741477589989,81.37720059000276,53370.226542480006 2025-07-19,15:30:43.000,200,10978070,13565,0,1752939042,13009.781895449989,81.41244623999955,53370.28942656 2025-07-19,15:30:44.000,200,10978058,13605,0,1752939043,13009.781895449989,81.34195493999869,53370.3034008 2025-07-19,15:30:45.000,200,10978040,13405,0,1752939044,13009.775159139994,81.34900406999805,53370.35231064 2025-07-19,15:30:46.000,200,10978096,13285,0,1752939045,13009.775159139994,81.33490580999933,53370.35231064 2025-07-19,15:30:47.000,200,10978085,13365,0,1752939046,13009.754950209994,81.32080755000061,53370.34532352001 2025-07-19,15:30:48.000,200,10978067,13445,0,1752939047,13009.781895449989,81.29966016000253,53370.35231064 2025-07-19,15:30:49.000,200,10978037,13325,0,1752939048,13009.815576999994,81.30670929000189,53370.373272000004 2025-07-19,15:30:50.000,200,10978100,13365,0,1752939049,13009.829049619999,81.27146363999782,53370.373272000004 2025-07-19,15:30:51.000,200,10978065,13645,0,1752939050,13009.86273116999,81.22916886000166,53370.43615608001 2025-07-19,15:30:52.000,200,10978053,13245,0,1752939051,13009.889676409999,81.25031624999974,53370.41519472001 2025-07-19,15:30:53.000,200,10978043,13365,0,1752939052,13009.90988534,81.23621799000102,53370.45013032 2025-07-19,15:30:54.000,200,10978080,13405,0,1752939053,13009.916621649994,81.17982494999887,53370.45711744 2025-07-19,15:30:55.000,200,10978053,13365,0,1752939054,13009.93009427,81.11638278000464,53370.42916896 2025-07-19,15:30:56.000,200,10978075,13245,0,1752939055,13009.977248439995,81.09523538999929,53370.443143200006 2025-07-19,15:30:57.000,200,10978071,13485,0,1752939056,13009.97051213,81.04589148000377,53370.45013032 2025-07-19,15:30:58.000,200,10978072,13245,0,1752939057,13009.957039509995,81.02474408999842,53370.45711744 2025-07-19,15:30:59.000,200,10978074,13605,0,1752939058,13009.96377581999,80.98244931000227,53370.4780788 2025-07-19,15:31:00.000,200,10978049,13245,0,1752939059,13009.997457369995,80.95425279000483,53370.42916896 2025-07-19,15:31:01.000,200,10978045,13245,0,1752939060,13009.98398474999,80.9119580100014,53370.492053040005 2025-07-19,15:31:02.000,200,10978067,13205,0,1752939061,13009.997457369995,80.8767123600046,53370.48506592001 2025-07-19,15:31:03.000,200,10978054,13445,0,1752939062,13009.997457369995,80.84851583999989,53370.4780788 2025-07-19,15:31:04.000,200,10978107,13445,0,1752939063,13010.02440260999,80.8132701900031,53370.4780788 2025-07-19,15:31:05.000,200,10978060,13325,0,1752939064,13010.017666299995,80.77802453999902,53370.49904016 2025-07-19,15:31:06.000,200,10978062,13245,0,1752939065,13010.037875229995,80.75687715000095,53370.52000152 2025-07-19,15:31:07.000,200,10978081,13285,0,1752939066,13010.037875229995,80.72163150000415,53370.52698864 2025-07-19,15:31:08.000,200,10978094,13525,0,1752939067,13010.02440260999,80.71458237000479,53370.48506592001 2025-07-19,15:31:09.000,200,10978065,13485,0,1752939068,13009.99072106,80.665238460002,53370.49904016 2025-07-19,15:31:10.000,200,10978130,13605,0,1752939069,13009.997457369995,80.61589454999921,53370.46410456001 2025-07-19,15:31:11.000,200,10978083,13445,0,1752939070,13009.96377581999,80.58064890000242,53370.45013032 2025-07-19,15:31:12.000,200,10978118,13525,0,1752939071,13009.92335795999,80.53835411999898,53370.43615608001 2025-07-19,15:31:13.000,200,10978112,13445,0,1752939072,13009.92335795999,80.50310847000219,53370.4082076 2025-07-19,15:31:14.000,200,10978068,13325,0,1752939073,13009.90314902999,80.44671543000004,53370.43615608001 2025-07-19,15:31:15.000,200,10978047,13405,0,1752939074,13009.90314902999,80.44671543000004,53370.422181840004 2025-07-19,15:31:16.000,200,10978063,13405,0,1752939075,13009.829049619999,80.41146978000324,53370.422181840004 2025-07-19,15:31:17.000,200,10978071,13245,0,1752939076,13009.84252223999,80.36212587000045,53370.4082076 2025-07-19,15:31:18.000,200,10978093,13645,0,1752939077,13009.781895449989,80.29868369999895,53370.34532352001 2025-07-19,15:31:19.000,200,10978100,13325,0,1752939078,13009.728004969998,80.29163456999959,53370.36628488001 2025-07-19,15:31:20.000,200,10978100,13405,0,1752939079,13009.721268659989,80.23524153000471,53370.35929776 2025-07-19,15:31:21.000,200,10978091,13765,0,1752939080,13009.721268659989,80.23524153000471,53370.33134928 2025-07-19,15:31:22.000,200,10978070,13405,0,1752939081,13009.721268659989,80.21409413999936,53370.3383364 2025-07-19,15:31:23.000,200,10978066,13525,0,1752939082,13009.701059729989,80.21409413999936,53370.3383364 2025-07-19,15:31:24.000,200,10978092,13285,0,1752939083,13009.660641869988,80.1717993600032,53370.38025912 2025-07-19,15:31:25.000,200,10978046,13525,0,1752939084,13009.647169249998,80.17884849000257,53370.26147808 2025-07-19,15:31:26.000,200,10978046,13525,0,1752939085,13009.620224009988,80.12245545000042,53370.31038792 2025-07-19,15:31:27.000,200,10978073,13725,0,1752939086,13009.566333529998,80.13655370999913,53370.24750384001 2025-07-19,15:31:28.000,200,10978013,13525,0,1752939087,13009.546124599998,80.12950457999978,53370.2335296 2025-07-19,15:31:29.000,200,10978067,13405,0,1752939088,13009.498970430002,80.08016067000426,53370.1636584 2025-07-19,15:31:30.000,200,10978017,13245,0,1752939089,13009.519179360002,80.08016067000426,53370.205581120004 2025-07-19,15:31:31.000,200,10978070,13445,0,1752939090,13009.465288879997,80.0096693700034,53370.17763264001 2025-07-19,15:31:32.000,200,10978083,13525,0,1752939091,13009.438343640002,79.96737458999996,53370.14269704 2025-07-19,15:31:33.000,200,10978074,13285,0,1752939092,13009.404662089997,79.94622720000189,53370.07981296001 2025-07-19,15:31:34.000,200,10978049,13405,0,1752939093,13009.357507920002,79.88278503000038,53370.07282584 2025-07-19,15:31:35.000,200,10978033,13445,0,1752939094,13009.337298990002,79.87573590000102,53370.00295464 2025-07-19,15:31:36.000,200,10978025,13365,0,1752939095,13009.350771609992,79.82639198999823,53370.07282584 2025-07-19,15:31:37.000,200,10978053,13365,0,1752939096,13009.350771609992,79.79819547000079,53370.01692888 2025-07-19,15:31:38.000,200,10978064,13205,0,1752939097,13009.290144819992,79.748851559998,53370.04487736 2025-07-19,15:31:39.000,200,10978063,13325,0,1752939098,13009.317090060002,79.7136059100012,53370.05186448001 2025-07-19,15:31:40.000,200,10978068,13445,0,1752939099,13009.256463270001,79.69950765000249,53369.99596752 2025-07-19,15:31:41.000,200,10978087,13365,0,1752939100,13009.269935889992,79.65721286999906,53369.99596752 2025-07-19,15:31:42.000,200,10978084,13405,0,1752939101,13009.269935889992,79.60081983000418,53369.96801904 2025-07-19,15:31:43.000,200,10978006,13325,0,1752939102,13009.242990649996,79.58672156999819,53369.96801904 2025-07-19,15:31:44.000,200,10978022,13405,0,1752939103,13009.222781719996,79.57262330999947,53370.01692888 2025-07-19,15:31:45.000,200,10978031,13445,0,1752939104,13009.195836480001,79.53737766000268,53370.00295464 2025-07-19,15:31:46.000,200,10978073,13485,0,1752939105,13009.162154929996,79.52327940000396,53369.90513496 2025-07-19,15:31:47.000,200,10978019,13325,0,1752939106,13009.175627550001,79.5162302700046,53369.90513496 2025-07-19,15:31:48.000,200,10978076,13645,0,1752939107,13009.189100169991,79.47393549000117,53369.94705768 2025-07-19,15:31:49.000,200,10978055,13365,0,1752939108,13009.168891239991,79.46688636000181,53369.940070560006 2025-07-19,15:31:50.000,200,10978102,13245,0,1752939109,13009.175627550001,79.41049331999966,53369.89814784 2025-07-19,15:31:51.000,200,10978044,13165,0,1752939110,13009.128473379991,79.3681985400035,53369.91212208001 2025-07-19,15:31:52.000,200,10978073,13445,0,1752939111,13009.121737069996,79.34000201999879,53369.88417360001 2025-07-19,15:31:53.000,200,10978091,13325,0,1752939112,13009.135209690001,79.31885463000071,53369.919109200004 2025-07-19,15:31:54.000,200,10978084,13445,0,1752939113,13009.168891239991,79.31180550000136,53369.90513496 2025-07-19,15:31:55.000,200,10978043,13405,0,1752939114,13009.155418620001,79.31180550000136,53369.92609632 2025-07-19,15:31:56.000,200,10978069,13565,0,1752939115,13009.175627550001,79.26951071999792,53369.91212208001 2025-07-19,15:31:57.000,200,10978078,13685,0,1752939116,13009.168891239991,79.21311768000305,53369.90513496 2025-07-19,15:31:58.000,200,10978061,13285,0,1752939117,13009.168891239991,79.20606855000369,53369.88417360001 2025-07-19,15:31:59.000,200,10978117,13405,0,1752939118,13009.175627550001,79.14967551000154,53369.84225088001 2025-07-19,15:32:00.000,200,10978049,13165,0,1752939119,13009.202572789996,79.13557725000283,53369.86321224001 2025-07-19,15:32:01.000,200,10978057,13405,0,1752939120,13009.216045410001,79.0932824699994,53369.821289520005 2025-07-19,15:32:02.000,200,10978075,13165,0,1752939121,13009.242990649996,79.03688943000452,53369.83526376 2025-07-19,15:32:03.000,200,10978091,13285,0,1752939122,13009.290144819992,79.04393856000388,53369.90513496 2025-07-19,15:32:04.000,200,10978072,13605,0,1752939123,13009.256463270001,78.98049639000237,53369.90513496 2025-07-19,15:32:05.000,200,10978081,13525,0,1752939124,13009.317090060002,78.97344726000301,53369.90513496 2025-07-19,15:32:06.000,200,10978091,13245,0,1752939125,13009.350771609992,78.93115247999958,53369.92609632 2025-07-19,15:32:07.000,200,10978018,13445,0,1752939126,13009.337298990002,78.92410335000022,53369.9540448 2025-07-19,15:32:08.000,200,10978086,13445,0,1752939127,13009.377716850002,78.91705422000086,53369.89814784 2025-07-19,15:32:09.000,200,10978074,13605,0,1752939128,13009.377716850002,78.86066117999871,53369.93308344001 2025-07-19,15:32:10.000,200,10978095,13605,0,1752939129,13009.397925780002,78.86066117999871,53369.92609632 2025-07-19,15:32:11.000,200,10978057,13285,0,1752939130,13009.438343640002,78.82541553000192,53369.940070560006 2025-07-19,15:32:12.000,200,10978082,13245,0,1752939131,13009.445079949997,78.77607161999913,53370.00295464 2025-07-19,15:32:13.000,200,10978038,13165,0,1752939132,13009.445079949997,78.75492423000105,53369.94705768 2025-07-19,15:32:14.000,200,10978078,13245,0,1752939133,13009.498970430002,78.72672771000362,53370.037890240004 2025-07-19,15:32:15.000,200,10978036,13525,0,1752939134,13009.472025189993,78.72672771000362,53369.940070560006 2025-07-19,15:32:16.000,200,10978065,13605,0,1752939135,13009.505706739998,78.71967858000426,53369.98199328001 2025-07-19,15:32:17.000,200,10978071,13765,0,1752939136,13009.498970430002,78.70558031999826,53370.00295464 2025-07-19,15:32:18.000,200,10978067,13205,0,1752939137,13009.505706739998,78.64918728000339,53370.00295464 2025-07-19,15:32:19.000,200,10978054,13205,0,1752939138,13009.566333529998,78.64213815000403,53370.023916 2025-07-19,15:32:20.000,200,10978082,13365,0,1752939139,13009.579806149988,78.60689249999996,53370.023916 2025-07-19,15:32:21.000,200,10978022,13445,0,1752939140,13009.620224009988,78.59279424000124,53370.01692888 2025-07-19,15:32:22.000,200,10978063,13125,0,1752939141,13009.606751389998,78.57869598000252,53369.940070560006 2025-07-19,15:32:23.000,200,10978015,13525,0,1752939142,13009.633696629993,78.55754859000444,53369.99596752 2025-07-19,15:32:24.000,200,10978057,13645,0,1752939143,13009.626960319998,78.48705729000358,53370.04487736 2025-07-19,15:32:25.000,200,10978022,13445,0,1752939144,13009.701059729989,78.49410642000294,53370.058851600006 2025-07-19,15:32:26.000,200,10978079,13325,0,1752939145,13009.701059729989,78.47295903000486,53370.00295464 2025-07-19,15:32:27.000,200,10978041,13325,0,1752939146,13009.707796039998,78.42361512000207,53370.05186448001 2025-07-19,15:32:28.000,200,10978029,13245,0,1752939147,13009.761686519989,78.388369469998,53370.04487736 2025-07-19,15:32:29.000,200,10978030,13205,0,1752939148,13009.788631759999,78.3531238200012,53370.10077432001 2025-07-19,15:32:30.000,200,10978014,13285,0,1752939149,13009.829049619999,78.3531238200012,53370.06583872 2025-07-19,15:32:31.000,200,10978064,13365,0,1752939150,13009.835785929994,78.3531238200012,53370.107761440006 2025-07-19,15:32:32.000,200,10977982,13605,0,1752939151,13009.916621649994,78.31082903999777,53370.107761440006 2025-07-19,15:32:33.000,200,10978046,13285,0,1752939152,13009.936830579994,78.24738687000354,53370.14968416001 2025-07-19,15:32:34.000,200,10978013,13445,0,1752939153,13009.977248439995,78.26148513000226,53370.17763264001 2025-07-19,15:32:35.000,200,10978056,13125,0,1752939154,13010.01092999,78.22623947999818,53370.226542480006 2025-07-19,15:32:36.000,200,10978067,13485,0,1752939155,13010.11197464,78.20509209000011,53370.2335296 2025-07-19,15:32:37.000,200,10978035,13405,0,1752939156,13010.09176571,78.1557481800046,53370.24750384001 2025-07-19,15:32:38.000,200,10978067,13325,0,1752939157,13010.11197464,78.16279731000395,53370.31038792 2025-07-19,15:32:39.000,200,10978055,13285,0,1752939158,13010.17260143,78.1416499199986,53370.31737504001 2025-07-19,15:32:40.000,200,10978028,13405,0,1752939159,13010.159128809995,78.1557481800046,53370.3034008 2025-07-19,15:32:41.000,200,10978019,13405,0,1752939160,13010.18607404999,78.11345340000116,53370.275452320006 2025-07-19,15:32:42.000,200,10978037,13565,0,1752939161,13010.22649190999,78.09230601000309,53370.205581120004 2025-07-19,15:32:43.000,200,10978027,13525,0,1752939162,13010.26690976999,78.06410948999837,53370.24750384001 2025-07-19,15:32:44.000,200,10978029,13325,0,1752939163,13010.287118699991,78.09230601000309,53370.28243944 2025-07-19,15:32:45.000,200,10978017,13285,0,1752939164,13010.320800249996,78.09230601000309,53370.35231064 2025-07-19,15:32:46.000,200,10978040,13325,0,1752939165,13010.320800249996,78.08525688000373,53370.3383364 2025-07-19,15:32:47.000,200,10978041,13445,0,1752939166,13010.347745489991,78.07820775000437,53370.29641368001 2025-07-19,15:32:48.000,200,10978026,13405,0,1752939167,13010.367954419991,78.05706035999901,53370.35929776 2025-07-19,15:32:49.000,200,10978040,13525,0,1752939168,13010.401635969996,78.02886384000158,53370.35929776 2025-07-19,15:32:50.000,200,10978011,13485,0,1752939169,13010.415108590001,78.02886384000158,53370.38724624001 2025-07-19,15:32:51.000,200,10978030,13485,0,1752939170,13010.415108590001,78.05001122999965,53370.35929776 2025-07-19,15:32:52.000,200,10978020,13405,0,1752939171,13010.462262759997,78.01476558000286,53370.38025912 2025-07-19,15:32:53.000,200,10978032,13605,0,1752939172,13010.495944310002,78.01476558000286,53370.40122048 2025-07-19,15:32:54.000,200,10978060,13445,0,1752939173,13010.495944310002,78.03591297000094,53370.42916896 2025-07-19,15:32:55.000,200,10978031,13605,0,1752939174,13010.489207999992,78.06410948999837,53370.4780788 2025-07-19,15:32:56.000,200,10978050,13565,0,1752939175,13010.536362170002,78.05706035999901,53370.422181840004 2025-07-19,15:32:57.000,200,10978030,13165,0,1752939176,13010.590252649992,78.1064042700018,53370.4780788 2025-07-19,15:32:58.000,200,10978045,13405,0,1752939177,13010.603725269997,78.09230601000309,53370.45711744 2025-07-19,15:32:59.000,200,10978047,13445,0,1752939178,13010.583516339997,78.1064042700018,53370.49904016 2025-07-19,15:33:00.000,200,10978084,13445,0,1752939179,13010.570043719992,78.07115861999773,53370.50602728 2025-07-19,15:33:01.000,200,10978012,13365,0,1752939180,13010.563307409997,78.02886384000158,53370.492053040005 2025-07-19,15:33:02.000,200,10978056,13325,0,1752939181,13010.596988960002,78.06410948999837,53370.47109168 2025-07-19,15:33:03.000,200,10978012,13285,0,1752939182,13010.623934199997,78.01476558000286,53370.48506592001 2025-07-19,15:33:04.000,200,10978047,13165,0,1752939183,13010.644143129997,78.0077164500035,53370.46410456001 2025-07-19,15:33:05.000,200,10978060,13685,0,1752939184,13010.671088369993,78.03591297000094,53370.53397576001 2025-07-19,15:33:06.000,200,10978044,13645,0,1752939185,13010.677824680002,77.99361819000478,53370.45013032 2025-07-19,15:33:07.000,200,10977999,13445,0,1752939186,13010.711506229993,78.02886384000158,53370.492053040005 2025-07-19,15:33:08.000,200,10978050,13325,0,1752939187,13010.684560989997,77.99361819000478,53370.50602728 2025-07-19,15:33:09.000,200,10978039,13525,0,1752939188,13010.704769919997,78.03591297000094,53370.56891136 2025-07-19,15:33:10.000,200,10978011,13525,0,1752939189,13010.698033610002,78.0077164500035,53370.51301440001 2025-07-19,15:33:11.000,200,10978021,13565,0,1752939190,13010.718242540002,77.97951992999879,53370.49904016 2025-07-19,15:33:12.000,200,10978009,13565,0,1752939191,13010.724978849998,77.99361819000478,53370.52698864 2025-07-19,15:33:13.000,200,10978024,13325,0,1752939192,13010.718242540002,78.0077164500035,53370.561924240006 2025-07-19,15:33:14.000,200,10978054,13245,0,1752939193,13010.745187779998,78.01476558000286,53370.51301440001 2025-07-19,15:33:15.000,200,10978020,13445,0,1752939194,13010.704769919997,78.0429621000003,53370.48506592001 2025-07-19,15:33:16.000,200,10978007,13445,0,1752939195,13010.724978849998,78.0429621000003,53370.53397576001 2025-07-19,15:33:17.000,200,10978040,13405,0,1752939196,13010.731715159993,78.02181471000222,53370.51301440001 2025-07-19,15:33:18.000,200,10978019,13445,0,1752939197,13010.745187779998,78.05001122999965,53370.51301440001 2025-07-19,15:33:19.000,200,10977998,13245,0,1752939198,13010.778869330003,78.01476558000286,53370.53397576001 2025-07-19,15:33:20.000,200,10978028,13285,0,1752939199,13010.745187779998,78.07820775000437,53370.540962880004 2025-07-19,15:33:21.000,200,10978025,13245,0,1752939200,13010.758660400003,78.05001122999965,53370.51301440001 2025-07-19,15:33:22.000,200,10978002,13445,0,1752939201,13010.785605639998,78.0429621000003,53370.49904016 2025-07-19,15:33:23.000,200,10977989,13485,0,1752939202,13010.792341949993,78.05706035999901,53370.492053040005 2025-07-19,15:33:24.000,200,10978048,13365,0,1752939203,13010.792341949993,78.05706035999901,53370.48506592001 2025-07-19,15:33:25.000,200,10978053,13485,0,1752939204,13010.758660400003,78.06410948999837,53370.52698864 2025-07-19,15:33:26.000,200,10978027,13365,0,1752939205,13010.832759809993,78.06410948999837,53370.49904016 2025-07-19,15:33:27.000,200,10978011,13325,0,1752939206,13010.772133019993,78.09935514000244,53370.47109168 2025-07-19,15:33:28.000,200,10978003,13325,0,1752939207,13010.792341949993,78.13460078999924,53370.45711744 2025-07-19,15:33:29.000,200,10978040,13685,0,1752939208,13010.812550879993,78.1416499199986,53370.492053040005 2025-07-19,15:33:30.000,200,10978024,13365,0,1752939209,13010.805814569998,78.12755165999988,53370.4780788 2025-07-19,15:33:31.000,200,10978028,13485,0,1752939210,13010.859705049988,78.13460078999924,53370.46410456001 2025-07-19,15:33:32.000,200,10978019,13485,0,1752939211,13010.913595529993,78.09935514000244,53370.492053040005 2025-07-19,15:33:33.000,200,10977990,13405,0,1752939212,13010.906859219998,78.12050253000052,53370.49904016 2025-07-19,15:33:34.000,200,10978033,13445,0,1752939213,13010.933804459994,78.14869904999796,53370.4780788 2025-07-19,15:33:35.000,200,10978084,13405,0,1752939214,13010.920331839989,78.13460078999924,53370.50602728 2025-07-19,15:33:36.000,200,10978050,13325,0,1752939215,13010.980958629989,78.1557481800046,53370.50602728 2025-07-19,15:33:37.000,200,10978026,13685,0,1752939216,13011.001167559989,78.1064042700018,53370.55493712001 2025-07-19,15:33:38.000,200,10978009,13405,0,1752939217,13010.994431249994,78.09230601000309,53370.53397576001 2025-07-19,15:33:39.000,200,10978057,13325,0,1752939218,13011.034849109994,78.1064042700018,53370.51301440001 2025-07-19,15:33:40.000,200,10978049,13525,0,1752939219,13011.06179434999,78.1064042700018,53370.57589848 2025-07-19,15:33:41.000,200,10978012,13405,0,1752939220,13011.10894852,78.09935514000244,53370.53397576001 2025-07-19,15:33:42.000,200,10978018,13365,0,1752939221,13011.06179434999,78.06410948999837,53370.589872720004 2025-07-19,15:33:43.000,200,10978035,13405,0,1752939222,13011.10221220999,78.11345340000116,53370.60384696001 2025-07-19,15:33:44.000,200,10977993,13525,0,1752939223,13011.12915745,78.09230601000309,53370.58288560001 2025-07-19,15:33:45.000,200,10978081,13165,0,1752939224,13011.12915745,78.09935514000244,53370.57589848 2025-07-19,15:33:46.000,200,10978032,13325,0,1752939225,13011.115684829994,78.05706035999901,53370.60384696001 2025-07-19,15:33:47.000,200,10978012,13285,0,1752939226,13011.14936638,78.05001122999965,53370.610834080006 2025-07-19,15:33:48.000,200,10978021,13565,0,1752939227,13011.18304792999,78.05001122999965,53370.589872720004 2025-07-19,15:33:49.000,200,10978027,13405,0,1752939228,13011.22346578999,78.0429621000003,53370.60384696001 2025-07-19,15:33:50.000,200,10978099,13405,0,1752939229,13011.22346578999,78.0077164500035,53370.561924240006 2025-07-19,15:33:51.000,200,10978015,13365,0,1752939230,13011.2302021,78.02181471000222,53370.6178212 2025-07-19,15:33:52.000,200,10978040,13205,0,1752939231,13011.24367471999,77.96542167000007,53370.659743920005 2025-07-19,15:33:53.000,200,10978042,13325,0,1752939232,13011.297565199995,77.94427428000199,53370.6178212 2025-07-19,15:33:54.000,200,10978034,13245,0,1752939233,13011.32451043999,77.96542167000007,53370.58288560001 2025-07-19,15:33:55.000,200,10978002,13445,0,1752939234,13011.337983059995,77.90902862999792,53370.63878256 2025-07-19,15:33:56.000,200,10978027,13325,0,1752939235,13011.358191989995,77.83853733000433,53370.58288560001 2025-07-19,15:33:57.000,200,10978008,13285,0,1752939236,13011.40534615999,77.82443906999833,53370.59685984 2025-07-19,15:33:58.000,200,10978030,13885,0,1752939237,13011.45250033,77.80329168000026,53370.53397576001 2025-07-19,15:33:59.000,200,10977979,13565,0,1752939238,13011.48618187999,77.78919342000154,53370.58288560001 2025-07-19,15:34:00.000,200,10978082,12925,0,1752939239,13011.519863429996,77.80329168000026,53370.610834080006 2025-07-19,15:34:01.000,200,10977998,13205,0,1752939240,13011.55354498,77.76804603000346,53370.63179544001 2025-07-19,15:34:02.000,200,10978011,13245,0,1752939241,13011.614171770001,77.6975547300026,53370.56891136 2025-07-19,15:34:03.000,200,10978032,13365,0,1752939242,13011.573753910001,77.6975547300026,53370.63878256 2025-07-19,15:34:04.000,200,10977992,13565,0,1752939243,13011.600699149996,77.69050560000323,53370.65275680001 2025-07-19,15:34:05.000,200,10978072,13485,0,1752939244,13011.641117009996,77.67640734000452,53370.659743920005 2025-07-19,15:34:06.000,200,10978044,13245,0,1752939245,13011.701743799997,77.64116169000044,53370.69467952 2025-07-19,15:34:07.000,200,10978051,13525,0,1752939246,13011.748897969992,77.60591604000365,53370.6876924 2025-07-19,15:34:08.000,200,10978026,13485,0,1752939247,13011.782579519997,77.5495230000015,53370.71564088 2025-07-19,15:34:09.000,200,10978015,13565,0,1752939248,13011.775843210002,77.56362126000022,53370.708653760004 2025-07-19,15:34:10.000,200,10978047,13565,0,1752939249,13011.762370589997,77.56362126000022,53370.757563600004 2025-07-19,15:34:11.000,200,10978005,13245,0,1752939250,13011.802788449997,77.52132648000406,53370.78551208 2025-07-19,15:34:12.000,200,10978056,13565,0,1752939251,13011.769106899992,77.5142773500047,53370.77153784001 2025-07-19,15:34:13.000,200,10978031,13445,0,1752939252,13011.748897969992,77.50017908999871,53370.81346056 2025-07-19,15:34:14.000,200,10977966,13605,0,1752939253,13011.796052140002,77.50017908999871,53370.83442192 2025-07-19,15:34:15.000,200,10978023,13285,0,1752939254,13011.782579519997,77.48608082999999,53370.83442192 2025-07-19,15:34:16.000,200,10977981,13365,0,1752939255,13011.829733689992,77.50722821999807,53370.827434800005 2025-07-19,15:34:17.000,200,10978033,13605,0,1752939256,13011.809524759992,77.46493344000191,53370.84839616001 2025-07-19,15:34:18.000,200,10978011,13325,0,1752939257,13011.782579519997,77.45788431000256,53370.85538328 2025-07-19,15:34:19.000,200,10978026,13725,0,1752939258,13011.796052140002,77.42968778999784,53370.89031888001 2025-07-19,15:34:20.000,200,10978059,13565,0,1752939259,13011.816261070002,77.43673692000448,53370.86935752001 2025-07-19,15:34:21.000,200,10978017,13245,0,1752939260,13011.816261070002,77.43673692000448,53370.91826736001 2025-07-19,15:34:22.000,200,10978022,13485,0,1752939261,13011.856678930002,77.40854039999977,53370.9322416 2025-07-19,15:34:23.000,200,10978010,13405,0,1752939262,13011.843206309997,77.4014912700004,53370.93922872001 2025-07-19,15:34:24.000,200,10978013,13365,0,1752939263,13011.849942619992,77.36624562000361,53370.946215840006 2025-07-19,15:34:25.000,200,10978035,13285,0,1752939264,13011.849942619992,77.36624562000361,53370.91128024 2025-07-19,15:34:26.000,200,10978038,13325,0,1752939265,13011.856678930002,77.35919649000425,53370.91128024 2025-07-19,15:34:27.000,200,10977988,13205,0,1752939266,13011.870151549992,77.26755779999803,53371.05800976001 2025-07-19,15:34:28.000,200,10978039,13365,0,1752939267,13011.910569409993,77.32395084000018,53371.03006128 2025-07-19,15:34:29.000,200,10977980,13405,0,1752939268,13011.890360479993,77.31690171000082,53371.092945360004 2025-07-19,15:34:30.000,200,10978026,13325,0,1752939269,13011.903833099997,77.32395084000018,53371.03006128 2025-07-19,15:34:31.000,200,10978039,13365,0,1752939270,13011.897096790002,77.28870519000338,53371.064996880006 2025-07-19,15:34:32.000,200,10978029,13205,0,1752939271,13011.883624169997,77.28165606000402,53371.07897112 2025-07-19,15:34:33.000,200,10977983,13285,0,1752939272,13011.903833099997,77.29575432000274,53371.064996880006 2025-07-19,15:34:34.000,200,10978023,13525,0,1752939273,13011.917305720002,77.28870519000338,53371.10691960001 2025-07-19,15:34:35.000,200,10978084,13365,0,1752939274,13011.890360479993,77.28870519000338,53371.10691960001 2025-07-19,15:34:36.000,200,10978020,13685,0,1752939275,13011.957723580002,77.28165606000402,53371.08595824001 2025-07-19,15:34:37.000,200,10978055,13125,0,1752939276,13012.011614059993,77.25345953999931,53371.113906720006 2025-07-19,15:34:38.000,200,10978057,13685,0,1752939277,13012.004877749998,77.29575432000274,53371.1418552 2025-07-19,15:34:39.000,200,10978017,13405,0,1752939278,13012.018350369988,77.27460693000467,53371.09993248 2025-07-19,15:34:40.000,200,10978045,13405,0,1752939279,13012.065504539998,77.31690171000082,53371.113906720006 2025-07-19,15:34:41.000,200,10978015,13405,0,1752939280,13012.058768229988,77.26050866999867,53371.1418552 2025-07-19,15:34:42.000,200,10978028,13085,0,1752939281,13012.078977159988,77.29575432000274,53371.1767908 2025-07-19,15:34:43.000,200,10978052,13285,0,1752939282,13012.085713469998,77.28165606000402,53371.22570064001 2025-07-19,15:34:44.000,200,10978025,13685,0,1752939283,13012.105922399998,77.31690171000082,53371.211726400004 2025-07-19,15:34:45.000,200,10978057,13485,0,1752939284,13012.099186089989,77.34509822999826,53371.21871352 2025-07-19,15:34:46.000,200,10978012,13445,0,1752939285,13012.119395019989,77.29575432000274,53371.19775216 2025-07-19,15:34:47.000,200,10978010,13285,0,1752939286,13012.126131329998,77.28870519000338,53371.23967488 2025-07-19,15:34:48.000,200,10978078,13525,0,1752939287,13012.119395019989,77.25345953999931,53371.26762336 2025-07-19,15:34:49.000,200,10978016,13325,0,1752939288,13012.139603949989,77.25345953999931,53371.27461048001 2025-07-19,15:34:50.000,200,10978034,13485,0,1752939289,13012.146340259998,77.26050866999867,53371.30255896001 2025-07-19,15:34:51.000,200,10978008,13525,0,1752939290,13012.126131329998,77.26755779999803,53371.33749456 2025-07-19,15:34:52.000,200,10978011,13445,0,1752939291,13012.193494429994,77.26755779999803,53371.34448168 2025-07-19,15:34:53.000,200,10978075,13525,0,1752939292,13012.166549189998,77.22526302000188,53371.330507440005 2025-07-19,15:34:54.000,200,10978027,13405,0,1752939293,13012.180021809989,77.1900173699978,53371.30255896001 2025-07-19,15:34:55.000,200,10978054,13565,0,1752939294,13012.213703359994,77.19706650000444,53371.35845592 2025-07-19,15:34:56.000,200,10978021,13605,0,1752939295,13012.233912289994,77.19706650000444,53371.36544304 2025-07-19,15:34:57.000,200,10978020,13325,0,1752939296,13012.274330149994,77.18296823999844,53371.36544304 2025-07-19,15:34:58.000,200,10978102,13645,0,1752939297,13012.227175979999,77.19706650000444,53371.379417280004 2025-07-19,15:34:59.000,200,10978021,13285,0,1752939298,13012.294539079994,77.15477172000101,53371.428327120004 2025-07-19,15:35:00.000,200,10978032,13285,0,1752939299,13012.32822063,77.1900173699978,53371.400378640006 2025-07-19,15:35:01.000,200,10978037,13565,0,1752939300,13012.314748009994,77.14067346000229,53371.42134000001 2025-07-19,15:35:02.000,200,10978016,13605,0,1752939301,13012.32822063,77.15477172000101,53371.47024984001 2025-07-19,15:35:03.000,200,10978035,13205,0,1752939302,13012.314748009994,77.09837867999886,53371.47024984001 2025-07-19,15:35:04.000,200,10978010,13205,0,1752939303,13012.334956939994,77.14772259000165,53371.50518544 2025-07-19,15:35:05.000,200,10978012,13405,0,1752939304,13012.34169324999,77.14772259000165,53371.47024984001 2025-07-19,15:35:06.000,200,10978015,13485,0,1752939305,13012.38211110999,77.10542780999822,53371.50518544 2025-07-19,15:35:07.000,200,10977990,13205,0,1752939306,13012.395583729995,77.09837867999886,53371.54012104001 2025-07-19,15:35:08.000,200,10978023,13365,0,1752939307,13012.38211110999,77.07723129000078,53371.55409528 2025-07-19,15:35:09.000,200,10978038,13365,0,1752939308,13012.42252896999,77.04198564000399,53371.547108160004 2025-07-19,15:35:10.000,200,10978008,13405,0,1752939309,13012.436001589995,77.0913295499995,53371.54012104001 2025-07-19,15:35:11.000,200,10978026,13165,0,1752939310,13012.456210519995,77.04903477000335,53371.51217256 2025-07-19,15:35:12.000,200,10978010,13445,0,1752939311,13012.46294682999,76.99969086000056,53371.568069520006 2025-07-19,15:35:13.000,200,10978045,13325,0,1752939312,13012.510101,76.96444521000376,53371.568069520006 2025-07-19,15:35:14.000,200,10978043,13085,0,1752939313,13012.516837309995,76.92215043000033,53371.50518544 2025-07-19,15:35:15.000,200,10978002,13445,0,1752939314,13012.557255169995,76.96444521000376,53371.58903088001 2025-07-19,15:35:16.000,200,10978036,13245,0,1752939315,13012.59093672,76.97854347000248,53371.58903088001 2025-07-19,15:35:17.000,200,10978032,13325,0,1752939316,13012.658299819996,76.98559260000184,53371.62396648 2025-07-19,15:35:18.000,200,10978041,13565,0,1752939317,13012.678508749996,76.9926417300012,53371.60999224001 2025-07-19,15:35:19.000,200,10978077,13165,0,1752939318,13012.658299819996,76.98559260000184,53371.596018000004 2025-07-19,15:35:20.000,200,10978041,13445,0,1752939319,13012.73239923,76.98559260000184,53371.60999224001 2025-07-19,15:35:21.000,200,10978040,13405,0,1752939320,13012.745871849991,76.99969086000056,53371.67287632 2025-07-19,15:35:22.000,200,10978062,13565,0,1752939321,13012.759344469996,77.01378911999927,53371.65890208001 2025-07-19,15:35:23.000,200,10978021,13605,0,1752939322,13012.77281709,77.02788737999799,53371.65890208001 2025-07-19,15:35:24.000,200,10978066,13245,0,1752939323,13012.793026020001,77.04903477000335,53371.714799040004 2025-07-19,15:35:25.000,200,10978026,13405,0,1752939324,13012.840180189996,77.04198564000399,53371.7008248 2025-07-19,15:35:26.000,200,10978022,13525,0,1752939325,13012.826707569991,77.03493651000463,53371.69383768 2025-07-19,15:35:27.000,200,10978051,13325,0,1752939326,13012.819971259996,77.06313303000206,53371.6309536 2025-07-19,15:35:28.000,200,10978000,13325,0,1752939327,13012.887334359992,77.0560839000027,53371.63794072001 2025-07-19,15:35:29.000,200,10978078,13405,0,1752939328,13012.927752219992,77.04903477000335,53371.65191496 2025-07-19,15:35:30.000,200,10977998,13285,0,1752939329,13012.947961149992,77.08428042000014,53371.67986344 2025-07-19,15:35:31.000,200,10978003,13405,0,1752939330,13012.974906390002,77.07723129000078,53371.70781192001 2025-07-19,15:35:32.000,200,10978049,13325,0,1752939331,13012.995115320002,77.11247694000485,53371.69383768 2025-07-19,15:35:33.000,200,10978029,13525,0,1752939332,13013.062478419997,77.14067346000229,53371.68685056001 2025-07-19,15:35:34.000,200,10978076,13245,0,1752939333,13013.082687349997,77.09837867999886,53371.69383768 2025-07-19,15:35:35.000,200,10978067,13405,0,1752939334,13013.102896279997,77.10542780999822,53371.65890208001 2025-07-19,15:35:36.000,200,10978005,13525,0,1752939335,13013.143314139998,77.04903477000335,53371.69383768 2025-07-19,15:35:37.000,200,10978075,13405,0,1752939336,13013.210677239993,77.02788737999799,53371.7008248 2025-07-19,15:35:38.000,200,10978029,13565,0,1752939337,13013.210677239993,77.07723129000078,53371.64492784 2025-07-19,15:35:39.000,200,10978009,13245,0,1752939338,13013.271304029993,77.0560839000027,53371.735760400006 2025-07-19,15:35:40.000,200,10977983,13245,0,1752939339,13013.318458199989,77.09837867999886,53371.67986344 2025-07-19,15:35:41.000,200,10978033,13325,0,1752939340,13013.385821299998,77.0560839000027,53371.735760400006 2025-07-19,15:35:42.000,200,10978021,13205,0,1752939341,13013.412766539994,77.07723129000078,53371.7008248 2025-07-19,15:35:43.000,200,10978008,13485,0,1752939342,13013.45992070999,77.07018216000142,53371.763708880004 2025-07-19,15:35:44.000,200,10978052,13405,0,1752939343,13013.54749274,77.09837867999886,53371.735760400006 2025-07-19,15:35:45.000,200,10978008,13165,0,1752939344,13013.58117428999,77.10542780999822,53371.735760400006 2025-07-19,15:35:46.000,200,10978014,13405,0,1752939345,13013.60138321999,77.11247694000485,53371.74274752 2025-07-19,15:35:47.000,200,10978071,13445,0,1752939346,13013.58117428999,77.11247694000485,53371.74274752 2025-07-19,15:35:48.000,200,10978068,13205,0,1752939347,13013.62832846,77.11247694000485,53371.75672176001 2025-07-19,15:35:49.000,200,10978055,13365,0,1752939348,13013.64180107999,77.09837867999886,53371.770696 2025-07-19,15:35:50.000,200,10978024,13325,0,1752939349,13013.62159214999,77.13362433000293,53371.79864448 2025-07-19,15:35:51.000,200,10978066,13405,0,1752939350,13013.614855839995,77.15477172000101,53371.80563160001 2025-07-19,15:35:52.000,200,10978053,13045,0,1752939351,13013.60811953,77.12657520000357,53371.79864448 2025-07-19,15:35:53.000,200,10978008,13485,0,1752939352,13013.60811953,77.12657520000357,53371.79165736 2025-07-19,15:35:54.000,200,10978029,13605,0,1752939353,13013.60138321999,77.15477172000101,53371.784670240006 2025-07-19,15:35:55.000,200,10977994,13325,0,1752939354,13013.60811953,77.11247694000485,53371.82659296001 2025-07-19,15:35:56.000,200,10978039,13565,0,1752939355,13013.62159214999,77.10542780999822,53371.79864448 2025-07-19,15:35:57.000,200,10978052,13205,0,1752939356,13013.594646909994,77.08428042000014,53371.784670240006 2025-07-19,15:35:58.000,200,10978010,13285,0,1752939357,13013.574437979994,77.09837867999886,53371.82659296001 2025-07-19,15:35:59.000,200,10978063,13405,0,1752939358,13013.594646909994,77.07723129000078,53371.82659296001 2025-07-19,15:36:00.000,200,10978032,13365,0,1752939359,13013.5879106,77.10542780999822,53371.770696 2025-07-19,15:36:01.000,200,10978001,13285,0,1752939360,13013.60811953,77.08428042000014,53371.79864448 2025-07-19,15:36:02.000,200,10978001,13165,0,1752939361,13013.60811953,77.07018216000142,53371.75672176001 2025-07-19,15:36:03.000,200,10978009,13325,0,1752939362,13013.56770167,77.04903477000335,53371.770696 2025-07-19,15:36:04.000,200,10978025,13365,0,1752939363,13013.54075642999,77.04198564000399,53371.85454144001 2025-07-19,15:36:05.000,200,10978020,13125,0,1752939364,13013.507074879999,77.04903477000335,53371.79165736 2025-07-19,15:36:06.000,200,10978002,13525,0,1752939365,13013.513811189994,77.07018216000142,53371.72877328001 2025-07-19,15:36:07.000,200,10977981,13365,0,1752939366,13013.507074879999,77.06313303000206,53371.770696 2025-07-19,15:36:08.000,200,10978068,13645,0,1752939367,13013.493602259994,77.0560839000027,53371.74274752 2025-07-19,15:36:09.000,200,10977998,13365,0,1752939368,13013.453184399994,77.08428042000014,53371.74973464 2025-07-19,15:36:10.000,200,10978030,13365,0,1752939369,13013.45992070999,77.06313303000206,53371.770696 2025-07-19,15:36:11.000,200,10978029,13445,0,1752939370,13013.385821299998,77.0560839000027,53371.74973464 2025-07-19,15:36:12.000,200,10978000,13365,0,1752939371,13013.358876059989,77.03493651000463,53371.735760400006 2025-07-19,15:36:13.000,200,10978036,13485,0,1752939372,13013.331930819993,77.02083824999863,53371.770696 2025-07-19,15:36:14.000,200,10978020,13605,0,1752939373,13013.311721889993,77.00673998999991,53371.735760400006 2025-07-19,15:36:15.000,200,10978008,13445,0,1752939374,13013.284776649998,76.98559260000184,53371.74274752 2025-07-19,15:36:16.000,200,10977985,13565,0,1752939375,13013.278040339988,76.92919955999969,53371.770696 2025-07-19,15:36:17.000,200,10977999,13445,0,1752939376,13013.230886169993,76.90805217000161,53371.714799040004 2025-07-19,15:36:18.000,200,10978040,13645,0,1752939377,13013.230886169993,76.88690478000353,53371.67986344 2025-07-19,15:36:19.000,200,10978008,13205,0,1752939378,13013.176995690003,76.86575738999818,53371.67287632 2025-07-19,15:36:20.000,200,10978010,13565,0,1752939379,13013.102896279997,76.89395391000289,53371.616979360006 2025-07-19,15:36:21.000,200,10978032,13525,0,1752939380,13013.042269489997,76.85165912999946,53371.60300512 2025-07-19,15:36:22.000,200,10978049,13405,0,1752939381,13012.988379009992,76.82346261000203,53371.62396648 2025-07-19,15:36:23.000,200,10978038,13205,0,1752939382,13012.907543289992,76.82346261000203,53371.62396648 2025-07-19,15:36:24.000,200,10978082,13445,0,1752939383,13012.894070670001,76.83051174000138,53371.60300512 2025-07-19,15:36:25.000,200,10978017,13485,0,1752939384,13012.840180189996,76.8446100000001,53371.53313392 2025-07-19,15:36:26.000,200,10978003,13605,0,1752939385,13012.813234950001,76.8093643500033,53371.56108240001 2025-07-19,15:36:27.000,200,10978006,13525,0,1752939386,13012.705453989991,76.8446100000001,53371.55409528 2025-07-19,15:36:28.000,200,10977999,13405,0,1752939387,13012.67177244,76.85870825999882,53371.51217256 2025-07-19,15:36:29.000,200,10978027,13245,0,1752939388,13012.658299819996,76.8446100000001,53371.4562756 2025-07-19,15:36:30.000,200,10978018,13285,0,1752939389,13012.577464099995,76.83051174000138,53371.428327120004 2025-07-19,15:36:31.000,200,10978036,13445,0,1752939390,13012.53030993,76.82346261000203,53371.41435288 2025-07-19,15:36:32.000,200,10978002,13925,0,1752939391,13012.537046239995,76.83051174000138,53371.379417280004 2025-07-19,15:36:33.000,200,10978051,13405,0,1752939392,13012.456210519995,76.82346261000203,53371.37243016001 2025-07-19,15:36:34.000,200,10978007,13445,0,1752939393,13012.395583729995,76.82346261000203,53371.34448168 2025-07-19,15:36:35.000,200,10977996,13565,0,1752939394,13012.36190217999,76.83051174000138,53371.3165332 2025-07-19,15:36:36.000,200,10978073,13285,0,1752939395,13012.287802769999,76.88690478000353,53371.28858472 2025-07-19,15:36:37.000,200,10977996,13485,0,1752939396,13012.213703359994,76.90100304000225,53371.211726400004 2025-07-19,15:36:38.000,200,10978010,13605,0,1752939397,13012.213703359994,76.93624868999905,53371.19775216 2025-07-19,15:36:39.000,200,10977986,13525,0,1752939398,13012.126131329998,76.91510130000097,53371.12788096 2025-07-19,15:36:40.000,200,10978018,13405,0,1752939399,13012.105922399998,76.91510130000097,53371.092945360004 2025-07-19,15:36:41.000,200,10978002,13325,0,1752939400,13012.099186089989,76.92215043000033,53371.092945360004 2025-07-19,15:36:42.000,200,10977959,13605,0,1752939401,13012.038559299988,76.92919955999969,53371.03704840001 2025-07-19,15:36:43.000,200,10977994,13485,0,1752939402,13011.971196199993,76.9573960800044,53371.02307416 2025-07-19,15:36:44.000,200,10978056,13525,0,1752939403,13011.930778339993,76.97149434000312,53370.995125680005 2025-07-19,15:36:45.000,200,10977996,13365,0,1752939404,13011.883624169997,76.96444521000376,53370.98813856001 2025-07-19,15:36:46.000,200,10977997,13405,0,1752939405,13011.870151549992,77.00673998999991,53370.96717720001 2025-07-19,15:36:47.000,200,10978014,13685,0,1752939406,13011.809524759992,76.9926417300012,53370.96717720001 2025-07-19,15:36:48.000,200,10978047,13405,0,1752939407,13011.802788449997,77.00673998999991,53370.946215840006 2025-07-19,15:36:49.000,200,10977996,13405,0,1752939408,13011.829733689992,77.02083824999863,53370.90429312 2025-07-19,15:36:50.000,200,10978042,13325,0,1752939409,13011.829733689992,77.02083824999863,53370.91128024 2025-07-19,15:36:51.000,200,10978036,13405,0,1752939410,13011.796052140002,77.06313303000206,53370.897306000006 2025-07-19,15:36:52.000,200,10978003,13445,0,1752939411,13011.748897969992,77.04198564000399,53370.83442192 2025-07-19,15:36:53.000,200,10978040,13245,0,1752939412,13011.728689039992,77.06313303000206,53370.81346056 2025-07-19,15:36:54.000,200,10978024,13445,0,1752939413,13011.715216420002,77.08428042000014,53370.78551208 2025-07-19,15:36:55.000,200,10978016,13445,0,1752939414,13011.668062249992,77.14067346000229,53370.7924992 2025-07-19,15:36:56.000,200,10978032,13365,0,1752939415,13011.708480109992,77.14772259000165,53370.757563600004 2025-07-19,15:36:57.000,200,10977988,13605,0,1752939416,13011.627644389991,77.14067346000229,53370.74358936 2025-07-19,15:36:58.000,200,10978050,13245,0,1752939417,13011.654589630001,77.18296823999844,53370.75057648001 2025-07-19,15:36:59.000,200,10978001,13365,0,1752939418,13011.641117009996,77.21116476000316,53370.71564088 2025-07-19,15:37:00.000,200,10978005,13485,0,1752939419,13011.560281289996,77.21116476000316,53370.70166664001 2025-07-19,15:37:01.000,200,10978024,13485,0,1752939420,13011.540072359996,77.2393612800006,53370.59685984 2025-07-19,15:37:02.000,200,10978024,13325,0,1752939421,13011.499654499996,77.2393612800006,53370.59685984 2025-07-19,15:37:03.000,200,10978062,13405,0,1752939422,13011.46597294999,77.28165606000402,53370.57589848 2025-07-19,15:37:04.000,200,10978052,13365,0,1752939423,13011.46597294999,77.32395084000018,53370.561924240006 2025-07-19,15:37:05.000,200,10977990,13405,0,1752939424,13011.479445569996,77.35919649000425,53370.52000152 2025-07-19,15:37:06.000,200,10978017,13445,0,1752939425,13011.46597294999,77.35214736000489,53370.49904016 2025-07-19,15:37:07.000,200,10978052,13285,0,1752939426,13011.44576401999,77.39444214000105,53370.52698864 2025-07-19,15:37:08.000,200,10977989,13445,0,1752939427,13011.39187354,77.42263865999848,53370.42916896 2025-07-19,15:37:09.000,200,10977995,13645,0,1752939428,13011.37166461,77.42263865999848,53370.45711744 2025-07-19,15:37:10.000,200,10978032,13485,0,1752939429,13011.378400919995,77.42968778999784,53370.45711744 2025-07-19,15:37:11.000,200,10978006,13405,0,1752939430,13011.35145568,77.46493344000191,53370.422181840004 2025-07-19,15:37:12.000,200,10977976,13565,0,1752939431,13011.36492829999,77.40854039999977,53370.38025912 2025-07-19,15:37:13.000,200,10978004,13605,0,1752939432,13011.41208247,77.47903170000063,53370.43615608001 2025-07-19,15:37:14.000,200,10978017,13365,0,1752939433,13011.418818779995,77.46493344000191,53370.40122048 2025-07-19,15:37:15.000,200,10978042,13685,0,1752939434,13011.42555508999,77.47903170000063,53370.42916896 2025-07-19,15:37:16.000,200,10978037,13485,0,1752939435,13011.42555508999,77.50017908999871,53370.45711744 2025-07-19,15:37:17.000,200,10978023,13485,0,1752939436,13011.45250033,77.50017908999871,53370.45711744 2025-07-19,15:37:18.000,200,10978013,13605,0,1752939437,13011.45250033,77.52132648000406,53370.45711744 2025-07-19,15:37:19.000,200,10978010,13605,0,1752939438,13011.479445569996,77.5142773500047,53370.45711744 2025-07-19,15:37:20.000,200,10977984,13365,0,1752939439,13011.506390809991,77.55657213000086,53370.50602728 2025-07-19,15:37:21.000,200,10977993,13325,0,1752939440,13011.55354498,77.57067038999958,53370.49904016 2025-07-19,15:37:22.000,200,10978019,13485,0,1752939441,13011.51312712,77.62001430000237,53370.45013032 2025-07-19,15:37:23.000,200,10978028,13525,0,1752939442,13011.540072359996,77.68345647000388,53370.45711744 2025-07-19,15:37:24.000,200,10978028,13445,0,1752939443,13011.519863429996,77.70460386000195,53370.45711744 2025-07-19,15:37:25.000,200,10978005,13205,0,1752939444,13011.51312712,77.71870212000067,53370.48506592001 2025-07-19,15:37:26.000,200,10977984,13245,0,1752939445,13011.499654499996,77.78919342000154,53370.45013032 2025-07-19,15:37:27.000,200,10978009,13285,0,1752939446,13011.49291819,77.75394777000474,53370.42916896 2025-07-19,15:37:28.000,200,10977998,13405,0,1752939447,13011.46597294999,77.81034080999962,53370.40122048 2025-07-19,15:37:29.000,200,10978013,13405,0,1752939448,13011.4322914,77.86673385000176,53370.31737504001 2025-07-19,15:37:30.000,200,10978033,13245,0,1752939449,13011.418818779995,77.91607776000455,53370.3034008 2025-07-19,15:37:31.000,200,10978015,13485,0,1752939450,13011.46597294999,77.93722515000263,53370.24750384001 2025-07-19,15:37:32.000,200,10978069,13445,0,1752939451,13011.47270926,77.97951992999879,53370.3034008 2025-07-19,15:37:33.000,200,10978011,13445,0,1752939452,13011.506390809991,78.00066732000414,53370.35231064 2025-07-19,15:37:34.000,200,10977986,13405,0,1752939453,13011.526599739991,78.0429621000003,53370.28243944 2025-07-19,15:37:35.000,200,10978011,13605,0,1752939454,13011.526599739991,78.06410948999837,53370.33134928 2025-07-19,15:37:36.000,200,10977984,13325,0,1752939455,13011.573753910001,78.07115861999773,53370.29641368001 2025-07-19,15:37:37.000,200,10978007,13365,0,1752939456,13011.600699149996,78.11345340000116,53370.31038792 2025-07-19,15:37:38.000,200,10978017,13245,0,1752939457,13011.627644389991,78.1416499199986,53370.31038792 2025-07-19,15:37:39.000,200,10978032,13405,0,1752939458,13011.674798560001,78.18394470000203,53370.33134928 2025-07-19,15:37:40.000,200,10978022,13205,0,1752939459,13011.695007490001,78.21919034999883,53370.31737504001 2025-07-19,15:37:41.000,200,10978005,13325,0,1752939460,13011.822997379997,78.31082903999777,53370.36628488001 2025-07-19,15:37:42.000,200,10977990,13685,0,1752939461,13011.849942619992,78.27558339000097,53370.35231064 2025-07-19,15:37:43.000,200,10978013,13245,0,1752939462,13011.924042029998,78.30377990999841,53370.33134928 2025-07-19,15:37:44.000,200,10978070,13365,0,1752939463,13011.991405129993,78.36017295000056,53370.35929776 2025-07-19,15:37:45.000,200,10977974,13245,0,1752939464,13012.092449779993,78.42361512000207,53370.42916896 2025-07-19,15:37:46.000,200,10978044,13405,0,1752939465,13012.186758119999,78.46590989999822,53370.41519472001 2025-07-19,15:37:47.000,200,10978030,13285,0,1752939466,13012.334956939994,78.47295903000486,53370.38025912 2025-07-19,15:37:48.000,200,10977966,13165,0,1752939467,13012.44273789999,78.51525381000101,53370.45711744 2025-07-19,15:37:49.000,200,10978028,13445,0,1752939468,13012.638090889996,78.54345032999845,53370.492053040005 2025-07-19,15:37:50.000,200,10978018,13605,0,1752939469,13012.75260816,78.57869598000252,53370.51301440001 2025-07-19,15:37:51.000,200,10978005,13525,0,1752939470,13012.900806979997,78.60689249999996,53370.60384696001 2025-07-19,15:37:52.000,200,10978004,13525,0,1752939471,13013.042269489997,78.61394162999932,53370.63179544001 2025-07-19,15:37:53.000,200,10978025,13525,0,1752939472,13013.203940929998,78.67738380000083,53370.63878256 2025-07-19,15:37:54.000,200,10978010,13165,0,1752939473,13013.325194509998,78.68443293000018,53370.6876924 2025-07-19,15:37:55.000,200,10977998,13445,0,1752939474,13013.486865949999,78.6985311899989,53370.75057648001 2025-07-19,15:37:56.000,200,10978052,13445,0,1752939475,13013.66201000999,78.72672771000362,53370.77153784001 2025-07-19,15:37:57.000,200,10978007,13645,0,1752939476,13013.80347251999,78.75492423000105,53370.8623704 2025-07-19,15:37:58.000,200,10978067,13605,0,1752939477,13013.944935029991,78.75492423000105,53370.89031888001 2025-07-19,15:37:59.000,200,10978004,13405,0,1752939478,13014.106606469992,78.78312074999849,53370.90429312 2025-07-19,15:38:00.000,200,10978011,13285,0,1752939479,13014.248068979992,78.79721901000448,53370.98115144 2025-07-19,15:38:01.000,200,10977998,13405,0,1752939480,13014.355849940002,78.82541553000192,53370.995125680005 2025-07-19,15:38:02.000,200,10978010,13525,0,1752939481,13014.490576139993,78.83951379000064,53371.113906720006 2025-07-19,15:38:03.000,200,10978017,13365,0,1752939482,13014.665720199999,78.88180857000407,53371.14884232 2025-07-19,15:38:04.000,200,10978005,13445,0,1752939483,13014.78697378,78.88885770000343,53371.19775216 2025-07-19,15:38:05.000,200,10978036,13285,0,1752939484,13014.92169997999,78.91705422000086,53371.22570064001 2025-07-19,15:38:06.000,200,10978004,13325,0,1752939485,13015.036217249995,78.93115247999958,53371.260636240004 2025-07-19,15:38:07.000,200,10978002,13485,0,1752939486,13015.177679759996,78.92410335000022,53371.30255896001 2025-07-19,15:38:08.000,200,10978025,13485,0,1752939487,13015.325878579992,78.91705422000086,53371.42134000001 2025-07-19,15:38:09.000,200,10977990,13685,0,1752939488,13015.433659540002,78.92410335000022,53371.400378640006 2025-07-19,15:38:10.000,200,10978029,13405,0,1752939489,13015.548176809993,78.90295596000215,53371.51217256 2025-07-19,15:38:11.000,200,10978020,13565,0,1752939490,13015.662694079998,78.85361204999936,53371.547108160004 2025-07-19,15:38:12.000,200,10978007,13405,0,1752939491,13015.797420279989,78.85361204999936,53371.616979360006 2025-07-19,15:38:13.000,200,10978025,13365,0,1752939492,13015.89846492999,78.85361204999936,53371.64492784 2025-07-19,15:38:14.000,200,10977999,13485,0,1752939493,13016.02645482,78.86771030999807,53371.65191496 2025-07-19,15:38:15.000,200,10977982,13445,0,1752939494,13016.1477084,78.83951379000064,53371.70781192001 2025-07-19,15:38:16.000,200,10978000,13405,0,1752939495,13016.22180780999,78.82541553000192,53371.735760400006 2025-07-19,15:38:17.000,200,10978022,13485,0,1752939496,13016.32285245999,78.80426814000384,53371.74274752 2025-07-19,15:38:18.000,200,10978053,13365,0,1752939497,13016.383479249991,78.80426814000384,53371.784670240006 2025-07-19,15:38:19.000,200,10977980,13245,0,1752939498,13016.511469140001,78.79016987999785,53371.79165736 2025-07-19,15:38:20.000,200,10978028,13445,0,1752939499,13016.612513790002,78.76902248999977,53371.86152856 2025-07-19,15:38:21.000,200,10977975,13525,0,1752939500,13016.733767370002,78.76197336000041,53371.903451280006 2025-07-19,15:38:22.000,200,10978013,13125,0,1752939501,13016.801130469998,78.71967858000426,53371.9104384 2025-07-19,15:38:23.000,200,10978019,13325,0,1752939502,13016.855020950003,78.72672771000362,53371.9803096 2025-07-19,15:38:24.000,200,10978022,13325,0,1752939503,13016.989747149993,78.67738380000083,53372.00825808 2025-07-19,15:38:25.000,200,10977979,13285,0,1752939504,13017.070582869994,78.63508902000467,53372.071142160006 2025-07-19,15:38:26.000,200,10978028,13565,0,1752939505,13017.164891209999,78.60689249999996,53372.0851164 2025-07-19,15:38:27.000,200,10978001,13525,0,1752939506,13017.24572693,78.59279424000124,53372.09210352001 2025-07-19,15:38:28.000,200,10978005,13645,0,1752939507,13017.32656265,78.57869598000252,53372.13402624 2025-07-19,15:38:29.000,200,10977993,13485,0,1752939508,13017.40066205999,78.55754859000444,53372.10607776 2025-07-19,15:38:30.000,200,10978025,13605,0,1752939509,13017.46802516,78.53640119999909,53372.18293608 2025-07-19,15:38:31.000,200,10977998,13485,0,1752939510,13017.50844302,78.48705729000358,53372.13402624 2025-07-19,15:38:32.000,200,10977998,13325,0,1752939511,13017.575806119996,78.44476251000015,53372.21088456001 2025-07-19,15:38:33.000,200,10977976,13485,0,1752939512,13017.643169219991,78.39541860000463,53372.25979440001 2025-07-19,15:38:34.000,200,10978003,13445,0,1752939513,13017.697059699996,78.38132033999864,53372.238833040006 2025-07-19,15:38:35.000,200,10977993,13685,0,1752939514,13017.717268629996,78.26853426000162,53372.25979440001 2025-07-19,15:38:36.000,200,10978015,13485,0,1752939515,13017.771159110001,78.19804296000075,53372.266781520004 2025-07-19,15:38:37.000,200,10977975,13365,0,1752939516,13017.818313279997,78.16279731000395,53372.35062696 2025-07-19,15:38:38.000,200,10977978,13245,0,1752939517,13017.851994830002,78.05706035999901,53372.35761408001 2025-07-19,15:38:39.000,200,10977980,13645,0,1752939518,13017.899148999997,77.97951992999879,53372.41351104 2025-07-19,15:38:40.000,200,10977999,13245,0,1752939519,13017.899148999997,77.90902862999792,53372.406523920006 2025-07-19,15:38:41.000,200,10978034,13445,0,1752939520,13017.959775789997,77.83853733000433,53372.49735648001 2025-07-19,15:38:42.000,200,10977991,13365,0,1752939521,13017.959775789997,77.7609969000041,53372.42748528001 2025-07-19,15:38:43.000,200,10978017,13285,0,1752939522,13017.966512099993,77.70460386000195,53372.434472400004 2025-07-19,15:38:44.000,200,10977995,13525,0,1752939523,13017.993457340002,77.62706343000173,53372.47639512001 2025-07-19,15:38:45.000,200,10977995,13085,0,1752939524,13018.020402579998,77.57771951999894,53372.49735648001 2025-07-19,15:38:46.000,200,10978001,13245,0,1752939525,13018.047347819993,77.50017908999871,53372.469408 2025-07-19,15:38:47.000,200,10978025,13325,0,1752939526,13018.054084130003,77.42263865999848,53372.5392792 2025-07-19,15:38:48.000,200,10978024,13565,0,1752939527,13018.067556749993,77.36624562000361,53372.5392792 2025-07-19,15:38:49.000,200,10978006,13565,0,1752939528,13018.013666270002,77.3028034500021,53372.6091504 2025-07-19,15:38:50.000,200,10978053,13445,0,1752939529,13018.054084130003,77.23231215000123,53372.623124640006 2025-07-19,15:38:51.000,200,10978014,13445,0,1752939530,13017.993457340002,77.16886997999973,53372.623124640006 2025-07-19,15:38:52.000,200,10977996,13245,0,1752939531,13017.993457340002,77.16182085000037,53372.672034480005 2025-07-19,15:38:53.000,200,10978010,13325,0,1752939532,13017.973248410002,77.04903477000335,53372.68600872 2025-07-19,15:38:54.000,200,10978014,13485,0,1752939533,13017.932830550002,76.99969086000056,53372.75587992 2025-07-19,15:38:55.000,200,10977980,13365,0,1752939534,13017.878940069997,76.91510130000097,53372.76286704001 2025-07-19,15:38:56.000,200,10978003,13325,0,1752939535,13017.885676379992,76.85870825999882,53372.79780264 2025-07-19,15:38:57.000,200,10978019,13485,0,1752939536,13017.851994830002,76.78821695999795,53372.790815520006 2025-07-19,15:38:58.000,200,10978014,13445,0,1752939537,13017.811576970002,76.76002044000052,53372.839725360005 2025-07-19,15:38:59.000,200,10978043,13445,0,1752939538,13017.764422799992,76.67543088000093,53372.81177688001 2025-07-19,15:39:00.000,200,10978023,13245,0,1752939539,13017.710532320001,76.61903783999878,53372.7488928 2025-07-19,15:39:01.000,200,10977980,13445,0,1752939540,13017.670114460001,76.54854653999791,53372.839725360005 2025-07-19,15:39:02.000,200,10978013,13565,0,1752939541,13017.60948767,76.49215350000304,53372.83273824001 2025-07-19,15:39:03.000,200,10978004,13525,0,1752939542,13017.50844302,76.37936741999874,53372.818764 2025-07-19,15:39:04.000,200,10978009,13325,0,1752939543,13017.44107991999,76.3511709000013,53372.741905680006 2025-07-19,15:39:05.000,200,10978027,13285,0,1752939544,13017.36698051,76.30182698999852,53372.79780264 2025-07-19,15:39:06.000,200,10978023,13525,0,1752939545,13017.292881099995,76.28067960000044,53372.78382840001 2025-07-19,15:39:07.000,200,10977979,13525,0,1752939546,13017.19857275999,76.23838482000428,53372.75587992 2025-07-19,15:39:08.000,200,10978003,13085,0,1752939547,13017.111000729994,76.22428655999829,53372.7488928 2025-07-19,15:39:09.000,200,10977978,13445,0,1752939548,13017.043637629999,76.11854961000063,53372.69998296 2025-07-19,15:39:10.000,200,10977996,13445,0,1752939549,13016.922384049998,76.10445135000191,53372.65107312 2025-07-19,15:39:11.000,200,10978005,13245,0,1752939550,13016.875229879988,76.06215656999848,53372.63709888 2025-07-19,15:39:12.000,200,10978007,13565,0,1752939551,13016.753976300002,76.01281266000296,53372.65806024 2025-07-19,15:39:13.000,200,10978050,13405,0,1752939552,13016.632722720002,75.99871440000425,53372.623124640006 2025-07-19,15:39:14.000,200,10977992,13325,0,1752939553,13016.497996519996,75.93527223000274,53372.553253440004 2025-07-19,15:39:15.000,200,10978025,13685,0,1752939554,13016.37000663,75.86478093000187,53372.5392792 2025-07-19,15:39:16.000,200,10977989,13445,0,1752939555,13016.24875305,75.83658441000443,53372.49735648001 2025-07-19,15:39:17.000,200,10978033,13325,0,1752939556,13016.16791733,75.7308474599995,53372.469408 2025-07-19,15:39:18.000,200,10978035,13365,0,1752939557,13015.98603696,75.68855268000334,53372.42049816 2025-07-19,15:39:19.000,200,10978032,13485,0,1752939558,13015.925410169999,75.61101225000311,53372.44145952 2025-07-19,15:39:20.000,200,10977965,13605,0,1752939559,13015.804156589998,75.57576659999904,53372.336652720005 2025-07-19,15:39:21.000,200,10978006,13765,0,1752939560,13015.682903009998,75.47002965000138,53372.35761408001 2025-07-19,15:39:22.000,200,10978018,13085,0,1752939561,13015.541440499997,75.42068573999859,53372.39254968 2025-07-19,15:39:23.000,200,10978009,13605,0,1752939562,13015.447132159992,75.35724357000436,53372.32966560001 2025-07-19,15:39:24.000,200,10978040,13405,0,1752939563,13015.312405960001,75.27265401000477,53372.24582016 2025-07-19,15:39:25.000,200,10978037,13445,0,1752939564,13015.19115238,75.2374083600007,53372.19691032 2025-07-19,15:39:26.000,200,10978041,13445,0,1752939565,13015.08337141999,75.2021627100039,53372.17594896 2025-07-19,15:39:27.000,200,10978061,13085,0,1752939566,13014.96885415,75.15281880000111,53372.10607776 2025-07-19,15:39:28.000,200,10978058,13365,0,1752939567,13014.8678095,75.13167141000304,53372.11306488001 2025-07-19,15:39:29.000,200,10978025,13565,0,1752939568,13014.78023746999,75.06118011000217,53372.07812928 2025-07-19,15:39:30.000,200,10978000,13605,0,1752939569,13014.665720199999,75.0259344599981,53372.050180800004 2025-07-19,15:39:31.000,200,10977964,13405,0,1752939570,13014.591620789994,74.97659055000258,53371.97332248001 2025-07-19,15:39:32.000,200,10977993,13605,0,1752939571,13014.490576139993,74.94134489999851,53371.93838688 2025-07-19,15:39:33.000,200,10978054,13565,0,1752939572,13014.335641010002,74.87790273000428,53371.903451280006 2025-07-19,15:39:34.000,200,10978040,13205,0,1752939573,13014.248068979992,74.82150969000213,53371.88947704 2025-07-19,15:39:35.000,200,10978008,13485,0,1752939574,13014.106606469992,74.81446056000277,53371.85454144001 2025-07-19,15:39:36.000,200,10978019,13485,0,1752939575,13013.985352889991,74.7933131700047,53371.784670240006 2025-07-19,15:39:37.000,200,10978049,13325,0,1752939576,13013.89104455,74.77216577999934,53371.82659296001 2025-07-19,15:39:38.000,200,10978013,13845,0,1752939577,13013.76305465999,74.7439692600019,53371.714799040004 2025-07-19,15:39:39.000,200,10978021,13285,0,1752939578,13013.72937311,74.67347796000104,53371.65191496 2025-07-19,15:39:40.000,200,10978020,13445,0,1752939579,13013.594646909994,74.66642883000168,53371.60300512 2025-07-19,15:39:41.000,200,10978010,13485,0,1752939580,13013.50033856999,74.66642883000168,53371.568069520006 2025-07-19,15:39:42.000,200,10977976,13245,0,1752939581,13013.392557609994,74.63823231000424,53371.51915968001 2025-07-19,15:39:43.000,200,10978038,13525,0,1752939582,13013.291512959993,74.6452814400036,53371.47723696 2025-07-19,15:39:44.000,200,10978033,13285,0,1752939583,13013.210677239993,74.6452814400036,53371.449288480006 2025-07-19,15:39:45.000,200,10978027,13645,0,1752939584,13013.082687349997,74.67347796000104,53371.33749456 2025-07-19,15:39:46.000,200,10978036,13365,0,1752939585,13012.981642699997,74.6452814400036,53371.30954608 2025-07-19,15:39:47.000,200,10977957,13725,0,1752939586,13012.867125429992,74.6805270900004,53371.20473928001 2025-07-19,15:39:48.000,200,10978009,13365,0,1752939587,13012.73239923,74.70872360999783,53371.16980368 2025-07-19,15:39:49.000,200,10978008,13605,0,1752939588,13012.63135458,74.6805270900004,53371.113906720006 2025-07-19,15:39:50.000,200,10978009,13365,0,1752939589,13012.496628379995,74.73692013000255,53371.05800976001 2025-07-19,15:39:51.000,200,10978039,13605,0,1752939590,13012.38211110999,74.7792149099987,53371.05800976001 2025-07-19,15:39:52.000,200,10978027,13605,0,1752939591,13012.294539079994,74.78626403999806,53371.03704840001 2025-07-19,15:39:53.000,200,10978008,13325,0,1752939592,13012.200230739989,74.76511664999998,53370.95320296 2025-07-19,15:39:54.000,200,10978010,13365,0,1752939593,13012.072240849993,74.80036230000405,53370.9322416 2025-07-19,15:39:55.000,200,10978026,13565,0,1752939594,13011.944250959998,74.80741143000341,53370.85538328 2025-07-19,15:39:56.000,200,10978006,13725,0,1752939595,13011.903833099997,74.81446056000277,53370.89031888001 2025-07-19,15:39:57.000,200,10977991,13445,0,1752939596,13011.755634280002,74.83560795000085,53370.778524960006 2025-07-19,15:39:58.000,200,10977980,13765,0,1752939597,13011.695007490001,74.83560795000085,53370.75057648001 2025-07-19,15:39:59.000,200,10978039,13565,0,1752939598,13011.641117009996,74.82855882000149,53370.708653760004 2025-07-19,15:40:00.000,200,10978019,13405,0,1752939599,13011.560281289996,74.85675533999893,53370.66673104 2025-07-19,15:40:01.000,200,10978066,13645,0,1752939600,13011.519863429996,74.84970620999957,53370.65275680001 2025-07-19,15:40:02.000,200,10978009,13605,0,1752939601,13011.46597294999,74.90609925000172,53370.56891136 2025-07-19,15:40:03.000,200,10978010,13325,0,1752939602,13011.40534615999,74.89905012000236,53370.55493712001 2025-07-19,15:40:04.000,200,10978017,13605,0,1752939603,13011.33124675,74.9272466399998,53370.53397576001 2025-07-19,15:40:05.000,200,10978014,13365,0,1752939604,13011.236938409995,74.89905012000236,53370.50602728 2025-07-19,15:40:06.000,200,10978012,13405,0,1752939605,13011.196520549995,74.90609925000172,53370.53397576001 2025-07-19,15:40:07.000,200,10977981,13765,0,1752939606,13011.10221220999,74.9272466399998,53370.45013032 2025-07-19,15:40:08.000,200,10977998,13165,0,1752939607,13011.04158541999,74.94134489999851,53370.45013032 2025-07-19,15:40:09.000,200,10978033,13405,0,1752939608,13010.980958629989,74.9554431600045,53370.422181840004 2025-07-19,15:40:10.000,200,10978005,13445,0,1752939609,13010.927068149998,74.9906888100013,53370.38724624001 2025-07-19,15:40:11.000,200,10978035,13405,0,1752939610,13010.886650289998,74.9554431600045,53370.29641368001 2025-07-19,15:40:12.000,200,10978015,13685,0,1752939611,13010.859705049988,74.98363968000194,53370.3034008 2025-07-19,15:40:13.000,200,10978017,13365,0,1752939612,13010.792341949993,75.05413098000281,53370.31038792 2025-07-19,15:40:14.000,200,10978027,13445,0,1752939613,13010.778869330003,75.04003272000409,53370.24051672 2025-07-19,15:40:15.000,200,10978017,13445,0,1752939614,13010.698033610002,75.07527837000089,53370.14968416001 2025-07-19,15:40:16.000,200,10977997,13285,0,1752939615,13010.650879439992,75.11757315000432,53370.14269704 2025-07-19,15:40:17.000,200,10978011,13725,0,1752939616,13010.630670509992,75.11757315000432,53370.13570992 2025-07-19,15:40:18.000,200,10978035,13565,0,1752939617,13010.590252649992,75.15281880000111,53370.07981296001 2025-07-19,15:40:19.000,200,10978024,13405,0,1752939618,13010.522889549997,75.18101531999855,53370.086800080004 2025-07-19,15:40:20.000,200,10977984,13725,0,1752939619,13010.495944310002,75.24445749000006,53370.03090312001 2025-07-19,15:40:21.000,200,10977998,13445,0,1752939620,13010.455526450001,75.30085053000221,53370.00994176001 2025-07-19,15:40:22.000,200,10978011,13565,0,1752939621,13010.408372279991,75.36429270000372,53369.98199328001 2025-07-19,15:40:23.000,200,10977990,13485,0,1752939622,13010.367954419991,75.44183313000394,53369.919109200004 2025-07-19,15:40:24.000,200,10977994,13445,0,1752939623,13010.361218109996,75.47707878000074,53369.94705768 2025-07-19,15:40:25.000,200,10977978,13365,0,1752939624,13010.300591319996,75.4841279100001,53369.919109200004 2025-07-19,15:40:26.000,200,10978002,13445,0,1752939625,13010.29385501,75.55461921000096,53369.87718648 2025-07-19,15:40:27.000,200,10978017,13405,0,1752939626,13010.287118699991,75.61101225000311,53369.80032816 2025-07-19,15:40:28.000,200,10977990,13285,0,1752939627,13010.25343715,75.66035615999863,53369.74443120001 2025-07-19,15:40:29.000,200,10978012,13405,0,1752939628,13010.19281036,75.6956018100027,53369.79334104001 2025-07-19,15:40:30.000,200,10978040,13365,0,1752939629,13010.179337739995,75.72379833000014,53369.78635392 2025-07-19,15:40:31.000,200,10978030,13445,0,1752939630,13010.16586511999,75.73789658999885,53369.74443120001 2025-07-19,15:40:32.000,200,10977991,13405,0,1752939631,13010.1523925,75.80133876000036,53369.68154712 2025-07-19,15:40:33.000,200,10978021,13245,0,1752939632,13010.13218357,75.82248614999844,53369.604688800006 2025-07-19,15:40:34.000,200,10978019,13365,0,1752939633,13010.09176571,75.87887919000059,53369.5697532 2025-07-19,15:40:35.000,200,10978018,13525,0,1752939634,13010.058084159995,75.90707570999803,53369.555778960006 2025-07-19,15:40:36.000,200,10977984,13525,0,1752939635,13010.017666299995,75.9423213600021,53369.52783048001 2025-07-19,15:40:37.000,200,10977967,13525,0,1752939636,13010.05134785,75.95641962000082,53369.4649464 2025-07-19,15:40:38.000,200,10978009,13245,0,1752939637,13010.078293089995,76.01281266000296,53369.40206232 2025-07-19,15:40:39.000,200,10977974,13485,0,1752939638,13010.098502019995,76.04805830999976,53369.45097216 2025-07-19,15:40:40.000,200,10978037,13525,0,1752939639,13010.078293089995,76.10445135000191,53369.4649464 2025-07-19,15:40:41.000,200,10977987,13565,0,1752939640,13010.10523832999,76.14674612999806,53369.3950752 2025-07-19,15:40:42.000,200,10977959,13285,0,1752939641,13010.078293089995,76.20313917000021,53369.40206232 2025-07-19,15:40:43.000,200,10977994,13645,0,1752939642,13010.11197464,76.28067960000044,53369.367126720004 2025-07-19,15:40:44.000,200,10977979,13485,0,1752939643,13010.12544725999,76.33707264000259,53369.388088080006 2025-07-19,15:40:45.000,200,10977985,13365,0,1752939644,13010.13218357,76.42871133000153,53369.31122976001 2025-07-19,15:40:46.000,200,10978012,13565,0,1752939645,13010.13218357,76.46395697999833,53369.325204 2025-07-19,15:40:47.000,200,10978030,13325,0,1752939646,13010.19281036,76.52035002000048,53369.30424264 2025-07-19,15:40:48.000,200,10977996,13565,0,1752939647,13010.16586511999,76.59084132000135,53369.27629416 2025-07-19,15:40:49.000,200,10977977,13485,0,1752939648,13010.23322822,76.6472343600035,53369.30424264 2025-07-19,15:40:50.000,200,10978005,13245,0,1752939649,13010.219755599996,76.66133262000221,53369.28328128 2025-07-19,15:40:51.000,200,10978006,13405,0,1752939650,13010.27364608,76.75297131000116,53369.28328128 2025-07-19,15:41:02.000,200,10978054,13325,0,1752939661,13010.590252649992,77.25345953999931,53369.220397200006 2025-07-19,15:41:03.000,200,10978009,13565,0,1752939662,13010.570043719992,77.26755779999803,53369.20642296 2025-07-19,15:41:04.000,200,10978046,13565,0,1752939663,13010.650879439992,77.27460693000467,53369.16450024 2025-07-19,15:41:05.000,200,10978000,13765,0,1752939664,13010.677824680002,77.27460693000467,53369.269307040006 2025-07-19,15:41:06.000,200,10978003,13525,0,1752939665,13010.731715159993,77.28870519000338,53369.1854616 2025-07-19,15:41:07.000,200,10978012,13525,0,1752939666,13010.704769919997,77.3028034500021,53369.20642296 2025-07-19,15:41:08.000,200,10978006,13325,0,1752939667,13010.758660400003,77.32395084000018,53369.220397200006 2025-07-19,15:41:09.000,200,10978005,13445,0,1752939668,13010.772133019993,77.36624562000361,53369.220397200006 2025-07-19,15:41:10.000,200,10978010,13445,0,1752939669,13010.792341949993,77.35214736000489,53369.269307040006 2025-07-19,15:41:11.000,200,10977976,13365,0,1752939670,13010.832759809993,77.4014912700004,53369.27629416 2025-07-19,15:41:12.000,200,10978014,13365,0,1752939671,13010.866441359998,77.4014912700004,53369.318216880005 2025-07-19,15:41:13.000,200,10977988,13525,0,1752939672,13010.859705049988,77.42263865999848,53369.30424264 2025-07-19,15:41:14.000,200,10977987,13565,0,1752939673,13010.886650289998,77.42263865999848,53369.27629416 2025-07-19,15:41:15.000,200,10977992,13605,0,1752939674,13010.920331839989,77.44378605000384,53369.29026840001 2025-07-19,15:41:16.000,200,10978004,13405,0,1752939675,13010.960749699989,77.46493344000191,53369.31122976001 2025-07-19,15:41:17.000,200,10978018,13645,0,1752939676,13010.967486009999,77.50017908999871,53369.29026840001 2025-07-19,15:41:18.000,200,10978007,13085,0,1752939677,13010.994431249994,77.52132648000406,53369.33219112 2025-07-19,15:41:19.000,200,10977955,13525,0,1752939678,13010.974222319994,77.57771951999894,53369.31122976001 2025-07-19,15:41:20.000,200,10978025,13485,0,1752939679,13010.954013389994,77.59181777999765,53369.318216880005 2025-07-19,15:41:21.000,200,10978001,13605,0,1752939680,13010.980958629989,77.59181777999765,53369.325204 2025-07-19,15:41:22.000,200,10977986,13445,0,1752939681,13010.967486009999,77.62001430000237,53369.367126720004 2025-07-19,15:41:23.000,200,10978027,13285,0,1752939682,13011.001167559989,77.62001430000237,53369.367126720004 2025-07-19,15:41:24.000,200,10977998,13405,0,1752939683,13011.001167559989,77.59886691000429,53369.29026840001 2025-07-19,15:41:25.000,200,10978011,13405,0,1752939684,13011.001167559989,77.61296517000301,53369.325204 2025-07-19,15:41:26.000,200,10978007,13565,0,1752939685,13011.007903869999,77.59886691000429,53369.318216880005 2025-07-19,15:41:27.000,200,10978005,13685,0,1752939686,13011.06179434999,77.66935820999788,53369.33917824001 2025-07-19,15:41:28.000,200,10978002,13445,0,1752939687,13011.055058039994,77.6482108199998,53369.35315248 2025-07-19,15:41:29.000,200,10977969,13285,0,1752939688,13011.095475899994,77.73280037999939,53369.37411384 2025-07-19,15:41:30.000,200,10978029,13245,0,1752939689,13011.095475899994,77.73984950999875,53369.37411384 2025-07-19,15:41:31.000,200,10978044,13685,0,1752939690,13011.115684829994,77.7609969000041,53369.388088080006 2025-07-19,15:41:32.000,200,10977996,13565,0,1752939691,13011.14936638,77.78214429000218,53369.40206232 2025-07-19,15:41:33.000,200,10978016,13485,0,1752939692,13011.176311619995,77.80329168000026,53369.42302368 2025-07-19,15:41:34.000,200,10978005,13485,0,1752939693,13011.196520549995,77.7962425500009,53369.36013960001 2025-07-19,15:41:35.000,200,10977999,13405,0,1752939694,13011.16957531,77.85263559000305,53369.37411384 2025-07-19,15:41:36.000,200,10977981,13205,0,1752939695,13011.176311619995,77.8949303699992,53369.34616536 2025-07-19,15:41:37.000,200,10978006,13445,0,1752939696,13011.22346578999,77.95837254000071,53369.37411384 2025-07-19,15:41:38.000,200,10977984,13605,0,1752939697,13011.20325685999,77.94427428000199,53369.36013960001 2025-07-19,15:41:39.000,200,10978013,13365,0,1752939698,13011.236938409995,77.98656905999815,53369.416036560004 2025-07-19,15:41:40.000,200,10977961,13245,0,1752939699,13011.257147339995,78.03591297000094,53369.388088080006 2025-07-19,15:41:41.000,200,10978011,13405,0,1752939700,13011.26388364999,78.09935514000244,53369.36013960001 2025-07-19,15:41:42.000,200,10978033,13485,0,1752939701,13011.25041103,78.1416499199986,53369.35315248 2025-07-19,15:41:43.000,200,10978035,13165,0,1752939702,13011.236938409995,78.14869904999796,53369.367126720004 2025-07-19,15:41:44.000,200,10977996,13525,0,1752939703,13011.22346578999,78.17689557000267,53369.325204 2025-07-19,15:41:45.000,200,10977979,13765,0,1752939704,13011.20325685999,78.19804296000075,53369.35315248 2025-07-19,15:41:46.000,200,10977982,13405,0,1752939705,13011.20325685999,78.24033774000418,53369.35315248 2025-07-19,15:41:47.000,200,10978020,13445,0,1752939706,13011.216729479995,78.3178781700044,53369.34616536 2025-07-19,15:41:48.000,200,10977974,13525,0,1752939707,13011.20999317,78.32492730000376,53369.29725552 2025-07-19,15:41:49.000,200,10978003,13525,0,1752939708,13011.20999317,78.37427120999928,53369.34616536 2025-07-19,15:41:50.000,200,10978004,13445,0,1752939709,13011.25041103,78.3531238200012,53369.29725552 2025-07-19,15:41:51.000,200,10978032,13685,0,1752939710,13011.22346578999,78.3531238200012,53369.29725552 2025-07-19,15:41:52.000,200,10977945,13525,0,1752939711,13011.2302021,78.40246773000399,53369.318216880005 2025-07-19,15:41:53.000,200,10978030,13285,0,1752939712,13011.25041103,78.39541860000463,53369.31122976001 2025-07-19,15:41:54.000,200,10978047,13285,0,1752939713,13011.26388364999,78.43771338000079,53369.27629416 2025-07-19,15:41:55.000,200,10977967,13685,0,1752939714,13011.257147339995,78.43771338000079,53369.27629416 2025-07-19,15:41:56.000,200,10978017,13485,0,1752939715,13011.27061996,78.43771338000079,53369.27629416 2025-07-19,15:41:57.000,200,10978024,13525,0,1752939716,13011.28409257999,78.43771338000079,53369.24135856001 2025-07-19,15:41:58.000,200,10977994,13645,0,1752939717,13011.317774129995,78.43771338000079,53369.248345680004 2025-07-19,15:41:59.000,200,10978011,13605,0,1752939718,13011.32451043999,78.45886076999886,53369.28328128 2025-07-19,15:42:00.000,200,10978013,13325,0,1752939719,13011.30430150999,78.46590989999822,53369.29026840001 2025-07-19,15:42:01.000,200,10977998,13365,0,1752939720,13011.30430150999,78.48705729000358,53369.29725552 2025-07-19,15:42:02.000,200,10978019,13605,0,1752939721,13011.33124675,78.50820468000165,53369.30424264 2025-07-19,15:42:03.000,200,10978004,13765,0,1752939722,13011.337983059995,78.50820468000165,53369.269307040006 2025-07-19,15:42:04.000,200,10978029,13605,0,1752939723,13011.32451043999,78.52230294000037,53369.29026840001 2025-07-19,15:42:05.000,200,10978018,13405,0,1752939724,13011.39187354,78.55754859000444,53369.28328128 2025-07-19,15:42:06.000,200,10978028,13445,0,1752939725,13011.39187354,78.5645977200038,53369.26231992001 2025-07-19,15:42:07.000,200,10978007,13405,0,1752939726,13011.35145568,78.5645977200038,53369.23437144 2025-07-19,15:42:08.000,200,10978021,13365,0,1752939727,13011.36492829999,78.59279424000124,53369.199435840004 2025-07-19,15:42:09.000,200,10977972,13485,0,1752939728,13011.398609849995,78.5998433700006,53369.29725552 2025-07-19,15:42:10.000,200,10978016,13325,0,1752939729,13011.36492829999,78.5998433700006,53369.269307040006 2025-07-19,15:42:11.000,200,10977990,13285,0,1752939730,13011.398609849995,78.62099075999868,53369.248345680004 2025-07-19,15:42:12.000,200,10977982,13445,0,1752939731,13011.378400919995,78.59279424000124,53369.318216880005 2025-07-19,15:42:13.000,200,10977982,13565,0,1752939732,13011.398609849995,78.57869598000252,53369.325204 2025-07-19,15:42:14.000,200,10977988,13605,0,1752939733,13011.41208247,78.58574511000188,53369.269307040006 2025-07-19,15:42:15.000,200,10978017,13245,0,1752939734,13011.47270926,78.59279424000124,53369.30424264 2025-07-19,15:42:16.000,200,10978046,13565,0,1752939735,13011.45250033,78.59279424000124,53369.30424264 2025-07-19,15:42:17.000,200,10978002,13085,0,1752939736,13011.479445569996,78.58574511000188,53369.248345680004 2025-07-19,15:42:18.000,200,10978008,13525,0,1752939737,13011.459236639996,78.57869598000252,53369.269307040006 2025-07-19,15:42:19.000,200,10978023,13325,0,1752939738,13011.439027709996,78.54345032999845,53369.2553328 2025-07-19,15:42:20.000,200,10978019,13485,0,1752939739,13011.46597294999,78.55049945999781,53369.318216880005 2025-07-19,15:42:21.000,200,10977998,13485,0,1752939740,13011.459236639996,78.5645977200038,53369.33219112 2025-07-19,15:42:22.000,200,10977981,13645,0,1752939741,13011.479445569996,78.52230294000037,53369.29725552 2025-07-19,15:42:23.000,200,10978038,13405,0,1752939742,13011.49291819,78.52935206999973,53369.325204 2025-07-19,15:42:24.000,200,10977966,13325,0,1752939743,13011.439027709996,78.52935206999973,53369.40206232 2025-07-19,15:42:25.000,200,10978005,13245,0,1752939744,13011.499654499996,78.55049945999781,53369.3950752 2025-07-19,15:42:26.000,200,10978022,13325,0,1752939745,13011.479445569996,78.52935206999973,53369.30424264 2025-07-19,15:42:27.000,200,10977996,13605,0,1752939746,13011.499654499996,78.53640119999909,53369.388088080006 2025-07-19,15:42:28.000,200,10977982,13605,0,1752939747,13011.47270926,78.4518116399995,53369.325204 2025-07-19,15:42:29.000,200,10978025,13405,0,1752939748,13011.48618187999,78.47295903000486,53369.33219112 2025-07-19,15:42:30.000,200,10978020,13285,0,1752939749,13011.459236639996,78.42361512000207,53369.31122976001 2025-07-19,15:42:31.000,200,10978049,13205,0,1752939750,13011.48618187999,78.43771338000079,53369.33219112 2025-07-19,15:42:32.000,200,10977992,13205,0,1752939751,13011.45250033,78.42361512000207,53369.29725552 2025-07-19,15:42:33.000,200,10978026,13365,0,1752939752,13011.48618187999,78.41656599000271,53369.33917824001 2025-07-19,15:42:34.000,200,10978022,13445,0,1752939753,13011.439027709996,78.40951686000335,53369.29026840001 2025-07-19,15:42:35.000,200,10978032,13445,0,1752939754,13011.479445569996,78.39541860000463,53369.33917824001 2025-07-19,15:42:36.000,200,10978010,13645,0,1752939755,13011.45250033,78.388369469998,53369.33219112 2025-07-19,15:42:37.000,200,10977996,13245,0,1752939756,13011.499654499996,78.41656599000271,53369.33917824001 2025-07-19,15:42:38.000,200,10977986,13325,0,1752939757,13011.44576401999,78.39541860000463,53369.325204 2025-07-19,15:42:39.000,200,10977991,13325,0,1752939758,13011.42555508999,78.39541860000463,53369.36013960001 2025-07-19,15:42:40.000,200,10977999,13485,0,1752939759,13011.44576401999,78.33902556000248,53369.318216880005 2025-07-19,15:42:41.000,200,10978000,13325,0,1752939760,13011.398609849995,78.34607469000184,53369.248345680004 2025-07-19,15:42:42.000,200,10978032,13525,0,1752939761,13011.42555508999,78.33197643000312,53369.269307040006 2025-07-19,15:42:43.000,200,10977999,13445,0,1752939762,13011.41208247,78.27558339000097,53369.21341008001 2025-07-19,15:42:44.000,200,10978040,13445,0,1752939763,13011.398609849995,78.24738687000354,53369.21341008001 2025-07-19,15:42:45.000,200,10977993,13245,0,1752939764,13011.418818779995,78.21919034999883,53369.2553328 2025-07-19,15:42:46.000,200,10977996,13485,0,1752939765,13011.32451043999,78.19804296000075,53369.199435840004 2025-07-19,15:42:47.000,200,10978047,13445,0,1752939766,13011.337983059995,78.18394470000203,53369.21341008001 2025-07-19,15:42:48.000,200,10977988,13365,0,1752939767,13011.317774129995,78.16279731000395,53369.21341008001 2025-07-19,15:42:49.000,200,10977998,13445,0,1752939768,13011.337983059995,78.18394470000203,53369.318216880005 2025-07-19,15:42:50.000,200,10977991,13605,0,1752939769,13011.32451043999,78.1064042700018,53369.248345680004 2025-07-19,15:42:51.000,200,10978000,13365,0,1752939770,13011.33124675,78.12050253000052,53369.248345680004 2025-07-19,15:42:52.000,200,10978012,13205,0,1752939771,13011.28409257999,78.07820775000437,53369.23437144 2025-07-19,15:42:53.000,200,10978013,13405,0,1752939772,13011.27061996,78.01476558000286,53369.220397200006 2025-07-19,15:42:54.000,200,10978010,13325,0,1752939773,13011.196520549995,77.96542167000007,53369.269307040006 2025-07-19,15:42:55.000,200,10978018,13325,0,1752939774,13011.25041103,77.94427428000199,53369.248345680004 2025-07-19,15:42:56.000,200,10978023,13485,0,1752939775,13011.176311619995,77.88788123999984,53369.27629416 2025-07-19,15:42:57.000,200,10977980,13405,0,1752939776,13011.216729479995,77.90197949999856,53369.29725552 2025-07-19,15:42:58.000,200,10978000,13525,0,1752939777,13011.18978424,77.81738993999898,53369.269307040006 2025-07-19,15:42:59.000,200,10978010,13565,0,1752939778,13011.135893759994,77.85263559000305,53369.27629416 2025-07-19,15:43:00.000,200,10978024,13405,0,1752939779,13011.08200327999,77.73984950999875,53369.24135856001 2025-07-19,15:43:01.000,200,10977987,13445,0,1752939780,13011.10221220999,77.73984950999875,53369.23437144 2025-07-19,15:43:02.000,200,10977977,13645,0,1752939781,13011.007903869999,77.69050560000323,53369.17148736001 2025-07-19,15:43:03.000,200,10978019,13485,0,1752939782,13010.987694939999,77.73280037999939,53369.17847448 2025-07-19,15:43:04.000,200,10978015,13645,0,1752939783,13010.940540769989,77.67640734000452,53369.15751312 2025-07-19,15:43:05.000,200,10978041,13405,0,1752939784,13010.954013389994,77.70460386000195,53369.14353888001 2025-07-19,15:43:06.000,200,10978015,13485,0,1752939785,13010.893386599993,77.6482108199998,53369.220397200006 2025-07-19,15:43:07.000,200,10977979,13525,0,1752939786,13010.879913979988,77.63411256000109,53369.12257752001 2025-07-19,15:43:08.000,200,10978007,13525,0,1752939787,13010.852968739993,77.59886691000429,53369.13655176 2025-07-19,15:43:09.000,200,10977987,13525,0,1752939788,13010.846232429998,77.65525994999916,53369.12956464 2025-07-19,15:43:10.000,200,10978004,13405,0,1752939789,13010.812550879993,77.63411256000109,53369.150526000005 2025-07-19,15:43:11.000,200,10978022,13685,0,1752939790,13010.819287189988,77.6482108199998,53369.12257752001 2025-07-19,15:43:12.000,200,10978033,13565,0,1752939791,13010.805814569998,77.6482108199998,53369.09462904001 2025-07-19,15:43:13.000,200,10977989,13605,0,1752939792,13010.799078259988,77.66935820999788,53369.10860328 2025-07-19,15:43:14.000,200,10978070,13445,0,1752939793,13010.785605639998,77.7609969000041,53369.1155904 2025-07-19,15:43:15.000,200,10977984,13565,0,1752939794,13010.751924089993,77.74689863999811,53369.05969344 2025-07-19,15:43:16.000,200,10978027,13605,0,1752939795,13010.738451470002,77.81034080999962,53369.1155904 2025-07-19,15:43:17.000,200,10978031,13405,0,1752939796,13010.751924089993,77.85263559000305,53369.052706320006 2025-07-19,15:43:18.000,200,10977998,13525,0,1752939797,13010.799078259988,77.88788123999984,53369.0107836 2025-07-19,15:43:19.000,200,10977995,13285,0,1752939798,13010.805814569998,77.90197949999856,53369.04571920001 2025-07-19,15:43:20.000,200,10977961,13525,0,1752939799,13010.758660400003,77.95837254000071,53369.0107836 2025-07-19,15:43:21.000,200,10978033,13685,0,1752939800,13010.758660400003,78.02181471000222,53369.01777072 2025-07-19,15:43:22.000,200,10977987,13485,0,1752939801,13010.738451470002,78.0429621000003,53368.95488664001 2025-07-19,15:43:23.000,200,10978051,13565,0,1752939802,13010.751924089993,78.08525688000373,53369.05969344 2025-07-19,15:43:24.000,200,10977980,13485,0,1752939803,13010.751924089993,78.1064042700018,53369.03873208 2025-07-19,15:43:25.000,200,10978020,13285,0,1752939804,13010.745187779998,78.09935514000244,53368.96886088 2025-07-19,15:43:26.000,200,10978035,13565,0,1752939805,13010.738451470002,78.16984644000331,53368.99680936 2025-07-19,15:43:27.000,200,10978013,13445,0,1752939806,13010.799078259988,78.14869904999796,53368.97584800001 2025-07-19,15:43:28.000,200,10977981,13605,0,1752939807,13010.839496119988,78.19099383000139,53368.97584800001 2025-07-19,15:43:29.000,200,10978009,13365,0,1752939808,13010.852968739993,78.19804296000075,53369.01777072 2025-07-19,15:43:30.000,200,10978014,13325,0,1752939809,13010.866441359998,78.22623947999818,53369.06668056 2025-07-19,15:43:31.000,200,10978008,13325,0,1752939810,13010.886650289998,78.23328861000482,53369.031744960004 2025-07-19,15:43:32.000,200,10978013,13485,0,1752939811,13010.967486009999,78.24033774000418,53369.0107836 2025-07-19,15:43:33.000,200,10978018,13445,0,1752939812,13010.994431249994,78.22623947999818,53369.052706320006 2025-07-19,15:43:34.000,200,10977981,13405,0,1752939813,13011.088739589999,78.2896816499997,53369.10860328 2025-07-19,15:43:35.000,200,10977994,13405,0,1752939814,13011.12242113999,78.28263252000033,53369.01777072 2025-07-19,15:43:36.000,200,10978009,13405,0,1752939815,13011.14936638,78.3178781700044,53369.04571920001 2025-07-19,15:43:37.000,200,10978035,13405,0,1752939816,13011.2302021,78.32492730000376,53369.031744960004 2025-07-19,15:43:38.000,200,10978024,13565,0,1752939817,13011.30430150999,78.33902556000248,53369.08764192 2025-07-19,15:43:39.000,200,10978020,13565,0,1752939818,13011.37166461,78.40246773000399,53369.10860328 2025-07-19,15:43:40.000,200,10978024,13245,0,1752939819,13011.44576401999,78.44476251000015,53369.1155904 2025-07-19,15:43:41.000,200,10977995,13605,0,1752939820,13011.506390809991,78.4518116399995,53369.15751312 2025-07-19,15:43:42.000,200,10978019,13525,0,1752939821,13011.593962840001,78.48000816000422,53369.1854616 2025-07-19,15:43:43.000,200,10978007,13445,0,1752939822,13011.695007490001,78.51525381000101,53369.24135856001 2025-07-19,15:43:44.000,200,10978043,13325,0,1752939823,13011.715216420002,78.53640119999909,53369.248345680004 2025-07-19,15:43:45.000,200,10978027,13325,0,1752939824,13011.816261070002,78.51525381000101,53369.27629416 2025-07-19,15:43:46.000,200,10977993,13325,0,1752939825,13011.870151549992,78.54345032999845,53369.269307040006 2025-07-19,15:43:47.000,200,10978009,13325,0,1752939826,13011.937514650002,78.51525381000101,53369.30424264 2025-07-19,15:43:48.000,200,10978018,13565,0,1752939827,13012.031822989993,78.55049945999781,53369.325204 2025-07-19,15:43:49.000,200,10977995,13605,0,1752939828,13012.065504539998,78.53640119999909,53369.33219112 2025-07-19,15:43:50.000,200,10978010,13405,0,1752939829,13012.112658709993,78.54345032999845,53369.33917824001 2025-07-19,15:43:51.000,200,10978003,13525,0,1752939830,13012.166549189998,78.47295903000486,53369.42302368 2025-07-19,15:43:52.000,200,10978040,13365,0,1752939831,13012.240648599989,78.45886076999886,53369.45795928001 2025-07-19,15:43:53.000,200,10977999,13245,0,1752939832,13012.30127538999,78.43771338000079,53369.54879184001 2025-07-19,15:43:54.000,200,10978008,13525,0,1752939833,13012.375374799994,78.46590989999822,53369.5697532 2025-07-19,15:43:55.000,200,10978031,13565,0,1752939834,13012.44947421,78.42361512000207,53369.5697532 2025-07-19,15:43:56.000,200,10978012,13445,0,1752939835,13012.53030993,78.36722207999992,53369.64661152001 2025-07-19,15:43:57.000,200,10978011,13485,0,1752939836,13012.56399147999,78.34607469000184,53369.63263728 2025-07-19,15:43:58.000,200,10978024,13285,0,1752939837,13012.617881959995,78.33197643000312,53369.68853424 2025-07-19,15:43:59.000,200,10977981,13725,0,1752939838,13012.66503612999,78.2896816499997,53369.66757288 2025-07-19,15:44:00.000,200,10977990,13565,0,1752939839,13012.779553399996,78.28263252000033,53369.68154712 2025-07-19,15:44:01.000,200,10977983,13525,0,1752939840,13012.793026020001,78.21919034999883,53369.83526376 2025-07-19,15:44:02.000,200,10978036,13525,0,1752939841,13012.833443880001,78.18394470000203,53369.919109200004 2025-07-19,15:44:03.000,200,10978027,13685,0,1752939842,13012.867125429992,78.1557481800046,53369.891160720006 2025-07-19,15:44:04.000,200,10978014,13885,0,1752939843,13012.880598049996,78.1416499199986,53369.87718648 2025-07-19,15:44:05.000,200,10978079,13565,0,1752939844,13012.947961149992,78.09230601000309,53369.91212208001 2025-07-19,15:44:06.000,200,10978026,13605,0,1752939845,13012.947961149992,78.03591297000094,53369.90513496 2025-07-19,15:44:07.000,200,10978042,13445,0,1752939846,13012.974906390002,77.96542167000007,53369.93308344001 2025-07-19,15:44:08.000,200,10978025,13605,0,1752939847,13013.028796869992,77.94427428000199,53369.96103192001 2025-07-19,15:44:09.000,200,10978029,13445,0,1752939848,13013.062478419997,77.90197949999856,53370.00994176001 2025-07-19,15:44:10.000,200,10978015,13245,0,1752939849,13013.096159970002,77.8596847200024,53370.00295464 2025-07-19,15:44:11.000,200,10978029,13485,0,1752939850,13013.075951040002,77.84558646000369,53370.00994176001 2025-07-19,15:44:12.000,200,10978048,13485,0,1752939851,13013.055742110002,77.83853733000433,53370.04487736 2025-07-19,15:44:13.000,200,10978058,13445,0,1752939852,13013.062478419997,77.7962425500009,53370.00994176001 2025-07-19,15:44:14.000,200,10978018,13565,0,1752939853,13013.069214729992,77.76804603000346,53370.01692888 2025-07-19,15:44:15.000,200,10978005,13485,0,1752939854,13013.055742110002,77.70460386000195,53370.03090312001 2025-07-19,15:44:16.000,200,10978006,13485,0,1752939855,13013.049005799992,77.68345647000388,53370.023916 2025-07-19,15:44:17.000,200,10978017,13325,0,1752939856,13013.075951040002,77.66935820999788,53370.086800080004 2025-07-19,15:44:18.000,200,10978047,13365,0,1752939857,13013.102896279997,77.62706343000173,53370.06583872 2025-07-19,15:44:19.000,200,10978021,13685,0,1752939858,13013.129841519993,77.63411256000109,53370.14269704 2025-07-19,15:44:20.000,200,10978029,13605,0,1752939859,13013.136577830002,77.62706343000173,53370.156671280005 2025-07-19,15:44:21.000,200,10978007,13765,0,1752939860,13013.150050449993,77.59181777999765,53370.12173568 2025-07-19,15:44:22.000,200,10978060,13445,0,1752939861,13013.129841519993,77.5847686499983,53370.11474856 2025-07-19,15:44:23.000,200,10978046,14085,0,1752939862,13013.163523069998,77.55657213000086,53370.0937872 2025-07-19,15:44:24.000,200,10978009,13205,0,1752939863,13013.163523069998,77.5142773500047,53370.12872280001 2025-07-19,15:44:25.000,200,10978044,13445,0,1752939864,13013.210677239993,77.47198257000127,53370.12872280001 2025-07-19,15:44:26.000,200,10978035,13565,0,1752939865,13013.237622479988,77.42968778999784,53370.14269704 2025-07-19,15:44:27.000,200,10978022,13245,0,1752939866,13013.183731999998,77.38739301000169,53370.11474856 2025-07-19,15:44:28.000,200,10978014,13405,0,1752939867,13013.190468309993,77.40854039999977,53370.12173568 2025-07-19,15:44:29.000,200,10978039,13685,0,1752939868,13013.190468309993,77.35214736000489,53370.12872280001 2025-07-19,15:44:30.000,200,10978019,13325,0,1752939869,13013.176995690003,77.26755779999803,53370.07282584 2025-07-19,15:44:31.000,200,10978022,13485,0,1752939870,13013.190468309993,77.22526302000188,53370.0937872 2025-07-19,15:44:32.000,200,10978035,13325,0,1752939871,13013.170259379993,77.14772259000165,53370.06583872 2025-07-19,15:44:33.000,200,10978003,13445,0,1752939872,13013.176995690003,77.08428042000014,53370.07282584 2025-07-19,15:44:34.000,200,10978052,13525,0,1752939873,13013.116368900002,77.02083824999863,53370.10077432001 2025-07-19,15:44:35.000,200,10978018,13405,0,1752939874,13013.089423659992,76.96444521000376,53370.037890240004 2025-07-19,15:44:36.000,200,10978002,13405,0,1752939875,13013.075951040002,76.92215043000033,53370.10077432001 2025-07-19,15:44:37.000,200,10978007,13525,0,1752939876,13013.049005799992,76.88690478000353,53370.06583872 2025-07-19,15:44:38.000,200,10977993,13405,0,1752939877,13013.082687349997,76.83051174000138,53370.086800080004 2025-07-19,15:44:39.000,200,10978010,13565,0,1752939878,13013.069214729992,76.79526609000459,53370.10077432001 2025-07-19,15:44:40.000,200,10977989,13645,0,1752939879,13013.008587939992,76.7811678299986,53370.03090312001 2025-07-19,15:44:41.000,200,10978017,13405,0,1752939880,13013.008587939992,76.81641348000267,53369.988980400005 2025-07-19,15:44:42.000,200,10978005,13365,0,1752939881,13012.914279600001,76.78821695999795,53370.00994176001 2025-07-19,15:44:43.000,200,10978019,13365,0,1752939882,13012.894070670001,76.78821695999795,53370.01692888 2025-07-19,15:44:44.000,200,10977975,13365,0,1752939883,13012.894070670001,76.7811678299986,53370.03090312001 2025-07-19,15:44:45.000,200,10978008,13645,0,1752939884,13012.819971259996,76.80231522000395,53370.07282584 2025-07-19,15:44:46.000,200,10977974,13405,0,1752939885,13012.745871849991,76.77411869999924,53369.94705768 2025-07-19,15:44:47.000,200,10977972,13485,0,1752939886,13012.718926609996,76.8093643500033,53369.94705768 2025-07-19,15:44:48.000,200,10978027,13485,0,1752939887,13012.62461826999,76.8093643500033,53369.93308344001 2025-07-19,15:44:49.000,200,10978012,13605,0,1752939888,13012.53030993,76.79526609000459,53369.86321224001 2025-07-19,15:44:50.000,200,10978036,13405,0,1752939889,13012.52357361999,76.83756087000074,53369.85622512 2025-07-19,15:44:51.000,200,10977979,13565,0,1752939890,13012.48315575999,76.85870825999882,53369.821289520005 2025-07-19,15:44:52.000,200,10978008,13205,0,1752939891,13012.38211110999,76.90805217000161,53369.751418320004 2025-07-19,15:44:53.000,200,10978009,13285,0,1752939892,13012.34169324999,76.92215043000033,53369.80032816 2025-07-19,15:44:54.000,200,10977990,13645,0,1752939893,13012.32148431999,76.90805217000161,53369.71648272001 2025-07-19,15:44:55.000,200,10977999,13245,0,1752939894,13012.240648599989,76.90805217000161,53369.702508480004 2025-07-19,15:44:56.000,200,10977997,13445,0,1752939895,13012.213703359994,76.96444521000376,53369.75840544 2025-07-19,15:44:57.000,200,10977981,13405,0,1752939896,13012.180021809989,76.97854347000248,53369.7793668 2025-07-19,15:44:58.000,200,10978007,13525,0,1752939897,13012.146340259998,76.98559260000184,53369.66757288 2025-07-19,15:44:59.000,200,10978016,13405,0,1752939898,13012.072240849993,77.03493651000463,53369.66058576 2025-07-19,15:45:00.000,200,10978046,13605,0,1752939899,13012.065504539998,77.00673998999991,53369.67456000001 2025-07-19,15:45:01.000,200,10978008,13605,0,1752939900,13012.018350369988,77.03493651000463,53369.66058576 2025-07-19,15:45:02.000,200,10978004,13485,0,1752939901,13011.998141440003,77.11247694000485,53369.61866304 2025-07-19,15:45:03.000,200,10978020,13445,0,1752939902,13011.924042029998,77.02083824999863,53369.555778960006 2025-07-19,15:45:04.000,200,10977995,13325,0,1752939903,13011.930778339993,77.09837867999886,53369.51385624 2025-07-19,15:45:05.000,200,10978032,13405,0,1752939904,13011.876887860002,77.03493651000463,53369.52084336 2025-07-19,15:45:06.000,200,10977995,13605,0,1752939905,13011.903833099997,77.04903477000335,53369.555778960006 2025-07-19,15:45:07.000,200,10978033,13525,0,1752939906,13011.883624169997,77.00673998999991,53369.54879184001 2025-07-19,15:45:08.000,200,10978026,13445,0,1752939907,13011.870151549992,77.00673998999991,53369.47193352 2025-07-19,15:45:09.000,200,10978038,13605,0,1752939908,13011.836470000002,76.97854347000248,53369.52783048001 2025-07-19,15:45:10.000,200,10978014,13525,0,1752939909,13011.856678930002,77.02083824999863,53369.50686912001 2025-07-19,15:45:11.000,200,10978012,13565,0,1752939910,13011.843206309997,76.97854347000248,53369.47892064001 2025-07-19,15:45:12.000,200,10978003,13565,0,1752939911,13011.876887860002,77.01378911999927,53369.45795928001 2025-07-19,15:45:13.000,200,10978016,13085,0,1752939912,13011.897096790002,76.98559260000184,53369.485907760005 2025-07-19,15:45:14.000,200,10978000,13605,0,1752939913,13011.856678930002,76.98559260000184,53369.499882 2025-07-19,15:45:15.000,200,10977997,13685,0,1752939914,13011.856678930002,76.96444521000376,53369.485907760005 2025-07-19,15:45:16.000,200,10977972,13645,0,1752939915,13011.836470000002,76.91510130000097,53369.49289488 2025-07-19,15:45:17.000,200,10977996,13605,0,1752939916,13011.796052140002,76.91510130000097,53369.54879184001 2025-07-19,15:45:18.000,200,10978015,13365,0,1752939917,13011.769106899992,76.92215043000033,53369.47193352 2025-07-19,15:45:19.000,200,10978009,13445,0,1752939918,13011.721952729997,76.90100304000225,53369.499882 2025-07-19,15:45:20.000,200,10978038,13405,0,1752939919,13011.654589630001,76.8446100000001,53369.45795928001 2025-07-19,15:45:21.000,200,10978012,13405,0,1752939920,13011.681534869997,76.81641348000267,53369.43001080001 2025-07-19,15:45:22.000,200,10978031,13445,0,1752939921,13011.567017599991,76.75297131000116,53369.45795928001 2025-07-19,15:45:23.000,200,10978061,13325,0,1752939922,13011.519863429996,76.76002044000052,53369.45097216 2025-07-19,15:45:24.000,200,10978000,13485,0,1752939923,13011.439027709996,76.73182392000308,53369.45097216 2025-07-19,15:45:25.000,200,10978043,13445,0,1752939924,13011.39187354,76.72477479000372,53369.436997920006 2025-07-19,15:45:26.000,200,10978018,13405,0,1752939925,13011.297565199995,76.69657826999901,53369.40206232 2025-07-19,15:45:27.000,200,10978065,13445,0,1752939926,13011.257147339995,76.66838175000157,53369.34616536 2025-07-19,15:45:28.000,200,10978055,13725,0,1752939927,13011.18978424,76.63313610000478,53369.36013960001 2025-07-19,15:45:29.000,200,10978034,13525,0,1752939928,13011.088739589999,76.58379219000199,53369.29725552 2025-07-19,15:45:30.000,200,10978067,13365,0,1752939929,13011.04158541999,76.55559567000455,53369.27629416 2025-07-19,15:45:31.000,200,10977981,13765,0,1752939930,13010.974222319994,76.54854653999791,53369.23437144 2025-07-19,15:45:32.000,200,10978017,13365,0,1752939931,13010.886650289998,76.50625176000176,53369.220397200006 2025-07-19,15:45:33.000,200,10978053,13405,0,1752939932,13010.866441359998,76.52035002000048,53369.20642296 2025-07-19,15:45:34.000,200,10978025,13525,0,1752939933,13010.826023499998,76.51330089000112,53369.150526000005 2025-07-19,15:45:35.000,200,10978019,13405,0,1752939934,13010.758660400003,76.47100610999769,53369.13655176 2025-07-19,15:45:36.000,200,10978019,13525,0,1752939935,13010.677824680002,76.4992026300024,53369.1155904 2025-07-19,15:45:37.000,200,10978002,13565,0,1752939936,13010.570043719992,76.47100610999769,53369.1155904 2025-07-19,15:45:38.000,200,10978047,13365,0,1752939937,13010.536362170002,76.47805524000432,53369.13655176 2025-07-19,15:45:39.000,200,10978054,13245,0,1752939938,13010.448790139992,76.45690784999897,53369.06668056 2025-07-19,15:45:40.000,200,10978039,13365,0,1752939939,13010.421844899996,76.44985871999961,53369.10860328 2025-07-19,15:45:41.000,200,10978027,13245,0,1752939940,13010.374690730001,76.43576046000089,53369.12257752001 2025-07-19,15:45:42.000,200,10978041,13405,0,1752939941,13010.300591319996,76.44280959000025,53369.1155904 2025-07-19,15:45:43.000,200,10978054,13205,0,1752939942,13010.307327629991,76.42166220000217,53369.15751312 2025-07-19,15:45:44.000,200,10978035,13405,0,1752939943,13010.22649190999,76.47805524000432,53369.101616160006 2025-07-19,15:45:45.000,200,10978083,13485,0,1752939944,13010.19281036,76.46395697999833,53369.10860328 2025-07-19,15:45:46.000,200,10978039,13365,0,1752939945,13010.14565618999,76.48510437000368,53369.052706320006 2025-07-19,15:45:47.000,200,10978005,13445,0,1752939946,13010.09176571,76.44985871999961,53369.05969344 2025-07-19,15:45:48.000,200,10978025,13365,0,1752939947,13010.058084159995,76.46395697999833,53369.00379648001 2025-07-19,15:45:49.000,200,10977991,13245,0,1752939948,13010.07155678,76.49215350000304,53368.9409124 2025-07-19,15:45:50.000,200,10978026,13765,0,1752939949,13010.03113892,76.48510437000368,53368.90597680001 2025-07-19,15:45:51.000,200,10978020,13485,0,1752939950,13009.98398474999,76.48510437000368,53368.92693816001 2025-07-19,15:45:52.000,200,10978031,13485,0,1752939951,13009.90314902999,76.49215350000304,53368.84309272 2025-07-19,15:45:53.000,200,10978009,13405,0,1752939952,13009.869467479999,76.47805524000432,53368.83610560001 2025-07-19,15:45:54.000,200,10978039,13485,0,1752939953,13009.876203789994,76.44985871999961,53368.82911848 2025-07-19,15:45:55.000,200,10978036,13165,0,1752939954,13009.802104379989,76.45690784999897,53368.78719576001 2025-07-19,15:45:56.000,200,10978026,13605,0,1752939955,13009.781895449989,76.44985871999961,53368.78020864 2025-07-19,15:45:57.000,200,10978017,13565,0,1752939956,13009.761686519989,76.44985871999961,53368.766234400005 2025-07-19,15:45:58.000,200,10978045,13565,0,1752939957,13009.707796039998,76.42871133000153,53368.75924728001 2025-07-19,15:45:59.000,200,10978060,13205,0,1752939958,13009.674114489993,76.44985871999961,53368.696363200004 2025-07-19,15:46:00.000,200,10978075,13325,0,1752939959,13009.620224009988,76.44985871999961,53368.75924728001 2025-07-19,15:46:01.000,200,10978059,13485,0,1752939960,13009.600015079988,76.48510437000368,53368.70335032 2025-07-19,15:46:02.000,200,10978046,13445,0,1752939961,13009.573069839993,76.48510437000368,53368.6614276 2025-07-19,15:46:03.000,200,10978061,13485,0,1752939962,13009.600015079988,76.4992026300024,53368.6614276 2025-07-19,15:46:04.000,200,10977985,13405,0,1752939963,13009.532651979993,76.50625176000176,53368.70335032 2025-07-19,15:46:05.000,200,10978027,13645,0,1752939964,13009.485497809997,76.52035002000048,53368.60553064 2025-07-19,15:46:06.000,200,10978031,13485,0,1752939965,13009.445079949997,76.52035002000048,53368.58456928 2025-07-19,15:46:07.000,200,10978018,13565,0,1752939966,13009.397925780002,76.55559567000455,53368.56360792 2025-07-19,15:46:08.000,200,10977982,13525,0,1752939967,13009.391189469992,76.57674306000263,53368.5566208 2025-07-19,15:46:09.000,200,10978017,13565,0,1752939968,13009.364244229997,76.61198870999942,53368.4867496 2025-07-19,15:46:10.000,200,10978024,13365,0,1752939969,13009.310353749992,76.63313610000478,53368.50072384001 2025-07-19,15:46:11.000,200,10978047,13765,0,1752939970,13009.283408509997,76.65428349000285,53368.49373672 2025-07-19,15:46:12.000,200,10978051,13605,0,1752939971,13009.256463270001,76.66133262000221,53368.50072384001 2025-07-19,15:46:13.000,200,10978024,13485,0,1752939972,13009.182363859996,76.68952913999965,53368.45880112 2025-07-19,15:46:14.000,200,10977975,13925,0,1752939973,13009.162154929996,76.68952913999965,53368.50072384001 2025-07-19,15:46:15.000,200,10978019,13405,0,1752939974,13009.155418620001,76.71067652999773,53368.430852640005 2025-07-19,15:46:16.000,200,10978018,13445,0,1752939975,13009.067846589991,76.69657826999901,53368.4168784 2025-07-19,15:46:17.000,200,10978015,13525,0,1752939976,13009.01395611,76.68952913999965,53368.381942800006 2025-07-19,15:46:18.000,200,10978010,13565,0,1752939977,13009.040901349996,76.71067652999773,53368.409891280004 2025-07-19,15:46:19.000,200,10978016,13765,0,1752939978,13008.99374718,76.72477479000372,53368.33303296001 2025-07-19,15:46:20.000,200,10978015,13445,0,1752939979,13008.96680193999,76.75297131000116,53368.33303296001 2025-07-19,15:46:21.000,200,10977979,13245,0,1752939980,13008.93312039,76.77411869999924,53368.312071600005 2025-07-19,15:46:22.000,200,10977991,13565,0,1752939981,13008.95332932,76.79526609000459,53368.30508448001 2025-07-19,15:46:23.000,200,10977997,13685,0,1752939982,13008.919647769995,76.75297131000116,53368.214251920006 2025-07-19,15:46:24.000,200,10978006,13405,0,1752939983,13008.95332932,76.7811678299986,53368.17931632 2025-07-19,15:46:25.000,200,10977995,13405,0,1752939984,13008.93312039,76.79526609000459,53368.13739360001 2025-07-19,15:46:26.000,200,10977986,13445,0,1752939985,13008.960065629995,76.76002044000052,53368.158354959996 2025-07-19,15:46:27.000,200,10978027,13405,0,1752939986,13008.94659300999,76.75297131000116,53368.1723292 2025-07-19,15:46:28.000,200,10978069,13365,0,1752939987,13008.90617514999,76.76706956999988,53368.16534208001 2025-07-19,15:46:29.000,200,10978008,13325,0,1752939988,13008.86575728999,76.79526609000459,53368.18630344001 2025-07-19,15:46:30.000,200,10978009,13645,0,1752939989,13008.89270253,76.77411869999924,53368.07450952 2025-07-19,15:46:31.000,200,10978001,13765,0,1752939990,13008.879229909995,76.7459221800018,53368.046561040006 2025-07-19,15:46:32.000,200,10978055,13925,0,1752939991,13008.83207574,76.7459221800018,53368.06053528 2025-07-19,15:46:33.000,200,10978009,13605,0,1752939992,13008.81186681,76.67543088000093,53368.0325868 2025-07-19,15:46:34.000,200,10978052,13245,0,1752939993,13008.757976329995,76.65428349000285,53368.00463832 2025-07-19,15:46:35.000,200,10978025,13325,0,1752939994,13008.70408584999,76.65428349000285,53367.94874136001 2025-07-19,15:46:36.000,200,10978000,13325,0,1752939995,13008.71082216,76.6472343600035,53367.99765120001 2025-07-19,15:46:37.000,200,10978050,13925,0,1752939996,13008.670404299999,76.61198870999942,53367.93476712 2025-07-19,15:46:38.000,200,10977999,13085,0,1752939997,13008.656931679994,76.66133262000221,53367.8928444 2025-07-19,15:46:39.000,200,10978032,13285,0,1752939998,13008.677140609994,76.64018523000414,53367.90681864 2025-07-19,15:46:40.000,200,10978019,13605,0,1752939999,13008.616513819994,76.65428349000285,53367.87188304001 2025-07-19,15:46:41.000,200,10978040,13285,0,1752940000,13008.569359649999,76.64018523000414,53367.808998960005 2025-07-19,15:46:42.000,200,10978047,13445,0,1752940001,13008.542414409989,76.63313610000478,53367.7880376 2025-07-19,15:46:43.000,200,10978038,13485,0,1752940002,13008.515469169994,76.64018523000414,53367.79502472 2025-07-19,15:46:44.000,200,10978047,13325,0,1752940003,13008.542414409989,76.65428349000285,53367.822973199996 2025-07-19,15:46:45.000,200,10978042,13685,0,1752940004,13008.515469169994,76.61198870999942,53367.79502472 2025-07-19,15:46:46.000,200,10978026,13605,0,1752940005,13008.515469169994,76.61903783999878,53367.77406336 2025-07-19,15:46:47.000,200,10978019,13365,0,1752940006,13008.475051309993,76.62608696999814,53367.73214064001 2025-07-19,15:46:48.000,200,10978049,13605,0,1752940007,13008.441369759988,76.63313610000478,53367.72515352 2025-07-19,15:46:49.000,200,10978034,13405,0,1752940008,13008.468314999998,76.65428349000285,53367.73214064001 2025-07-19,15:46:50.000,200,10978080,13605,0,1752940009,13008.441369759988,76.6472343600035,53367.655282319996 2025-07-19,15:46:51.000,200,10978035,13525,0,1752940010,13008.407688209998,76.64018523000414,53367.68323080001 2025-07-19,15:46:52.000,200,10978013,13405,0,1752940011,13008.407688209998,76.6472343600035,53367.61335960001 2025-07-19,15:46:53.000,200,10978067,13485,0,1752940012,13008.374006659993,76.64018523000414,53367.6482952 2025-07-19,15:46:54.000,200,10978032,13525,0,1752940013,13008.380742969988,76.60493958000006,53367.641308080005 2025-07-19,15:46:55.000,200,10978033,13365,0,1752940014,13008.367270349998,76.58379219000199,53367.641308080005 2025-07-19,15:46:56.000,200,10978016,13445,0,1752940015,13008.347061419998,76.5978904500007,53367.62733384 2025-07-19,15:46:57.000,200,10978079,13565,0,1752940016,13008.306643559998,76.5344482799992,53367.63432096001 2025-07-19,15:46:58.000,200,10978035,13325,0,1752940017,13008.326852489998,76.54149740999856,53367.60637248 2025-07-19,15:46:59.000,200,10978041,13205,0,1752940018,13008.286434629998,76.51330089000112,53367.578424 2025-07-19,15:47:00.000,200,10978047,13685,0,1752940019,13008.313379869993,76.50625176000176,53367.59938536 2025-07-19,15:47:01.000,200,10978025,13245,0,1752940020,13008.266225699997,76.45690784999897,53367.55047552 2025-07-19,15:47:02.000,200,10978021,13445,0,1752940021,13008.286434629998,76.41461307000282,53367.58541112001 2025-07-19,15:47:03.000,200,10978041,13605,0,1752940022,13008.192126289992,76.39346568000474,53367.57143688 2025-07-19,15:47:04.000,200,10978012,13565,0,1752940023,13008.219071530002,76.39346568000474,53367.60637248 2025-07-19,15:47:05.000,200,10978032,13405,0,1752940024,13008.171917359992,76.36526916000003,53367.56444976001 2025-07-19,15:47:06.000,200,10978012,13725,0,1752940025,13008.138235810002,76.3511709000013,53367.53650128001 2025-07-19,15:47:07.000,200,10978007,13525,0,1752940026,13008.057400090001,76.32297438000387,53367.50156568 2025-07-19,15:47:08.000,200,10978004,13645,0,1752940027,13008.077609020002,76.35822003000067,53367.487591439996 2025-07-19,15:47:09.000,200,10978025,13445,0,1752940028,13008.037191160001,76.34412177000195,53367.45265584 2025-07-19,15:47:10.000,200,10977994,13485,0,1752940029,13008.030454849992,76.37231828999938,53367.45964296 2025-07-19,15:47:11.000,200,10977982,13525,0,1752940030,13007.963091749996,76.3511709000013,53367.36182328 2025-07-19,15:47:12.000,200,10978030,13405,0,1752940031,13007.902464959996,76.41461307000282,53367.45265584 2025-07-19,15:47:13.000,200,10978028,13485,0,1752940032,13007.89572865,76.37936741999874,53367.39675888001 2025-07-19,15:47:14.000,200,10977999,13565,0,1752940033,13007.862047099996,76.4005148100041,53367.34784904001 2025-07-19,15:47:15.000,200,10978016,13485,0,1752940034,13007.82836554999,76.36526916000003,53367.23605512 2025-07-19,15:47:16.000,200,10977993,13565,0,1752940035,13007.78794768999,76.43576046000089,53367.2640036 2025-07-19,15:47:17.000,200,10978008,13605,0,1752940036,13007.78794768999,76.39346568000474,53367.27797784001 2025-07-19,15:47:18.000,200,10977942,13445,0,1752940037,13007.740793519995,76.42166220000217,53367.305926320005 2025-07-19,15:47:19.000,200,10978010,13525,0,1752940038,13007.720584589995,76.42166220000217,53367.24304224 2025-07-19,15:47:20.000,200,10978051,13325,0,1752940039,13007.659957799995,76.42166220000217,53367.22208088 2025-07-19,15:47:21.000,200,10977984,13405,0,1752940040,13007.579122079995,76.42166220000217,53367.22906800001 2025-07-19,15:47:22.000,200,10978026,13205,0,1752940041,13007.51175898,76.41461307000282,53367.13124832001 2025-07-19,15:47:23.000,200,10978049,13445,0,1752940042,13007.47134112,76.44280959000025,53367.09631272 2025-07-19,15:47:24.000,200,10977992,13445,0,1752940043,13007.397241709994,76.45690784999897,53367.07535136 2025-07-19,15:47:25.000,200,10978000,13285,0,1752940044,13007.316405989994,76.49215350000304,53367.019454400004 2025-07-19,15:47:26.000,200,10977999,13525,0,1752940045,13007.282724439989,76.47100610999769,53367.10329984 2025-07-19,15:47:27.000,200,10978035,13445,0,1752940046,13007.168207169998,76.54149740999856,53367.11028696001 2025-07-19,15:47:28.000,200,10978031,13245,0,1752940047,13007.073898829993,76.55559567000455,53367.05439 2025-07-19,15:47:29.000,200,10978033,13605,0,1752940048,13007.060426210002,76.5344482799992,53367.05439 2025-07-19,15:47:30.000,200,10977984,13685,0,1752940049,13006.952645249992,76.51330089000112,53367.019454400004 2025-07-19,15:47:31.000,200,10977982,13565,0,1752940050,13006.912227389992,76.49215350000304,53366.984518799996 2025-07-19,15:47:32.000,200,10977983,13445,0,1752940051,13006.851600599992,76.47805524000432,53366.94259608001 2025-07-19,15:47:33.000,200,10977991,13405,0,1752940052,13006.797710120001,76.45690784999897,53366.94259608001 2025-07-19,15:47:34.000,200,10978009,13565,0,1752940053,13006.683192849996,76.40756394000346,53366.93560896 2025-07-19,15:47:35.000,200,10978025,13445,0,1752940054,13006.642774989996,76.40756394000346,53366.92862184 2025-07-19,15:47:36.000,200,10978004,13645,0,1752940055,13006.622566059996,76.3511709000013,53366.879712 2025-07-19,15:47:37.000,200,10978023,13765,0,1752940056,13006.57541189,76.31592525000451,53366.83080216 2025-07-19,15:47:38.000,200,10978029,13205,0,1752940057,13006.5147851,76.2877287299998,53366.79586656001 2025-07-19,15:47:39.000,200,10977999,13525,0,1752940058,13006.48783985999,76.27363047000108,53366.79586656001 2025-07-19,15:47:40.000,200,10978030,13605,0,1752940059,13006.44742199999,76.23838482000428,53366.85875064 2025-07-19,15:47:41.000,200,10977970,13405,0,1752940060,13006.400267829995,76.22428655999829,53366.71900824 2025-07-19,15:47:42.000,200,10977967,13405,0,1752940061,13006.339641039995,76.17494265000278,53366.69105976 2025-07-19,15:47:43.000,200,10977988,13565,0,1752940062,13006.30595948999,76.18199178000214,53366.649137039996 2025-07-19,15:47:44.000,200,10977998,13565,0,1752940063,13006.22512376999,76.12559873999999,53366.62118856 2025-07-19,15:47:45.000,200,10977986,13565,0,1752940064,13006.22512376999,76.12559873999999,53366.61420144 2025-07-19,15:47:46.000,200,10978022,13365,0,1752940065,13006.144288049989,76.05510743999912,53366.57227872 2025-07-19,15:47:47.000,200,10977980,13285,0,1752940066,13006.144288049989,76.05510743999912,53366.55830448001 2025-07-19,15:47:48.000,200,10977992,13445,0,1752940067,13006.110606499999,76.03396005000104,53366.55131736 2025-07-19,15:47:49.000,200,10977994,13485,0,1752940068,13006.124079119989,76.0057635300036,53366.55830448001 2025-07-19,15:47:50.000,200,10978014,13565,0,1752940069,13006.103870189989,75.92117397000402,53366.55131736 2025-07-19,15:47:51.000,200,10977978,13445,0,1752940070,13006.103870189989,75.93527223000274,53366.52336888 2025-07-19,15:47:52.000,200,10978023,13325,0,1752940071,13006.036507089993,75.83658441000443,53366.55830448001 2025-07-19,15:47:53.000,200,10978018,13605,0,1752940072,13005.969143989998,75.794289630001,53366.481446159996 2025-07-19,15:47:54.000,200,10977997,13325,0,1752940073,13005.868099339998,75.77314224000293,53366.50240752 2025-07-19,15:47:55.000,200,10978016,13445,0,1752940074,13005.827681479997,75.75199485000485,53366.48843328001 2025-07-19,15:47:56.000,200,10977998,13645,0,1752940075,13005.740109450002,75.72379833000014,53366.46048480001 2025-07-19,15:47:57.000,200,10978036,13445,0,1752940076,13005.699691590002,75.66035615999863,53366.418562080005 2025-07-19,15:47:58.000,200,10978005,13525,0,1752940077,13005.632328489992,75.61806138000247,53366.39760072 2025-07-19,15:47:59.000,200,10978033,13165,0,1752940078,13005.564965389996,75.58986485999776,53366.41157496001 2025-07-19,15:48:00.000,200,10978066,13445,0,1752940079,13005.517811220001,75.5828157299984,53366.32772952 2025-07-19,15:48:01.000,200,10977993,13245,0,1752940080,13005.47739336,75.5475700800016,53366.2858068 2025-07-19,15:48:02.000,200,10977995,13325,0,1752940081,13005.4369755,75.52642269000353,53366.2159356 2025-07-19,15:48:03.000,200,10977991,13845,0,1752940082,13005.37634871,75.50527529999817,53366.2159356 2025-07-19,15:48:04.000,200,10978037,13405,0,1752940083,13005.34940346999,75.46298052000202,53366.22990984 2025-07-19,15:48:05.000,200,10978017,13605,0,1752940084,13005.322458229995,75.42068573999859,53366.20894848 2025-07-19,15:48:06.000,200,10978006,13365,0,1752940085,13005.28877667999,75.40658747999987,53366.17401288001 2025-07-19,15:48:07.000,200,10977994,13365,0,1752940086,13005.2348862,75.37134183000308,53366.22292272001 2025-07-19,15:48:08.000,200,10977974,13605,0,1752940087,13005.26856774999,75.32904704999964,53366.15305152001 2025-07-19,15:48:09.000,200,10977964,13365,0,1752940088,13005.25509513,75.336096179999,53366.10414168001 2025-07-19,15:48:10.000,200,10977999,13685,0,1752940089,13005.20794095999,75.31494879000093,53366.06920608 2025-07-19,15:48:11.000,200,10977980,13525,0,1752940090,13005.22814988999,75.31494879000093,53366.05523184001 2025-07-19,15:48:12.000,200,10977974,13405,0,1752940091,13005.180995719995,75.27265401000477,53366.02029624 2025-07-19,15:48:13.000,200,10977976,13405,0,1752940092,13005.17425941,75.2374083600007,53366.02029624 2025-07-19,15:48:14.000,200,10977959,13485,0,1752940093,13005.17425941,75.23035923000134,53366.02728336001 2025-07-19,15:48:15.000,200,10977965,13565,0,1752940094,13005.10689630999,75.2021627100039,53365.95042504 2025-07-19,15:48:16.000,200,10977985,13685,0,1752940095,13005.12710523999,75.22331010000198,53365.99933488 2025-07-19,15:48:17.000,200,10978011,13605,0,1752940096,13005.140577859995,75.24445749000006,53365.94343792 2025-07-19,15:48:18.000,200,10977993,13285,0,1752940097,13005.09342369,75.22331010000198,53365.9713864 2025-07-19,15:48:19.000,200,10977993,13565,0,1752940098,13005.11363262,75.19511358000454,53365.92946368 2025-07-19,15:48:20.000,200,10977972,13685,0,1752940099,13005.079951069994,75.19511358000454,53365.915489440005 2025-07-19,15:48:21.000,200,10977970,13445,0,1752940100,13005.079951069994,75.15986793000047,53365.93645080001 2025-07-19,15:48:22.000,200,10977958,13445,0,1752940101,13005.06647844999,75.18806444999791,53365.92247656 2025-07-19,15:48:23.000,200,10977958,13685,0,1752940102,13005.039533209994,75.15986793000047,53365.92247656 2025-07-19,15:48:24.000,200,10977996,13245,0,1752940103,13004.992379039999,75.19511358000454,53365.95042504 2025-07-19,15:48:25.000,200,10978019,13565,0,1752940104,13004.999115349994,75.15281880000111,53365.88754096001 2025-07-19,15:48:26.000,200,10977960,13925,0,1752940105,13004.978906419994,75.16691705999983,53365.92247656 2025-07-19,15:48:27.000,200,10977999,13405,0,1752940106,13004.951961179999,75.15281880000111,53365.845618240004 2025-07-19,15:48:28.000,200,10978026,13485,0,1752940107,13004.911543319999,75.1387205400024,53365.845618240004 2025-07-19,15:48:29.000,200,10977997,13485,0,1752940108,13004.891334389999,75.0893766299996,53365.810682639996 2025-07-19,15:48:30.000,200,10978052,13765,0,1752940109,13004.871125459998,75.09642575999897,53365.831644 2025-07-19,15:48:31.000,200,10977991,13445,0,1752940110,13004.844180219989,75.0893766299996,53365.810682639996 2025-07-19,15:48:32.000,200,10978001,13445,0,1752940111,13004.790289739998,75.09642575999897,53365.76875992001 2025-07-19,15:48:33.000,200,10977972,13325,0,1752940112,13004.749871879998,75.03298359000473,53365.80369552 2025-07-19,15:48:34.000,200,10977973,13365,0,1752940113,13004.756608189993,75.08232750000025,53365.78273416 2025-07-19,15:48:35.000,200,10977989,13605,0,1752940114,13004.749871879998,75.09642575999897,53365.69190160001 2025-07-19,15:48:36.000,200,10977994,13445,0,1752940115,13004.736399259993,75.07527837000089,53365.73382432 2025-07-19,15:48:37.000,200,10978000,13645,0,1752940116,13004.702717710003,75.12462228000368,53365.70587584 2025-07-19,15:48:38.000,200,10977985,13725,0,1752940117,13004.722926639988,75.15281880000111,53365.71985008001 2025-07-19,15:48:39.000,200,10977963,13365,0,1752940118,13004.675772469993,75.17396618999919,53365.69190160001 2025-07-19,15:48:40.000,200,10978005,13565,0,1752940119,13004.682508780003,75.15986793000047,53365.71286296 2025-07-19,15:48:41.000,200,10978027,13485,0,1752940120,13004.675772469993,75.18101531999855,53365.698888720006 2025-07-19,15:48:42.000,200,10977998,13565,0,1752940121,13004.695981399993,75.19511358000454,53365.698888720006 2025-07-19,15:48:43.000,200,10977925,13605,0,1752940122,13004.689245089998,75.15281880000111,53365.61504328 2025-07-19,15:48:44.000,200,10977963,13525,0,1752940123,13004.743135569988,75.0893766299996,53365.55914632 2025-07-19,15:48:45.000,200,10977971,13325,0,1752940124,13004.743135569988,75.09642575999897,53365.5870948 2025-07-19,15:48:46.000,200,10977971,13125,0,1752940125,13004.783553429988,75.06822924000153,53365.52421072001 2025-07-19,15:48:47.000,200,10977985,13525,0,1752940126,13004.776817119993,75.11757315000432,53365.55914632 2025-07-19,15:48:48.000,200,10977989,13365,0,1752940127,13004.776817119993,75.0893766299996,53365.53818496 2025-07-19,15:48:49.000,200,10977997,13405,0,1752940128,13004.844180219989,75.12462228000368,53365.57312056001 2025-07-19,15:48:50.000,200,10978026,13685,0,1752940129,13004.803762359988,75.11757315000432,53365.56613344 2025-07-19,15:48:51.000,200,10977991,13525,0,1752940130,13004.891334389999,75.11052401999768,53365.59408192 2025-07-19,15:48:52.000,200,10977976,13405,0,1752940131,13004.951961179999,75.13167141000304,53365.656966 2025-07-19,15:48:53.000,200,10977997,13445,0,1752940132,13004.925015939989,75.10347488999832,53365.61504328 2025-07-19,15:48:54.000,200,10978013,13445,0,1752940133,13004.958697489994,75.09642575999897,53365.580107680005 2025-07-19,15:48:55.000,200,10978011,13205,0,1752940134,13004.978906419994,75.11052401999768,53365.60106904001 2025-07-19,15:48:56.000,200,10978000,13685,0,1752940135,13004.992379039999,75.0893766299996,53365.59408192 2025-07-19,15:48:57.000,200,10977996,13445,0,1752940136,13005.019324279994,75.10347488999832,53365.59408192 2025-07-19,15:48:58.000,200,10977969,13405,0,1752940137,13005.079951069994,75.09642575999897,53365.64997888001 2025-07-19,15:48:59.000,200,10978022,13685,0,1752940138,13005.140577859995,75.09642575999897,53365.62203040001 2025-07-19,15:49:00.000,200,10978065,13325,0,1752940139,13005.09342369,75.09642575999897,53365.656966 2025-07-19,15:49:01.000,200,10978033,13605,0,1752940140,13005.16752309999,75.0893766299996,53365.642991759996 2025-07-19,15:49:02.000,200,10977960,13525,0,1752940141,13005.160786789995,75.07527837000089,53365.656966 2025-07-19,15:49:03.000,200,10978009,13685,0,1752940142,13005.19446834,75.11757315000432,53365.63600464 2025-07-19,15:49:04.000,200,10978015,13565,0,1752940143,13005.14731416999,75.0893766299996,53365.63600464 2025-07-19,15:49:05.000,200,10978026,13725,0,1752940144,13005.19446834,75.13167141000304,53365.656966 2025-07-19,15:49:06.000,200,10977997,13765,0,1752940145,13005.18773202999,75.11757315000432,53365.59408192 2025-07-19,15:49:07.000,200,10978010,14045,0,1752940146,13005.20794095999,75.15281880000111,53365.5870948 2025-07-19,15:49:08.000,200,10978006,13565,0,1752940147,13005.180995719995,75.15281880000111,53365.580107680005 2025-07-19,15:49:09.000,200,10977998,13245,0,1752940148,13005.24835881999,75.16691705999983,53365.629017520005 2025-07-19,15:49:10.000,200,10977969,13605,0,1752940149,13005.19446834,75.16691705999983,53365.629017520005 2025-07-19,15:49:11.000,200,10977996,13405,0,1752940150,13005.19446834,75.16691705999983,53365.60106904001 2025-07-19,15:49:12.000,200,10978019,13205,0,1752940151,13005.16752309999,75.17396618999919,53365.52421072001 2025-07-19,15:49:13.000,200,10977985,13405,0,1752940152,13005.221413579995,75.15986793000047,53365.531197840006 2025-07-19,15:49:14.000,200,10977993,13565,0,1752940153,13005.16752309999,75.16691705999983,53365.580107680005 2025-07-19,15:49:15.000,200,10978015,13605,0,1752940154,13005.21467727,75.19511358000454,53365.531197840006 2025-07-19,15:49:16.000,200,10977991,13285,0,1752940155,13005.18773202999,75.19511358000454,53365.49626224 2025-07-19,15:49:17.000,200,10978006,13245,0,1752940156,13005.25509513,75.2374083600007,53365.49626224 2025-07-19,15:49:18.000,200,10978015,13525,0,1752940157,13005.201204649995,75.22331010000198,53365.48927512 2025-07-19,15:49:19.000,200,10977962,13445,0,1752940158,13005.21467727,75.24445749000006,53365.46831376 2025-07-19,15:49:20.000,200,10977995,13685,0,1752940159,13005.18773202999,75.25150661999942,53365.4473524 2025-07-19,15:49:21.000,200,10978015,13325,0,1752940160,13005.24835881999,75.27265401000477,53365.45433952001 2025-07-19,15:49:22.000,200,10978011,13765,0,1752940161,13005.21467727,75.28675227000349,53365.45433952001 2025-07-19,15:49:23.000,200,10977972,13765,0,1752940162,13005.2348862,75.29380140000285,53365.4473524 2025-07-19,15:49:24.000,200,10977967,13485,0,1752940163,13005.19446834,75.29380140000285,53365.41940392 2025-07-19,15:49:25.000,200,10978015,13525,0,1752940164,13005.20794095999,75.32199792000029,53365.4473524 2025-07-19,15:49:26.000,200,10977976,13525,0,1752940165,13005.22814988999,75.32904704999964,53365.41940392 2025-07-19,15:49:27.000,200,10978010,13725,0,1752940166,13005.221413579995,75.32904704999964,53365.47530088001 2025-07-19,15:49:28.000,200,10978040,13245,0,1752940167,13005.20794095999,75.336096179999,53365.41940392 2025-07-19,15:49:29.000,200,10978026,13445,0,1752940168,13005.20794095999,75.35019443999772,53365.44036528 2025-07-19,15:49:30.000,200,10978046,13685,0,1752940169,13005.18773202999,75.3854400900018,53365.42639104 2025-07-19,15:49:31.000,200,10978014,13485,0,1752940170,13005.18773202999,75.37134183000308,53365.42639104 2025-07-19,15:49:32.000,200,10977970,13485,0,1752940171,13005.12710523999,75.35724357000436,53365.37049408 2025-07-19,15:49:33.000,200,10978033,13805,0,1752940172,13005.079951069994,75.34314530999836,53365.40542968001 2025-07-19,15:49:34.000,200,10978017,13445,0,1752940173,13005.100159999995,75.37134183000308,53365.39844256 2025-07-19,15:49:35.000,200,10977992,13525,0,1752940174,13005.07321476,75.36429270000372,53365.37049408 2025-07-19,15:49:36.000,200,10978003,13365,0,1752940175,13005.04626951999,75.40658747999987,53365.37049408 2025-07-19,15:49:37.000,200,10977995,13525,0,1752940176,13005.05300583,75.3854400900018,53365.44036528 2025-07-19,15:49:38.000,200,10977986,13405,0,1752940177,13005.019324279994,75.41363660999923,53365.38446832001 2025-07-19,15:49:39.000,200,10977962,13485,0,1752940178,13004.98564272999,75.42068573999859,53365.44036528 2025-07-19,15:49:40.000,200,10978011,13605,0,1752940179,13004.951961179999,75.39953835000051,53365.43337816001 2025-07-19,15:49:41.000,200,10977995,13405,0,1752940180,13004.951961179999,75.42773486999795,53365.39145544 2025-07-19,15:49:42.000,200,10977999,13605,0,1752940181,13004.945224869989,75.43478400000458,53365.412416800005 2025-07-19,15:49:43.000,200,10977995,13445,0,1752940182,13004.911543319999,75.43478400000458,53365.32857136 2025-07-19,15:49:44.000,200,10977994,13405,0,1752940183,13004.898070699994,75.4488822600033,53365.30062288 2025-07-19,15:49:45.000,200,10977976,13645,0,1752940184,13004.857652839994,75.46298052000202,53365.32857136 2025-07-19,15:49:46.000,200,10978011,13325,0,1752940185,13004.857652839994,75.45593139000266,53365.32158424 2025-07-19,15:49:47.000,200,10978022,13445,0,1752940186,13004.844180219989,75.49117703999946,53365.30062288 2025-07-19,15:49:48.000,200,10977997,13685,0,1752940187,13004.803762359988,75.49117703999946,53365.244725920005 2025-07-19,15:49:49.000,200,10977999,13405,0,1752940188,13004.803762359988,75.50527529999817,53365.2726744 2025-07-19,15:49:50.000,200,10978075,13285,0,1752940189,13004.756608189993,75.51937356000417,53365.30062288 2025-07-19,15:49:51.000,200,10978019,13405,0,1752940190,13004.722926639988,75.55461921000096,53365.28664864001 2025-07-19,15:49:52.000,200,10977967,13525,0,1752940191,13004.682508780003,75.5475700800016,53365.2726744 2025-07-19,15:49:53.000,200,10977993,13085,0,1752940192,13004.635354609993,75.55461921000096,53365.26568728001 2025-07-19,15:49:54.000,200,10978012,13325,0,1752940193,13004.601673060002,75.58986485999776,53365.25870016 2025-07-19,15:49:55.000,200,10978032,13485,0,1752940194,13004.541046270002,75.61101225000311,53365.125944880005 2025-07-19,15:49:56.000,200,10978004,13565,0,1752940195,13004.507364719997,75.61101225000311,53365.125944880005 2025-07-19,15:49:57.000,200,10977995,13725,0,1752940196,13004.453474239992,75.57576659999904,53365.11895776001 2025-07-19,15:49:58.000,200,10978027,13525,0,1752940197,13004.440001620002,75.55461921000096,53365.195816080006 2025-07-19,15:49:59.000,200,10978005,13525,0,1752940198,13004.372638519992,75.5475700800016,53365.18184184 2025-07-19,15:50:00.000,200,10977991,13245,0,1752940199,13004.305275419996,75.52642269000353,53365.132932 2025-07-19,15:50:01.000,200,10977982,13765,0,1752940200,13004.325484349996,75.51232443000481,53365.16786760001 2025-07-19,15:50:12.000,200,10978025,13445,0,1752940211,13003.981932539995,75.25150661999942,53365.05607368 2025-07-19,15:50:13.000,200,10977991,13405,0,1752940212,13003.99540516,75.2374083600007,53365.04209944 2025-07-19,15:50:14.000,200,10977972,13365,0,1752940213,13003.981932539995,75.19511358000454,53365.04209944 2025-07-19,15:50:15.000,200,10978008,13205,0,1752940214,13003.9549873,75.18806444999791,53364.98620248 2025-07-19,15:50:16.000,200,10977988,13325,0,1752940215,13003.941514679995,75.15281880000111,53365.0630608 2025-07-19,15:50:17.000,200,10977978,13325,0,1752940216,13003.98866884999,75.12462228000368,53365.01415096 2025-07-19,15:50:18.000,200,10977965,13405,0,1752940217,13003.981932539995,75.1387205400024,53365.01415096 2025-07-19,15:50:19.000,200,10977980,13605,0,1752940218,13003.98866884999,75.07527837000089,53364.97222824001 2025-07-19,15:50:20.000,200,10977987,13245,0,1752940219,13003.98866884999,75.04708185000345,53365.007163840004 2025-07-19,15:50:21.000,200,10977944,13725,0,1752940220,13003.981932539995,75.04003272000409,53364.97222824001 2025-07-19,15:50:22.000,200,10977998,13365,0,1752940221,13003.98866884999,75.03298359000473,53364.9233184 2025-07-19,15:50:23.000,200,10978021,13405,0,1752940222,13003.99540516,75.04708185000345,53364.93030552001 2025-07-19,15:50:24.000,200,10977974,13405,0,1752940223,13003.96845991999,74.99773794000066,53364.909344160005 2025-07-19,15:50:25.000,200,10978011,13165,0,1752940224,13003.99540516,74.9554431600045,53364.9233184 2025-07-19,15:50:26.000,200,10977977,13685,0,1752940225,13003.981932539995,74.93429576999915,53364.909344160005 2025-07-19,15:50:27.000,200,10977987,13925,0,1752940226,13003.96845991999,74.89905012000236,53364.860434320006 2025-07-19,15:50:28.000,200,10977998,13645,0,1752940227,13003.97519623,74.87085359999764,53364.790563120005 2025-07-19,15:50:29.000,200,10977968,13605,0,1752940228,13003.9549873,74.85675533999893,53364.84646008 2025-07-19,15:50:30.000,200,10977956,13445,0,1752940229,13003.94825098999,74.84265708000021,53364.81152448001 2025-07-19,15:50:31.000,200,10977987,13805,0,1752940230,13003.91456944,74.81446056000277,53364.7486404 2025-07-19,15:50:32.000,200,10978009,13765,0,1752940231,13003.92804205999,74.75806752000062,53364.76261464001 2025-07-19,15:50:33.000,200,10978007,13445,0,1752940232,13003.901096819995,74.72282187000383,53364.79755024 2025-07-19,15:50:34.000,200,10977980,13485,0,1752940233,13003.880887889994,74.66642883000168,53364.79755024 2025-07-19,15:50:35.000,200,10977999,13565,0,1752940234,13003.92804205999,74.66642883000168,53364.81152448001 2025-07-19,15:50:36.000,200,10977984,13405,0,1752940235,13003.87415158,74.60298666000017,53364.80453736001 2025-07-19,15:50:37.000,200,10977990,13565,0,1752940236,13003.89436051,74.58183927000209,53364.81152448001 2025-07-19,15:50:38.000,200,10977979,13685,0,1752940237,13003.84720633999,74.5324953599993,53364.79755024 2025-07-19,15:50:39.000,200,10978010,13325,0,1752940238,13003.860678959994,74.51839710000058,53364.790563120005 2025-07-19,15:50:40.000,200,10978003,13605,0,1752940239,13003.840470029994,74.49020058000315,53364.83248584001 2025-07-19,15:50:41.000,200,10977963,13605,0,1752940240,13003.840470029994,74.48315145000379,53364.80453736001 2025-07-19,15:50:42.000,200,10977988,13405,0,1752940241,13003.85394265,74.433807540001,53364.85344720001 2025-07-19,15:50:43.000,200,10977994,13445,0,1752940242,13003.80678847999,74.37036536999949,53364.860434320006 2025-07-19,15:50:44.000,200,10977965,13405,0,1752940243,13003.840470029994,74.3351197200027,53364.86742144 2025-07-19,15:50:45.000,200,10977996,13565,0,1752940244,13003.82699740999,74.29282493999926,53364.82549872 2025-07-19,15:50:46.000,200,10977990,13445,0,1752940245,13003.85394265,74.27167755000119,53364.86742144 2025-07-19,15:50:47.000,200,10977958,13605,0,1752940246,13003.85394265,74.1870879900016,53364.85344720001 2025-07-19,15:50:48.000,200,10977947,13485,0,1752940247,13003.85394265,74.18003886000224,53364.839472960004 2025-07-19,15:50:49.000,200,10977952,13405,0,1752940248,13003.84720633999,74.13069494999945,53364.839472960004 2025-07-19,15:50:50.000,200,10977995,13405,0,1752940249,13003.86741526999,74.10249843000202,53364.86742144 2025-07-19,15:50:51.000,200,10977999,13765,0,1752940250,13003.84720633999,74.05315451999923,53364.87440856 2025-07-19,15:50:52.000,200,10977995,13605,0,1752940251,13003.840470029994,74.02495800000179,53364.909344160005 2025-07-19,15:50:53.000,200,10977973,13605,0,1752940252,13003.82699740999,73.96856495999964,53364.85344720001 2025-07-19,15:50:54.000,200,10977994,13405,0,1752940253,13003.86741526999,73.9403684400022,53364.9233184 2025-07-19,15:50:55.000,200,10977951,13605,0,1752940254,13003.901096819995,73.84872975000326,53364.94427976 2025-07-19,15:50:56.000,200,10977970,13365,0,1752940255,13003.88762419999,73.86282801000198,53364.93030552001 2025-07-19,15:50:57.000,200,10977967,13605,0,1752940256,13003.901096819995,73.8416806200039,53364.95126688001 2025-07-19,15:50:58.000,200,10977976,13525,0,1752940257,13003.9549873,73.79938584000047,53364.90235704001 2025-07-19,15:50:59.000,200,10978037,13645,0,1752940258,13003.96845991999,73.80643496999983,53364.89536992 2025-07-19,15:51:00.000,200,10977961,13805,0,1752940259,13003.961723609995,73.78528758000175,53364.95126688001 2025-07-19,15:51:01.000,200,10977952,13405,0,1752940260,13003.9549873,73.7288945399996,53364.91633128 2025-07-19,15:51:02.000,200,10977972,13405,0,1752940261,13003.9549873,73.76414019000367,53364.95126688001 2025-07-19,15:51:03.000,200,10977954,13405,0,1752940262,13003.94825098999,73.6936488900028,53364.94427976 2025-07-19,15:51:04.000,200,10977969,13245,0,1752940263,13003.981932539995,73.65840323999873,53364.958254000005 2025-07-19,15:51:05.000,200,10978027,13325,0,1752940264,13003.961723609995,73.62315759000194,53365.01415096 2025-07-19,15:51:06.000,200,10977998,13685,0,1752940265,13003.99540516,73.55971542000043,53365.02113808001 2025-07-19,15:51:07.000,200,10977970,13445,0,1752940266,13003.96845991999,73.531518900003,53364.97222824001 2025-07-19,15:51:08.000,200,10977991,13245,0,1752940267,13003.97519623,73.53856803000235,53364.96524112 2025-07-19,15:51:09.000,200,10977987,13565,0,1752940268,13003.981932539995,73.51742064000427,53364.94427976 2025-07-19,15:51:10.000,200,10977988,13645,0,1752940269,13004.01561409,73.51037151000492,53364.93729264 2025-07-19,15:51:11.000,200,10977980,13605,0,1752940270,13003.941514679995,73.46102760000213,53364.9233184 2025-07-19,15:51:12.000,200,10977969,13365,0,1752940271,13003.941514679995,73.40463455999998,53364.91633128 2025-07-19,15:51:13.000,200,10977960,13485,0,1752940272,13003.941514679995,73.3834871700019,53364.9233184 2025-07-19,15:51:14.000,200,10977936,13485,0,1752940273,13003.961723609995,73.39053630000126,53364.95126688001 2025-07-19,15:51:15.000,200,10977988,13765,0,1752940274,13003.93477837,73.39053630000126,53364.860434320006 2025-07-19,15:51:16.000,200,10977986,13565,0,1752940275,13003.941514679995,73.36233978000382,53364.94427976 2025-07-19,15:51:17.000,200,10978021,13085,0,1752940276,13003.97519623,73.37643804000254,53364.93729264 2025-07-19,15:51:18.000,200,10977995,13405,0,1752940277,13003.92804205999,73.34824151999783,53364.90235704001 2025-07-19,15:51:19.000,200,10977965,13605,0,1752940278,13003.93477837,73.39053630000126,53364.89536992 2025-07-19,15:51:20.000,200,10977959,13285,0,1752940279,13003.90783312999,73.32004500000039,53364.90235704001 2025-07-19,15:51:21.000,200,10978026,13405,0,1752940280,13003.96845991999,73.36233978000382,53364.909344160005 2025-07-19,15:51:22.000,200,10978051,13485,0,1752940281,13003.901096819995,73.35529065000446,53364.89536992 2025-07-19,15:51:23.000,200,10978010,13365,0,1752940282,13003.941514679995,73.32709412999975,53364.90235704001 2025-07-19,15:51:24.000,200,10977996,13485,0,1752940283,13003.93477837,73.32709412999975,53364.89536992 2025-07-19,15:51:25.000,200,10978024,13565,0,1752940284,13003.921305749995,73.34119238999847,53364.85344720001 2025-07-19,15:51:26.000,200,10977990,13605,0,1752940285,13003.880887889994,73.30594674000167,53364.88139568001 2025-07-19,15:51:27.000,200,10977999,13565,0,1752940286,13003.94825098999,73.34119238999847,53364.83248584001 2025-07-19,15:51:28.000,200,10978066,13565,0,1752940287,13003.901096819995,73.33414325999911,53364.90235704001 2025-07-19,15:51:29.000,200,10978018,13405,0,1752940288,13003.941514679995,73.3834871700019,53364.860434320006 2025-07-19,15:51:30.000,200,10977995,13685,0,1752940289,13003.901096819995,73.36938891000318,53364.83248584001 2025-07-19,15:51:31.000,200,10978016,13325,0,1752940290,13003.91456944,73.36938891000318,53364.839472960004 2025-07-19,15:51:32.000,200,10978021,13365,0,1752940291,13003.92804205999,73.40463455999998,53364.839472960004 2025-07-19,15:51:33.000,200,10978022,13605,0,1752940292,13003.941514679995,73.39758543000062,53364.82549872 2025-07-19,15:51:34.000,200,10977961,13445,0,1752940293,13003.93477837,73.40463455999998,53364.83248584001 2025-07-19,15:51:35.000,200,10978004,13605,0,1752940294,13003.94825098999,73.40463455999998,53364.790563120005 2025-07-19,15:51:36.000,200,10978006,13525,0,1752940295,13003.9549873,73.43283108000469,53364.79755024 2025-07-19,15:51:37.000,200,10978000,13565,0,1752940296,13003.93477837,73.45397847000277,53364.79755024 2025-07-19,15:51:38.000,200,10978005,13765,0,1752940297,13003.9549873,73.43283108000469,53364.78357600001 2025-07-19,15:51:39.000,200,10977977,13445,0,1752940298,13003.99540516,73.43988021000405,53364.73466616001 2025-07-19,15:51:40.000,200,10977990,13525,0,1752940299,13003.99540516,73.46807673000148,53364.7486404 2025-07-19,15:51:41.000,200,10978008,13285,0,1752940300,13003.99540516,73.46807673000148,53364.7486404 2025-07-19,15:51:42.000,200,10978040,13405,0,1752940301,13004.042559329995,73.51037151000492,53364.741653280005 2025-07-19,15:51:43.000,200,10978019,13445,0,1752940302,13004.022350399995,73.51742064000427,53364.7486404 2025-07-19,15:51:44.000,200,10977982,13605,0,1752940303,13004.05603195,73.55971542000043,53364.741653280005 2025-07-19,15:51:45.000,200,10977973,13405,0,1752940304,13004.022350399995,73.55971542000043,53364.72767904 2025-07-19,15:51:46.000,200,10978016,13525,0,1752940305,13004.05603195,73.62315759000194,53364.69973056 2025-07-19,15:51:47.000,200,10978027,13725,0,1752940306,13004.042559329995,73.64430498000002,53364.73466616001 2025-07-19,15:51:48.000,200,10977991,13645,0,1752940307,13004.042559329995,73.68659976000345,53364.79755024 2025-07-19,15:51:49.000,200,10978016,13885,0,1752940308,13004.082977189995,73.68659976000345,53364.75562752 2025-07-19,15:51:50.000,200,10977991,13445,0,1752940309,13004.11665874,73.71479628000088,53364.77658888 2025-07-19,15:51:51.000,200,10978012,13525,0,1752940310,13004.123395049995,73.75004192999768,53364.73466616001 2025-07-19,15:51:52.000,200,10977971,13485,0,1752940311,13004.11665874,73.77118932000303,53364.75562752 2025-07-19,15:51:53.000,200,10978001,13485,0,1752940312,13004.123395049995,73.77118932000303,53364.76960176 2025-07-19,15:51:54.000,200,10977986,13645,0,1752940313,13004.15034028999,73.82053322999855,53364.75562752 2025-07-19,15:51:55.000,200,10977995,13285,0,1752940314,13004.1570766,73.8769262700007,53364.741653280005 2025-07-19,15:51:56.000,200,10977996,13445,0,1752940315,13004.19075814999,73.92627018000348,53364.78357600001 2025-07-19,15:51:57.000,200,10977981,13365,0,1752940316,13004.224439699996,73.94741757000156,53364.76960176 2025-07-19,15:51:58.000,200,10978041,13565,0,1752940317,13004.251384939991,73.98266321999836,53364.75562752 2025-07-19,15:51:59.000,200,10977990,13565,0,1752940318,13004.305275419996,74.02495800000179,53364.741653280005 2025-07-19,15:52:00.000,200,10978014,13765,0,1752940319,13004.298539110001,74.02495800000179,53364.75562752 2025-07-19,15:52:01.000,200,10978018,13485,0,1752940320,13004.365902209996,74.09544930000266,53364.790563120005 2025-07-19,15:52:02.000,200,10978011,13525,0,1752940321,13004.332220659991,74.14479320999817,53364.741653280005 2025-07-19,15:52:03.000,200,10978017,13445,0,1752940322,13004.332220659991,74.15889147000416,53364.71370480001 2025-07-19,15:52:04.000,200,10977983,13565,0,1752940323,13004.359165900001,74.13774407999881,53364.71370480001 2025-07-19,15:52:05.000,200,10977960,13445,0,1752940324,13004.332220659991,74.14479320999817,53364.77658888 2025-07-19,15:52:06.000,200,10977988,13605,0,1752940325,13004.365902209996,74.14479320999817,53364.76261464001 2025-07-19,15:52:07.000,200,10978003,13645,0,1752940326,13004.386111139997,74.17298973000288,53364.79755024 2025-07-19,15:52:08.000,200,10977983,13605,0,1752940327,13004.379374830001,74.18003886000224,53364.75562752 2025-07-19,15:52:09.000,200,10978009,13445,0,1752940328,13004.406320069997,74.1870879900016,53364.79755024 2025-07-19,15:52:10.000,200,10978012,13485,0,1752940329,13004.386111139997,74.17298973000288,53364.75562752 2025-07-19,15:52:11.000,200,10977995,13525,0,1752940330,13004.406320069997,74.17298973000288,53364.76261464001 2025-07-19,15:52:12.000,200,10978050,13525,0,1752940331,13004.386111139997,74.19413712000096,53364.80453736001 2025-07-19,15:52:13.000,200,10978022,13725,0,1752940332,13004.413056379992,74.15889147000416,53364.79755024 2025-07-19,15:52:14.000,200,10978017,13605,0,1752940333,13004.365902209996,74.1870879900016,53364.72767904 2025-07-19,15:52:15.000,200,10978015,13405,0,1752940334,13004.386111139997,74.15889147000416,53364.76960176 2025-07-19,15:52:16.000,200,10978020,13285,0,1752940335,13004.386111139997,74.20118625000032,53364.76960176 2025-07-19,15:52:17.000,200,10978000,13445,0,1752940336,13004.419792690001,74.17298973000288,53364.76960176 2025-07-19,15:52:18.000,200,10978005,13485,0,1752940337,13004.426528999997,74.1870879900016,53364.77658888 2025-07-19,15:52:19.000,200,10978052,13565,0,1752940338,13004.379374830001,74.19413712000096,53364.7486404 2025-07-19,15:52:20.000,200,10978017,13525,0,1752940339,13004.426528999997,74.20823537999968,53364.72767904 2025-07-19,15:52:21.000,200,10977996,13205,0,1752940340,13004.426528999997,74.20118625000032,53364.7486404 2025-07-19,15:52:22.000,200,10978028,13605,0,1752940341,13004.426528999997,74.1870879900016,53364.79755024 2025-07-19,15:52:23.000,200,10977983,13405,0,1752940342,13004.426528999997,74.20118625000032,53364.78357600001 2025-07-19,15:52:24.000,200,10978006,13645,0,1752940343,13004.426528999997,74.25053016000311,53364.72069192 2025-07-19,15:52:25.000,200,10978047,13205,0,1752940344,13004.426528999997,74.27872668000055,53364.70671768 2025-07-19,15:52:26.000,200,10977984,13525,0,1752940345,13004.426528999997,74.26462842000183,53364.71370480001 2025-07-19,15:52:27.000,200,10978013,13485,0,1752940346,13004.426528999997,74.26462842000183,53364.62985936 2025-07-19,15:52:28.000,200,10978054,13565,0,1752940347,13004.406320069997,74.27167755000119,53364.66479496001 2025-07-19,15:52:29.000,200,10978004,13685,0,1752940348,13004.419792690001,74.2857758099999,53364.71370480001 2025-07-19,15:52:30.000,200,10977959,13445,0,1752940349,13004.466946859997,74.27167755000119,53364.72767904 2025-07-19,15:52:31.000,200,10978027,13405,0,1752940350,13004.446737929997,74.29282493999926,53364.70671768 2025-07-19,15:52:32.000,200,10978010,13525,0,1752940351,13004.426528999997,74.32807059000334,53364.72767904 2025-07-19,15:52:33.000,200,10978035,13245,0,1752940352,13004.480419480002,74.38446362999821,53364.72767904 2025-07-19,15:52:34.000,200,10978027,13605,0,1752940353,13004.507364719997,74.38446362999821,53364.69973056 2025-07-19,15:52:35.000,200,10978042,13605,0,1752940354,13004.500628410002,74.41266015000292,53364.73466616001 2025-07-19,15:52:36.000,200,10977959,13285,0,1752940355,13004.527573649997,74.41970928000228,53364.69973056 2025-07-19,15:52:37.000,200,10977987,13605,0,1752940356,13004.480419480002,74.41266015000292,53364.72767904 2025-07-19,15:52:38.000,200,10978012,13485,0,1752940357,13004.466946859997,74.44790579999972,53364.72767904 2025-07-19,15:52:39.000,200,10977998,13605,0,1752940358,13004.493892099992,74.44790579999972,53364.70671768 2025-07-19,15:52:40.000,200,10977981,13485,0,1752940359,13004.500628410002,74.45495492999908,53364.69973056 2025-07-19,15:52:41.000,200,10978018,13485,0,1752940360,13004.514101029992,74.4690531899978,53364.76261464001 2025-07-19,15:52:42.000,200,10977968,13325,0,1752940361,13004.514101029992,74.48315145000379,53364.75562752 2025-07-19,15:52:43.000,200,10977989,13605,0,1752940362,13004.493892099992,74.49020058000315,53364.72767904 2025-07-19,15:52:44.000,200,10978022,13325,0,1752940363,13004.554518889992,74.47610232000443,53364.73466616001 2025-07-19,15:52:45.000,200,10978006,13365,0,1752940364,13004.547782579997,74.4972497100025,53364.78357600001 2025-07-19,15:52:46.000,200,10978001,13605,0,1752940365,13004.574727819992,74.47610232000443,53364.790563120005 2025-07-19,15:52:47.000,200,10978012,13445,0,1752940366,13004.547782579997,74.44085667000036,53364.75562752 2025-07-19,15:52:48.000,200,10978001,13485,0,1752940367,13004.588200439997,74.44085667000036,53364.80453736001 2025-07-19,15:52:49.000,200,10977983,13645,0,1752940368,13004.588200439997,74.41970928000228,53364.80453736001 2025-07-19,15:52:50.000,200,10978024,13525,0,1752940369,13004.581464130002,74.38446362999821,53364.77658888 2025-07-19,15:52:51.000,200,10978042,13445,0,1752940370,13004.608409369997,74.39151276000484,53364.790563120005 2025-07-19,15:52:52.000,200,10978014,13285,0,1752940371,13004.594936749992,74.38446362999821,53364.839472960004 2025-07-19,15:52:53.000,200,10978020,13565,0,1752940372,13004.601673060002,74.39151276000484,53364.76960176 2025-07-19,15:52:54.000,200,10978026,13605,0,1752940373,13004.642090920002,74.36331624000013,53364.790563120005 2025-07-19,15:52:55.000,200,10978029,13805,0,1752940374,13004.648827229998,74.433807540001,53364.83248584001 2025-07-19,15:52:56.000,200,10977985,13525,0,1752940375,13004.635354609993,74.36331624000013,53364.80453736001 2025-07-19,15:52:57.000,200,10977993,13805,0,1752940376,13004.675772469993,74.37741449999885,53364.8185116 2025-07-19,15:52:58.000,200,10977981,13605,0,1752940377,13004.642090920002,74.34216885000205,53364.77658888 2025-07-19,15:52:59.000,200,10977978,13405,0,1752940378,13004.669036159998,74.32807059000334,53364.80453736001 2025-07-19,15:53:00.000,200,10977993,13285,0,1752940379,13004.642090920002,74.32807059000334,53364.72069192 2025-07-19,15:53:01.000,200,10978013,13405,0,1752940380,13004.655563539993,74.32102146000398,53364.72069192 2025-07-19,15:53:02.000,200,10978025,13245,0,1752940381,13004.662299850002,74.27167755000119,53364.741653280005 2025-07-19,15:53:03.000,200,10978024,13765,0,1752940382,13004.621881990002,74.2857758099999,53364.73466616001 2025-07-19,15:53:04.000,200,10978017,13205,0,1752940383,13004.648827229998,74.2857758099999,53364.81152448001 2025-07-19,15:53:05.000,200,10978004,13365,0,1752940384,13004.621881990002,74.26462842000183,53364.741653280005 2025-07-19,15:53:06.000,200,10978021,13405,0,1752940385,13004.628618299997,74.30692319999798,53364.76261464001 2025-07-19,15:53:07.000,200,10978024,13485,0,1752940386,13004.628618299997,74.25053016000311,53364.7486404 2025-07-19,15:53:08.000,200,10978025,13565,0,1752940387,13004.648827229998,74.30692319999798,53364.78357600001 2025-07-19,15:53:09.000,200,10978006,13525,0,1752940388,13004.642090920002,74.32102146000398,53364.76261464001 2025-07-19,15:53:10.000,200,10978024,13245,0,1752940389,13004.615145679993,74.30692319999798,53364.75562752 2025-07-19,15:53:11.000,200,10978031,13565,0,1752940390,13004.608409369997,74.32807059000334,53364.741653280005 2025-07-19,15:53:12.000,200,10978020,13405,0,1752940391,13004.608409369997,74.37036536999949,53364.72767904 2025-07-19,15:53:13.000,200,10978016,13405,0,1752940392,13004.635354609993,74.40561102000356,53364.70671768 2025-07-19,15:53:14.000,200,10978036,13445,0,1752940393,13004.581464130002,74.40561102000356,53364.692743440006 2025-07-19,15:53:15.000,200,10978012,13525,0,1752940394,13004.642090920002,74.46200405999843,53364.741653280005 2025-07-19,15:53:16.000,200,10977980,13485,0,1752940395,13004.594936749992,74.42675841000164,53364.73466616001 2025-07-19,15:53:17.000,200,10978002,13405,0,1752940396,13004.615145679993,74.44085667000036,53364.76261464001 2025-07-19,15:53:18.000,200,10978020,13365,0,1752940397,13004.561255200002,74.46200405999843,53364.6787692 2025-07-19,15:53:19.000,200,10978036,13365,0,1752940398,13004.581464130002,74.51839710000058,53364.692743440006 2025-07-19,15:53:20.000,200,10977972,13285,0,1752940399,13004.520837340002,74.52544622999994,53364.70671768 2025-07-19,15:53:21.000,200,10978022,13485,0,1752940400,13004.460210550002,74.51839710000058,53364.58793664 2025-07-19,15:53:22.000,200,10978027,13445,0,1752940401,13004.413056379992,74.51839710000058,53364.58793664 2025-07-19,15:53:23.000,200,10978003,13445,0,1752940402,13004.372638519992,74.52544622999994,53364.56697528001 2025-07-19,15:53:24.000,200,10978021,13205,0,1752940403,13004.392847449992,74.53954448999866,53364.58793664 2025-07-19,15:53:25.000,200,10978048,13605,0,1752940404,13004.352429589992,74.52544622999994,53364.58094952 2025-07-19,15:53:26.000,200,10977985,13525,0,1752940405,13004.318748040001,74.58183927000209,53364.55300104 2025-07-19,15:53:27.000,200,10978031,13485,0,1752940406,13004.312011729991,74.56069188000401,53364.504091200004 2025-07-19,15:53:28.000,200,10978029,13445,0,1752940407,13004.318748040001,74.61708491999889,53364.54601392001 2025-07-19,15:53:29.000,200,10978002,13405,0,1752940408,13004.298539110001,74.59593753000081,53364.56697528001 2025-07-19,15:53:30.000,200,10977956,13405,0,1752940409,13004.312011729991,74.70167447999847,53364.56697528001 2025-07-19,15:53:31.000,200,10978007,13525,0,1752940410,13004.305275419996,74.68757621999976,53364.58793664 2025-07-19,15:53:32.000,200,10977997,13525,0,1752940411,13004.305275419996,74.70872360999783,53364.573962400005 2025-07-19,15:53:33.000,200,10978009,13405,0,1752940412,13004.318748040001,74.68757621999976,53364.59492376001 2025-07-19,15:53:34.000,200,10978013,13245,0,1752940413,13004.291802799991,74.7439692600019,53364.53203968 2025-07-19,15:53:35.000,200,10977999,13525,0,1752940414,13004.291802799991,74.6805270900004,53364.58094952 2025-07-19,15:53:36.000,200,10978050,13525,0,1752940415,13004.271593869991,74.65937970000232,53364.573962400005 2025-07-19,15:53:37.000,200,10978064,13445,0,1752940416,13004.224439699996,74.63118318000488,53364.573962400005 2025-07-19,15:53:38.000,200,10977998,13445,0,1752940417,13004.17054921999,74.63823231000424,53364.56697528001 2025-07-19,15:53:39.000,200,10978068,13485,0,1752940418,13004.13686767,74.58888840000145,53364.56697528001 2025-07-19,15:53:40.000,200,10978018,13565,0,1752940419,13004.224439699996,74.58888840000145,53364.54601392001 2025-07-19,15:53:41.000,200,10978004,13445,0,1752940420,13004.163812909996,74.55364275000466,53364.525052560006 2025-07-19,15:53:42.000,200,10977961,13245,0,1752940421,13004.17054921999,74.52544622999994,53364.525052560006 2025-07-19,15:53:43.000,200,10978053,13445,0,1752940422,13004.184021839996,74.51839710000058,53364.51806544001 2025-07-19,15:53:44.000,200,10978021,13485,0,1752940423,13004.17054921999,74.5324953599993,53364.49710408001 2025-07-19,15:53:45.000,200,10977990,13485,0,1752940424,13004.19749446,74.56069188000401,53364.5390268 2025-07-19,15:53:46.000,200,10978042,13765,0,1752940425,13004.143603979996,74.50429884000187,53364.504091200004 2025-07-19,15:53:47.000,200,10978059,13605,0,1752940426,13004.09644981,74.47610232000443,53364.49710408001 2025-07-19,15:53:48.000,200,10978039,13485,0,1752940427,13004.11665874,74.46200405999843,53364.49011696 2025-07-19,15:53:49.000,200,10978059,13765,0,1752940428,13004.09644981,74.44790579999972,53364.47614272001 2025-07-19,15:53:50.000,200,10978016,13605,0,1752940429,13004.07624088,74.45495492999908,53364.48312984 2025-07-19,15:53:51.000,200,10978004,13325,0,1752940430,13004.09644981,74.48315145000379,53364.44819424001 2025-07-19,15:53:52.000,200,10978023,13565,0,1752940431,13004.103186119995,74.51134797000122,53364.42024576 2025-07-19,15:53:53.000,200,10978024,13565,0,1752940432,13004.10992242999,74.5324953599993,53364.49710408001 2025-07-19,15:53:54.000,200,10978031,13125,0,1752940433,13004.10992242999,74.58888840000145,53364.49011696 2025-07-19,15:53:55.000,200,10978053,13605,0,1752940434,13004.10992242999,74.56069188000401,53364.49011696 2025-07-19,15:53:56.000,200,10978018,13365,0,1752940435,13004.103186119995,74.61708491999889,53364.455181360005 2025-07-19,15:53:57.000,200,10978042,13125,0,1752940436,13004.103186119995,74.66642883000168,53364.44819424001 2025-07-19,15:53:58.000,200,10978018,13645,0,1752940437,13004.08971349999,74.66642883000168,53364.48312984 2025-07-19,15:53:59.000,200,10978027,13525,0,1752940438,13004.08971349999,74.76511664999998,53364.41325864 2025-07-19,15:54:00.000,200,10978021,13365,0,1752940439,13004.06950456999,74.82150969000213,53364.42024576 2025-07-19,15:54:01.000,200,10978057,13365,0,1752940440,13004.06950456999,74.84970620999957,53364.37832304001 2025-07-19,15:54:02.000,200,10978039,13645,0,1752940441,13004.08971349999,74.87085359999764,53364.37133592 2025-07-19,15:54:03.000,200,10978041,13845,0,1752940442,13004.103186119995,74.96954142000322,53364.37133592 2025-07-19,15:54:04.000,200,10978051,13565,0,1752940443,13004.13013135999,75.01183619999938,53364.38531016 2025-07-19,15:54:05.000,200,10978035,13525,0,1752940444,13004.13013135999,75.03298359000473,53364.37832304001 2025-07-19,15:54:06.000,200,10978025,13365,0,1752940445,13004.06950456999,75.0893766299996,53364.38531016 2025-07-19,15:54:07.000,200,10978052,13565,0,1752940446,13004.103186119995,75.13167141000304,53364.38531016 2025-07-19,15:54:08.000,200,10978056,13525,0,1752940447,13004.123395049995,75.15986793000047,53364.34338744 2025-07-19,15:54:09.000,200,10978023,13405,0,1752940448,13004.13013135999,75.16691705999983,53364.37832304001 2025-07-19,15:54:10.000,200,10978008,13645,0,1752940449,13004.19075814999,75.18101531999855,53364.30146472001 2025-07-19,15:54:11.000,200,10978051,13445,0,1752940450,13004.210967079991,75.2021627100039,53364.35037456001 2025-07-19,15:54:12.000,200,10978018,13605,0,1752940451,13004.244648629996,75.17396618999919,53364.336400320004 2025-07-19,15:54:13.000,200,10978037,13405,0,1752940452,13004.25812125,75.18101531999855,53364.32242608 2025-07-19,15:54:14.000,200,10978018,13605,0,1752940453,13004.278330180001,75.21626097000262,53364.30146472001 2025-07-19,15:54:15.000,200,10977991,13285,0,1752940454,13004.332220659991,75.22331010000198,53364.28050336001 2025-07-19,15:54:16.000,200,10977998,13365,0,1752940455,13004.332220659991,75.2021627100039,53364.34338744 2025-07-19,15:54:17.000,200,10978045,13405,0,1752940456,13004.365902209996,75.16691705999983,53364.2944776 2025-07-19,15:54:18.000,200,10978070,13525,0,1752940457,13004.372638519992,75.20921184000326,53364.34338744 2025-07-19,15:54:19.000,200,10978032,13645,0,1752940458,13004.379374830001,75.18806444999791,53364.30845184001 2025-07-19,15:54:20.000,200,10978011,13405,0,1752940459,13004.392847449992,75.2021627100039,53364.30146472001 2025-07-19,15:54:21.000,200,10978014,13565,0,1752940460,13004.365902209996,75.21626097000262,53364.287490480005 2025-07-19,15:54:22.000,200,10977955,13525,0,1752940461,13004.399583760001,75.20921184000326,53364.31543896 2025-07-19,15:54:23.000,200,10978029,13445,0,1752940462,13004.446737929997,75.2021627100039,53364.336400320004 2025-07-19,15:54:24.000,200,10978058,13725,0,1752940463,13004.453474239992,75.15281880000111,53364.357361680006 2025-07-19,15:54:25.000,200,10978053,13405,0,1752940464,13004.493892099992,75.1387205400024,53364.30146472001 2025-07-19,15:54:26.000,200,10978044,13325,0,1752940465,13004.507364719997,75.18806444999791,53364.35037456001 2025-07-19,15:54:27.000,200,10978061,13285,0,1752940466,13004.520837340002,75.19511358000454,53364.30845184001 2025-07-19,15:54:28.000,200,10978047,13325,0,1752940467,13004.541046270002,75.19511358000454,53364.39928440001 2025-07-19,15:54:29.000,200,10978033,13365,0,1752940468,13004.567991509997,75.16691705999983,53364.43422 2025-07-19,15:54:30.000,200,10978042,13405,0,1752940469,13004.567991509997,75.19511358000454,53364.43422 2025-07-19,15:54:31.000,200,10978025,13525,0,1752940470,13004.581464130002,75.15986793000047,53364.3643488 2025-07-19,15:54:32.000,200,10978032,13445,0,1752940471,13004.588200439997,75.16691705999983,53364.39928440001 2025-07-19,15:54:33.000,200,10978034,13565,0,1752940472,13004.561255200002,75.16691705999983,53364.37832304001 2025-07-19,15:54:34.000,200,10978062,13405,0,1752940473,13004.547782579997,75.14576967000176,53364.37832304001 2025-07-19,15:54:35.000,200,10978043,13245,0,1752940474,13004.662299850002,75.15281880000111,53364.41325864 2025-07-19,15:54:36.000,200,10978065,13605,0,1752940475,13004.648827229998,75.17396618999919,53364.42723288001 2025-07-19,15:54:37.000,200,10978093,13525,0,1752940476,13004.635354609993,75.1387205400024,53364.42024576 2025-07-19,15:54:38.000,200,10978067,13485,0,1752940477,13004.628618299997,75.16691705999983,53364.336400320004 2025-07-19,15:54:39.000,200,10978049,13645,0,1752940478,13004.655563539993,75.17396618999919,53364.39928440001 2025-07-19,15:54:40.000,200,10978075,13485,0,1752940479,13004.648827229998,75.2021627100039,53364.38531016 2025-07-19,15:54:41.000,200,10978055,13365,0,1752940480,13004.642090920002,75.18101531999855,53364.3643488 2025-07-19,15:54:42.000,200,10978061,13325,0,1752940481,13004.675772469993,75.18101531999855,53364.39229728 2025-07-19,15:54:43.000,200,10978026,13365,0,1752940482,13004.709454019998,75.21626097000262,53364.455181360005 2025-07-19,15:54:44.000,200,10978036,13405,0,1752940483,13004.722926639988,75.21626097000262,53364.43422 2025-07-19,15:54:45.000,200,10978041,13525,0,1752940484,13004.709454019998,75.17396618999919,53364.455181360005 2025-07-19,15:54:46.000,200,10978074,13445,0,1752940485,13004.695981399993,75.18101531999855,53364.41325864 2025-07-19,15:54:47.000,200,10978026,13925,0,1752940486,13004.716190329993,75.2021627100039,53364.44819424001 2025-07-19,15:54:48.000,200,10978041,13725,0,1752940487,13004.682508780003,75.15281880000111,53364.46915560001 2025-07-19,15:54:49.000,200,10978035,13485,0,1752940488,13004.669036159998,75.19511358000454,53364.42723288001 2025-07-19,15:54:50.000,200,10978096,13645,0,1752940489,13004.675772469993,75.16691705999983,53364.455181360005 2025-07-19,15:54:51.000,200,10978034,13565,0,1752940490,13004.689245089998,75.19511358000454,53364.46915560001 2025-07-19,15:54:52.000,200,10978032,13445,0,1752940491,13004.682508780003,75.18101531999855,53364.44120712 2025-07-19,15:54:53.000,200,10978023,13405,0,1752940492,13004.702717710003,75.2021627100039,53364.46216848 2025-07-19,15:54:54.000,200,10978042,13845,0,1752940493,13004.716190329993,75.17396618999919,53364.47614272001 2025-07-19,15:54:55.000,200,10978048,13325,0,1752940494,13004.722926639988,75.16691705999983,53364.47614272001 2025-07-19,15:54:56.000,200,10978062,13525,0,1752940495,13004.736399259993,75.18806444999791,53364.455181360005 2025-07-19,15:54:57.000,200,10978053,13485,0,1752940496,13004.749871879998,75.15986793000047,53364.48312984 2025-07-19,15:54:58.000,200,10978028,13445,0,1752940497,13004.810498669998,75.18101531999855,53364.49710408001 2025-07-19,15:54:59.000,200,10978052,13405,0,1752940498,13004.810498669998,75.12462228000368,53364.46216848 2025-07-19,15:55:00.000,200,10978021,13245,0,1752940499,13004.837443909993,75.10347488999832,53364.53203968 2025-07-19,15:55:01.000,200,10978061,13525,0,1752940500,13004.884598079989,75.07527837000089,53364.47614272001 2025-07-19,15:55:02.000,200,10978036,13685,0,1752940501,13004.918279629994,75.01888532999874,53364.49710408001 2025-07-19,15:55:03.000,200,10978049,13565,0,1752940502,13004.96543379999,75.01183619999938,53364.525052560006 2025-07-19,15:55:04.000,200,10978001,13605,0,1752940503,13004.992379039999,74.94839402999787,53364.51806544001 2025-07-19,15:55:05.000,200,10978044,13405,0,1752940504,13005.00585165999,74.88495186000364,53364.47614272001 2025-07-19,15:55:06.000,200,10978022,13405,0,1752940505,13005.02606058999,74.85675533999893,53364.504091200004 2025-07-19,15:55:07.000,200,10978062,13245,0,1752940506,13005.039533209994,74.83560795000085,53364.49011696 2025-07-19,15:55:08.000,200,10978059,13485,0,1752940507,13005.059742139994,74.78626403999806,53364.49710408001 2025-07-19,15:55:09.000,200,10978045,13525,0,1752940508,13005.04626951999,74.71577274000447,53364.43422 2025-07-19,15:55:10.000,200,10978024,13925,0,1752940509,13005.039533209994,74.72987100000319,53364.42723288001 2025-07-19,15:55:11.000,200,10978063,13365,0,1752940510,13005.012587969999,74.65233057000296,53364.43422 2025-07-19,15:55:12.000,200,10978064,13605,0,1752940511,13005.05300583,74.63823231000424,53364.49011696 2025-07-19,15:55:13.000,200,10978056,13845,0,1752940512,13004.992379039999,74.62413404999825,53364.51107832 2025-07-19,15:55:14.000,200,10978028,13405,0,1752940513,13004.978906419994,74.58888840000145,53364.406271520005 2025-07-19,15:55:15.000,200,10978030,13565,0,1752940514,13004.958697489994,74.56774101000337,53364.455181360005 2025-07-19,15:55:16.000,200,10978098,13525,0,1752940515,13004.918279629994,74.58888840000145,53364.46216848 2025-07-19,15:55:17.000,200,10978061,13245,0,1752940516,13004.918279629994,74.55364275000466,53364.49710408001 2025-07-19,15:55:18.000,200,10978064,13725,0,1752940517,13004.951961179999,74.53954448999866,53364.47614272001 2025-07-19,15:55:19.000,200,10978030,13325,0,1752940518,13004.945224869989,74.5324953599993,53364.525052560006 2025-07-19,15:55:20.000,200,10978037,13605,0,1752940519,13004.911543319999,74.51134797000122,53364.46915560001 2025-07-19,15:55:21.000,200,10978050,13565,0,1752940520,13004.945224869989,74.51839710000058,53364.46915560001 2025-07-19,15:55:22.000,200,10978057,13565,0,1752940521,13004.931752249999,74.51134797000122,53364.48312984 2025-07-19,15:55:23.000,200,10978056,13645,0,1752940522,13004.918279629994,74.52544622999994,53364.51806544001 2025-07-19,15:55:24.000,200,10978071,13605,0,1752940523,13004.884598079989,74.58888840000145,53364.58793664 2025-07-19,15:55:25.000,200,10978068,13765,0,1752940524,13004.951961179999,74.57479014000273,53364.60191088 2025-07-19,15:55:26.000,200,10978051,13605,0,1752940525,13004.911543319999,74.54659361999802,53364.58793664 2025-07-19,15:55:27.000,200,10978026,13565,0,1752940526,13004.891334389999,74.57479014000273,53364.56697528001 2025-07-19,15:55:28.000,200,10978062,13605,0,1752940527,13004.891334389999,74.54659361999802,53364.58094952 2025-07-19,15:55:29.000,200,10978085,13405,0,1752940528,13004.871125459998,74.52544622999994,53364.55300104 2025-07-19,15:55:30.000,200,10978039,13165,0,1752940529,13004.837443909993,74.56774101000337,53364.58094952 2025-07-19,15:55:31.000,200,10978048,13405,0,1752940530,13004.898070699994,74.58183927000209,53364.5390268 2025-07-19,15:55:32.000,200,10978048,13445,0,1752940531,13004.844180219989,74.60298666000017,53364.56697528001 2025-07-19,15:55:33.000,200,10978018,13485,0,1752940532,13004.898070699994,74.61003578999953,53364.55998816 2025-07-19,15:55:34.000,200,10978020,13365,0,1752940533,13004.850916529998,74.62413404999825,53364.54601392001 2025-07-19,15:55:35.000,200,10978047,13525,0,1752940534,13004.837443909993,74.63823231000424,53364.51806544001 2025-07-19,15:55:36.000,200,10978032,13405,0,1752940535,13004.850916529998,74.6805270900004,53364.51107832 2025-07-19,15:55:37.000,200,10978019,13405,0,1752940536,13004.783553429988,74.65233057000296,53364.49710408001 2025-07-19,15:55:38.000,200,10978044,13645,0,1752940537,13004.783553429988,74.65937970000232,53364.44120712 2025-07-19,15:55:39.000,200,10978044,13325,0,1752940538,13004.716190329993,74.61003578999953,53364.42024576 2025-07-19,15:55:40.000,200,10978038,13685,0,1752940539,13004.709454019998,74.65937970000232,53364.42723288001 2025-07-19,15:55:41.000,200,10978048,13525,0,1752940540,13004.675772469993,74.61003578999953,53364.41325864 2025-07-19,15:55:42.000,200,10978044,13765,0,1752940541,13004.608409369997,74.63823231000424,53364.41325864 2025-07-19,15:55:43.000,200,10978057,13445,0,1752940542,13004.594936749992,74.61003578999953,53364.406271520005 2025-07-19,15:55:44.000,200,10978047,13485,0,1752940543,13004.567991509997,74.61708491999889,53364.406271520005 2025-07-19,15:55:45.000,200,10978083,13405,0,1752940544,13004.514101029992,74.58888840000145,53364.38531016 2025-07-19,15:55:46.000,200,10978031,13645,0,1752940545,13004.480419480002,74.60298666000017,53364.336400320004 2025-07-19,15:55:47.000,200,10978024,13565,0,1752940546,13004.413056379992,74.51839710000058,53364.38531016 2025-07-19,15:55:48.000,200,10978040,13365,0,1752940547,13004.440001620002,74.5324953599993,53364.30845184001 2025-07-19,15:55:49.000,200,10978043,13645,0,1752940548,13004.392847449992,74.47610232000443,53364.34338744 2025-07-19,15:55:50.000,200,10978041,13445,0,1752940549,13004.359165900001,74.49020058000315,53364.30146472001 2025-07-19,15:55:51.000,200,10978022,13285,0,1752940550,13004.359165900001,74.44790579999972,53364.2944776 2025-07-19,15:55:52.000,200,10978058,13405,0,1752940551,13004.332220659991,74.44085667000036,53364.28050336001 2025-07-19,15:55:53.000,200,10978064,13485,0,1752940552,13004.312011729991,74.45495492999908,53364.23159352001 2025-07-19,15:55:54.000,200,10978035,13445,0,1752940553,13004.25812125,74.4972497100025,53364.24556776 2025-07-19,15:55:55.000,200,10978033,13645,0,1752940554,13004.210967079991,74.51134797000122,53364.21761928 2025-07-19,15:55:56.000,200,10978031,13445,0,1752940555,13004.21770339,74.47610232000443,53364.20364504 2025-07-19,15:55:57.000,200,10978061,13445,0,1752940556,13004.143603979996,74.4690531899978,53364.12678672 2025-07-19,15:55:58.000,200,10978069,13405,0,1752940557,13004.143603979996,74.51134797000122,53364.14774808 2025-07-19,15:55:59.000,200,10978003,13725,0,1752940558,13004.07624088,74.51134797000122,53364.16172232001 2025-07-19,15:56:00.000,200,10978051,13525,0,1752940559,13004.03582302,74.51839710000058,53364.12678672 2025-07-19,15:56:01.000,200,10978049,13445,0,1752940560,13004.022350399995,74.53954448999866,53364.11281248001 2025-07-19,15:56:02.000,200,10978065,13605,0,1752940561,13003.981932539995,74.57479014000273,53364.238580640005 2025-07-19,15:56:03.000,200,10978028,13685,0,1752940562,13003.9549873,74.58183927000209,53364.2246064 2025-07-19,15:56:04.000,200,10978075,13525,0,1752940563,13003.92804205999,74.60298666000017,53364.17569656 2025-07-19,15:56:05.000,200,10978004,13525,0,1752940564,13003.90783312999,74.61003578999953,53364.10582536 2025-07-19,15:56:06.000,200,10978050,13845,0,1752940565,13003.89436051,74.6452814400036,53364.14774808 2025-07-19,15:56:07.000,200,10978056,13485,0,1752940566,13003.85394265,74.66642883000168,53364.14076096001 2025-07-19,15:56:08.000,200,10978031,13605,0,1752940567,13003.84720633999,74.76511664999998,53364.10582536 2025-07-19,15:56:09.000,200,10978053,13405,0,1752940568,13003.779843239994,74.78626403999806,53364.084864 2025-07-19,15:56:10.000,200,10978048,13405,0,1752940569,13003.739425379994,74.86380446999829,53364.01499280001 2025-07-19,15:56:11.000,200,10978040,13805,0,1752940570,13003.74616168999,74.9272466399998,53363.97307008001 2025-07-19,15:56:12.000,200,10978062,13405,0,1752940571,13003.739425379994,75.00478707000002,53363.97307008001 2025-07-19,15:56:13.000,200,10978034,13405,0,1752940572,13003.699007519994,75.0259344599981,53363.95909584 2025-07-19,15:56:14.000,200,10978049,13485,0,1752940573,13003.725952759989,75.07527837000089,53363.92416024001 2025-07-19,15:56:15.000,200,10978020,13485,0,1752940574,13003.685534899989,75.14576967000176,53363.93114736 2025-07-19,15:56:16.000,200,10978048,13685,0,1752940575,13003.685534899989,75.19511358000454,53363.88223752 2025-07-19,15:56:17.000,200,10978050,13685,0,1752940576,13003.672062279998,75.21626097000262,53363.82634056001 2025-07-19,15:56:18.000,200,10978010,13645,0,1752940577,13003.705743829989,75.27265401000477,53363.903198880005 2025-07-19,15:56:19.000,200,10978052,13565,0,1752940578,13003.705743829989,75.32199792000029,53363.79839208001 2025-07-19,15:56:20.000,200,10978068,13245,0,1752940579,13003.651853349998,75.35724357000436,53363.80537920001 2025-07-19,15:56:21.000,200,10978040,13485,0,1752940580,13003.692271209999,75.39248922000115,53363.833327680004 2025-07-19,15:56:22.000,200,10978042,13525,0,1752940581,13003.658589659994,75.43478400000458,53363.81935344 2025-07-19,15:56:23.000,200,10978097,13645,0,1752940582,13003.658589659994,75.47707878000074,53363.784417840005 2025-07-19,15:56:24.000,200,10978054,13565,0,1752940583,13003.624908109989,75.50527529999817,53363.7704436 2025-07-19,15:56:25.000,200,10978007,13405,0,1752940584,13003.584490249988,75.51232443000481,53363.79839208001 2025-07-19,15:56:26.000,200,10978081,13565,0,1752940585,13003.597962869993,75.51937356000417,53363.77743072001 2025-07-19,15:56:27.000,200,10978020,13605,0,1752940586,13003.584490249988,75.5475700800016,53363.784417840005 2025-07-19,15:56:28.000,200,10978019,13525,0,1752940587,13003.544072389988,75.55461921000096,53363.7704436 2025-07-19,15:56:29.000,200,10978077,13645,0,1752940588,13003.571017629998,75.57576659999904,53363.74249512 2025-07-19,15:56:30.000,200,10978075,13525,0,1752940589,13003.577753939993,75.57576659999904,53363.72852088001 2025-07-19,15:56:31.000,200,10978037,13485,0,1752940590,13003.550808699998,75.5828157299984,53363.70755952001 2025-07-19,15:56:32.000,200,10978063,13765,0,1752940591,13003.557545009993,75.56871746999968,53363.65864968001 2025-07-19,15:56:33.000,200,10978025,13205,0,1752940592,13003.557545009993,75.60396312000375,53363.70755952001 2025-07-19,15:56:34.000,200,10978057,13405,0,1752940593,13003.584490249988,75.5828157299984,53363.74249512 2025-07-19,15:56:35.000,200,10978057,13405,0,1752940594,13003.611435489998,75.57576659999904,53363.70755952001 2025-07-19,15:56:36.000,200,10978022,13645,0,1752940595,13003.624908109989,75.54052095000225,53363.686598160006 2025-07-19,15:56:37.000,200,10978011,13405,0,1752940596,13003.672062279998,75.5828157299984,53363.735508000005 2025-07-19,15:56:38.000,200,10978086,13645,0,1752940597,13003.692271209999,75.56871746999968,53363.67961104001 2025-07-19,15:56:39.000,200,10978090,13605,0,1752940598,13003.699007519994,75.5475700800016,53363.63768832001 2025-07-19,15:56:40.000,200,10978061,13605,0,1752940599,13003.719216449994,75.5475700800016,53363.665636800004 2025-07-19,15:56:41.000,200,10978065,13325,0,1752940600,13003.725952759989,75.56166834000032,53363.64467544 2025-07-19,15:56:42.000,200,10978031,13325,0,1752940601,13003.705743829989,75.56871746999968,53363.665636800004 2025-07-19,15:56:43.000,200,10978081,13445,0,1752940602,13003.705743829989,75.49822616999882,53363.65166256 2025-07-19,15:56:44.000,200,10978054,13485,0,1752940603,13003.699007519994,75.55461921000096,53363.665636800004 2025-07-19,15:56:45.000,200,10978031,13445,0,1752940604,13003.685534899989,75.5969139900044,53363.62371408 2025-07-19,15:56:46.000,200,10978014,13445,0,1752940605,13003.685534899989,75.57576659999904,53363.616726960005 2025-07-19,15:56:47.000,200,10978042,13605,0,1752940606,13003.705743829989,75.5828157299984,53363.65166256 2025-07-19,15:56:48.000,200,10978035,13525,0,1752940607,13003.712480139999,75.62511051000183,53363.58179136 2025-07-19,15:56:49.000,200,10978043,13605,0,1752940608,13003.74616168999,75.63920877000055,53363.56083000001 2025-07-19,15:56:50.000,200,10978060,13245,0,1752940609,13003.76637061999,75.63920877000055,53363.58179136 2025-07-19,15:56:51.000,200,10978035,13485,0,1752940610,13003.759634309994,75.62511051000183,53363.53986864001 2025-07-19,15:56:52.000,200,10978038,13485,0,1752940611,13003.820261099994,75.70970007000142,53363.54685576 2025-07-19,15:56:53.000,200,10978021,13485,0,1752940612,13003.85394265,75.73789658999885,53363.58877848001 2025-07-19,15:56:54.000,200,10978041,13405,0,1752940613,13003.89436051,75.75904398000421,53363.57480424 2025-07-19,15:56:55.000,200,10978039,13365,0,1752940614,13003.89436051,75.77314224000293,53363.55384288 2025-07-19,15:56:56.000,200,10978035,13365,0,1752940615,13003.90783312999,75.81543701999908,53363.56083000001 2025-07-19,15:56:57.000,200,10978049,13605,0,1752940616,13003.93477837,75.82248614999844,53363.567817120005 2025-07-19,15:56:58.000,200,10978043,13565,0,1752940617,13003.921305749995,75.86478093000187,53363.616726960005 2025-07-19,15:56:59.000,200,10978032,13485,0,1752940618,13003.94825098999,75.85773180000251,53363.60973984001 2025-07-19,15:57:00.000,200,10978077,13445,0,1752940619,13003.97519623,75.87887919000059,53363.58179136 2025-07-19,15:57:01.000,200,10978005,13165,0,1752940620,13004.00887777999,75.90707570999803,53363.60973984001 2025-07-19,15:57:02.000,200,10978021,13685,0,1752940621,13003.981932539995,75.86478093000187,53363.63768832001 2025-07-19,15:57:03.000,200,10978083,13525,0,1752940622,13004.03582302,75.92117397000402,53363.665636800004 2025-07-19,15:57:04.000,200,10978085,13445,0,1752940623,13004.02908670999,75.93527223000274,53363.69358528 2025-07-19,15:57:05.000,200,10978048,13365,0,1752940624,13004.07624088,75.95641962000082,53363.70755952001 2025-07-19,15:57:06.000,200,10978062,13445,0,1752940625,13004.103186119995,75.99871440000425,53363.735508000005 2025-07-19,15:57:07.000,200,10978035,13485,0,1752940626,13004.13686767,76.01986179000232,53363.74249512 2025-07-19,15:57:08.000,200,10978059,13685,0,1752940627,13004.184021839996,76.09035309000319,53363.76345648 2025-07-19,15:57:09.000,200,10978070,13765,0,1752940628,13004.19749446,76.10445135000191,53363.735508000005 2025-07-19,15:57:10.000,200,10978066,13445,0,1752940629,13004.244648629996,76.1537952600047,53363.77743072001 2025-07-19,15:57:11.000,200,10978028,13485,0,1752940630,13004.298539110001,76.21723742999893,53363.74948224 2025-07-19,15:57:12.000,200,10978041,13405,0,1752940631,13004.312011729991,76.30887611999788,53363.735508000005 2025-07-19,15:57:13.000,200,10978094,13405,0,1752940632,13004.338956970001,76.35822003000067,53363.7704436 2025-07-19,15:57:14.000,200,10978048,13485,0,1752940633,13004.406320069997,76.41461307000282,53363.74249512 2025-07-19,15:57:15.000,200,10978070,13405,0,1752940634,13004.473683169992,76.51330089000112,53363.784417840005 2025-07-19,15:57:16.000,200,10978066,13765,0,1752940635,13004.480419480002,76.54149740999856,53363.784417840005 2025-07-19,15:57:17.000,200,10978060,13445,0,1752940636,13004.561255200002,76.61198870999942,53363.7704436 2025-07-19,15:57:18.000,200,10978085,13685,0,1752940637,13004.621881990002,76.65428349000285,53363.79839208001 2025-07-19,15:57:19.000,200,10978072,13645,0,1752940638,13004.716190329993,76.71067652999773,53363.79839208001 2025-07-19,15:57:20.000,200,10978022,13365,0,1752940639,13004.756608189993,76.7459221800018,53363.80537920001 2025-07-19,15:57:21.000,200,10978036,13325,0,1752940640,13004.790289739998,76.79526609000459,53363.77743072001 2025-07-19,15:57:22.000,200,10978051,13445,0,1752940641,13004.864389149989,76.82346261000203,53363.833327680004 2025-07-19,15:57:23.000,200,10978075,13445,0,1752940642,13004.891334389999,76.83051174000138,53363.833327680004 2025-07-19,15:57:24.000,200,10978049,13485,0,1752940643,13004.978906419994,76.85870825999882,53363.88922464 2025-07-19,15:57:25.000,200,10978060,13605,0,1752940644,13005.032796899999,76.86575738999818,53363.903198880005 2025-07-19,15:57:26.000,200,10978082,13605,0,1752940645,13005.100159999995,76.89395391000289,53363.98704432 2025-07-19,15:57:27.000,200,10978083,13485,0,1752940646,13005.14731416999,76.86575738999818,53363.99403144001 2025-07-19,15:57:28.000,200,10978029,13285,0,1752940647,13005.261831439995,76.95034694999777,53364.04294128001 2025-07-19,15:57:29.000,200,10978086,13365,0,1752940648,13005.282040369995,76.87985565000417,53364.01499280001 2025-07-19,15:57:30.000,200,10978041,13405,0,1752940649,13005.38982132999,76.90805217000161,53364.04294128001 2025-07-19,15:57:31.000,200,10978073,13365,0,1752940650,13005.430239189991,76.90805217000161,53364.09185112001 2025-07-19,15:57:32.000,200,10978095,13445,0,1752940651,13005.517811220001,76.87280652000481,53364.04294128001 2025-07-19,15:57:33.000,200,10978021,13325,0,1752940652,13005.605383249997,76.85870825999882,53364.02896704 2025-07-19,15:57:34.000,200,10978056,13485,0,1752940653,13005.692955279992,76.87280652000481,53364.070889760005 2025-07-19,15:57:35.000,200,10978079,13325,0,1752940654,13005.740109450002,76.7811678299986,53364.070889760005 2025-07-19,15:57:36.000,200,10978083,13765,0,1752940655,13005.773790999992,76.71772566000436,53364.17569656 2025-07-19,15:57:37.000,200,10978073,13565,0,1752940656,13005.834417789993,76.66838175000157,53364.14774808 2025-07-19,15:57:38.000,200,10978061,13765,0,1752940657,13005.888308269998,76.64018523000414,53364.17569656 2025-07-19,15:57:39.000,200,10978050,13525,0,1752940658,13005.935462439993,76.63313610000478,53364.23159352001 2025-07-19,15:57:40.000,200,10978062,13245,0,1752940659,13005.962407679988,76.59084132000135,53364.25255488 2025-07-19,15:57:41.000,200,10978062,13645,0,1752940660,13006.002825539988,76.56969393000327,53364.238580640005 2025-07-19,15:57:42.000,200,10978077,13605,0,1752940661,13006.090397569998,76.56264480000391,53364.26652912 2025-07-19,15:57:43.000,200,10978057,13445,0,1752940662,13006.090397569998,76.56264480000391,53364.25255488 2025-07-19,15:57:44.000,200,10978048,13605,0,1752940663,13006.18470590999,76.54854653999791,53364.2944776 2025-07-19,15:57:45.000,200,10978059,13605,0,1752940664,13006.238596389994,76.52739914999984,53364.30146472001 2025-07-19,15:57:46.000,200,10978055,13485,0,1752940665,13006.299223179994,76.5978904500007,53364.34338744 2025-07-19,15:57:47.000,200,10978048,13845,0,1752940666,13006.380058899995,76.61903783999878,53364.37133592 2025-07-19,15:57:48.000,200,10978044,13405,0,1752940667,13006.41374045,76.64018523000414,53364.37832304001 2025-07-19,15:57:49.000,200,10978044,13525,0,1752940668,13006.46763092999,76.5978904500007,53364.3643488 2025-07-19,15:57:50.000,200,10978022,13485,0,1752940669,13006.5147851,76.58379219000199,53364.455181360005 2025-07-19,15:57:51.000,200,10978014,13445,0,1752940670,13006.57541189,76.62608696999814,53364.43422 2025-07-19,15:57:52.000,200,10978099,13525,0,1752940671,13006.561939269995,76.60493958000006,53364.44120712 2025-07-19,15:57:53.000,200,10978066,13485,0,1752940672,13006.63603868,76.64018523000414,53364.44120712 2025-07-19,15:57:54.000,200,10978035,13725,0,1752940673,13006.622566059996,76.61198870999942,53364.525052560006 2025-07-19,15:57:55.000,200,10978056,13445,0,1752940674,13006.67645654,76.60493958000006,53364.48312984 2025-07-19,15:57:56.000,200,10978062,13285,0,1752940675,13006.669720229991,76.59084132000135,53364.46915560001 2025-07-19,15:57:57.000,200,10978043,13605,0,1752940676,13006.716874400001,76.55559567000455,53364.54601392001 2025-07-19,15:57:58.000,200,10978041,13245,0,1752940677,13006.723610709996,76.57674306000263,53364.54601392001 2025-07-19,15:57:59.000,200,10978102,13325,0,1752940678,13006.757292260001,76.54854653999791,53364.55300104 2025-07-19,15:58:00.000,200,10978073,13245,0,1752940679,13006.764028569996,76.43576046000089,53364.55998816 2025-07-19,15:58:01.000,200,10978072,13725,0,1752940680,13006.824655359997,76.44985871999961,53364.55998816 2025-07-19,15:58:02.000,200,10978042,13645,0,1752940681,13006.831391669992,76.39346568000474,53364.53203968 2025-07-19,15:58:03.000,200,10978015,13485,0,1752940682,13006.831391669992,76.3511709000013,53364.58094952 2025-07-19,15:58:04.000,200,10978054,13325,0,1752940683,13006.858336910002,76.30887611999788,53364.65082072 2025-07-19,15:58:05.000,200,10978074,13445,0,1752940684,13006.838127980001,76.23133568999765,53364.58793664 2025-07-19,15:58:06.000,200,10978042,13445,0,1752940685,13006.824655359997,76.1890409100015,53364.60191088 2025-07-19,15:58:07.000,200,10978058,13405,0,1752940686,13006.885282149997,76.1396969999987,53364.65082072 2025-07-19,15:58:08.000,200,10978069,13365,0,1752940687,13006.918963700002,76.09035309000319,53364.65780784 2025-07-19,15:58:09.000,200,10978061,13245,0,1752940688,13006.966117869997,76.04805830999976,53364.68575632001 2025-07-19,15:58:10.000,200,10978059,13325,0,1752940689,13006.966117869997,75.98461613999825,53364.68575632001 2025-07-19,15:58:11.000,200,10978061,13685,0,1752940690,13007.020008350002,75.95641962000082,53364.66479496001 2025-07-19,15:58:12.000,200,10978070,13765,0,1752940691,13007.067162519998,75.92822310000338,53364.72767904 2025-07-19,15:58:13.000,200,10978076,13765,0,1752940692,13007.114316689993,75.90707570999803,53364.70671768 2025-07-19,15:58:14.000,200,10978049,13445,0,1752940693,13007.107580379998,75.85068267000315,53364.75562752 2025-07-19,15:58:15.000,200,10978075,13565,0,1752940694,13007.147998239998,75.85773180000251,53364.75562752 2025-07-19,15:58:16.000,200,10978062,13565,0,1752940695,13007.147998239998,75.8436335400038,53364.70671768 2025-07-19,15:58:17.000,200,10978032,13485,0,1752940696,13007.161470859988,75.83658441000443,53364.71370480001 2025-07-19,15:58:18.000,200,10978045,13285,0,1752940697,13007.168207169998,75.81543701999908,53364.75562752 2025-07-19,15:58:19.000,200,10978085,13805,0,1752940698,13007.255779199993,75.88592831999995,53364.741653280005 2025-07-19,15:58:20.000,200,10978082,13245,0,1752940699,13007.215361339993,75.8436335400038,53364.72069192 2025-07-19,15:58:21.000,200,10978000,13525,0,1752940700,13007.309669679998,75.86478093000187,53364.76261464001 2025-07-19,15:58:22.000,200,10978098,13245,0,1752940701,13007.262515509989,75.794289630001,53364.73466616001 2025-07-19,15:58:23.000,200,10978068,13405,0,1752940702,13007.302933369989,75.85068267000315,53364.76261464001 2025-07-19,15:58:24.000,200,10978032,13485,0,1752940703,13007.302933369989,75.83658441000443,53364.76261464001 2025-07-19,15:58:25.000,200,10978039,13445,0,1752940704,13007.336614919994,75.8295352799978,53364.790563120005 2025-07-19,15:58:26.000,200,10978038,13645,0,1752940705,13007.282724439989,75.83658441000443,53364.75562752 2025-07-19,15:58:27.000,200,10978059,13445,0,1752940706,13007.336614919994,75.8295352799978,53364.68575632001 2025-07-19,15:58:28.000,200,10978029,13445,0,1752940707,13007.275988129993,75.794289630001,53364.69973056 2025-07-19,15:58:29.000,200,10978020,13245,0,1752940708,13007.316405989994,75.78019137000229,53364.69973056 2025-07-19,15:58:30.000,200,10978049,13445,0,1752940709,13007.262515509989,75.75904398000421,53364.68575632001 2025-07-19,15:58:31.000,200,10978065,13405,0,1752940710,13007.282724439989,75.72379833000014,53364.68575632001 2025-07-19,15:58:32.000,200,10978057,13565,0,1752940711,13007.323142299989,75.68150355000398,53364.68575632001 2025-07-19,15:58:33.000,200,10978064,13565,0,1752940712,13007.262515509989,75.67445442000462,53364.75562752 2025-07-19,15:58:34.000,200,10978010,13565,0,1752940713,13007.235570269993,75.66740528999799,53364.73466616001 2025-07-19,15:58:35.000,200,10978075,13325,0,1752940714,13007.222097649988,75.62511051000183,53364.76261464001 2025-07-19,15:58:36.000,200,10978068,13445,0,1752940715,13007.208625029998,75.60396312000375,53364.72069192 2025-07-19,15:58:37.000,200,10978026,13285,0,1752940716,13007.215361339993,75.57576659999904,53364.76261464001 2025-07-19,15:58:38.000,200,10978062,13325,0,1752940717,13007.147998239998,75.56871746999968,53364.71370480001 2025-07-19,15:58:39.000,200,10978056,13605,0,1752940718,13007.174943479993,75.57576659999904,53364.68575632001 2025-07-19,15:58:40.000,200,10978039,13605,0,1752940719,13007.161470859988,75.57576659999904,53364.62985936 2025-07-19,15:58:41.000,200,10978032,13605,0,1752940720,13007.154734549993,75.56166834000032,53364.64383360001 2025-07-19,15:58:42.000,200,10978016,13205,0,1752940721,13007.141261930003,75.56871746999968,53364.62985936 2025-07-19,15:58:43.000,200,10978049,13845,0,1752940722,13007.134525619993,75.58986485999776,53364.59492376001 2025-07-19,15:58:44.000,200,10978079,13605,0,1752940723,13007.168207169998,75.5969139900044,53364.60191088 2025-07-19,15:58:45.000,200,10978045,13445,0,1752940724,13007.154734549993,75.5475700800016,53364.58094952 2025-07-19,15:58:46.000,200,10978006,13405,0,1752940725,13007.114316689993,75.61101225000311,53364.58094952 2025-07-19,15:58:47.000,200,10978085,13605,0,1752940726,13007.174943479993,75.60396312000375,53364.61588512001 2025-07-19,15:58:48.000,200,10978045,13285,0,1752940727,13007.174943479993,75.62511051000183,53364.622872240005 2025-07-19,15:58:49.000,200,10978054,13525,0,1752940728,13007.201888719988,75.65330702999927,53364.56697528001 2025-07-19,15:58:50.000,200,10978002,13605,0,1752940729,13007.208625029998,75.64625789999991,53364.60191088 2025-07-19,15:58:51.000,200,10978056,13405,0,1752940730,13007.235570269993,75.64625789999991,53364.51107832 2025-07-19,15:58:52.000,200,10978053,13485,0,1752940731,13007.228833959998,75.65330702999927,53364.504091200004 2025-07-19,15:58:53.000,200,10978052,13645,0,1752940732,13007.255779199993,75.66035615999863,53364.47614272001 2025-07-19,15:58:54.000,200,10978073,13485,0,1752940733,13007.282724439989,75.66740528999799,53364.504091200004 2025-07-19,15:58:55.000,200,10978028,13245,0,1752940734,13007.302933369989,75.66035615999863,53364.49710408001 2025-07-19,15:58:56.000,200,10978052,13365,0,1752940735,13007.343351229989,75.64625789999991,53364.54601392001 2025-07-19,15:58:57.000,200,10978036,13525,0,1752940736,13007.383769089989,75.66740528999799,53364.55300104 2025-07-19,15:58:58.000,200,10978057,13445,0,1752940737,13007.437659569994,75.63920877000055,53364.49011696 2025-07-19,15:58:59.000,200,10978078,13565,0,1752940738,13007.430923259999,75.66740528999799,53364.46915560001 2025-07-19,15:59:00.000,200,10978035,13565,0,1752940739,13007.48481373999,75.63920877000055,53364.525052560006 2025-07-19,15:59:01.000,200,10978047,13565,0,1752940740,13007.50502266999,75.63215964000119,53364.47614272001 2025-07-19,15:59:02.000,200,10978062,13445,0,1752940741,13007.51175898,75.65330702999927,53364.49710408001 2025-07-19,15:59:03.000,200,10977995,13445,0,1752940742,13007.558913149995,75.66740528999799,53364.49710408001 2025-07-19,15:59:04.000,200,10978053,13565,0,1752940743,13007.64648517999,75.63215964000119,53364.51806544001 2025-07-19,15:59:05.000,200,10978044,13565,0,1752940744,13007.599331009995,75.61806138000247,53364.5390268 2025-07-19,15:59:06.000,200,10978075,13245,0,1752940745,13007.64648517999,75.61101225000311,53364.504091200004 2025-07-19,15:59:07.000,200,10978068,13325,0,1752940746,13007.65322149,75.57576659999904,53364.51806544001 2025-07-19,15:59:08.000,200,10978049,13645,0,1752940747,13007.66669410999,75.56166834000032,53364.525052560006 2025-07-19,15:59:09.000,200,10978116,13725,0,1752940748,13007.659957799995,75.56166834000032,53364.51806544001 2025-07-19,15:59:10.000,200,10978039,13565,0,1752940749,13007.66669410999,75.51937356000417,53364.5390268 2025-07-19,15:59:11.000,200,10978040,13285,0,1752940750,13007.66669410999,75.4841279100001,53364.60191088 2025-07-19,15:59:12.000,200,10978106,13565,0,1752940751,13007.65322149,75.49117703999946,53364.59492376001 2025-07-19,15:59:13.000,200,10978038,13485,0,1752940752,13007.64648517999,75.47707878000074,53364.61588512001 2025-07-19,15:59:14.000,200,10978028,13325,0,1752940753,13007.67343042,75.44183313000394,53364.55300104 2025-07-19,15:59:15.000,200,10978074,13605,0,1752940754,13007.700375659995,75.49822616999882,53364.56697528001 2025-07-19,15:59:16.000,200,10978037,13525,0,1752940755,13007.720584589995,75.46298052000202,53364.60191088 2025-07-19,15:59:17.000,200,10978058,13405,0,1752940756,13007.75426614,75.49117703999946,53364.61588512001 2025-07-19,15:59:18.000,200,10978047,13325,0,1752940757,13007.75426614,75.49822616999882,53364.62985936 2025-07-19,15:59:19.000,200,10978094,13565,0,1752940758,13007.75426614,75.52642269000353,53364.64383360001 2025-07-19,15:59:20.000,200,10978052,13765,0,1752940759,13007.77447507,75.51232443000481,53364.6787692 2025-07-19,15:59:21.000,200,10978067,13245,0,1752940760,13007.80815661999,75.50527529999817,53364.6787692 2025-07-19,15:59:22.000,200,10978071,13645,0,1752940761,13007.80815661999,75.56166834000032,53364.65780784 2025-07-19,15:59:23.000,200,10978111,13285,0,1752940762,13007.848574479991,75.5828157299984,53364.6787692 2025-07-19,15:59:24.000,200,10978072,13765,0,1752940763,13007.841838169996,75.5828157299984,53364.671782080004 2025-07-19,15:59:25.000,200,10978057,13605,0,1752940764,13007.89572865,75.5828157299984,53364.671782080004 2025-07-19,15:59:26.000,200,10978067,13245,0,1752940765,13007.91593758,75.58986485999776,53364.65780784 2025-07-19,15:59:27.000,200,10978029,13405,0,1752940766,13007.956355440001,75.5969139900044,53364.6787692 2025-07-19,15:59:28.000,200,10978038,13365,0,1752940767,13007.936146510001,75.5828157299984,53364.63684648001 2025-07-19,15:59:29.000,200,10978041,13445,0,1752940768,13007.936146510001,75.56871746999968,53364.65082072 2025-07-19,15:59:30.000,200,10978046,13605,0,1752940769,13007.996773300001,75.5969139900044,53364.69973056 2025-07-19,15:59:31.000,200,10978013,13405,0,1752940770,13008.023718539996,75.5475700800016,53364.6787692 2025-07-19,15:59:32.000,200,10978061,13525,0,1752940771,13008.030454849992,75.56871746999968,53364.77658888 2025-07-19,15:59:33.000,200,10978102,13285,0,1752940772,13008.118026880002,75.56871746999968,53364.69973056 2025-07-19,15:59:34.000,200,10978025,13645,0,1752940773,13008.151708429992,75.53347182000289,53364.68575632001 2025-07-19,15:59:35.000,200,10978061,13365,0,1752940774,13008.232544149992,75.56166834000032,53364.76261464001 2025-07-19,15:59:36.000,200,10978022,13445,0,1752940775,13008.219071530002,75.55461921000096,53364.78357600001 2025-07-19,15:59:37.000,200,10978034,13605,0,1752940776,13008.239280460002,75.49822616999882,53364.80453736001 2025-07-19,15:59:38.000,200,10978082,13525,0,1752940777,13008.320116180003,75.53347182000289,53364.78357600001 2025-07-19,15:59:39.000,200,10978085,13405,0,1752940778,13008.286434629998,75.49822616999882,53364.79755024 2025-07-19,15:59:40.000,200,10978075,13485,0,1752940779,13008.367270349998,75.55461921000096,53364.790563120005 2025-07-19,15:59:41.000,200,10978079,13605,0,1752940780,13008.367270349998,75.52642269000353,53364.77658888 2025-07-19,15:59:42.000,200,10978030,13405,0,1752940781,13008.427897139998,75.50527529999817,53364.8185116 2025-07-19,15:59:43.000,200,10978035,13245,0,1752940782,13008.427897139998,75.53347182000289,53364.790563120005 2025-07-19,15:59:44.000,200,10978074,13765,0,1752940783,13008.407688209998,75.50527529999817,53364.77658888 2025-07-19,15:59:45.000,200,10978060,13725,0,1752940784,13008.448106069998,75.50527529999817,53364.84646008 2025-07-19,15:59:46.000,200,10978020,13605,0,1752940785,13008.454842379993,75.55461921000096,53364.84646008 2025-07-19,15:59:47.000,200,10978087,13445,0,1752940786,13008.475051309993,75.55461921000096,53364.9233184 2025-07-19,15:59:48.000,200,10978050,13245,0,1752940787,13008.495260239994,75.5475700800016,53364.9233184 2025-07-19,15:59:49.000,200,10978045,13565,0,1752940788,13008.549150719999,75.56871746999968,53364.9233184 2025-07-19,15:59:50.000,200,10978059,13685,0,1752940789,13008.582832269989,75.5969139900044,53364.90235704001 2025-07-19,15:59:51.000,200,10978048,13605,0,1752940790,13008.609777509999,75.64625789999991,53364.909344160005 2025-07-19,15:59:52.000,200,10978042,13405,0,1752940791,13008.62325012999,75.61101225000311,53364.909344160005 2025-07-19,15:59:53.000,200,10978070,13405,0,1752940792,13008.66366798999,75.63920877000055,53364.8883828 2025-07-19,15:59:54.000,200,10978025,13445,0,1752940793,13008.71082216,75.62511051000183,53364.88139568001 2025-07-19,15:59:55.000,200,10978043,13605,0,1752940794,13008.757976329995,75.5969139900044,53364.93030552001 2025-07-19,15:59:56.000,200,10978046,13405,0,1752940795,13008.74450370999,75.62511051000183,53364.95126688001 2025-07-19,15:59:57.000,200,10978063,13685,0,1752940796,13008.76471263999,75.5828157299984,53364.93729264 2025-07-19,15:59:58.000,200,10978053,13325,0,1752940797,13008.757976329995,75.56871746999968,53364.93030552001 2025-07-19,15:59:59.000,200,10978062,13605,0,1752940798,13008.757976329995,75.55461921000096,53364.90235704001 2025-07-19,16:00:00.000,200,10978036,13605,0,1752940799,13008.78492156999,75.54052095000225,53364.88139568001 2025-07-19,16:00:01.000,200,10978083,13445,0,1752940800,13008.79165788,75.54052095000225,53364.97921536001 2025-07-19,16:00:02.000,200,10978073,13205,0,1752940801,13008.818603119995,75.51232443000481,53364.9233184 2025-07-19,16:00:03.000,200,10978076,13565,0,1752940802,13008.79165788,75.49822616999882,53364.93729264 2025-07-19,16:00:04.000,200,10978067,13645,0,1752940803,13008.78492156999,75.46298052000202,53364.95126688001 2025-07-19,16:00:05.000,200,10978063,13805,0,1752940804,13008.74450370999,75.45593139000266,53364.97222824001 2025-07-19,16:00:06.000,200,10978083,13485,0,1752940805,13008.73103109,75.43478400000458,53364.958254000005 2025-07-19,16:00:07.000,200,10978052,13325,0,1752940806,13008.69061323,75.39248922000115,53364.97921536001 2025-07-19,16:00:08.000,200,10978073,13485,0,1752940807,13008.677140609994,75.36429270000372,53364.9233184 2025-07-19,16:00:09.000,200,10978025,13405,0,1752940808,13008.62325012999,75.336096179999,53364.94427976 2025-07-19,16:00:10.000,200,10978026,13525,0,1752940809,13008.629986439999,75.31494879000093,53364.96524112 2025-07-19,16:00:11.000,200,10978067,13605,0,1752940810,13008.616513819994,75.30085053000221,53364.93729264 2025-07-19,16:00:12.000,200,10978051,13405,0,1752940811,13008.62325012999,75.27970314000413,53364.97222824001 2025-07-19,16:00:13.000,200,10978047,13325,0,1752940812,13008.629986439999,75.25855574999878,53364.958254000005 2025-07-19,16:00:14.000,200,10978100,13445,0,1752940813,13008.596304889994,75.22331010000198,53364.96524112 2025-07-19,16:00:15.000,200,10978092,13725,0,1752940814,13008.616513819994,75.2021627100039,53364.97222824001 2025-07-19,16:00:16.000,200,10978094,13205,0,1752940815,13008.616513819994,75.20921184000326,53364.97921536001 2025-07-19,16:00:17.000,200,10978055,13365,0,1752940816,13008.616513819994,75.17396618999919,53364.97921536001 2025-07-19,16:00:18.000,200,10978067,13285,0,1752940817,13008.636722749994,75.17396618999919,53364.88139568001 2025-07-19,16:00:19.000,200,10978040,13325,0,1752940818,13008.60304119999,75.1387205400024,53364.87440856 2025-07-19,16:00:20.000,200,10978059,13605,0,1752940819,13008.636722749994,75.15986793000047,53364.83248584001 2025-07-19,16:00:21.000,200,10978044,13245,0,1752940820,13008.589568579999,75.14576967000176,53364.87440856 2025-07-19,16:00:22.000,200,10978052,13205,0,1752940821,13008.616513819994,75.14576967000176,53364.8185116 2025-07-19,16:00:23.000,200,10978078,13645,0,1752940822,13008.576095959994,75.1387205400024,53364.76261464001 2025-07-19,16:00:24.000,200,10978042,13685,0,1752940823,13008.569359649999,75.19511358000454,53364.81152448001 2025-07-19,16:00:25.000,200,10978071,13245,0,1752940824,13008.549150719999,75.14576967000176,53364.7486404 2025-07-19,16:00:26.000,200,10978080,13445,0,1752940825,13008.596304889994,75.15281880000111,53364.73466616001 2025-07-19,16:00:27.000,200,10978025,13405,0,1752940826,13008.549150719999,75.15281880000111,53364.671782080004 2025-07-19,16:00:28.000,200,10978092,13485,0,1752940827,13008.569359649999,75.13167141000304,53364.71370480001 2025-07-19,16:00:29.000,200,10978055,13605,0,1752940828,13008.576095959994,75.12462228000368,53364.7486404 2025-07-19,16:00:30.000,200,10978080,13925,0,1752940829,13008.609777509999,75.13167141000304,53364.75562752 2025-07-19,16:00:31.000,200,10978067,13565,0,1752940830,13008.562623339989,75.0893766299996,53364.741653280005 2025-07-19,16:00:32.000,200,10978099,13365,0,1752940831,13008.576095959994,75.11757315000432,53364.70671768 2025-07-19,16:00:33.000,200,10978051,13485,0,1752940832,13008.522205479989,75.06822924000153,53364.69973056 2025-07-19,16:00:34.000,200,10978065,13285,0,1752940833,13008.522205479989,75.09642575999897,53364.70671768 2025-07-19,16:00:35.000,200,10978091,13685,0,1752940834,13008.481787619989,75.0259344599981,53364.68575632001 2025-07-19,16:00:36.000,200,10978084,13485,0,1752940835,13008.508732859998,75.01888532999874,53364.69973056 2025-07-19,16:00:37.000,200,10978054,13245,0,1752940836,13008.475051309993,74.9554431600045,53364.69973056 2025-07-19,16:00:38.000,200,10978040,13645,0,1752940837,13008.454842379993,74.96249229000387,53364.692743440006 2025-07-19,16:00:39.000,200,10978028,13605,0,1752940838,13008.454842379993,74.93429576999915,53364.671782080004 2025-07-19,16:00:40.000,200,10978077,13805,0,1752940839,13008.468314999998,74.93429576999915,53364.71370480001 2025-07-19,16:00:41.000,200,10978060,13405,0,1752940840,13008.461578689989,74.86380446999829,53364.671782080004 2025-07-19,16:00:42.000,200,10978038,13605,0,1752940841,13008.475051309993,74.88495186000364,53364.71370480001 2025-07-19,16:00:43.000,200,10978056,13325,0,1752940842,13008.501996549989,74.88495186000364,53364.68575632001 2025-07-19,16:00:44.000,200,10978069,13605,0,1752940843,13008.515469169994,74.82855882000149,53364.65082072 2025-07-19,16:00:45.000,200,10978089,13685,0,1752940844,13008.508732859998,74.84970620999957,53364.692743440006 2025-07-19,16:00:46.000,200,10978092,13645,0,1752940845,13008.508732859998,74.87085359999764,53364.71370480001 2025-07-19,16:00:47.000,200,10978059,13685,0,1752940846,13008.488523929998,74.83560795000085,53364.6787692 2025-07-19,16:00:48.000,200,10978046,13485,0,1752940847,13008.528941789998,74.80741143000341,53364.65082072 2025-07-19,16:00:49.000,200,10978032,13365,0,1752940848,13008.562623339989,74.82150969000213,53364.63684648001 2025-07-19,16:00:50.000,200,10978020,13405,0,1752940849,13008.582832269989,74.82855882000149,53364.68575632001 2025-07-19,16:00:51.000,200,10978063,13525,0,1752940850,13008.62325012999,74.7933131700047,53364.66479496001 2025-07-19,16:00:52.000,200,10978054,13485,0,1752940851,13008.656931679994,74.84265708000021,53364.65780784 2025-07-19,16:00:53.000,200,10978056,13485,0,1752940852,13008.670404299999,74.81446056000277,53364.62985936 2025-07-19,16:00:54.000,200,10978065,13405,0,1752940853,13008.69061323,74.7792149099987,53364.622872240005 2025-07-19,16:00:55.000,200,10978032,13565,0,1752940854,13008.74450370999,74.7933131700047,53364.65082072 2025-07-19,16:00:56.000,200,10978055,13405,0,1752940855,13008.798394189995,74.7439692600019,53364.62985936 2025-07-19,16:00:57.000,200,10978029,13605,0,1752940856,13008.80513049999,74.7439692600019,53364.62985936 2025-07-19,16:00:58.000,200,10978050,13365,0,1752940857,13008.86575728999,74.70872360999783,53364.692743440006 2025-07-19,16:00:59.000,200,10978108,13645,0,1752940858,13008.83207574,74.70167447999847,53364.622872240005 2025-07-19,16:01:00.000,200,10978005,13565,0,1752940859,13008.8724936,74.70167447999847,53364.66479496001 2025-07-19,16:01:01.000,200,10978076,13605,0,1752940860,13008.8724936,74.70872360999783,53364.608898 2025-07-19,16:01:02.000,200,10978034,13365,0,1752940861,13008.92638407999,74.6805270900004,53364.64383360001 2025-07-19,16:01:03.000,200,10978043,13405,0,1752940862,13008.99374718,74.63118318000488,53364.61588512001 2025-07-19,16:01:04.000,200,10978084,13445,0,1752940863,13008.98701086999,74.60298666000017,53364.622872240005 2025-07-19,16:01:05.000,200,10978034,13685,0,1752940864,13008.980274559995,74.57479014000273,53364.64383360001 2025-07-19,16:01:06.000,200,10978057,13325,0,1752940865,13009.061110279996,74.56069188000401,53364.69973056 2025-07-19,16:01:07.000,200,10978059,13485,0,1752940866,13009.02742872999,74.4972497100025,53364.73466616001 2025-07-19,16:01:08.000,200,10978073,13365,0,1752940867,13009.128473379991,74.47610232000443,53364.76261464001 2025-07-19,16:01:09.000,200,10978082,13325,0,1752940868,13009.108264449991,74.44085667000036,53364.78357600001 2025-07-19,16:01:10.000,200,10978043,13525,0,1752940869,13009.135209690001,74.44085667000036,53364.7486404 2025-07-19,16:01:11.000,200,10978032,13605,0,1752940870,13009.148682309991,74.39151276000484,53364.77658888 2025-07-19,16:01:12.000,200,10978057,13405,0,1752940871,13009.195836480001,74.34921798000141,53364.77658888 2025-07-19,16:01:13.000,200,10978056,13405,0,1752940872,13009.209309099992,74.30692319999798,53364.76261464001 2025-07-19,16:01:14.000,200,10978026,13645,0,1752940873,13009.256463270001,74.26462842000183,53364.81152448001 2025-07-19,16:01:15.000,200,10978021,13445,0,1752940874,13009.269935889992,74.23643190000439,53364.79755024 2025-07-19,16:01:16.000,200,10978039,13245,0,1752940875,13009.317090060002,74.25053016000311,53364.790563120005 2025-07-19,16:01:17.000,200,10978023,13525,0,1752940876,13009.337298990002,74.23643190000439,53364.81152448001 2025-07-19,16:01:18.000,200,10978038,13365,0,1752940877,13009.370980539992,74.24348103000375,53364.8883828 2025-07-19,16:01:19.000,200,10978048,13405,0,1752940878,13009.323826369997,74.25757929000247,53364.84646008 2025-07-19,16:01:20.000,200,10978037,13405,0,1752940879,13009.397925780002,74.23643190000439,53364.85344720001 2025-07-19,16:01:21.000,200,10978067,13445,0,1752940880,13009.418134710002,74.2223336399984,53364.84646008 2025-07-19,16:01:22.000,200,10978030,13605,0,1752940881,13009.431607329992,74.21528450999904,53364.87440856 2025-07-19,16:01:23.000,200,10978050,13645,0,1752940882,13009.411398399992,74.2223336399984,53364.85344720001 2025-07-19,16:01:24.000,200,10978036,13445,0,1752940883,13009.411398399992,74.18003886000224,53364.90235704001 2025-07-19,16:01:25.000,200,10978035,13365,0,1752940884,13009.465288879997,74.13774407999881,53364.93729264 2025-07-19,16:01:26.000,200,10978035,13405,0,1752940885,13009.424871019997,74.14479320999817,53364.93729264 2025-07-19,16:01:27.000,200,10978056,13325,0,1752940886,13009.431607329992,74.14479320999817,53364.93729264 2025-07-19,16:01:28.000,200,10978033,13405,0,1752940887,13009.451816259992,74.12364582000009,53364.91633128 2025-07-19,16:01:29.000,200,10978094,13405,0,1752940888,13009.512443049993,74.10954756000137,53364.91633128 2025-07-19,16:01:30.000,200,10978013,13445,0,1752940889,13009.546124599998,74.0884001700033,53364.91633128 2025-07-19,16:01:31.000,200,10978063,13685,0,1752940890,13009.512443049993,74.0884001700033,53364.97222824001 2025-07-19,16:01:32.000,200,10977994,13365,0,1752940891,13009.546124599998,74.07430191000458,53364.8883828 2025-07-19,16:01:33.000,200,10978020,13245,0,1752940892,13009.566333529998,74.05315451999923,53364.95126688001 2025-07-19,16:01:34.000,200,10978052,13645,0,1752940893,13009.546124599998,74.03200713000115,53364.93030552001 2025-07-19,16:01:35.000,200,10977982,13405,0,1752940894,13009.532651979993,74.02495800000179,53364.97222824001 2025-07-19,16:01:36.000,200,10978023,13725,0,1752940895,13009.532651979993,74.01790887000243,53364.93729264 2025-07-19,16:01:37.000,200,10978053,13525,0,1752940896,13009.519179360002,73.99676148000435,53364.94427976 2025-07-19,16:01:38.000,200,10977987,13445,0,1752940897,13009.485497809997,74.0390562600005,53364.97921536001 2025-07-19,16:01:39.000,200,10978052,13445,0,1752940898,13009.478761500002,74.00381061000371,53365.04908656001 2025-07-19,16:01:40.000,200,10978062,13445,0,1752940899,13009.458552570002,74.03200713000115,53364.97921536001 2025-07-19,16:01:41.000,200,10978057,13045,0,1752940900,13009.384453159997,74.0390562600005,53364.94427976 2025-07-19,16:01:42.000,200,10978033,13645,0,1752940901,13009.377716850002,74.05315451999923,53364.98620248 2025-07-19,16:01:43.000,200,10978026,13525,0,1752940902,13009.290144819992,74.05315451999923,53364.97222824001 2025-07-19,16:01:44.000,200,10978052,13565,0,1752940903,13009.229518029992,74.0884001700033,53364.909344160005 2025-07-19,16:01:45.000,200,10978079,13525,0,1752940904,13009.229518029992,74.13774407999881,53364.93030552001 2025-07-19,16:01:46.000,200,10978047,13645,0,1752940905,13009.189100169991,74.14479320999817,53364.91633128 2025-07-19,16:01:47.000,200,10978071,13165,0,1752940906,13009.155418620001,74.1870879900016,53364.90235704001 2025-07-19,16:01:48.000,200,10978039,13685,0,1752940907,13009.128473379991,74.17298973000288,53364.8883828 2025-07-19,16:01:49.000,200,10978035,13525,0,1752940908,13009.081319209996,74.18003886000224,53364.84646008 2025-07-19,16:01:50.000,200,10978042,13685,0,1752940909,13009.0745829,74.2223336399984,53364.84646008 2025-07-19,16:01:51.000,200,10978081,13405,0,1752940910,13009.04763765999,74.24348103000375,53364.84646008 2025-07-19,16:01:52.000,200,10978054,13525,0,1752940911,13009.00721979999,74.2857758099999,53364.8185116 2025-07-19,16:01:53.000,200,10978071,13525,0,1752940912,13008.960065629995,74.32807059000334,53364.79755024 2025-07-19,16:01:54.000,200,10978053,13445,0,1752940913,13008.91291146,74.3351197200027,53364.790563120005 2025-07-19,16:01:55.000,200,10978040,13605,0,1752940914,13008.8724936,74.32807059000334,53364.7486404 2025-07-19,16:01:56.000,200,10978017,13445,0,1752940915,13008.8724936,74.37036536999949,53364.73466616001 2025-07-19,16:01:57.000,200,10978019,13485,0,1752940916,13008.818603119995,74.37036536999949,53364.71370480001 2025-07-19,16:01:58.000,200,10978050,13685,0,1752940917,13008.798394189995,74.37741449999885,53364.73466616001 2025-07-19,16:01:59.000,200,10978067,13245,0,1752940918,13008.757976329995,74.3985618900042,53364.71370480001 2025-07-19,16:02:00.000,200,10978065,13445,0,1752940919,13008.757976329995,74.40561102000356,53364.72767904 2025-07-19,16:02:01.000,200,10978027,13685,0,1752940920,13008.73103109,74.3985618900042,53364.69973056 2025-07-19,16:02:02.000,200,10978057,13405,0,1752940921,13008.73103109,74.37741449999885,53364.6787692 2025-07-19,16:02:03.000,200,10978060,13445,0,1752940922,13008.71082216,74.42675841000164,53364.671782080004 2025-07-19,16:02:04.000,200,10978045,13325,0,1752940923,13008.697349539994,74.41970928000228,53364.65780784 2025-07-19,16:02:05.000,200,10978093,13525,0,1752940924,13008.68387691999,74.44085667000036,53364.622872240005 2025-07-19,16:02:06.000,200,10978033,13525,0,1752940925,13008.656931679994,74.44085667000036,53364.573962400005 2025-07-19,16:02:07.000,200,10978056,13365,0,1752940926,13008.62325012999,74.44085667000036,53364.55998816 2025-07-19,16:02:08.000,200,10978009,13445,0,1752940927,13008.64345905999,74.44085667000036,53364.53203968 2025-07-19,16:02:09.000,200,10978033,13205,0,1752940928,13008.616513819994,74.46200405999843,53364.59492376001 2025-07-19,16:02:10.000,200,10978037,13645,0,1752940929,13008.616513819994,74.4972497100025,53364.54601392001 2025-07-19,16:02:11.000,200,10978073,13405,0,1752940930,13008.576095959994,74.49020058000315,53364.47614272001 2025-07-19,16:02:12.000,200,10978012,13445,0,1752940931,13008.589568579999,74.5324953599993,53364.455181360005 2025-07-19,16:02:13.000,200,10978088,13365,0,1752940932,13008.569359649999,74.54659361999802,53364.41325864 2025-07-19,16:02:14.000,200,10978058,13645,0,1752940933,13008.596304889994,74.58183927000209,53364.43422 2025-07-19,16:02:15.000,200,10978048,13605,0,1752940934,13008.576095959994,74.63118318000488,53364.42723288001 2025-07-19,16:02:16.000,200,10978025,13245,0,1752940935,13008.596304889994,74.63823231000424,53364.42723288001 2025-07-19,16:02:17.000,200,10978042,13405,0,1752940936,13008.555887029994,74.63823231000424,53364.37133592 2025-07-19,16:02:18.000,200,10978088,13405,0,1752940937,13008.616513819994,74.63823231000424,53364.39928440001 2025-07-19,16:02:19.000,200,10978013,13365,0,1752940938,13008.589568579999,74.6805270900004,53364.39229728 2025-07-19,16:02:20.000,200,10978047,13565,0,1752940939,13008.569359649999,74.6452814400036,53364.3643488 2025-07-19,16:02:21.000,200,10978062,13405,0,1752940940,13008.562623339989,74.65233057000296,53364.30845184001 2025-07-19,16:02:22.000,200,10978020,13765,0,1752940941,13008.549150719999,74.65937970000232,53364.37832304001 2025-07-19,16:02:23.000,200,10978060,13405,0,1752940942,13008.576095959994,74.63823231000424,53364.43422 2025-07-19,16:02:24.000,200,10978047,13405,0,1752940943,13008.542414409989,74.65937970000232,53364.44120712 2025-07-19,16:02:25.000,200,10978037,13645,0,1752940944,13008.542414409989,74.65937970000232,53364.46915560001 2025-07-19,16:02:26.000,200,10978041,13605,0,1752940945,13008.542414409989,74.66642883000168,53364.39229728 2025-07-19,16:02:27.000,200,10978078,13165,0,1752940946,13008.515469169994,74.65937970000232,53364.455181360005 2025-07-19,16:02:28.000,200,10978042,13085,0,1752940947,13008.542414409989,74.67347796000104,53364.46216848 2025-07-19,16:02:29.000,200,10978066,13645,0,1752940948,13008.508732859998,74.65233057000296,53364.41325864 2025-07-19,16:02:30.000,200,10978054,13325,0,1752940949,13008.515469169994,74.65233057000296,53364.37133592 2025-07-19,16:02:31.000,200,10978006,13405,0,1752940950,13008.448106069998,74.65937970000232,53364.41325864 2025-07-19,16:02:32.000,200,10978056,13365,0,1752940951,13008.501996549989,74.63823231000424,53364.406271520005 2025-07-19,16:02:33.000,200,10978060,13445,0,1752940952,13008.515469169994,74.63118318000488,53364.43422 2025-07-19,16:02:34.000,200,10978042,13485,0,1752940953,13008.542414409989,74.63823231000424,53364.37832304001 2025-07-19,16:02:35.000,200,10978035,13325,0,1752940954,13008.528941789998,74.65937970000232,53364.38531016 2025-07-19,16:02:36.000,200,10978037,13445,0,1752940955,13008.562623339989,74.63823231000424,53364.38531016 2025-07-19,16:02:37.000,200,10978029,13485,0,1752940956,13008.549150719999,74.65233057000296,53364.357361680006 2025-07-19,16:02:38.000,200,10978047,13405,0,1752940957,13008.569359649999,74.63823231000424,53364.357361680006 2025-07-19,16:02:39.000,200,10978044,13445,0,1752940958,13008.576095959994,74.65937970000232,53364.38531016 2025-07-19,16:02:40.000,200,10978059,13405,0,1752940959,13008.589568579999,74.6452814400036,53364.357361680006 2025-07-19,16:02:41.000,200,10978026,13685,0,1752940960,13008.670404299999,74.63823231000424,53364.2944776 2025-07-19,16:02:42.000,200,10978016,13445,0,1752940961,13008.697349539994,74.63823231000424,53364.34338744 2025-07-19,16:02:43.000,200,10978005,13485,0,1752940962,13008.75124002,74.65937970000232,53364.3643488 2025-07-19,16:02:44.000,200,10978025,13525,0,1752940963,13008.77144895,74.60298666000017,53364.37133592 2025-07-19,16:02:45.000,200,10978042,13445,0,1752940964,13008.83207574,74.58888840000145,53364.38531016 2025-07-19,16:02:46.000,200,10978043,13525,0,1752940965,13008.859020979995,74.56774101000337,53364.406271520005 2025-07-19,16:02:47.000,200,10978057,13765,0,1752940966,13008.939856699995,74.59593753000081,53364.44120712 2025-07-19,16:02:48.000,200,10978040,13565,0,1752940967,13008.96680193999,74.5324953599993,53364.44819424001 2025-07-19,16:02:49.000,200,10978044,13565,0,1752940968,13009.02742872999,74.4972497100025,53364.406271520005 2025-07-19,16:02:50.000,200,10978017,13605,0,1752940969,13009.061110279996,74.47610232000443,53364.43422 2025-07-19,16:02:51.000,200,10978049,13445,0,1752940970,13009.135209690001,74.41970928000228,53364.41325864 2025-07-19,16:02:52.000,200,10978011,13405,0,1752940971,13009.168891239991,74.41266015000292,53364.44819424001 2025-07-19,16:02:53.000,200,10978023,13365,0,1752940972,13009.222781719996,74.38446362999821,53364.56697528001 2025-07-19,16:02:54.000,200,10978050,13365,0,1752940973,13009.249726959992,74.34216885000205,53364.525052560006 2025-07-19,16:02:55.000,200,10978100,13725,0,1752940974,13009.276672200001,74.29987406999862,53364.55300104 2025-07-19,16:02:56.000,200,10978066,13605,0,1752940975,13009.276672200001,74.25757929000247,53364.51806544001 2025-07-19,16:02:57.000,200,10978076,13485,0,1752940976,13009.337298990002,74.19413712000096,53364.51107832 2025-07-19,16:02:58.000,200,10978029,13565,0,1752940977,13009.337298990002,74.16594060000352,53364.55998816 2025-07-19,16:02:59.000,200,10978014,13605,0,1752940978,13009.404662089997,74.13774407999881,53364.59492376001 2025-07-19,16:03:00.000,200,10978104,13445,0,1752940979,13009.424871019997,74.07430191000458,53364.573962400005 2025-07-19,16:03:01.000,200,10978070,13565,0,1752940980,13009.465288879997,74.08135104000394,53364.63684648001 2025-07-19,16:03:02.000,200,10978006,13205,0,1752940981,13009.472025189993,74.06020364999858,53364.62985936 2025-07-19,16:03:03.000,200,10978036,13525,0,1752940982,13009.498970430002,73.99676148000435,53364.671782080004 2025-07-19,16:03:04.000,200,10978009,13405,0,1752940983,13009.525915669998,73.98971234999772,53364.6787692 2025-07-19,16:03:05.000,200,10978073,13445,0,1752940984,13009.525915669998,73.98266321999836,53364.71370480001 2025-07-19,16:03:06.000,200,10978052,13405,0,1752940985,13009.525915669998,73.98971234999772,53364.6787692 2025-07-19,16:03:07.000,200,10978101,13125,0,1752940986,13009.539388290003,73.96856495999964,53364.65780784 2025-07-19,16:03:08.000,200,10978031,13525,0,1752940987,13009.593278769993,73.96151583000028,53364.76261464001 2025-07-19,16:03:09.000,200,10978055,13325,0,1752940988,13009.606751389998,73.9403684400022,53364.7486404 2025-07-19,16:03:10.000,200,10978048,13285,0,1752940989,13009.606751389998,73.9403684400022,53364.78357600001 2025-07-19,16:03:11.000,200,10977993,13445,0,1752940990,13009.640432939988,73.96856495999964,53364.78357600001 2025-07-19,16:03:12.000,200,10978075,13405,0,1752940991,13009.687587109998,73.96151583000028,53364.80453736001 2025-07-19,16:03:13.000,200,10978041,13445,0,1752940992,13009.687587109998,73.96856495999964,53364.78357600001 2025-07-19,16:03:14.000,200,10978060,13485,0,1752940993,13009.741477589989,74.0390562600005,53364.790563120005 2025-07-19,16:03:15.000,200,10978046,13565,0,1752940994,13009.768422829999,74.06020364999858,53364.860434320006 2025-07-19,16:03:16.000,200,10978058,13845,0,1752940995,13009.734741279994,74.10954756000137,53364.87440856 2025-07-19,16:03:17.000,200,10978034,13765,0,1752940996,13009.754950209994,74.13774407999881,53364.860434320006 2025-07-19,16:03:18.000,200,10978035,13245,0,1752940997,13009.748213899999,74.15889147000416,53364.860434320006 2025-07-19,16:03:19.000,200,10978029,13445,0,1752940998,13009.795368069994,74.18003886000224,53364.83248584001 2025-07-19,16:03:20.000,200,10978040,13445,0,1752940999,13009.802104379989,74.22938276999776,53364.82549872 2025-07-19,16:03:21.000,200,10978039,13485,0,1752941000,13009.788631759999,74.25757929000247,53364.87440856 2025-07-19,16:03:22.000,200,10978058,13605,0,1752941001,13009.815576999994,74.30692319999798,53364.89536992 2025-07-19,16:03:23.000,200,10978066,13805,0,1752941002,13009.788631759999,74.30692319999798,53364.84646008 2025-07-19,16:03:24.000,200,10978061,13525,0,1752941003,13009.802104379989,74.32807059000334,53364.81152448001 2025-07-19,16:03:25.000,200,10978004,13485,0,1752941004,13009.808840689999,74.35626711000077,53364.86742144 2025-07-19,16:03:26.000,200,10978023,13565,0,1752941005,13009.82231330999,74.41266015000292,53364.79755024 2025-07-19,16:03:27.000,200,10978073,13565,0,1752941006,13009.849258549999,74.41266015000292,53364.790563120005 2025-07-19,16:03:28.000,200,10978021,13245,0,1752941007,13009.876203789994,74.44790579999972,53364.790563120005 2025-07-19,16:03:29.000,200,10978029,13525,0,1752941008,13009.849258549999,74.42675841000164,53364.77658888 2025-07-19,16:03:30.000,200,10978058,13845,0,1752941009,13009.889676409999,74.433807540001,53364.76960176 2025-07-19,16:03:31.000,200,10978018,13445,0,1752941010,13009.916621649994,74.41266015000292,53364.81152448001 2025-07-19,16:03:32.000,200,10978039,13925,0,1752941011,13009.94356688999,74.41266015000292,53364.860434320006 2025-07-19,16:03:33.000,200,10978052,13445,0,1752941012,13009.94356688999,74.38446362999821,53364.8883828 2025-07-19,16:03:34.000,200,10978066,13605,0,1752941013,13009.98398474999,74.37741449999885,53364.90235704001 2025-07-19,16:03:35.000,200,10978066,13245,0,1752941014,13009.98398474999,74.36331624000013,53364.91633128 2025-07-19,16:03:36.000,200,10978074,13605,0,1752941015,13010.04461153999,74.37741449999885,53364.93729264 2025-07-19,16:03:37.000,200,10978014,13365,0,1752941016,13010.03113892,74.34921798000141,53364.91633128 2025-07-19,16:03:38.000,200,10977966,13525,0,1752941017,13010.078293089995,74.3351197200027,53364.88139568001 2025-07-19,16:03:39.000,200,10978028,13645,0,1752941018,13010.11197464,74.30692319999798,53364.86742144 2025-07-19,16:03:40.000,200,10978078,13405,0,1752941019,13010.12544725999,74.32102146000398,53364.93030552001 2025-07-19,16:03:41.000,200,10978011,13445,0,1752941020,13010.12544725999,74.34921798000141,53364.86742144 2025-07-19,16:03:42.000,200,10978020,13445,0,1752941021,13010.179337739995,74.36331624000013,53364.9233184 2025-07-19,16:03:43.000,200,10978047,13525,0,1752941022,13010.22649190999,74.37036536999949,53364.98620248 2025-07-19,16:03:44.000,200,10978029,13405,0,1752941023,13010.20628297999,74.40561102000356,53364.93729264 2025-07-19,16:03:45.000,200,10978036,13405,0,1752941024,13010.287118699991,74.46200405999843,53365.01415096 2025-07-19,16:03:46.000,200,10978039,13685,0,1752941025,13010.280382389996,74.46200405999843,53365.02113808001 2025-07-19,16:03:47.000,200,10977958,13605,0,1752941026,13010.29385501,74.4690531899978,53365.04908656001 2025-07-19,16:03:48.000,200,10978012,13445,0,1752941027,13010.31406394,74.4972497100025,53365.077035040005 2025-07-19,16:03:49.000,200,10978010,13405,0,1752941028,13010.381427039996,74.51134797000122,53365.16088048 2025-07-19,16:03:50.000,200,10978049,13285,0,1752941029,13010.435317520001,74.4690531899978,53365.14690624001 2025-07-19,16:03:51.000,200,10978086,13685,0,1752941030,13010.462262759997,74.56069188000401,53365.174854720004 2025-07-19,16:03:52.000,200,10977963,13605,0,1752941031,13010.516153240002,74.53954448999866,53365.11895776001 2025-07-19,16:03:53.000,200,10978023,13525,0,1752941032,13010.543098479997,74.54659361999802,53365.15389336 2025-07-19,16:03:54.000,200,10978044,13485,0,1752941033,13010.583516339997,74.53954448999866,53365.132932 2025-07-19,16:03:55.000,200,10978030,13525,0,1752941034,13010.617197890002,74.55364275000466,53365.15389336 2025-07-19,16:03:56.000,200,10978027,13405,0,1752941035,13010.590252649992,74.54659361999802,53365.174854720004 2025-07-19,16:03:57.000,200,10978025,13445,0,1752941036,13010.637406820002,74.53954448999866,53365.22376456 2025-07-19,16:03:58.000,200,10978026,13645,0,1752941037,13010.671088369993,74.5324953599993,53365.25870016 2025-07-19,16:03:59.000,200,10978016,13445,0,1752941038,13010.657615750002,74.52544622999994,53365.22376456 2025-07-19,16:04:00.000,200,10978049,13405,0,1752941039,13010.677824680002,74.4972497100025,53365.21677744001 2025-07-19,16:04:01.000,200,10978050,13605,0,1752941040,13010.650879439992,74.4690531899978,53365.25870016 2025-07-19,16:04:02.000,200,10978051,13365,0,1752941041,13010.671088369993,74.44085667000036,53365.28664864001 2025-07-19,16:04:03.000,200,10978006,13365,0,1752941042,13010.698033610002,74.37741449999885,53365.30761000001 2025-07-19,16:04:04.000,200,10978014,13525,0,1752941043,13010.704769919997,74.39151276000484,53365.28664864001 2025-07-19,16:04:05.000,200,10978007,13565,0,1752941044,13010.698033610002,74.34921798000141,53365.30761000001 2025-07-19,16:04:06.000,200,10978063,13285,0,1752941045,13010.698033610002,74.38446362999821,53365.41940392 2025-07-19,16:04:07.000,200,10977967,13645,0,1752941046,13010.731715159993,74.32102146000398,53365.38446832001 2025-07-19,16:04:08.000,200,10978026,13565,0,1752941047,13010.724978849998,74.32807059000334,53365.39145544 2025-07-19,16:04:09.000,200,10978044,13165,0,1752941048,13010.751924089993,74.25757929000247,53365.32857136 2025-07-19,16:04:10.000,200,10978050,13405,0,1752941049,13010.772133019993,74.24348103000375,53365.342545600004 2025-07-19,16:04:11.000,200,10978025,13485,0,1752941050,13010.758660400003,74.24348103000375,53365.33555848001 2025-07-19,16:04:12.000,200,10978033,13645,0,1752941051,13010.805814569998,74.20823537999968,53365.39145544 2025-07-19,16:04:13.000,200,10978039,13405,0,1752941052,13010.846232429998,74.19413712000096,53365.34953272 2025-07-19,16:04:14.000,200,10978027,13405,0,1752941053,13010.866441359998,74.22938276999776,53365.40542968001 2025-07-19,16:04:15.000,200,10978009,13285,0,1752941054,13010.913595529993,74.21528450999904,53365.45433952001 2025-07-19,16:04:16.000,200,10978020,13445,0,1752941055,13010.947277079998,74.23643190000439,53365.49626224 2025-07-19,16:04:17.000,200,10978046,13125,0,1752941056,13010.980958629989,74.25757929000247,53365.47530088001 2025-07-19,16:04:18.000,200,10978055,13445,0,1752941057,13010.994431249994,74.23643190000439,53365.531197840006 2025-07-19,16:04:19.000,200,10978032,13565,0,1752941058,13011.034849109994,74.25053016000311,53365.54517208 2025-07-19,16:04:20.000,200,10978089,13605,0,1752941059,13011.055058039994,74.24348103000375,53365.5172236 2025-07-19,16:04:21.000,200,10978037,13525,0,1752941060,13011.088739589999,74.30692319999798,53365.61504328 2025-07-19,16:04:22.000,200,10978081,13285,0,1752941061,13011.075266969994,74.29282493999926,53365.580107680005 2025-07-19,16:04:23.000,200,10978043,13405,0,1752941062,13011.10221220999,74.2857758099999,53365.60106904001 2025-07-19,16:04:24.000,200,10978022,13525,0,1752941063,13011.075266969994,74.32807059000334,53365.510236480004 2025-07-19,16:04:25.000,200,10978027,13325,0,1752941064,13011.115684829994,74.32807059000334,53365.55914632 2025-07-19,16:04:26.000,200,10978011,13405,0,1752941065,13011.12915745,74.34216885000205,53365.531197840006 2025-07-19,16:04:27.000,200,10978044,13525,0,1752941066,13011.14936638,74.35626711000077,53365.56613344 2025-07-19,16:04:28.000,200,10978024,13485,0,1752941067,13011.156102689994,74.3985618900042,53365.55914632 2025-07-19,16:04:29.000,200,10978004,13445,0,1752941068,13011.176311619995,74.42675841000164,53365.54517208 2025-07-19,16:04:30.000,200,10978047,13365,0,1752941069,13011.25041103,74.38446362999821,53365.54517208 2025-07-19,16:04:31.000,200,10978058,13685,0,1752941070,13011.25041103,74.40561102000356,53365.59408192 2025-07-19,16:04:32.000,200,10978020,13765,0,1752941071,13011.297565199995,74.40561102000356,53365.57312056001 2025-07-19,16:04:33.000,200,10978035,13365,0,1752941072,13011.297565199995,74.36331624000013,53365.61504328 2025-07-19,16:04:34.000,200,10978019,13485,0,1752941073,13011.337983059995,74.37036536999949,53365.55914632 2025-07-19,16:04:35.000,200,10978098,13765,0,1752941074,13011.32451043999,74.41970928000228,53365.61504328 2025-07-19,16:04:36.000,200,10977981,13645,0,1752941075,13011.337983059995,74.44790579999972,53365.629017520005 2025-07-19,16:04:37.000,200,10978011,13165,0,1752941076,13011.398609849995,74.41266015000292,53365.57312056001 2025-07-19,16:04:38.000,200,10978044,13445,0,1752941077,13011.40534615999,74.44085667000036,53365.59408192 2025-07-19,16:04:39.000,200,10977987,13645,0,1752941078,13011.40534615999,74.44790579999972,53365.59408192 2025-07-19,16:04:40.000,200,10978071,13605,0,1752941079,13011.41208247,74.40561102000356,53365.59408192 2025-07-19,16:04:41.000,200,10978048,13405,0,1752941080,13011.499654499996,74.41970928000228,53365.70587584 2025-07-19,16:04:42.000,200,10978020,13485,0,1752941081,13011.51312712,74.41266015000292,53365.698888720006 2025-07-19,16:04:43.000,200,10978023,13525,0,1752941082,13011.540072359996,74.42675841000164,53365.73382432 2025-07-19,16:04:44.000,200,10978046,13445,0,1752941083,13011.546808669991,74.433807540001,53365.63600464 2025-07-19,16:04:45.000,200,10978105,13445,0,1752941084,13011.587226529991,74.40561102000356,53365.75478568 2025-07-19,16:04:46.000,200,10978021,13365,0,1752941085,13011.600699149996,74.35626711000077,53365.7268372 2025-07-19,16:04:47.000,200,10978019,13365,0,1752941086,13011.701743799997,74.3985618900042,53365.80369552 2025-07-19,16:04:48.000,200,10978033,13245,0,1752941087,13011.701743799997,74.41970928000228,53365.831644 2025-07-19,16:04:49.000,200,10978031,13405,0,1752941088,13011.735425350002,74.40561102000356,53365.7617728 2025-07-19,16:04:50.000,200,10978064,13645,0,1752941089,13011.742161659997,74.41266015000292,53365.77574704 2025-07-19,16:04:51.000,200,10978033,13485,0,1752941090,13011.762370589997,74.41266015000292,53365.80369552 2025-07-19,16:04:52.000,200,10978025,13485,0,1752941091,13011.789315829992,74.41970928000228,53365.85260536 2025-07-19,16:04:53.000,200,10978055,13685,0,1752941092,13011.775843210002,74.38446362999821,53365.866579600006 2025-07-19,16:04:54.000,200,10978037,13605,0,1752941093,13011.816261070002,74.37741449999885,53365.88055384 2025-07-19,16:04:55.000,200,10978025,13365,0,1752941094,13011.809524759992,74.34921798000141,53365.87356672 2025-07-19,16:04:56.000,200,10978041,13525,0,1752941095,13011.809524759992,74.34216885000205,53365.9015152 2025-07-19,16:04:57.000,200,10978038,13245,0,1752941096,13011.789315829992,74.30692319999798,53365.915489440005 2025-07-19,16:04:58.000,200,10978028,13765,0,1752941097,13011.762370589997,74.30692319999798,53365.93645080001 2025-07-19,16:04:59.000,200,10978035,13565,0,1752941098,13011.715216420002,74.29987406999862,53365.92946368 2025-07-19,16:05:00.000,200,10978055,13405,0,1752941099,13011.647853319992,74.29282493999926,53365.92946368 2025-07-19,16:05:01.000,200,10978030,13205,0,1752941100,13011.614171770001,74.24348103000375,53366.00632200001 2025-07-19,16:05:02.000,200,10978038,13605,0,1752941101,13011.580490219996,74.29987406999862,53366.013309120004 2025-07-19,16:05:03.000,200,10977986,13245,0,1752941102,13011.546808669991,74.22938276999776,53365.93645080001 2025-07-19,16:05:04.000,200,10978058,13645,0,1752941103,13011.526599739991,74.25757929000247,53365.964399280005 2025-07-19,16:05:05.000,200,10978077,13325,0,1752941104,13011.519863429996,74.24348103000375,53365.978373519996 2025-07-19,16:05:06.000,200,10978012,13285,0,1752941105,13011.47270926,74.25053016000311,53366.013309120004 2025-07-19,16:05:07.000,200,10978033,13685,0,1752941106,13011.47270926,74.21528450999904,53365.978373519996 2025-07-19,16:05:08.000,200,10978059,13405,0,1752941107,13011.439027709996,74.26462842000183,53365.90850232001 2025-07-19,16:05:09.000,200,10978006,13245,0,1752941108,13011.398609849995,74.2223336399984,53365.92946368 2025-07-19,16:05:10.000,200,10978010,13525,0,1752941109,13011.358191989995,74.25757929000247,53365.95741216001 2025-07-19,16:05:11.000,200,10978026,13405,0,1752941110,13011.34471936999,74.25053016000311,53365.915489440005 2025-07-19,16:05:12.000,200,10978055,13405,0,1752941111,13011.32451043999,74.25757929000247,53365.88754096001 2025-07-19,16:05:13.000,200,10978072,13685,0,1752941112,13011.31103782,74.22938276999776,53365.92946368 2025-07-19,16:05:14.000,200,10978060,13405,0,1752941113,13011.28409257999,74.27872668000055,53365.95741216001 2025-07-19,16:05:15.000,200,10978092,13525,0,1752941114,13011.297565199995,74.25757929000247,53365.978373519996 2025-07-19,16:05:16.000,200,10978067,13365,0,1752941115,13011.236938409995,74.24348103000375,53365.95741216001 2025-07-19,16:05:17.000,200,10978032,13605,0,1752941116,13011.20325685999,74.24348103000375,53365.93645080001 2025-07-19,16:05:18.000,200,10978012,13365,0,1752941117,13011.16957531,74.20118625000032,53365.90850232001 2025-07-19,16:05:19.000,200,10978077,13445,0,1752941118,13011.20325685999,74.19413712000096,53365.95741216001 2025-07-19,16:05:20.000,200,10978053,13445,0,1752941119,13011.216729479995,74.15889147000416,53365.95042504 2025-07-19,16:05:21.000,200,10977964,13525,0,1752941120,13011.196520549995,74.14479320999817,53365.95741216001 2025-07-19,16:05:22.000,200,10978038,13605,0,1752941121,13011.24367471999,74.08135104000394,53366.013309120004 2025-07-19,16:05:23.000,200,10978064,13365,0,1752941122,13011.25041103,74.06725277999794,53365.98536064001 2025-07-19,16:05:24.000,200,10978070,13405,0,1752941123,13011.216729479995,74.06020364999858,53365.978373519996 2025-07-19,16:05:25.000,200,10978033,13325,0,1752941124,13011.2302021,74.01790887000243,53365.99933488 2025-07-19,16:05:26.000,200,10978035,13445,0,1752941125,13011.236938409995,73.96151583000028,53365.99933488 2025-07-19,16:05:27.000,200,10978008,13445,0,1752941126,13011.20325685999,73.8769262700007,53365.93645080001 2025-07-19,16:05:28.000,200,10978010,13645,0,1752941127,13011.196520549995,73.89102452999941,53365.93645080001 2025-07-19,16:05:29.000,200,10978017,13565,0,1752941128,13011.196520549995,73.83463149000454,53365.964399280005 2025-07-19,16:05:30.000,200,10978093,13405,0,1752941129,13011.16957531,73.81348409999919,53365.978373519996 2025-07-19,16:05:31.000,200,10978045,13525,0,1752941130,13011.156102689994,73.76414019000367,53365.915489440005 2025-07-19,16:05:32.000,200,10978049,13365,0,1752941131,13011.14936638,73.79938584000047,53365.978373519996 2025-07-19,16:05:33.000,200,10978036,13365,0,1752941132,13011.16283899999,73.75709106000431,53365.92946368 2025-07-19,16:05:34.000,200,10978041,13285,0,1752941133,13011.115684829994,73.75709106000431,53365.9713864 2025-07-19,16:05:35.000,200,10978060,13565,0,1752941134,13011.12242113999,73.73594366999896,53365.964399280005 2025-07-19,16:05:36.000,200,10978040,13565,0,1752941135,13011.10221220999,73.7288945399996,53365.92946368 2025-07-19,16:05:37.000,200,10978032,13405,0,1752941136,13011.088739589999,73.71479628000088,53365.95042504 2025-07-19,16:05:38.000,200,10978031,13525,0,1752941137,13011.021376489989,73.74299279999832,53365.95042504 2025-07-19,16:05:39.000,200,10978077,13325,0,1752941138,13011.04158541999,73.76414019000367,53365.95042504 2025-07-19,16:05:40.000,200,10978052,13565,0,1752941139,13011.014640179994,73.77823845000239,53365.915489440005 2025-07-19,16:05:41.000,200,10978009,13605,0,1752941140,13011.04158541999,73.81348409999919,53365.9015152 2025-07-19,16:05:42.000,200,10978032,13605,0,1752941141,13010.974222319994,73.81348409999919,53365.89452808 2025-07-19,16:05:43.000,200,10978020,13765,0,1752941142,13010.954013389994,73.83463149000454,53365.93645080001 2025-07-19,16:05:44.000,200,10978007,13245,0,1752941143,13010.967486009999,73.86987714000134,53365.9015152 2025-07-19,16:05:45.000,200,10978057,13485,0,1752941144,13010.933804459994,73.86282801000198,53365.866579600006 2025-07-19,16:05:46.000,200,10978047,13445,0,1752941145,13010.886650289998,73.84872975000326,53365.87356672 2025-07-19,16:05:47.000,200,10978058,13405,0,1752941146,13010.873177669993,73.86987714000134,53365.81766976001 2025-07-19,16:05:48.000,200,10978040,13765,0,1752941147,13010.852968739993,73.89102452999941,53365.82465688 2025-07-19,16:05:49.000,200,10978024,13605,0,1752941148,13010.805814569998,73.91217192000477,53365.78972128001 2025-07-19,16:05:50.000,200,10978059,13445,0,1752941149,13010.799078259988,73.94741757000156,53365.78273416 2025-07-19,16:05:51.000,200,10978038,13485,0,1752941150,13010.745187779998,73.95446670000092,53365.77574704 2025-07-19,16:05:52.000,200,10978013,13325,0,1752941151,13010.792341949993,73.91217192000477,53365.810682639996 2025-07-19,16:05:53.000,200,10978005,13565,0,1752941152,13010.805814569998,73.91217192000477,53365.82465688 2025-07-19,16:05:54.000,200,10978014,13405,0,1752941153,13010.812550879993,73.91217192000477,53365.7617728 2025-07-19,16:05:55.000,200,10978036,13445,0,1752941154,13010.805814569998,73.91217192000477,53365.7268372 2025-07-19,16:05:56.000,200,10978059,13245,0,1752941155,13010.839496119988,73.89807365999877,53365.73382432 2025-07-19,16:05:57.000,200,10977994,13605,0,1752941156,13010.846232429998,73.89807365999877,53365.7617728 2025-07-19,16:05:58.000,200,10978035,13445,0,1752941157,13010.852968739993,73.89102452999941,53365.78273416 2025-07-19,16:05:59.000,200,10978008,13365,0,1752941158,13010.859705049988,73.88397540000005,53365.71985008001 2025-07-19,16:06:00.000,200,10978033,13485,0,1752941159,13010.913595529993,73.86987714000134,53365.7617728 2025-07-19,16:06:01.000,200,10978033,13565,0,1752941160,13010.913595529993,73.86282801000198,53365.80369552 2025-07-19,16:06:02.000,200,10978004,13565,0,1752941161,13010.920331839989,73.83463149000454,53365.78273416 2025-07-19,16:06:03.000,200,10978053,13565,0,1752941162,13010.947277079998,73.83463149000454,53365.73382432 2025-07-19,16:06:04.000,200,10978023,13485,0,1752941163,13010.974222319994,73.8275823599979,53365.74081144001 2025-07-19,16:06:05.000,200,10978020,13205,0,1752941164,13011.021376489989,73.82053322999855,53365.76875992001 2025-07-19,16:06:06.000,200,10977997,13605,0,1752941165,13011.08200327999,73.8275823599979,53365.70587584 2025-07-19,16:06:07.000,200,10977970,13485,0,1752941166,13011.075266969994,73.82053322999855,53365.71985008001 2025-07-19,16:06:08.000,200,10978027,13445,0,1752941167,13011.095475899994,73.8275823599979,53365.71985008001 2025-07-19,16:06:09.000,200,10978015,13605,0,1752941168,13011.14263006999,73.77823845000239,53365.73382432 2025-07-19,16:06:10.000,200,10978007,13765,0,1752941169,13011.216729479995,73.78528758000175,53365.73382432 2025-07-19,16:06:11.000,200,10978023,13525,0,1752941170,13011.24367471999,73.77823845000239,53365.74081144001 2025-07-19,16:06:22.000,200,10978017,13325,0,1752941181,13011.41208247,73.89102452999941,53365.78273416 2025-07-19,16:06:23.000,200,10978039,13605,0,1752941182,13011.378400919995,73.90512278999813,53365.7268372 2025-07-19,16:06:24.000,200,10978027,13405,0,1752941183,13011.40534615999,73.92627018000348,53365.69190160001 2025-07-19,16:06:25.000,200,10978043,13405,0,1752941184,13011.41208247,73.94741757000156,53365.71985008001 2025-07-19,16:06:26.000,200,10978021,13405,0,1752941185,13011.418818779995,73.96151583000028,53365.7268372 2025-07-19,16:06:27.000,200,10978007,13645,0,1752941186,13011.41208247,73.94741757000156,53365.74081144001 2025-07-19,16:06:28.000,200,10977992,13325,0,1752941187,13011.41208247,73.98971234999772,53365.75478568 2025-07-19,16:06:29.000,200,10977966,13845,0,1752941188,13011.40534615999,73.94741757000156,53365.76875992001 2025-07-19,16:06:30.000,200,10978019,13445,0,1752941189,13011.42555508999,73.9403684400022,53365.74081144001 2025-07-19,16:06:31.000,200,10977990,13565,0,1752941190,13011.42555508999,73.95446670000092,53365.74081144001 2025-07-19,16:06:42.000,200,10978010,13765,0,1752941201,13011.28409257999,73.99676148000435,53365.75478568 2025-07-19,16:06:43.000,200,10978023,13365,0,1752941202,13011.257147339995,74.06020364999858,53365.74081144001 2025-07-19,16:06:44.000,200,10977989,13605,0,1752941203,13011.236938409995,74.04610538999987,53365.7268372 2025-07-19,16:06:45.000,200,10978055,13245,0,1752941204,13011.20325685999,74.04610538999987,53365.67094024001 2025-07-19,16:06:46.000,200,10977987,13245,0,1752941205,13011.22346578999,74.06020364999858,53365.677927360004 2025-07-19,16:06:47.000,200,10978015,13405,0,1752941206,13011.2302021,74.07430191000458,53365.67094024001 2025-07-19,16:06:48.000,200,10977995,13605,0,1752941207,13011.20999317,74.07430191000458,53365.677927360004 2025-07-19,16:06:49.000,200,10978050,13605,0,1752941208,13011.20999317,74.06020364999858,53365.677927360004 2025-07-19,16:06:50.000,200,10977977,13805,0,1752941209,13011.196520549995,74.06725277999794,53365.68491448 2025-07-19,16:06:51.000,200,10978022,13245,0,1752941210,13011.216729479995,74.10249843000202,53365.70587584 2025-07-19,16:06:52.000,200,10977987,13365,0,1752941211,13011.20325685999,74.14479320999817,53365.71286296 2025-07-19,16:06:53.000,200,10978011,13325,0,1752941212,13011.20999317,74.11659669000073,53365.66395312 2025-07-19,16:06:54.000,200,10978003,13565,0,1752941213,13011.196520549995,74.16594060000352,53365.677927360004 2025-07-19,16:06:55.000,200,10978051,13405,0,1752941214,13011.18304792999,74.20118625000032,53365.642991759996 2025-07-19,16:06:56.000,200,10978025,13445,0,1752941215,13011.196520549995,74.2223336399984,53365.642991759996 2025-07-19,16:06:57.000,200,10978008,13565,0,1752941216,13011.216729479995,74.20823537999968,53365.656966 2025-07-19,16:06:58.000,200,10978019,13565,0,1752941217,13011.20999317,74.25757929000247,53365.59408192 2025-07-19,16:06:59.000,200,10977992,13485,0,1752941218,13011.18304792999,74.31397233000462,53365.629017520005 2025-07-19,16:07:00.000,200,10978040,13365,0,1752941219,13011.236938409995,74.29987406999862,53365.57312056001 2025-07-19,16:07:01.000,200,10977998,13445,0,1752941220,13011.20999317,74.32102146000398,53365.60106904001 2025-07-19,16:07:02.000,200,10978023,13605,0,1752941221,13011.196520549995,74.32807059000334,53365.580107680005 2025-07-19,16:07:03.000,200,10978024,13645,0,1752941222,13011.2302021,74.34921798000141,53365.60805616 2025-07-19,16:07:04.000,200,10977995,13445,0,1752941223,13011.27061996,74.3351197200027,53365.5870948 2025-07-19,16:07:05.000,200,10978069,13605,0,1752941224,13011.277356269995,74.36331624000013,53365.63600464 2025-07-19,16:07:06.000,200,10977993,13645,0,1752941225,13011.32451043999,74.36331624000013,53365.56613344 2025-07-19,16:07:07.000,200,10977987,13285,0,1752941226,13011.31103782,74.3351197200027,53365.60106904001 2025-07-19,16:07:08.000,200,10978014,13445,0,1752941227,13011.358191989995,74.35626711000077,53365.57312056001 2025-07-19,16:07:09.000,200,10978004,13485,0,1752941228,13011.38513722999,74.39151276000484,53365.60805616 2025-07-19,16:07:10.000,200,10978059,13645,0,1752941229,13011.39187354,74.34921798000141,53365.642991759996 2025-07-19,16:07:11.000,200,10977997,13485,0,1752941230,13011.418818779995,74.36331624000013,53365.629017520005 2025-07-19,16:07:12.000,200,10978028,13285,0,1752941231,13011.45250033,74.35626711000077,53365.642991759996 2025-07-19,16:07:13.000,200,10978065,13645,0,1752941232,13011.4322914,74.34921798000141,53365.642991759996 2025-07-19,16:07:14.000,200,10978017,13405,0,1752941233,13011.47270926,74.30692319999798,53365.61504328 2025-07-19,16:07:15.000,200,10978035,13605,0,1752941234,13011.499654499996,74.27872668000055,53365.61504328 2025-07-19,16:07:16.000,200,10978011,13565,0,1752941235,13011.546808669991,74.27167755000119,53365.66395312 2025-07-19,16:07:17.000,200,10978019,13605,0,1752941236,13011.55354498,74.22938276999776,53365.63600464 2025-07-19,16:07:18.000,200,10978017,13405,0,1752941237,13011.614171770001,74.22938276999776,53365.70587584 2025-07-19,16:07:19.000,200,10978025,13645,0,1752941238,13011.620908079996,74.20118625000032,53365.67094024001 2025-07-19,16:07:20.000,200,10978052,13325,0,1752941239,13011.654589630001,74.19413712000096,53365.656966 2025-07-19,16:07:21.000,200,10978037,13645,0,1752941240,13011.695007490001,74.1518423400048,53365.629017520005 2025-07-19,16:07:42.000,200,10978066,13285,0,1752941261,13012.045295609998,73.81348409999919,53365.7268372 2025-07-19,16:07:43.000,200,10978066,13445,0,1752941262,13012.011614059993,73.79938584000047,53365.69190160001 2025-07-19,16:07:44.000,200,10978049,13325,0,1752941263,13012.274330149994,73.75709106000431,53366.05523184001 2025-07-19,16:07:45.000,200,10978070,13525,0,1752941264,13012.294539079994,73.75004192999768,53366.09715456 2025-07-19,16:07:46.000,200,10978095,13525,0,1752941265,13012.240648599989,73.75004192999768,53366.02728336001 2025-07-19,16:07:47.000,200,10978036,13445,0,1752941266,13012.193494429994,73.70774715000152,53366.0412576 2025-07-19,16:07:48.000,200,10978043,13405,0,1752941267,13012.28106645999,73.7288945399996,53366.06920608 2025-07-19,16:07:49.000,200,10978017,13445,0,1752941268,13012.220439669989,73.71479628000088,53366.02728336001 2025-07-19,16:07:50.000,200,10978044,13405,0,1752941269,13012.240648599989,73.6936488900028,53366.06221896 2025-07-19,16:07:51.000,200,10978027,13365,0,1752941270,13012.186758119999,73.7288945399996,53366.0412576 2025-07-19,16:07:52.000,200,10977985,13485,0,1752941271,13011.924042029998,73.77118932000303,53365.7268372 2025-07-19,16:07:53.000,200,10978020,13325,0,1752941272,13011.944250959998,73.75709106000431,53365.7617728 2025-07-19,16:07:54.000,200,10978019,13405,0,1752941273,13011.924042029998,73.73594366999896,53365.677927360004 2025-07-19,16:07:55.000,200,10978024,13565,0,1752941274,13011.937514650002,73.70069802000216,53365.70587584 2025-07-19,16:07:56.000,200,10978025,13605,0,1752941275,13011.917305720002,73.66545236999809,53365.7268372 2025-07-19,16:07:57.000,200,10978053,13365,0,1752941276,13011.876887860002,73.66545236999809,53365.70587584 2025-07-19,16:07:58.000,200,10977990,13685,0,1752941277,13011.870151549992,73.64430498000002,53365.70587584 2025-07-19,16:07:59.000,200,10977994,13525,0,1752941278,13011.890360479993,73.65840323999873,53365.74081144001 2025-07-19,16:08:00.000,200,10978055,13325,0,1752941279,13011.836470000002,73.62315759000194,53365.71286296 2025-07-19,16:08:01.000,200,10978017,13525,0,1752941280,13011.856678930002,73.60201020000386,53365.7268372 2025-07-19,16:08:02.000,200,10978022,13525,0,1752941281,13011.856678930002,73.60201020000386,53365.747798560005 2025-07-19,16:08:03.000,200,10977986,13605,0,1752941282,13011.856678930002,73.57381367999915,53365.71985008001 2025-07-19,16:08:04.000,200,10978031,13605,0,1752941283,13011.843206309997,73.51742064000427,53365.73382432 2025-07-19,16:08:05.000,200,10978045,13405,0,1752941284,13011.870151549992,73.51037151000492,53365.677927360004 2025-07-19,16:08:06.000,200,10978035,13885,0,1752941285,13011.897096790002,73.48922411999956,53365.70587584 2025-07-19,16:08:07.000,200,10978035,13125,0,1752941286,13011.883624169997,73.46102760000213,53365.796708400005 2025-07-19,16:08:08.000,200,10978004,13565,0,1752941287,13011.890360479993,73.46807673000148,53365.74081144001 2025-07-19,16:08:09.000,200,10977997,13605,0,1752941288,13011.957723580002,73.48922411999956,53365.77574704 2025-07-19,16:08:10.000,200,10978025,13445,0,1752941289,13011.971196199993,73.50332237999828,53365.74081144001 2025-07-19,16:08:11.000,200,10978047,13605,0,1752941290,13011.991405129993,73.50332237999828,53365.76875992001 2025-07-19,16:08:12.000,200,10977992,13725,0,1752941291,13011.957723580002,73.51742064000427,53365.796708400005 2025-07-19,16:08:13.000,200,10978031,13605,0,1752941292,13011.971196199993,73.55266629000107,53365.78273416 2025-07-19,16:08:14.000,200,10978024,13445,0,1752941293,13011.957723580002,73.55266629000107,53365.78273416 2025-07-19,16:08:15.000,200,10978014,13805,0,1752941294,13011.924042029998,73.55266629000107,53365.75478568 2025-07-19,16:08:16.000,200,10978035,13565,0,1752941295,13011.910569409993,73.53856803000235,53365.845618240004 2025-07-19,16:08:17.000,200,10978028,13525,0,1752941296,13011.890360479993,73.531518900003,53365.796708400005 2025-07-19,16:08:18.000,200,10978020,13405,0,1752941297,13011.856678930002,73.51037151000492,53365.80369552 2025-07-19,16:08:19.000,200,10978005,13365,0,1752941298,13011.829733689992,73.53856803000235,53365.77574704 2025-07-19,16:08:20.000,200,10978053,13365,0,1752941299,13011.802788449997,73.55266629000107,53365.78972128001 2025-07-19,16:08:21.000,200,10977997,13605,0,1752941300,13011.782579519997,73.55971542000043,53365.77574704 2025-07-19,16:08:22.000,200,10978060,13565,0,1752941301,13011.708480109992,73.55266629000107,53365.7617728 2025-07-19,16:08:23.000,200,10978049,13645,0,1752941302,13011.647853319992,73.56676454999979,53365.70587584 2025-07-19,16:08:24.000,200,10977961,13565,0,1752941303,13011.668062249992,73.60201020000386,53365.7268372 2025-07-19,16:08:25.000,200,10978005,13565,0,1752941304,13011.627644389991,73.60201020000386,53365.698888720006 2025-07-19,16:08:26.000,200,10977993,13565,0,1752941305,13011.593962840001,73.60905933000322,53365.70587584 2025-07-19,16:08:27.000,200,10978003,13765,0,1752941306,13011.53333605,73.58791193999787,53365.69190160001 2025-07-19,16:08:28.000,200,10978045,13405,0,1752941307,13011.540072359996,73.58791193999787,53365.69190160001 2025-07-19,16:08:29.000,200,10978036,13685,0,1752941308,13011.506390809991,73.61610846000258,53365.677927360004 2025-07-19,16:08:30.000,200,10978002,13365,0,1752941309,13011.51312712,73.64430498000002,53365.68491448 2025-07-19,16:08:31.000,200,10978006,13485,0,1752941310,13011.499654499996,73.6302067200013,53365.62203040001 2025-07-19,16:08:32.000,200,10978004,13565,0,1752941311,13011.48618187999,73.6302067200013,53365.642991759996 2025-07-19,16:08:33.000,200,10978026,13245,0,1752941312,13011.47270926,73.61610846000258,53365.60805616 2025-07-19,16:08:34.000,200,10977979,13645,0,1752941313,13011.499654499996,73.6302067200013,53365.64997888001 2025-07-19,16:08:35.000,200,10978026,13325,0,1752941314,13011.46597294999,73.61610846000258,53365.62203040001 2025-07-19,16:08:36.000,200,10978075,13525,0,1752941315,13011.439027709996,73.60201020000386,53365.61504328 2025-07-19,16:08:37.000,200,10978000,13485,0,1752941316,13011.459236639996,73.65135410999937,53365.62203040001 2025-07-19,16:08:38.000,200,10978017,13605,0,1752941317,13011.44576401999,73.64430498000002,53365.63600464 2025-07-19,16:08:39.000,200,10978033,13445,0,1752941318,13011.45250033,73.67250150000473,53365.629017520005 2025-07-19,16:08:40.000,200,10978041,13525,0,1752941319,13011.459236639996,73.60905933000322,53365.642991759996 2025-07-19,16:08:41.000,200,10978019,13565,0,1752941320,13011.459236639996,73.5949610700045,53365.629017520005 2025-07-19,16:08:42.000,200,10978098,13605,0,1752941321,13011.51312712,73.58791193999787,53365.62203040001 2025-07-19,16:08:43.000,200,10978011,13565,0,1752941322,13011.51312712,73.55971542000043,53365.63600464 2025-07-19,16:08:44.000,200,10978018,13405,0,1752941323,13011.519863429996,73.58791193999787,53365.57312056001 2025-07-19,16:08:45.000,200,10978033,13125,0,1752941324,13011.506390809991,73.51037151000492,53365.63600464 2025-07-19,16:08:46.000,200,10978033,13645,0,1752941325,13011.506390809991,73.47512586000084,53365.5870948 2025-07-19,16:08:47.000,200,10978047,13525,0,1752941326,13011.53333605,73.46102760000213,53365.60805616 2025-07-19,16:08:48.000,200,10978031,13445,0,1752941327,13011.53333605,73.40463455999998,53365.60106904001 2025-07-19,16:08:49.000,200,10978010,13445,0,1752941328,13011.48618187999,73.33414325999911,53365.59408192 2025-07-19,16:08:50.000,200,10978009,13485,0,1752941329,13011.540072359996,73.33414325999911,53365.62203040001 2025-07-19,16:08:51.000,200,10978031,13605,0,1752941330,13011.600699149996,73.2847993500036,53365.629017520005 2025-07-19,16:08:52.000,200,10978050,13245,0,1752941331,13011.607435459991,73.27775022000424,53365.61504328 2025-07-19,16:08:53.000,200,10977976,13525,0,1752941332,13011.627644389991,73.2354554400008,53365.60106904001 2025-07-19,16:08:54.000,200,10978013,13405,0,1752941333,13011.641117009996,73.22135718000209,53365.63600464 2025-07-19,16:08:55.000,200,10978054,13245,0,1752941334,13011.688271179992,73.19316066000465,53365.61504328 2025-07-19,16:08:56.000,200,10978056,13405,0,1752941335,13011.728689039992,73.1720132699993,53365.580107680005 2025-07-19,16:08:57.000,200,10978021,13285,0,1752941336,13011.809524759992,73.19316066000465,53365.63600464 2025-07-19,16:08:58.000,200,10977991,13645,0,1752941337,13011.849942619992,73.20020979000401,53365.66395312 2025-07-19,16:08:59.000,200,10977991,13365,0,1752941338,13011.876887860002,73.18611152999802,53365.698888720006 2025-07-19,16:09:00.000,200,10978016,13525,0,1752941339,13011.876887860002,73.20725892000337,53365.73382432 2025-07-19,16:09:01.000,200,10978022,13525,0,1752941340,13011.883624169997,73.24250457000016,53365.74081144001 2025-07-19,16:09:02.000,200,10978065,13645,0,1752941341,13011.910569409993,73.24250457000016,53365.73382432 2025-07-19,16:09:03.000,200,10978030,13485,0,1752941342,13011.883624169997,73.25660282999888,53365.677927360004 2025-07-19,16:09:04.000,200,10977981,13325,0,1752941343,13011.897096790002,73.27775022000424,53365.69190160001 2025-07-19,16:09:05.000,200,10978012,13485,0,1752941344,13011.930778339993,73.27775022000424,53365.68491448 2025-07-19,16:09:06.000,200,10978044,13485,0,1752941345,13011.937514650002,73.27070109000488,53365.71286296 2025-07-19,16:09:07.000,200,10978028,13645,0,1752941346,13011.937514650002,73.29889761000231,53365.71985008001 2025-07-19,16:09:08.000,200,10978044,13445,0,1752941347,13011.950987269993,73.2847993500036,53365.68491448 2025-07-19,16:09:09.000,200,10978003,13565,0,1752941348,13011.971196199993,73.24250457000016,53365.73382432 2025-07-19,16:09:10.000,200,10978020,13605,0,1752941349,13011.971196199993,73.2847993500036,53365.71985008001 2025-07-19,16:09:11.000,200,10977987,13605,0,1752941350,13011.977932510003,73.27070109000488,53365.70587584 2025-07-19,16:09:12.000,200,10978057,13285,0,1752941351,13011.950987269993,73.27070109000488,53365.698888720006 2025-07-19,16:09:13.000,200,10978028,13605,0,1752941352,13011.964459889998,73.27775022000424,53365.71985008001 2025-07-19,16:09:14.000,200,10978044,13325,0,1752941353,13011.957723580002,73.32709412999975,53365.74081144001 2025-07-19,16:09:15.000,200,10978008,13605,0,1752941354,13011.950987269993,73.30594674000167,53365.78972128001 2025-07-19,16:09:16.000,200,10977976,13445,0,1752941355,13011.930778339993,73.29889761000231,53365.76875992001 2025-07-19,16:09:17.000,200,10978034,13525,0,1752941356,13011.876887860002,73.27070109000488,53365.74081144001 2025-07-19,16:09:18.000,200,10978035,13445,0,1752941357,13011.856678930002,73.27070109000488,53365.80369552 2025-07-19,16:09:19.000,200,10978013,13565,0,1752941358,13011.816261070002,73.27775022000424,53365.73382432 2025-07-19,16:09:20.000,200,10978033,13645,0,1752941359,13011.762370589997,73.29889761000231,53365.67094024001 2025-07-19,16:09:21.000,200,10978017,13565,0,1752941360,13011.809524759992,73.2847993500036,53365.71985008001 2025-07-19,16:09:22.000,200,10978031,13525,0,1752941361,13011.748897969992,73.2847993500036,53365.73382432 2025-07-19,16:09:23.000,200,10978043,13365,0,1752941362,13011.735425350002,73.25660282999888,53365.7617728 2025-07-19,16:09:24.000,200,10977989,13405,0,1752941363,13011.755634280002,73.25660282999888,53365.73382432 2025-07-19,16:09:25.000,200,10978038,13205,0,1752941364,13011.742161659997,73.24955369999952,53365.7617728 2025-07-19,16:09:26.000,200,10978029,13645,0,1752941365,13011.769106899992,73.27070109000488,53365.73382432 2025-07-19,16:09:27.000,200,10978011,13325,0,1752941366,13011.728689039992,73.26365195999824,53365.75478568 2025-07-19,16:09:28.000,200,10978020,13245,0,1752941367,13011.728689039992,73.32004500000039,53365.71985008001 2025-07-19,16:09:29.000,200,10978025,13285,0,1752941368,13011.715216420002,73.29889761000231,53365.78273416 2025-07-19,16:09:30.000,200,10978039,13605,0,1752941369,13011.681534869997,73.32004500000039,53365.67094024001 2025-07-19,16:09:31.000,200,10978070,13445,0,1752941370,13011.708480109992,73.33414325999911,53365.71286296 2025-07-19,16:09:32.000,200,10978065,13485,0,1752941371,13011.654589630001,73.32709412999975,53365.629017520005 2025-07-19,16:09:33.000,200,10978009,13445,0,1752941372,13011.688271179992,73.35529065000446,53365.60805616 2025-07-19,16:09:34.000,200,10978040,13085,0,1752941373,13011.647853319992,73.32709412999975,53365.61504328 2025-07-19,16:09:35.000,200,10977978,13485,0,1752941374,13011.647853319992,73.34824151999783,53365.642991759996 2025-07-19,16:09:36.000,200,10978069,13365,0,1752941375,13011.627644389991,73.39758543000062,53365.60106904001 2025-07-19,16:09:37.000,200,10978029,13325,0,1752941376,13011.627644389991,73.40463455999998,53365.62203040001 2025-07-19,16:09:38.000,200,10978048,13685,0,1752941377,13011.614171770001,73.43283108000469,53365.61504328 2025-07-19,16:09:39.000,200,10977973,13525,0,1752941378,13011.580490219996,73.42578194999805,53365.656966 2025-07-19,16:09:40.000,200,10978021,13245,0,1752941379,13011.55354498,73.43988021000405,53365.57312056001 2025-07-19,16:09:41.000,200,10978033,13365,0,1752941380,13011.526599739991,73.44692934000341,53365.5870948 2025-07-19,16:09:42.000,200,10978063,13565,0,1752941381,13011.48618187999,73.45397847000277,53365.629017520005 2025-07-19,16:09:43.000,200,10978043,13245,0,1752941382,13011.459236639996,73.48922411999956,53365.55914632 2025-07-19,16:09:44.000,200,10978027,13565,0,1752941383,13011.39187354,73.4821749900002,53365.531197840006 2025-07-19,16:09:45.000,200,10978014,13405,0,1752941384,13011.35145568,73.46807673000148,53365.54517208 2025-07-19,16:09:46.000,200,10978022,13445,0,1752941385,13011.29082889,73.43988021000405,53365.53818496 2025-07-19,16:09:47.000,200,10978026,13325,0,1752941386,13011.29082889,73.39758543000062,53365.52421072001 2025-07-19,16:09:48.000,200,10978037,13365,0,1752941387,13011.236938409995,73.39053630000126,53365.46831376 2025-07-19,16:09:49.000,200,10978022,13405,0,1752941388,13011.2302021,73.36233978000382,53365.46831376 2025-07-19,16:09:50.000,200,10977995,13325,0,1752941389,13011.20325685999,73.40463455999998,53365.49626224 2025-07-19,16:09:51.000,200,10978063,13365,0,1752941390,13011.156102689994,73.33414325999911,53365.47530088001 2025-07-19,16:09:52.000,200,10978033,13245,0,1752941391,13011.16283899999,73.32709412999975,53365.461326640005 2025-07-19,16:09:53.000,200,10978025,13605,0,1752941392,13011.176311619995,73.32004500000039,53365.42639104 2025-07-19,16:09:54.000,200,10978008,13445,0,1752941393,13011.14263006999,73.30594674000167,53365.41940392 2025-07-19,16:09:55.000,200,10977983,13365,0,1752941394,13011.14263006999,73.32709412999975,53365.38446832001 2025-07-19,16:09:56.000,200,10978060,13285,0,1752941395,13011.135893759994,73.31299587000103,53365.39844256 2025-07-19,16:09:57.000,200,10978049,13325,0,1752941396,13011.16957531,73.29889761000231,53365.32857136 2025-07-19,16:09:58.000,200,10978070,13565,0,1752941397,13011.135893759994,73.34824151999783,53365.40542968001 2025-07-19,16:09:59.000,200,10978003,13685,0,1752941398,13011.18304792999,73.35529065000446,53365.31459712001 2025-07-19,16:10:00.000,200,10978044,13685,0,1752941399,13011.16283899999,73.37643804000254,53365.32158424 2025-07-19,16:10:01.000,200,10978024,13445,0,1752941400,13011.156102689994,73.43283108000469,53365.342545600004 2025-07-19,16:10:02.000,200,10978034,13405,0,1752941401,13011.12242113999,73.4187328199987,53365.342545600004 2025-07-19,16:10:03.000,200,10978028,13525,0,1752941402,13011.115684829994,73.43283108000469,53365.363506960006 2025-07-19,16:10:04.000,200,10978044,13605,0,1752941403,13011.095475899994,73.49627324999892,53365.32857136 2025-07-19,16:10:05.000,200,10978019,13325,0,1752941404,13011.075266969994,73.51742064000427,53365.30761000001 2025-07-19,16:10:06.000,200,10978015,13405,0,1752941405,13011.055058039994,73.54561716000171,53365.2726744 2025-07-19,16:10:07.000,200,10978053,13525,0,1752941406,13011.034849109994,73.58086280999851,53365.26568728001 2025-07-19,16:10:08.000,200,10978029,13325,0,1752941407,13011.028112799999,73.62315759000194,53365.244725920005 2025-07-19,16:10:09.000,200,10978084,13485,0,1752941408,13011.048321729999,73.63725585000066,53365.18184184 2025-07-19,16:10:10.000,200,10978060,13605,0,1752941409,13010.994431249994,73.66545236999809,53365.18882896001 2025-07-19,16:10:11.000,200,10978009,13405,0,1752941410,13010.974222319994,73.67250150000473,53365.174854720004 2025-07-19,16:10:12.000,200,10978048,13525,0,1752941411,13010.980958629989,73.66545236999809,53365.18882896001 2025-07-19,16:10:13.000,200,10978059,13365,0,1752941412,13010.940540769989,73.65840323999873,53365.18184184 2025-07-19,16:10:14.000,200,10978047,13565,0,1752941413,13010.933804459994,73.67955063000409,53365.16786760001 2025-07-19,16:10:15.000,200,10978047,13325,0,1752941414,13010.947277079998,73.70774715000152,53365.20979032 2025-07-19,16:10:16.000,200,10978021,13525,0,1752941415,13010.947277079998,73.65135410999937,53365.13991912001 2025-07-19,16:10:17.000,200,10978019,13605,0,1752941416,13010.967486009999,73.61610846000258,53365.15389336 2025-07-19,16:10:18.000,200,10977986,13165,0,1752941417,13010.960749699989,73.6302067200013,53365.18184184 2025-07-19,16:10:19.000,200,10978029,13645,0,1752941418,13010.967486009999,73.60905933000322,53365.16786760001 2025-07-19,16:10:20.000,200,10978033,13605,0,1752941419,13010.974222319994,73.58086280999851,53365.125944880005 2025-07-19,16:10:21.000,200,10978061,13605,0,1752941420,13011.007903869999,73.55266629000107,53365.07004792001 2025-07-19,16:10:22.000,200,10978002,13725,0,1752941421,13010.920331839989,73.60201020000386,53365.07004792001 2025-07-19,16:10:23.000,200,10978020,13445,0,1752941422,13010.940540769989,73.56676454999979,53365.077035040005 2025-07-19,16:10:24.000,200,10978019,13685,0,1752941423,13010.933804459994,73.60905933000322,53365.077035040005 2025-07-19,16:10:25.000,200,10978021,13605,0,1752941424,13010.947277079998,73.57381367999915,53365.09100928 2025-07-19,16:10:26.000,200,10978064,13365,0,1752941425,13010.933804459994,73.62315759000194,53365.09100928 2025-07-19,16:10:27.000,200,10978036,13405,0,1752941426,13010.960749699989,73.63725585000066,53365.09100928 2025-07-19,16:10:28.000,200,10978036,13485,0,1752941427,13010.967486009999,73.65135410999937,53365.15389336 2025-07-19,16:10:29.000,200,10978002,13485,0,1752941428,13010.980958629989,73.63725585000066,53365.125944880005 2025-07-19,16:10:30.000,200,10978017,13605,0,1752941429,13011.021376489989,73.67250150000473,53365.125944880005 2025-07-19,16:10:31.000,200,10978020,13445,0,1752941430,13011.028112799999,73.72184541000024,53365.13991912001 2025-07-19,16:10:32.000,200,10977991,13485,0,1752941431,13011.08200327999,73.6936488900028,53365.10498352 2025-07-19,16:10:33.000,200,10978029,13685,0,1752941432,13011.06179434999,73.67955063000409,53365.174854720004 2025-07-19,16:10:34.000,200,10978011,13485,0,1752941433,13011.12915745,73.73594366999896,53365.195816080006 2025-07-19,16:10:35.000,200,10978040,13525,0,1752941434,13011.176311619995,73.77118932000303,53365.174854720004 2025-07-19,16:10:36.000,200,10978003,13725,0,1752941435,13011.25041103,73.79233671000111,53365.18184184 2025-07-19,16:10:37.000,200,10978032,13525,0,1752941436,13011.25041103,73.78528758000175,53365.2028032 2025-07-19,16:10:38.000,200,10978043,13525,0,1752941437,13011.297565199995,73.79233671000111,53365.23075168 2025-07-19,16:10:39.000,200,10978030,13405,0,1752941438,13011.277356269995,73.79233671000111,53365.23773880001 2025-07-19,16:10:40.000,200,10978059,13565,0,1752941439,13011.32451043999,73.77823845000239,53365.25870016 2025-07-19,16:10:41.000,200,10978048,13325,0,1752941440,13011.33124675,73.75004192999768,53365.244725920005 2025-07-19,16:10:42.000,200,10978040,13285,0,1752941441,13011.337983059995,73.67955063000409,53365.21677744001 2025-07-19,16:10:43.000,200,10978002,13565,0,1752941442,13011.39187354,73.64430498000002,53365.27966152 2025-07-19,16:10:44.000,200,10978049,13605,0,1752941443,13011.40534615999,73.5949610700045,53365.26568728001 2025-07-19,16:10:45.000,200,10978039,13605,0,1752941444,13011.418818779995,73.5949610700045,53365.31459712001 2025-07-19,16:10:46.000,200,10978058,13525,0,1752941445,13011.44576401999,73.53856803000235,53365.31459712001 2025-07-19,16:10:47.000,200,10978007,13485,0,1752941446,13011.499654499996,73.46102760000213,53365.32158424 2025-07-19,16:10:48.000,200,10978024,13685,0,1752941447,13011.55354498,73.4187328199987,53365.28664864001 2025-07-19,16:10:49.000,200,10978039,13325,0,1752941448,13011.560281289996,73.32709412999975,53365.28664864001 2025-07-19,16:10:50.000,200,10978019,13565,0,1752941449,13011.567017599991,73.26365195999824,53365.28664864001 2025-07-19,16:10:51.000,200,10978032,13765,0,1752941450,13011.540072359996,73.18611152999802,53365.23773880001 2025-07-19,16:10:52.000,200,10978060,13245,0,1752941451,13011.519863429996,73.12971849000314,53365.30761000001 2025-07-19,16:10:53.000,200,10978009,13805,0,1752941452,13011.519863429996,73.05217806000292,53365.32158424 2025-07-19,16:10:54.000,200,10977988,13525,0,1752941453,13011.519863429996,72.99578502000077,53365.32158424 2025-07-19,16:10:55.000,200,10978054,13205,0,1752941454,13011.526599739991,72.96053937000397,53365.33555848001 2025-07-19,16:10:56.000,200,10978030,13445,0,1752941455,13011.48618187999,72.90414633000182,53365.32158424 2025-07-19,16:10:57.000,200,10977995,13405,0,1752941456,13011.47270926,72.86890067999775,53365.30761000001 2025-07-19,16:10:58.000,200,10978003,13325,0,1752941457,13011.439027709996,72.86890067999775,53365.30761000001 2025-07-19,16:10:59.000,200,10978063,13245,0,1752941458,13011.40534615999,72.8900480700031,53365.26568728001 2025-07-19,16:11:00.000,200,10978030,13725,0,1752941459,13011.34471936999,72.84775328999967,53365.2726744 2025-07-19,16:11:01.000,200,10978024,13205,0,1752941460,13011.28409257999,72.89709720000246,53365.244725920005 2025-07-19,16:11:02.000,200,10978059,13325,0,1752941461,13011.27061996,72.86890067999775,53365.25171304 2025-07-19,16:11:03.000,200,10978002,13405,0,1752941462,13011.20999317,72.86185154999839,53365.20979032 2025-07-19,16:11:04.000,200,10978017,13325,0,1752941463,13011.16283899999,72.90414633000182,53365.28664864001 2025-07-19,16:11:05.000,200,10978007,13245,0,1752941464,13011.16957531,72.90414633000182,53365.25171304 2025-07-19,16:11:06.000,200,10978037,13445,0,1752941465,13011.16957531,72.94644110999798,53365.23773880001 2025-07-19,16:11:07.000,200,10978034,13485,0,1752941466,13011.16957531,72.98873589000141,53365.25171304 2025-07-19,16:11:08.000,200,10978036,13325,0,1752941467,13011.12915745,73.01693240999884,53365.21677744001 2025-07-19,16:11:09.000,200,10978055,13725,0,1752941468,13011.18304792999,73.06627632000163,53365.244725920005 2025-07-19,16:11:10.000,200,10978027,13925,0,1752941469,13011.196520549995,73.05217806000292,53365.23773880001 2025-07-19,16:11:11.000,200,10978035,13365,0,1752941470,13011.18978424,73.09447283999907,53365.2028032 2025-07-19,16:11:12.000,200,10978027,13325,0,1752941471,13011.22346578999,73.10152196999843,53365.195816080006 2025-07-19,16:11:13.000,200,10978017,13285,0,1752941472,13011.20999317,73.14381675000186,53365.195816080006 2025-07-19,16:11:14.000,200,10978028,13405,0,1752941473,13011.2302021,73.12971849000314,53365.16088048 2025-07-19,16:11:15.000,200,10977996,13165,0,1752941474,13011.20325685999,73.11562023000442,53365.244725920005 2025-07-19,16:11:16.000,200,10978017,13405,0,1752941475,13011.24367471999,73.12266936000378,53365.23773880001 2025-07-19,16:11:17.000,200,10977952,13685,0,1752941476,13011.25041103,73.09447283999907,53365.20979032 2025-07-19,16:11:18.000,200,10978009,13285,0,1752941477,13011.27061996,73.08742370999971,53365.25870016 2025-07-19,16:11:19.000,200,10978026,13325,0,1752941478,13011.22346578999,73.073325450001,53365.22376456 2025-07-19,16:11:20.000,200,10977998,13365,0,1752941479,13011.196520549995,73.0380798000042,53365.26568728001 2025-07-19,16:11:21.000,200,10978037,13525,0,1752941480,13011.216729479995,73.01693240999884,53365.25171304 2025-07-19,16:11:22.000,200,10978038,13365,0,1752941481,13011.26388364999,72.98873589000141,53365.27966152 2025-07-19,16:11:23.000,200,10978046,13325,0,1752941482,13011.25041103,73.00283415000013,53365.293635760005 2025-07-19,16:11:24.000,200,10978030,13685,0,1752941483,13011.24367471999,73.00988327999949,53365.31459712001 2025-07-19,16:11:25.000,200,10978036,13405,0,1752941484,13011.30430150999,72.98168676000205,53365.293635760005 2025-07-19,16:11:26.000,200,10978002,13565,0,1752941485,13011.337983059995,73.00988327999949,53365.28664864001 2025-07-19,16:11:27.000,200,10978018,13685,0,1752941486,13011.378400919995,73.00988327999949,53365.32857136 2025-07-19,16:11:28.000,200,10978044,13285,0,1752941487,13011.37166461,73.01693240999884,53365.33555848001 2025-07-19,16:11:29.000,200,10978005,13445,0,1752941488,13011.35145568,73.0239815399982,53365.293635760005 2025-07-19,16:11:30.000,200,10978048,13565,0,1752941489,13011.35145568,73.00988327999949,53365.31459712001 2025-07-19,16:11:31.000,200,10977989,13605,0,1752941490,13011.31103782,73.03103067000484,53365.33555848001 2025-07-19,16:11:32.000,200,10978078,13445,0,1752941491,13011.30430150999,73.01693240999884,53365.27966152 2025-07-19,16:11:33.000,200,10978010,13485,0,1752941492,13011.34471936999,73.00283415000013,53365.30062288 2025-07-19,16:11:34.000,200,10978019,13245,0,1752941493,13011.36492829999,72.98873589000141,53365.293635760005 2025-07-19,16:11:35.000,200,10977972,13525,0,1752941494,13011.35145568,73.00283415000013,53365.30062288 2025-07-19,16:11:36.000,200,10978003,13085,0,1752941495,13011.378400919995,73.00988327999949,53365.32158424 2025-07-19,16:11:37.000,200,10978038,13405,0,1752941496,13011.398609849995,73.03103067000484,53365.27966152 2025-07-19,16:11:38.000,200,10978004,13445,0,1752941497,13011.398609849995,73.0380798000042,53365.25171304 2025-07-19,16:11:39.000,200,10978060,13365,0,1752941498,13011.47270926,73.08037458000035,53365.244725920005 2025-07-19,16:11:40.000,200,10978055,13605,0,1752941499,13011.479445569996,73.15791501000058,53365.293635760005 2025-07-19,16:11:41.000,200,10978031,13445,0,1752941500,13011.55354498,73.1720132699993,53365.31459712001 2025-07-19,16:11:42.000,200,10978047,13845,0,1752941501,13011.55354498,73.19316066000465,53365.30761000001 2025-07-19,16:11:43.000,200,10978043,13485,0,1752941502,13011.567017599991,73.22840631000145,53365.31459712001 2025-07-19,16:11:44.000,200,10978028,13365,0,1752941503,13011.627644389991,73.25660282999888,53365.31459712001 2025-07-19,16:11:45.000,200,10978002,13525,0,1752941504,13011.620908079996,73.29184848000295,53365.32857136 2025-07-19,16:11:46.000,200,10978058,13445,0,1752941505,13011.573753910001,73.29889761000231,53365.31459712001 2025-07-19,16:11:47.000,200,10977978,13565,0,1752941506,13011.593962840001,73.2847993500036,53365.26568728001 2025-07-19,16:11:48.000,200,10978053,13725,0,1752941507,13011.614171770001,73.30594674000167,53365.293635760005 2025-07-19,16:11:49.000,200,10978050,13285,0,1752941508,13011.627644389991,73.33414325999911,53365.28664864001 2025-07-19,16:11:50.000,200,10978024,13445,0,1752941509,13011.587226529991,73.25660282999888,53365.2726744 2025-07-19,16:11:51.000,200,10977990,13565,0,1752941510,13011.600699149996,73.27070109000488,53365.23773880001 2025-07-19,16:11:52.000,200,10978055,13485,0,1752941511,13011.600699149996,73.25660282999888,53365.195816080006 2025-07-19,16:11:53.000,200,10978032,13325,0,1752941512,13011.614171770001,73.21430805000273,53365.2726744 2025-07-19,16:11:54.000,200,10977986,13765,0,1752941513,13011.647853319992,73.19316066000465,53365.23075168 2025-07-19,16:11:55.000,200,10978029,13405,0,1752941514,13011.681534869997,73.15791501000058,53365.30761000001 2025-07-19,16:11:56.000,200,10978048,13485,0,1752941515,13011.775843210002,73.12266936000378,53365.28664864001 2025-07-19,16:11:57.000,200,10978008,13725,0,1752941516,13011.782579519997,73.08742370999971,53365.34953272 2025-07-19,16:11:58.000,200,10977972,13405,0,1752941517,13011.796052140002,73.08037458000035,53365.35651984001 2025-07-19,16:11:59.000,200,10978063,13365,0,1752941518,13011.843206309997,73.08037458000035,53365.363506960006 2025-07-19,16:12:00.000,200,10978024,13805,0,1752941519,13011.890360479993,73.0380798000042,53365.41940392 2025-07-19,16:12:01.000,200,10978033,13405,0,1752941520,13011.910569409993,73.08037458000035,53365.412416800005 2025-07-19,16:12:02.000,200,10978056,13405,0,1752941521,13011.950987269993,73.10152196999843,53365.40542968001 2025-07-19,16:12:03.000,200,10978017,13605,0,1752941522,13012.018350369988,73.12266936000378,53365.412416800005 2025-07-19,16:12:04.000,200,10978057,13565,0,1752941523,13012.011614059993,73.12971849000314,53365.412416800005 2025-07-19,16:12:05.000,200,10978011,13525,0,1752941524,13012.078977159988,73.14381675000186,53365.48228800001 2025-07-19,16:12:06.000,200,10978077,13325,0,1752941525,13012.078977159988,73.22135718000209,53365.3774812 2025-07-19,16:12:07.000,200,10978083,13685,0,1752941526,13012.078977159988,73.25660282999888,53365.41940392 2025-07-19,16:12:08.000,200,10977992,13605,0,1752941527,13012.126131329998,73.33414325999911,53365.48228800001 2025-07-19,16:12:09.000,200,10978027,13325,0,1752941528,13012.112658709993,73.36233978000382,53365.46831376 2025-07-19,16:12:10.000,200,10978011,13445,0,1752941529,13012.112658709993,73.39053630000126,53365.5172236 2025-07-19,16:12:11.000,200,10978059,13805,0,1752941530,13012.112658709993,73.49627324999892,53365.510236480004 2025-07-19,16:12:12.000,200,10978005,13445,0,1752941531,13012.085713469998,73.55266629000107,53365.45433952001 2025-07-19,16:12:13.000,200,10978059,13605,0,1752941532,13012.085713469998,73.57381367999915,53365.48228800001 2025-07-19,16:12:14.000,200,10978080,13325,0,1752941533,13012.112658709993,73.64430498000002,53365.49626224 2025-07-19,16:12:15.000,200,10978006,13405,0,1752941534,13012.126131329998,73.61610846000258,53365.48228800001 2025-07-19,16:12:16.000,200,10978075,13525,0,1752941535,13012.119395019989,73.60905933000322,53365.47530088001 2025-07-19,16:12:17.000,200,10978053,13645,0,1752941536,13012.119395019989,73.57381367999915,53365.52421072001 2025-07-19,16:12:18.000,200,10978008,13325,0,1752941537,13012.092449779993,73.52446977000363,53365.45433952001 2025-07-19,16:12:19.000,200,10978021,13325,0,1752941538,13012.112658709993,73.531518900003,53365.44036528 2025-07-19,16:12:20.000,200,10978070,13685,0,1752941539,13012.092449779993,73.45397847000277,53365.45433952001 2025-07-19,16:12:21.000,200,10978045,13325,0,1752941540,13012.105922399998,73.3834871700019,53365.510236480004 2025-07-19,16:12:22.000,200,10978007,13325,0,1752941541,13012.153076569994,73.31299587000103,53365.54517208 2025-07-19,16:12:23.000,200,10978031,13245,0,1752941542,13012.220439669989,73.27070109000488,53365.63600464 2025-07-19,16:12:24.000,200,10978036,13645,0,1752941543,13012.186758119999,73.16496413999994,53365.56613344 2025-07-19,16:12:25.000,200,10978010,13405,0,1752941544,13012.206967049999,73.10152196999843,53365.67094024001 2025-07-19,16:12:26.000,200,10978030,13365,0,1752941545,13012.139603949989,73.06627632000163,53365.63600464 2025-07-19,16:12:27.000,200,10978013,13245,0,1752941546,13012.146340259998,73.04512893000356,53365.677927360004 2025-07-19,16:12:28.000,200,10978046,13525,0,1752941547,13012.159812879989,73.03103067000484,53365.70587584 2025-07-19,16:12:29.000,200,10978043,13605,0,1752941548,13012.186758119999,72.98168676000205,53365.677927360004 2025-07-19,16:12:30.000,200,10978071,13605,0,1752941549,13012.240648599989,72.97463763000269,53365.698888720006 2025-07-19,16:12:31.000,200,10978019,13445,0,1752941550,13012.247384909999,72.97463763000269,53365.67094024001 2025-07-19,16:12:32.000,200,10978037,13525,0,1752941551,13012.294539079994,72.94644110999798,53365.71985008001 2025-07-19,16:12:33.000,200,10978015,13325,0,1752941552,13012.30127538999,72.91824459000054,53365.7268372 2025-07-19,16:12:34.000,200,10978020,13325,0,1752941553,13012.34169324999,72.88299894000374,53365.76875992001 2025-07-19,16:12:35.000,200,10978012,13565,0,1752941554,13012.40232003999,72.86890067999775,53365.66395312 2025-07-19,16:12:36.000,200,10978051,13405,0,1752941555,13012.44273789999,72.7913602500048,53365.70587584 2025-07-19,16:12:37.000,200,10978010,13605,0,1752941556,13012.456210519995,72.76316373000009,53365.67094024001 2025-07-19,16:12:38.000,200,10978076,13445,0,1752941557,13012.48315575999,72.75611460000073,53365.71985008001 2025-07-19,16:12:39.000,200,10978049,13605,0,1752941558,13012.42926528,72.72791808000329,53365.80369552 2025-07-19,16:12:40.000,200,10978038,13365,0,1752941559,13012.46294682999,72.71381982000457,53365.78972128001 2025-07-19,16:12:41.000,200,10978055,13605,0,1752941560,13012.415792659995,72.69267242999922,53365.78273416 2025-07-19,16:12:42.000,200,10978069,13565,0,1752941561,13012.375374799994,72.70677068999794,53365.7617728 2025-07-19,16:12:43.000,200,10978024,13245,0,1752941562,13012.355165869994,72.6785741700005,53365.78273416 2025-07-19,16:12:44.000,200,10978025,13565,0,1752941563,13012.32822063,72.69267242999922,53365.76875992001 2025-07-19,16:12:45.000,200,10978047,13485,0,1752941564,13012.308011699999,72.69972155999858,53365.77574704 2025-07-19,16:12:46.000,200,10978031,13405,0,1752941565,13012.26085752999,72.69267242999922,53365.747798560005 2025-07-19,16:12:47.000,200,10978052,13325,0,1752941566,13012.213703359994,72.69972155999858,53365.74081144001 2025-07-19,16:12:48.000,200,10978054,13645,0,1752941567,13012.186758119999,72.70677068999794,53365.747798560005 2025-07-19,16:12:49.000,200,10978029,13405,0,1752941568,13012.173285499994,72.73496721000265,53365.67094024001 2025-07-19,16:12:50.000,200,10978020,13885,0,1752941569,13012.119395019989,72.73496721000265,53365.70587584 2025-07-19,16:12:51.000,200,10978072,13325,0,1752941570,13012.065504539998,72.76316373000009,53365.74081144001 2025-07-19,16:12:52.000,200,10978050,13485,0,1752941571,13012.031822989993,72.74906547000137,53365.71286296 2025-07-19,16:12:53.000,200,10978067,13725,0,1752941572,13011.971196199993,72.74201634000201,53365.69190160001 2025-07-19,16:12:54.000,200,10978029,13605,0,1752941573,13011.903833099997,72.74201634000201,53365.69190160001 2025-07-19,16:12:55.000,200,10978039,13605,0,1752941574,13011.836470000002,72.75611460000073,53365.66395312 2025-07-19,16:12:56.000,200,10978084,13445,0,1752941575,13011.728689039992,72.72086895000393,53365.656966 2025-07-19,16:12:57.000,200,10978081,13325,0,1752941576,13011.668062249992,72.76316373000009,53365.61504328 2025-07-19,16:12:58.000,200,10978061,13725,0,1752941577,13011.627644389991,72.76316373000009,53365.61504328 2025-07-19,16:12:59.000,200,10978021,13605,0,1752941578,13011.600699149996,72.75611460000073,53365.60805616 2025-07-19,16:13:00.000,200,10978001,13365,0,1752941579,13011.53333605,72.72791808000329,53365.61504328 2025-07-19,16:13:01.000,200,10978041,13765,0,1752941580,13011.48618187999,72.69972155999858,53365.59408192 2025-07-19,16:13:02.000,200,10978023,13245,0,1752941581,13011.479445569996,72.67152504000114,53365.5870948 2025-07-19,16:13:03.000,200,10978029,13405,0,1752941582,13011.4322914,72.6433285200037,53365.54517208 2025-07-19,16:13:04.000,200,10978021,13405,0,1752941583,13011.44576401999,72.66447591000178,53365.55914632 2025-07-19,16:13:05.000,200,10978056,13525,0,1752941584,13011.439027709996,72.62923025999771,53365.55215920001 2025-07-19,16:13:06.000,200,10978085,13565,0,1752941585,13011.40534615999,72.62923025999771,53365.55914632 2025-07-19,16:13:07.000,200,10978037,13565,0,1752941586,13011.4322914,72.6433285200037,53365.54517208 2025-07-19,16:13:08.000,200,10978032,13725,0,1752941587,13011.40534615999,72.6433285200037,53365.47530088001 2025-07-19,16:13:09.000,200,10978068,13485,0,1752941588,13011.439027709996,72.615131999999,53365.47530088001 2025-07-19,16:13:10.000,200,10978027,13405,0,1752941589,13011.398609849995,72.62218112999835,53365.46831376 2025-07-19,16:13:11.000,200,10978034,13725,0,1752941590,13011.4322914,72.65037765000307,53365.49626224 2025-07-19,16:13:12.000,200,10978081,13445,0,1752941591,13011.33124675,72.59398461000092,53365.48927512 2025-07-19,16:13:13.000,200,10978068,13405,0,1752941592,13011.378400919995,72.62218112999835,53365.47530088001 2025-07-19,16:13:14.000,200,10978060,13605,0,1752941593,13011.28409257999,72.5798863500022,53365.461326640005 2025-07-19,16:13:15.000,200,10978087,13405,0,1752941594,13011.2302021,72.51644418000069,53365.531197840006 2025-07-19,16:13:16.000,200,10978026,13485,0,1752941595,13011.176311619995,72.54464069999813,53365.461326640005 2025-07-19,16:13:17.000,200,10978061,13845,0,1752941596,13011.08200327999,72.53054243999941,53365.47530088001 2025-07-19,16:13:18.000,200,10978019,13525,0,1752941597,13010.974222319994,72.50234592000197,53365.38446832001 2025-07-19,16:13:19.000,200,10978065,13525,0,1752941598,13010.866441359998,72.48824766000325,53365.40542968001 2025-07-19,16:13:20.000,200,10978069,13565,0,1752941599,13010.799078259988,72.51644418000069,53365.31459712001 2025-07-19,16:13:21.000,200,10978052,13285,0,1752941600,13010.704769919997,72.52349331000005,53365.342545600004 2025-07-19,16:13:22.000,200,10978068,13605,0,1752941601,13010.684560989997,72.55168983000476,53365.32158424 2025-07-19,16:13:23.000,200,10978077,13485,0,1752941602,13010.664352059997,72.58693548000156,53365.293635760005 2025-07-19,16:13:24.000,200,10978044,13525,0,1752941603,13010.576780030002,72.65037765000307,53365.32857136 2025-07-19,16:13:25.000,200,10978080,13525,0,1752941604,13010.590252649992,72.69267242999922,53365.20979032 2025-07-19,16:13:26.000,200,10978073,13405,0,1752941605,13010.529625859992,72.71381982000457,53365.23773880001 2025-07-19,16:13:27.000,200,10978053,13605,0,1752941606,13010.590252649992,72.75611460000073,53365.195816080006 2025-07-19,16:13:28.000,200,10978049,13445,0,1752941607,13010.549834789992,72.81250764000288,53365.2028032 2025-07-19,16:13:29.000,200,10978063,13405,0,1752941608,13010.516153240002,72.79840938000416,53365.20979032 2025-07-19,16:13:30.000,200,10978057,13485,0,1752941609,13010.468999069992,72.83365503000095,53365.132932 2025-07-19,16:13:31.000,200,10978108,13485,0,1752941610,13010.489207999992,72.86185154999839,53365.11895776001 2025-07-19,16:13:32.000,200,10978047,13405,0,1752941611,13010.468999069992,72.84070416000031,53365.08402216 2025-07-19,16:13:33.000,200,10978077,13765,0,1752941612,13010.401635969996,72.81955677000224,53365.028125200006 2025-07-19,16:13:34.000,200,10978067,13605,0,1752941613,13010.33427287,72.77021285999945,53365.028125200006 2025-07-19,16:13:35.000,200,10978019,13485,0,1752941614,13010.320800249996,72.74201634000201,53365.0630608 2025-07-19,16:13:36.000,200,10978101,13725,0,1752941615,13010.280382389996,72.65742678000242,53365.09100928 2025-07-19,16:13:37.000,200,10978070,13405,0,1752941616,13010.25343715,72.58693548000156,53365.04908656001 2025-07-19,16:13:38.000,200,10978071,13765,0,1752941617,13010.18607404999,72.52349331000005,53365.007163840004 2025-07-19,16:13:39.000,200,10978047,13445,0,1752941618,13010.14565618999,72.47414940000453,53364.95126688001 2025-07-19,16:13:40.000,200,10978094,13605,0,1752941619,13010.16586511999,72.4318546200011,53365.00017672001 2025-07-19,16:13:41.000,200,10978052,13605,0,1752941620,13010.19281036,72.39660897000431,53364.96524112 2025-07-19,16:13:42.000,200,10978060,13245,0,1752941621,13010.219755599996,72.34726506000152,53364.909344160005 2025-07-19,16:13:43.000,200,10978087,13565,0,1752941622,13010.260173459996,72.37546157999896,53364.98620248 2025-07-19,16:13:44.000,200,10978071,13565,0,1752941623,13010.280382389996,72.39660897000431,53364.909344160005 2025-07-19,16:13:45.000,200,10978054,13445,0,1752941624,13010.347745489991,72.43890375000046,53364.88139568001 2025-07-19,16:13:46.000,200,10978034,13605,0,1752941625,13010.415108590001,72.52349331000005,53364.860434320006 2025-07-19,16:13:47.000,200,10978069,13525,0,1752941626,13010.435317520001,72.58693548000156,53364.860434320006 2025-07-19,16:13:48.000,200,10978084,13445,0,1752941627,13010.482471689997,72.67152504000114,53364.90235704001 2025-07-19,16:13:49.000,200,10978071,13325,0,1752941628,13010.502680619997,72.7772619899988,53364.8185116 2025-07-19,16:13:50.000,200,10978087,13565,0,1752941629,13010.509416929992,72.89709720000246,53364.860434320006 2025-07-19,16:13:51.000,200,10978064,13325,0,1752941630,13010.421844899996,72.98168676000205,53364.80453736001 2025-07-19,16:13:52.000,200,10978049,13605,0,1752941631,13010.421844899996,73.05217806000292,53364.8185116 2025-07-19,16:13:53.000,200,10978050,13485,0,1752941632,13010.381427039996,73.12971849000314,53364.76960176 2025-07-19,16:13:54.000,200,10978057,13245,0,1752941633,13010.25343715,73.20020979000401,53364.85344720001 2025-07-19,16:13:55.000,200,10978025,13605,0,1752941634,13010.12544725999,73.31299587000103,53364.76261464001 2025-07-19,16:13:56.000,200,10978078,13565,0,1752941635,13009.957039509995,73.4187328199987,53364.7486404 2025-07-19,16:13:57.000,200,10978067,13565,0,1752941636,13009.754950209994,73.55266629000107,53364.79755024 2025-07-19,16:13:58.000,200,10978027,13285,0,1752941637,13009.613487699993,73.65840323999873,53364.76261464001 2025-07-19,16:13:59.000,200,10978051,13445,0,1752941638,13009.485497809997,73.74299279999832,53364.68575632001 2025-07-19,16:14:00.000,200,10978044,13365,0,1752941639,13009.377716850002,73.79233671000111,53364.64383360001 2025-07-19,16:14:01.000,200,10978020,13805,0,1752941640,13009.242990649996,73.83463149000454,53364.61588512001 2025-07-19,16:14:02.000,200,10978067,13645,0,1752941641,13009.148682309991,73.83463149000454,53364.51806544001 2025-07-19,16:14:03.000,200,10978050,13525,0,1752941642,13009.081319209996,73.80643496999983,53364.51806544001 2025-07-19,16:14:04.000,200,10978058,13525,0,1752941643,13009.01395611,73.76414019000367,53364.49710408001 2025-07-19,16:14:05.000,200,10978096,13405,0,1752941644,13008.960065629995,73.6936488900028,53364.55300104 2025-07-19,16:14:06.000,200,10978091,13605,0,1752941645,13008.939856699995,73.66545236999809,53364.573962400005 2025-07-19,16:14:07.000,200,10978066,13365,0,1752941646,13008.95332932,73.57381367999915,53364.53203968 2025-07-19,16:14:08.000,200,10978064,13405,0,1752941647,13008.95332932,73.49627324999892,53364.48312984 2025-07-19,16:14:09.000,200,10978062,13445,0,1752941648,13008.939856699995,73.44692934000341,53364.49011696 2025-07-19,16:14:10.000,200,10978029,13525,0,1752941649,13009.02742872999,73.4187328199987,53364.43422 2025-07-19,16:14:11.000,200,10978062,13645,0,1752941650,13009.108264449991,73.39758543000062,53364.46216848 2025-07-19,16:14:12.000,200,10978048,13445,0,1752941651,13009.182363859996,73.3834871700019,53364.41325864 2025-07-19,16:14:13.000,200,10978050,13445,0,1752941652,13009.242990649996,73.36233978000382,53364.42024576 2025-07-19,16:14:14.000,200,10978054,13605,0,1752941653,13009.330562679992,73.43283108000469,53364.39229728 2025-07-19,16:14:15.000,200,10978056,13405,0,1752941654,13009.418134710002,73.45397847000277,53364.39229728 2025-07-19,16:14:16.000,200,10978084,13565,0,1752941655,13009.505706739998,73.52446977000363,53364.357361680006 2025-07-19,16:14:17.000,200,10978068,13365,0,1752941656,13009.579806149988,73.6302067200013,53364.38531016 2025-07-19,16:14:18.000,200,10978055,13605,0,1752941657,13009.647169249998,73.77118932000303,53364.46216848 2025-07-19,16:14:19.000,200,10978054,13405,0,1752941658,13009.653905559993,73.8275823599979,53364.406271520005 2025-07-19,16:14:20.000,200,10978057,13485,0,1752941659,13009.714532349994,73.89102452999941,53364.49710408001 2025-07-19,16:14:21.000,200,10978044,13725,0,1752941660,13009.734741279994,73.975614089999,53364.53203968 2025-07-19,16:14:22.000,200,10978085,13445,0,1752941661,13009.754950209994,74.05315451999923,53364.5390268 2025-07-19,16:14:23.000,200,10978073,13525,0,1752941662,13009.721268659989,74.06020364999858,53364.53203968 2025-07-19,16:14:24.000,200,10978052,13525,0,1752941663,13009.721268659989,74.10954756000137,53364.51806544001 2025-07-19,16:14:25.000,200,10978087,13685,0,1752941664,13009.701059729989,74.05315451999923,53364.56697528001 2025-07-19,16:14:26.000,200,10978087,13725,0,1752941665,13009.687587109998,74.0884001700033,53364.525052560006 2025-07-19,16:14:27.000,200,10978090,13405,0,1752941666,13009.633696629993,74.0884001700033,53364.47614272001 2025-07-19,16:14:28.000,200,10978084,13365,0,1752941667,13009.660641869988,74.06725277999794,53364.504091200004 2025-07-19,16:14:29.000,200,10978073,13525,0,1752941668,13009.640432939988,74.05315451999923,53364.53203968 2025-07-19,16:14:30.000,200,10978054,13485,0,1752941669,13009.566333529998,74.00381061000371,53364.49011696 2025-07-19,16:14:31.000,200,10978054,13485,0,1752941670,13009.512443049993,73.975614089999,53364.49710408001 2025-07-19,16:14:32.000,200,10978096,13525,0,1752941671,13009.438343640002,74.00381061000371,53364.48312984 2025-07-19,16:14:33.000,200,10978075,13605,0,1752941672,13009.391189469992,74.06020364999858,53364.51107832 2025-07-19,16:14:34.000,200,10978085,13565,0,1752941673,13009.303617439997,74.12364582000009,53364.54601392001 2025-07-19,16:14:35.000,200,10978072,13605,0,1752941674,13009.256463270001,74.2223336399984,53364.48312984 2025-07-19,16:14:36.000,200,10978093,13325,0,1752941675,13009.236254340001,74.34216885000205,53364.46216848 2025-07-19,16:14:37.000,200,10978083,13845,0,1752941676,13009.202572789996,74.45495492999908,53364.37832304001 2025-07-19,16:14:38.000,200,10978071,13605,0,1752941677,13009.175627550001,74.56774101000337,53364.42723288001 2025-07-19,16:14:39.000,200,10978097,13605,0,1752941678,13009.236254340001,74.65233057000296,53364.39229728 2025-07-19,16:14:40.000,200,10978028,13325,0,1752941679,13009.195836480001,74.80036230000405,53364.336400320004 2025-07-19,16:14:41.000,200,10978108,13285,0,1752941680,13009.202572789996,74.88495186000364,53364.31543896 2025-07-19,16:14:42.000,200,10978053,13645,0,1752941681,13009.249726959992,74.99773794000066,53364.30146472001 2025-07-19,16:14:43.000,200,10978059,13685,0,1752941682,13009.283408509997,75.11757315000432,53364.26652912 2025-07-19,16:14:44.000,200,10978098,13565,0,1752941683,13009.337298990002,75.18101531999855,53364.2944776 2025-07-19,16:14:45.000,200,10978051,13245,0,1752941684,13009.323826369997,75.2374083600007,53364.30845184001 2025-07-19,16:14:46.000,200,10978101,13405,0,1752941685,13009.411398399992,75.28675227000349,53364.35037456001 2025-07-19,16:14:47.000,200,10978100,13405,0,1752941686,13009.465288879997,75.29380140000285,53364.32941320001 2025-07-19,16:14:48.000,200,10978044,13605,0,1752941687,13009.559597220003,75.30085053000221,53364.34338744 2025-07-19,16:14:49.000,200,10978044,13405,0,1752941688,13009.674114489993,75.35019443999772,53364.35037456001 2025-07-19,16:14:50.000,200,10978043,13685,0,1752941689,13009.775159139994,75.30789966000157,53364.39928440001 2025-07-19,16:14:51.000,200,10978054,13365,0,1752941690,13009.855994859994,75.26560487999814,53364.37133592 2025-07-19,16:14:52.000,200,10978091,13645,0,1752941691,13009.997457369995,75.21626097000262,53364.39229728 2025-07-19,16:14:53.000,200,10978052,13725,0,1752941692,13010.098502019995,75.18806444999791,53364.406271520005 2025-07-19,16:14:54.000,200,10978048,13765,0,1752941693,13010.239964529996,75.18806444999791,53364.41325864 2025-07-19,16:14:55.000,200,10978081,13565,0,1752941694,13010.341009179996,75.15986793000047,53364.44819424001 2025-07-19,16:14:56.000,200,10978041,13565,0,1752941695,13010.475735380001,75.1387205400024,53364.46915560001 2025-07-19,16:14:57.000,200,10978022,13685,0,1752941696,13010.570043719992,75.1387205400024,53364.43422 2025-07-19,16:14:58.000,200,10978079,13565,0,1752941697,13010.677824680002,75.10347488999832,53364.46216848 2025-07-19,16:14:59.000,200,10978029,13525,0,1752941698,13010.765396709998,75.11052401999768,53364.47614272001 2025-07-19,16:15:00.000,200,10978066,13525,0,1752941699,13010.852968739993,75.11757315000432,53364.53203968 2025-07-19,16:15:01.000,200,10978096,13445,0,1752941700,13010.940540769989,75.12462228000368,53364.55998816 2025-07-19,16:15:02.000,200,10978050,13325,0,1752941701,13010.987694939999,75.1387205400024,53364.58094952 2025-07-19,16:15:03.000,200,10978083,13565,0,1752941702,13011.007903869999,75.14576967000176,53364.622872240005 2025-07-19,16:15:04.000,200,10978070,13365,0,1752941703,13011.06179434999,75.12462228000368,53364.65082072 2025-07-19,16:15:05.000,200,10978053,13085,0,1752941704,13011.12242113999,75.12462228000368,53364.692743440006 2025-07-19,16:15:06.000,200,10978102,13645,0,1752941705,13011.12915745,75.10347488999832,53364.72069192 2025-07-19,16:15:07.000,200,10978078,13525,0,1752941706,13011.14936638,75.12462228000368,53364.7486404 2025-07-19,16:15:08.000,200,10978072,13765,0,1752941707,13011.10894852,75.10347488999832,53364.78357600001 2025-07-19,16:15:09.000,200,10978073,13525,0,1752941708,13011.14936638,75.2021627100039,53364.77658888 2025-07-19,16:15:10.000,200,10978103,13245,0,1752941709,13011.18304792999,75.27265401000477,53364.86742144 2025-07-19,16:15:11.000,200,10978057,13845,0,1752941710,13011.20999317,75.39248922000115,53364.8883828 2025-07-19,16:15:12.000,200,10978115,13405,0,1752941711,13011.176311619995,75.4488822600033,53364.88139568001 2025-07-19,16:15:13.000,200,10978077,13245,0,1752941712,13011.20999317,75.61101225000311,53364.9233184 2025-07-19,16:15:14.000,200,10978096,13365,0,1752941713,13011.20999317,75.70265094000206,53364.839472960004 2025-07-19,16:15:15.000,200,10978058,13325,0,1752941714,13011.22346578999,75.8295352799978,53364.90235704001 2025-07-19,16:15:16.000,200,10978058,13285,0,1752941715,13011.24367471999,75.9423213600021,53364.90235704001 2025-07-19,16:15:17.000,200,10978073,13685,0,1752941716,13011.236938409995,76.01986179000232,53364.87440856 2025-07-19,16:15:18.000,200,10978077,13445,0,1752941717,13011.25041103,76.12559873999999,53364.909344160005 2025-07-19,16:15:19.000,200,10978058,13965,0,1752941718,13011.29082889,76.22428655999829,53364.91633128 2025-07-19,16:15:20.000,200,10978018,13605,0,1752941719,13011.297565199995,76.28067960000044,53364.89536992 2025-07-19,16:15:21.000,200,10978048,13445,0,1752941720,13011.297565199995,76.30182698999852,53364.9233184 2025-07-19,16:15:22.000,200,10978045,13525,0,1752941721,13011.33124675,76.36526916000003,53364.94427976 2025-07-19,16:15:23.000,200,10978052,13565,0,1752941722,13011.32451043999,76.42166220000217,53364.97921536001 2025-07-19,16:15:24.000,200,10978088,13765,0,1752941723,13011.40534615999,76.41461307000282,53364.94427976 2025-07-19,16:15:25.000,200,10978012,13205,0,1752941724,13011.44576401999,76.46395697999833,53364.97921536001 2025-07-19,16:15:26.000,200,10978067,13405,0,1752941725,13011.506390809991,76.46395697999833,53365.02113808001 2025-07-19,16:15:27.000,200,10978071,13405,0,1752941726,13011.587226529991,76.39346568000474,53364.94427976 2025-07-19,16:15:28.000,200,10978053,13525,0,1752941727,13011.647853319992,76.33707264000259,53365.01415096 2025-07-19,16:15:29.000,200,10978088,13325,0,1752941728,13011.721952729997,76.32297438000387,53364.9931896 2025-07-19,16:15:30.000,200,10978098,13565,0,1752941729,13011.856678930002,76.28067960000044,53365.05607368 2025-07-19,16:15:31.000,200,10978063,13405,0,1752941730,13011.910569409993,76.23838482000428,53365.09100928 2025-07-19,16:15:32.000,200,10978051,13685,0,1752941731,13012.011614059993,76.23133568999765,53365.09100928 2025-07-19,16:15:33.000,200,10978120,13445,0,1752941732,13012.112658709993,76.23838482000428,53365.10498352 2025-07-19,16:15:34.000,200,10978086,13365,0,1752941733,13012.220439669989,76.23838482000428,53365.11197064 2025-07-19,16:15:35.000,200,10978081,13485,0,1752941734,13012.30127538999,76.25953221000236,53365.125944880005 2025-07-19,16:15:36.000,200,10978089,13525,0,1752941735,13012.38884742,76.28067960000044,53365.174854720004 2025-07-19,16:15:37.000,200,10978095,13605,0,1752941736,13012.516837309995,76.35822003000067,53365.15389336 2025-07-19,16:15:38.000,200,10978088,13565,0,1752941737,13012.61114565,76.3864165499981,53365.195816080006 2025-07-19,16:15:39.000,200,10978092,13525,0,1752941738,13012.718926609996,76.43576046000089,53365.21677744001 2025-07-19,16:15:40.000,200,10978020,13445,0,1752941739,13012.806498639991,76.4992026300024,53365.18882896001 2025-07-19,16:15:41.000,200,10978086,13645,0,1752941740,13012.900806979997,76.50625176000176,53365.23773880001 2025-07-19,16:15:42.000,200,10978046,13365,0,1752941741,13012.900806979997,76.5344482799992,53365.25171304 2025-07-19,16:15:43.000,200,10978086,13605,0,1752941742,13012.947961149992,76.55559567000455,53365.27966152 2025-07-19,16:15:44.000,200,10978050,13445,0,1752941743,13013.015324250002,76.61198870999942,53365.28664864001 2025-07-19,16:15:45.000,200,10978093,13565,0,1752941744,13013.035533180002,76.68248001000029,53365.34953272 2025-07-19,16:15:46.000,200,10978073,13245,0,1752941745,13013.082687349997,76.68952913999965,53365.37049408 2025-07-19,16:15:47.000,200,10978107,13565,0,1752941746,13013.069214729992,76.70362739999837,53365.39844256 2025-07-19,16:15:48.000,200,10978049,13445,0,1752941747,13013.136577830002,76.73182392000308,53365.43337816001 2025-07-19,16:15:49.000,200,10978035,13565,0,1752941748,13013.136577830002,76.70362739999837,53365.50324936001 2025-07-19,16:15:50.000,200,10978049,13485,0,1752941749,13013.136577830002,76.7459221800018,53365.510236480004 2025-07-19,16:15:51.000,200,10978078,13485,0,1752941750,13013.183731999998,76.71067652999773,53365.50324936001 2025-07-19,16:15:52.000,200,10978104,13365,0,1752941751,13013.190468309993,76.73887305000244,53365.510236480004 2025-07-19,16:15:53.000,200,10978054,13405,0,1752941752,13013.183731999998,76.72477479000372,53365.53818496 2025-07-19,16:15:54.000,200,10978104,13565,0,1752941753,13013.217413549988,76.68952913999965,53365.53818496 2025-07-19,16:15:55.000,200,10978057,13325,0,1752941754,13013.251095099993,76.6472343600035,53365.580107680005 2025-07-19,16:15:56.000,200,10978068,13565,0,1752941755,13013.264567719998,76.58379219000199,53365.56613344 2025-07-19,16:15:57.000,200,10978053,13445,0,1752941756,13013.278040339988,76.56264480000391,53365.61504328 2025-07-19,16:15:58.000,200,10978086,13605,0,1752941757,13013.298249269988,76.5344482799992,53365.60805616 2025-07-19,16:15:59.000,200,10978083,13645,0,1752941758,13013.372348679994,76.51330089000112,53365.642991759996 2025-07-19,16:16:00.000,200,10978091,13365,0,1752941759,13013.406030229999,76.4992026300024,53365.73382432 2025-07-19,16:16:01.000,200,10978068,13405,0,1752941760,13013.419502849989,76.47805524000432,53365.70587584 2025-07-19,16:16:02.000,200,10978067,13765,0,1752941761,13013.466657019999,76.44280959000025,53365.71985008001 2025-07-19,16:16:03.000,200,10978072,13485,0,1752941762,13013.466657019999,76.43576046000089,53365.81766976001 2025-07-19,16:16:04.000,200,10978133,13405,0,1752941763,13013.507074879999,76.44280959000025,53365.82465688 2025-07-19,16:16:05.000,200,10978087,13605,0,1752941764,13013.493602259994,76.39346568000474,53365.810682639996 2025-07-19,16:16:06.000,200,10978016,13525,0,1752941765,13013.507074879999,76.33707264000259,53365.82465688 2025-07-19,16:16:07.000,200,10978105,13405,0,1752941766,13013.534020119994,76.31592525000451,53365.866579600006 2025-07-19,16:16:08.000,200,10978069,13405,0,1752941767,13013.574437979994,76.26658134000172,53365.845618240004 2025-07-19,16:16:09.000,200,10978077,13405,0,1752941768,13013.56096535999,76.26658134000172,53365.87356672 2025-07-19,16:16:10.000,200,10978058,13605,0,1752941769,13013.56096535999,76.24543395000364,53365.9015152 2025-07-19,16:16:11.000,200,10978048,13445,0,1752941770,13013.554229049994,76.22428655999829,53365.87356672 2025-07-19,16:16:12.000,200,10978102,13885,0,1752941771,13013.507074879999,76.23838482000428,53365.90850232001 2025-07-19,16:16:13.000,200,10978078,13405,0,1752941772,13013.507074879999,76.23133568999765,53365.90850232001 2025-07-19,16:16:14.000,200,10978063,13645,0,1752941773,13013.513811189994,76.26658134000172,53365.95042504 2025-07-19,16:16:15.000,200,10978082,13525,0,1752941774,13013.507074879999,76.27363047000108,53365.88754096001 2025-07-19,16:16:16.000,200,10978068,13645,0,1752941775,13013.466657019999,76.25953221000236,53365.92946368 2025-07-19,16:16:17.000,200,10978064,13405,0,1752941776,13013.493602259994,76.26658134000172,53366.02728336001 2025-07-19,16:16:18.000,200,10978091,13405,0,1752941777,13013.486865949999,76.25953221000236,53365.964399280005 2025-07-19,16:16:19.000,200,10978100,13765,0,1752941778,13013.446448089999,76.2877287299998,53366.00632200001 2025-07-19,16:16:20.000,200,10978054,13245,0,1752941779,13013.419502849989,76.28067960000044,53366.06221896 2025-07-19,16:16:21.000,200,10978122,13565,0,1752941780,13013.432975469994,76.23838482000428,53366.0412576 2025-07-19,16:16:22.000,200,10978095,13565,0,1752941781,13013.432975469994,76.1890409100015,53365.99933488 2025-07-19,16:16:23.000,200,10978093,13565,0,1752941782,13013.412766539994,76.1537952600047,53366.05523184001 2025-07-19,16:16:24.000,200,10978067,13605,0,1752941783,13013.352139749994,76.06215656999848,53366.05523184001 2025-07-19,16:16:25.000,200,10978064,13365,0,1752941784,13013.352139749994,76.01986179000232,53365.98536064001 2025-07-19,16:16:26.000,200,10978105,13565,0,1752941785,13013.345403439998,75.90707570999803,53366.02029624 2025-07-19,16:16:27.000,200,10978095,13405,0,1752941786,13013.338667129989,75.83658441000443,53366.06920608 2025-07-19,16:16:28.000,200,10978118,13405,0,1752941787,13013.331930819993,75.73789658999885,53366.06920608 2025-07-19,16:16:29.000,200,10978112,13325,0,1752941788,13013.325194509998,75.61806138000247,53366.132090160005 2025-07-19,16:16:30.000,200,10978072,13765,0,1752941789,13013.298249269988,75.5475700800016,53366.09016744 2025-07-19,16:16:31.000,200,10978104,13205,0,1752941790,13013.291512959993,75.46298052000202,53366.11811592 2025-07-19,16:16:32.000,200,10978097,13565,0,1752941791,13013.251095099993,75.39953835000051,53366.083180320005 2025-07-19,16:16:33.000,200,10978074,13405,0,1752941792,13013.224149859998,75.36429270000372,53366.13907728 2025-07-19,16:16:34.000,200,10978093,13445,0,1752941793,13013.278040339988,75.30789966000157,53366.06221896 2025-07-19,16:16:35.000,200,10978092,13405,0,1752941794,13013.251095099993,75.28675227000349,53366.09016744 2025-07-19,16:16:36.000,200,10978054,13525,0,1752941795,13013.251095099993,75.27265401000477,53366.07619320001 2025-07-19,16:16:37.000,200,10978099,13565,0,1752941796,13013.224149859998,75.29380140000285,53366.06920608 2025-07-19,16:16:38.000,200,10978087,13445,0,1752941797,13013.251095099993,75.35019443999772,53366.09016744 2025-07-19,16:16:39.000,200,10978095,13605,0,1752941798,13013.244358789998,75.37839096000243,53366.083180320005 2025-07-19,16:16:40.000,200,10978049,13605,0,1752941799,13013.197204620003,75.42773486999795,53366.0412576 2025-07-19,16:16:41.000,200,10978082,13685,0,1752941800,13013.217413549988,75.42773486999795,53366.04824472 2025-07-19,16:16:42.000,200,10978105,13565,0,1752941801,13013.210677239993,75.4841279100001,53366.00632200001 2025-07-19,16:16:43.000,200,10978067,13565,0,1752941802,13013.190468309993,75.52642269000353,53366.02029624 2025-07-19,16:16:44.000,200,10978060,13485,0,1752941803,13013.156786760002,75.56166834000032,53365.964399280005 2025-07-19,16:16:45.000,200,10978028,13525,0,1752941804,13013.203940929998,75.57576659999904,53365.95741216001 2025-07-19,16:16:46.000,200,10978123,13325,0,1752941805,13013.156786760002,75.61806138000247,53365.85260536 2025-07-19,16:16:47.000,200,10978097,13525,0,1752941806,13013.170259379993,75.60396312000375,53365.85260536 2025-07-19,16:16:48.000,200,10978060,13405,0,1752941807,13013.136577830002,75.63920877000055,53365.85260536 2025-07-19,16:16:49.000,200,10978101,13565,0,1752941808,13013.163523069998,75.66035615999863,53365.83863112001 2025-07-19,16:16:50.000,200,10978027,13645,0,1752941809,13013.170259379993,75.66740528999799,53365.810682639996 2025-07-19,16:16:51.000,200,10978076,13725,0,1752941810,13013.210677239993,75.68855268000334,53365.866579600006 2025-07-19,16:16:52.000,200,10978104,13645,0,1752941811,13013.257831409988,75.68855268000334,53365.87356672 2025-07-19,16:16:53.000,200,10978080,13245,0,1752941812,13013.304985579998,75.68150355000398,53365.90850232001 2025-07-19,16:16:54.000,200,10978076,13565,0,1752941813,13013.358876059989,75.67445442000462,53365.88055384 2025-07-19,16:16:55.000,200,10978060,13445,0,1752941814,13013.379084989989,75.66035615999863,53365.915489440005 2025-07-19,16:16:56.000,200,10978043,13885,0,1752941815,13013.406030229999,75.63920877000055,53365.92946368 2025-07-19,16:16:57.000,200,10978085,13525,0,1752941816,13013.385821299998,75.61101225000311,53365.94343792 2025-07-19,16:16:58.000,200,10978081,13445,0,1752941817,13013.392557609994,75.66035615999863,53365.9713864 2025-07-19,16:16:59.000,200,10978060,13445,0,1752941818,13013.406030229999,75.63215964000119,53365.964399280005 2025-07-19,16:17:00.000,200,10978059,13565,0,1752941819,13013.372348679994,75.64625789999991,53365.9713864 2025-07-19,16:17:01.000,200,10978120,13445,0,1752941820,13013.345403439998,75.64625789999991,53365.95741216001 2025-07-19,16:17:02.000,200,10978074,13725,0,1752941821,13013.331930819993,75.70970007000142,53365.95741216001 2025-07-19,16:17:03.000,200,10978079,13325,0,1752941822,13013.298249269988,75.72379833000014,53365.9713864 2025-07-19,16:17:04.000,200,10978049,13725,0,1752941823,13013.190468309993,75.73789658999885,53365.978373519996 2025-07-19,16:17:05.000,200,10978059,13645,0,1752941824,13013.190468309993,75.75904398000421,53366.02728336001 2025-07-19,16:17:06.000,200,10978100,13245,0,1752941825,13013.163523069998,75.794289630001,53366.02728336001 2025-07-19,16:17:07.000,200,10978119,13725,0,1752941826,13013.136577830002,75.78724050000164,53365.99234776 2025-07-19,16:17:08.000,200,10978072,13565,0,1752941827,13013.136577830002,75.75199485000485,53366.06221896 2025-07-19,16:17:09.000,200,10978069,13245,0,1752941828,13013.102896279997,75.75904398000421,53366.05523184001 2025-07-19,16:17:10.000,200,10978054,13525,0,1752941829,13013.109632589993,75.73789658999885,53366.034270480006 2025-07-19,16:17:11.000,200,10978075,13405,0,1752941830,13013.096159970002,75.7308474599995,53366.06221896 2025-07-19,16:17:12.000,200,10978057,13565,0,1752941831,13013.075951040002,75.72379833000014,53366.00632200001 2025-07-19,16:17:13.000,200,10978062,13845,0,1752941832,13013.042269489997,75.70265094000206,53366.06920608 2025-07-19,16:17:14.000,200,10978078,13445,0,1752941833,13013.035533180002,75.66035615999863,53366.00632200001 2025-07-19,16:17:15.000,200,10978058,13565,0,1752941834,13013.028796869992,75.61806138000247,53366.02029624 2025-07-19,16:17:16.000,200,10978006,13525,0,1752941835,13013.109632589993,75.64625789999991,53366.0412576 2025-07-19,16:17:17.000,200,10978037,13405,0,1752941836,13013.176995690003,75.57576659999904,53366.034270480006 2025-07-19,16:17:18.000,200,10978095,13565,0,1752941837,13013.190468309993,75.56871746999968,53366.02029624 2025-07-19,16:17:19.000,200,10978069,13485,0,1752941838,13013.230886169993,75.5969139900044,53366.00632200001 2025-07-19,16:17:20.000,200,10978008,13485,0,1752941839,13013.257831409988,75.56166834000032,53365.94343792 2025-07-19,16:17:21.000,200,10978081,13605,0,1752941840,13013.291512959993,75.57576659999904,53366.00632200001 2025-07-19,16:17:22.000,200,10978083,13245,0,1752941841,13013.331930819993,75.56166834000032,53366.013309120004 2025-07-19,16:17:23.000,200,10978065,13565,0,1752941842,13013.345403439998,75.58986485999776,53365.99234776 2025-07-19,16:17:24.000,200,10978035,13605,0,1752941843,13013.365612369998,75.63920877000055,53365.9713864 2025-07-19,16:17:25.000,200,10978037,13485,0,1752941844,13013.406030229999,75.64625789999991,53365.99933488 2025-07-19,16:17:26.000,200,10978046,13525,0,1752941845,13013.406030229999,75.71674920000078,53365.88754096001 2025-07-19,16:17:27.000,200,10978034,13685,0,1752941846,13013.358876059989,75.70265094000206,53365.95741216001 2025-07-19,16:17:28.000,200,10978076,13405,0,1752941847,13013.345403439998,75.7308474599995,53365.92247656 2025-07-19,16:17:29.000,200,10978094,13525,0,1752941848,13013.311721889993,75.80133876000036,53365.93645080001 2025-07-19,16:17:30.000,200,10978064,13445,0,1752941849,13013.271304029993,75.82248614999844,53365.92946368 2025-07-19,16:17:31.000,200,10978051,13365,0,1752941850,13013.257831409988,75.88592831999995,53365.90850232001 2025-07-19,16:17:32.000,200,10978023,13565,0,1752941851,13013.237622479988,75.86478093000187,53365.9015152 2025-07-19,16:17:33.000,200,10978102,13405,0,1752941852,13013.237622479988,75.88592831999995,53365.94343792 2025-07-19,16:17:34.000,200,10978066,13525,0,1752941853,13013.170259379993,75.87887919000059,53365.87356672 2025-07-19,16:17:35.000,200,10978034,13365,0,1752941854,13013.197204620003,75.87183006000123,53365.9015152 2025-07-19,16:17:36.000,200,10978030,13365,0,1752941855,13013.197204620003,75.86478093000187,53365.9713864 2025-07-19,16:17:37.000,200,10978055,13485,0,1752941856,13013.163523069998,75.83658441000443,53365.94343792 2025-07-19,16:17:38.000,200,10978065,13445,0,1752941857,13013.197204620003,75.85068267000315,53365.99933488 2025-07-19,16:17:39.000,200,10978074,13765,0,1752941858,13013.197204620003,75.8436335400038,53365.95741216001 2025-07-19,16:17:40.000,200,10978021,13565,0,1752941859,13013.251095099993,75.87887919000059,53366.034270480006 2025-07-19,16:17:41.000,200,10978043,13285,0,1752941860,13013.271304029993,75.86478093000187,53366.02728336001 2025-07-19,16:17:42.000,200,10978067,13845,0,1752941861,13013.291512959993,75.87183006000123,53366.013309120004 2025-07-19,16:17:43.000,200,10978056,13445,0,1752941862,13013.304985579998,75.85068267000315,53365.95741216001 2025-07-19,16:17:44.000,200,10977990,13445,0,1752941863,13013.345403439998,75.85773180000251,53366.02029624 2025-07-19,16:17:45.000,200,10978061,13285,0,1752941864,13013.379084989989,75.85773180000251,53366.02029624 2025-07-19,16:17:46.000,200,10978105,13525,0,1752941865,13013.453184399994,75.88592831999995,53366.06221896 2025-07-19,16:17:47.000,200,10978088,13645,0,1752941866,13013.473393329994,75.85068267000315,53366.04824472 2025-07-19,16:17:48.000,200,10978020,13485,0,1752941867,13013.513811189994,75.85068267000315,53366.10414168001 2025-07-19,16:17:49.000,200,10978040,13445,0,1752941868,13013.554229049994,75.82248614999844,53366.11811592 2025-07-19,16:17:50.000,200,10978053,13685,0,1752941869,13013.56770167,75.80133876000036,53366.09715456 2025-07-19,16:17:51.000,200,10978036,13685,0,1752941870,13013.58117428999,75.80133876000036,53366.05523184001 2025-07-19,16:17:52.000,200,10978030,13485,0,1752941871,13013.62832846,75.80838788999972,53366.034270480006 2025-07-19,16:17:53.000,200,10978080,13365,0,1752941872,13013.62159214999,75.80838788999972,53366.05523184001 2025-07-19,16:17:54.000,200,10978096,13645,0,1752941873,13013.655273699995,75.81543701999908,53366.083180320005 2025-07-19,16:17:55.000,200,10978092,13365,0,1752941874,13013.675482629995,75.81543701999908,53366.07619320001 2025-07-19,16:17:56.000,200,10978037,13605,0,1752941875,13013.66874632,75.794289630001,53366.07619320001 2025-07-19,16:17:57.000,200,10978084,13485,0,1752941876,13013.66201000999,75.78724050000164,53366.10414168001 2025-07-19,16:17:58.000,200,10978063,13605,0,1752941877,13013.68221893999,75.78724050000164,53366.05523184001 2025-07-19,16:17:59.000,200,10978094,13565,0,1752941878,13013.70242786999,75.78019137000229,53366.04824472 2025-07-19,16:18:00.000,200,10978028,13605,0,1752941879,13013.78326358999,75.78724050000164,53366.034270480006 2025-07-19,16:18:01.000,200,10978045,13525,0,1752941880,13013.80347251999,75.794289630001,53366.09715456 2025-07-19,16:18:02.000,200,10978103,13605,0,1752941881,13013.78326358999,75.80838788999972,53366.013309120004 2025-07-19,16:18:03.000,200,10978087,13325,0,1752941882,13013.796736209995,75.76609311000357,53366.11811592 2025-07-19,16:18:04.000,200,10978033,13485,0,1752941883,13013.76305465999,75.75199485000485,53366.04824472 2025-07-19,16:18:05.000,200,10978066,13805,0,1752941884,13013.76305465999,75.72379833000014,53366.06920608 2025-07-19,16:18:06.000,200,10978040,13405,0,1752941885,13013.74958204,75.71674920000078,53366.10414168001 2025-07-19,16:18:07.000,200,10978064,13285,0,1752941886,13013.695691559995,75.6956018100027,53366.132090160005 2025-07-19,16:18:08.000,200,10978031,13845,0,1752941887,13013.70916418,75.66740528999799,53366.17401288001 2025-07-19,16:18:09.000,200,10978109,13525,0,1752941888,13013.66874632,75.63215964000119,53366.16003864 2025-07-19,16:18:10.000,200,10978063,13405,0,1752941889,13013.635064769995,75.63215964000119,53366.146064399996 2025-07-19,16:18:11.000,200,10978022,13845,0,1752941890,13013.5879106,75.5828157299984,53366.13907728 2025-07-19,16:18:12.000,200,10978016,13405,0,1752941891,13013.60138321999,75.61101225000311,53366.146064399996 2025-07-19,16:18:13.000,200,10978064,13485,0,1752941892,13013.60138321999,75.61806138000247,53366.16702576 2025-07-19,16:18:14.000,200,10978066,13645,0,1752941893,13013.56096535999,75.68150355000398,53366.132090160005 2025-07-19,16:18:15.000,200,10978086,13605,0,1752941894,13013.574437979994,75.67445442000462,53366.12510304001 2025-07-19,16:18:16.000,200,10978045,13645,0,1752941895,13013.54749274,75.72379833000014,53366.19497424001 2025-07-19,16:18:17.000,200,10978084,13565,0,1752941896,13013.52054749999,75.78724050000164,53366.16003864 2025-07-19,16:18:18.000,200,10978076,13925,0,1752941897,13013.48012963999,75.80838788999972,53366.17401288001 2025-07-19,16:18:19.000,200,10978069,13685,0,1752941898,13013.52054749999,75.8436335400038,53366.16003864 2025-07-19,16:18:20.000,200,10978008,13565,0,1752941899,13013.473393329994,75.87183006000123,53366.083180320005 2025-07-19,16:18:21.000,200,10978100,13525,0,1752941900,13013.45992070999,75.92117397000402,53366.12510304001 2025-07-19,16:18:22.000,200,10978055,13605,0,1752941901,13013.446448089999,75.94937049000146,53366.11811592 2025-07-19,16:18:23.000,200,10978060,13685,0,1752941902,13013.379084989989,75.98461613999825,53366.146064399996 2025-07-19,16:18:24.000,200,10978048,13365,0,1752941903,13013.385821299998,76.01986179000232,53366.06221896 2025-07-19,16:18:25.000,200,10978042,13445,0,1752941904,13013.325194509998,75.99871440000425,53366.09715456 2025-07-19,16:18:26.000,200,10978057,13365,0,1752941905,13013.318458199989,75.98461613999825,53366.06221896 2025-07-19,16:18:27.000,200,10978077,13925,0,1752941906,13013.304985579998,75.99871440000425,53366.02029624 2025-07-19,16:18:28.000,200,10977995,13405,0,1752941907,13013.264567719998,76.02691092000168,53366.06920608 2025-07-19,16:18:29.000,200,10978060,13525,0,1752941908,13013.183731999998,75.99166527000489,53366.02029624 2025-07-19,16:18:30.000,200,10978085,13645,0,1752941909,13013.123105209997,75.9775670099989,53366.013309120004 2025-07-19,16:18:31.000,200,10978074,13765,0,1752941910,13013.022060559997,76.0057635300036,53365.98536064001 2025-07-19,16:18:32.000,200,10978036,13605,0,1752941911,13012.981642699997,75.93527223000274,53366.00632200001 2025-07-19,16:18:33.000,200,10978066,13245,0,1752941912,13012.887334359992,75.94937049000146,53365.95042504 2025-07-19,16:18:34.000,200,10978097,13485,0,1752941913,13012.819971259996,75.92822310000338,53365.9015152 2025-07-19,16:18:35.000,200,10978052,13405,0,1752941914,13012.73239923,75.87183006000123,53365.88055384 2025-07-19,16:18:36.000,200,10978035,13445,0,1752941915,13012.63135458,75.90002657999867,53365.831644 2025-07-19,16:18:37.000,200,10978090,13765,0,1752941916,13012.537046239995,75.86478093000187,53365.866579600006 2025-07-19,16:18:38.000,200,10978047,13765,0,1752941917,13012.46968314,75.8295352799978,53365.80369552 2025-07-19,16:18:39.000,200,10978044,13245,0,1752941918,13012.375374799994,75.87183006000123,53365.71985008001 2025-07-19,16:18:40.000,200,10978079,13405,0,1752941919,13012.30127538999,75.83658441000443,53365.71985008001 2025-07-19,16:18:41.000,200,10978027,13605,0,1752941920,13012.254121219994,75.85773180000251,53365.656966 2025-07-19,16:18:42.000,200,10978058,13765,0,1752941921,13012.206967049999,75.86478093000187,53365.69190160001 2025-07-19,16:18:43.000,200,10978070,13605,0,1752941922,13012.166549189998,75.8436335400038,53365.68491448 2025-07-19,16:18:44.000,200,10978018,13445,0,1752941923,13012.193494429994,75.86478093000187,53365.64997888001 2025-07-19,16:18:45.000,200,10978068,13525,0,1752941924,13012.193494429994,75.88592831999995,53365.60805616 2025-07-19,16:18:46.000,200,10978069,13765,0,1752941925,13012.227175979999,75.87887919000059,53365.60106904001 2025-07-19,16:18:47.000,200,10978052,13485,0,1752941926,13012.206967049999,75.87183006000123,53365.59408192 2025-07-19,16:18:48.000,200,10978041,13685,0,1752941927,13012.28106645999,75.87183006000123,53365.59408192 2025-07-19,16:18:49.000,200,10978027,13405,0,1752941928,13012.30127538999,75.88592831999995,53365.629017520005 2025-07-19,16:18:50.000,200,10978060,13765,0,1752941929,13012.334956939994,75.86478093000187,53365.629017520005 2025-07-19,16:18:51.000,200,10978038,13325,0,1752941930,13012.355165869994,75.87887919000059,53365.56613344 2025-07-19,16:18:52.000,200,10978005,13525,0,1752941931,13012.32148431999,75.82248614999844,53365.56613344 2025-07-19,16:18:53.000,200,10978031,13565,0,1752941932,13012.355165869994,75.85773180000251,53365.60805616 2025-07-19,16:18:54.000,200,10978040,13565,0,1752941933,13012.38211110999,75.83658441000443,53365.580107680005 2025-07-19,16:18:55.000,200,10978090,13405,0,1752941934,13012.40232003999,75.82248614999844,53365.5870948 2025-07-19,16:18:56.000,200,10978025,13285,0,1752941935,13012.395583729995,75.82248614999844,53365.55914632 2025-07-19,16:18:57.000,200,10978035,13405,0,1752941936,13012.38884742,75.80838788999972,53365.56613344 2025-07-19,16:18:58.000,200,10978076,13445,0,1752941937,13012.38211110999,75.77314224000293,53365.55215920001 2025-07-19,16:18:59.000,200,10978067,13885,0,1752941938,13012.415792659995,75.78724050000164,53365.48927512 2025-07-19,16:19:00.000,200,10978039,13405,0,1752941939,13012.34842956,75.78019137000229,53365.510236480004 2025-07-19,16:19:01.000,200,10978082,13405,0,1752941940,13012.34842956,75.73789658999885,53365.49626224 2025-07-19,16:19:02.000,200,10978059,13645,0,1752941941,13012.267593839999,75.70970007000142,53365.52421072001 2025-07-19,16:19:03.000,200,10978038,13605,0,1752941942,13012.274330149994,75.70265094000206,53365.50324936001 2025-07-19,16:19:04.000,200,10978012,13365,0,1752941943,13012.193494429994,75.66740528999799,53365.54517208 2025-07-19,16:19:05.000,200,10978118,13245,0,1752941944,13012.092449779993,75.63920877000055,53365.48927512 2025-07-19,16:19:06.000,200,10978104,13485,0,1752941945,13012.058768229988,75.61101225000311,53365.46831376 2025-07-19,16:19:07.000,200,10978091,13685,0,1752941946,13012.011614059993,75.61806138000247,53365.41940392 2025-07-19,16:19:08.000,200,10978056,13245,0,1752941947,13011.897096790002,75.66035615999863,53365.50324936001 2025-07-19,16:19:09.000,200,10978054,13165,0,1752941948,13011.816261070002,75.6956018100027,53365.5172236 2025-07-19,16:19:10.000,200,10978116,13565,0,1752941949,13011.748897969992,75.74494571999821,53365.49626224 2025-07-19,16:19:11.000,200,10978060,13565,0,1752941950,13011.647853319992,75.80838788999972,53365.41940392 2025-07-19,16:19:12.000,200,10978058,13325,0,1752941951,13011.567017599991,75.86478093000187,53365.42639104 2025-07-19,16:19:13.000,200,10978061,13565,0,1752941952,13011.546808669991,75.88592831999995,53365.41940392 2025-07-19,16:19:14.000,200,10978061,13485,0,1752941953,13011.44576401999,75.93527223000274,53365.32857136 2025-07-19,16:19:15.000,200,10978078,13525,0,1752941954,13011.358191989995,75.9775670099989,53365.30062288 2025-07-19,16:19:16.000,200,10978043,13765,0,1752941955,13011.31103782,75.99871440000425,53365.30761000001 2025-07-19,16:19:17.000,200,10978075,13405,0,1752941956,13011.20999317,75.99871440000425,53365.2726744 2025-07-19,16:19:18.000,200,10978040,13405,0,1752941957,13011.18304792999,75.99871440000425,53365.25171304 2025-07-19,16:19:19.000,200,10978034,13405,0,1752941958,13011.095475899994,76.01986179000232,53365.25870016 2025-07-19,16:19:20.000,200,10978041,13685,0,1752941959,13011.048321729999,75.98461613999825,53365.22376456 2025-07-19,16:19:21.000,200,10978077,13605,0,1752941960,13010.994431249994,75.97051787999953,53365.20979032 2025-07-19,16:19:22.000,200,10978058,13605,0,1752941961,13010.947277079998,75.99871440000425,53365.25870016 2025-07-19,16:19:23.000,200,10978060,13445,0,1752941962,13010.900122909989,75.9775670099989,53365.25171304 2025-07-19,16:19:24.000,200,10978086,13245,0,1752941963,13010.893386599993,76.01281266000296,53365.32857136 2025-07-19,16:19:25.000,200,10978101,13445,0,1752941964,13010.893386599993,76.0057635300036,53365.27966152 2025-07-19,16:19:26.000,200,10978015,13685,0,1752941965,13010.933804459994,76.02691092000168,53365.32158424 2025-07-19,16:19:27.000,200,10978115,13485,0,1752941966,13010.933804459994,76.07625483000447,53365.26568728001 2025-07-19,16:19:28.000,200,10978040,13405,0,1752941967,13010.947277079998,76.06920569999784,53365.22376456 2025-07-19,16:19:29.000,200,10978086,13245,0,1752941968,13010.927068149998,76.11150048000127,53365.23075168 2025-07-19,16:19:30.000,200,10978039,13765,0,1752941969,13010.974222319994,76.1890409100015,53365.23773880001 2025-07-19,16:19:31.000,200,10978060,13285,0,1752941970,13010.994431249994,76.1890409100015,53365.23773880001 2025-07-19,16:19:32.000,200,10977984,13405,0,1752941971,13011.021376489989,76.26658134000172,53365.25171304 2025-07-19,16:19:33.000,200,10978021,13565,0,1752941972,13010.974222319994,76.27363047000108,53365.244725920005 2025-07-19,16:19:34.000,200,10978071,13525,0,1752941973,13010.967486009999,76.35822003000067,53365.244725920005 2025-07-19,16:19:35.000,200,10978075,13605,0,1752941974,13010.994431249994,76.39346568000474,53365.23075168 2025-07-19,16:19:36.000,200,10978043,13405,0,1752941975,13010.974222319994,76.39346568000474,53365.23075168 2025-07-19,16:19:37.000,200,10978090,13685,0,1752941976,13010.954013389994,76.40756394000346,53365.20979032 2025-07-19,16:19:38.000,200,10978070,13605,0,1752941977,13010.987694939999,76.43576046000089,53365.20979032 2025-07-19,16:19:39.000,200,10978060,13405,0,1752941978,13011.028112799999,76.46395697999833,53365.22376456 2025-07-19,16:19:40.000,200,10978112,13525,0,1752941979,13011.014640179994,76.42166220000217,53365.16786760001 2025-07-19,16:19:41.000,200,10978047,13445,0,1752941980,13011.007903869999,76.41461307000282,53365.125944880005 2025-07-19,16:19:42.000,200,10978076,13645,0,1752941981,13010.994431249994,76.3864165499981,53365.10498352 2025-07-19,16:19:43.000,200,10978075,13765,0,1752941982,13011.021376489989,76.40756394000346,53365.10498352 2025-07-19,16:19:44.000,200,10978017,13405,0,1752941983,13011.04158541999,76.4005148100041,53365.0630608 2025-07-19,16:19:45.000,200,10978043,13845,0,1752941984,13011.075266969994,76.44280959000025,53365.07004792001 2025-07-19,16:19:46.000,200,10978060,13485,0,1752941985,13011.06179434999,76.43576046000089,53365.09100928 2025-07-19,16:19:47.000,200,10978057,13565,0,1752941986,13011.068530659999,76.44985871999961,53365.077035040005 2025-07-19,16:19:48.000,200,10978030,13525,0,1752941987,13011.014640179994,76.40756394000346,53365.04908656001 2025-07-19,16:19:49.000,200,10978039,13405,0,1752941988,13010.994431249994,76.42871133000153,53365.02113808001 2025-07-19,16:19:50.000,200,10978029,13565,0,1752941989,13010.974222319994,76.44985871999961,53365.04209944 2025-07-19,16:19:51.000,200,10978123,13725,0,1752941990,13010.974222319994,76.4992026300024,53365.03511232 2025-07-19,16:19:52.000,200,10978058,13565,0,1752941991,13010.940540769989,76.50625176000176,53365.028125200006 2025-07-19,16:19:53.000,200,10978072,13485,0,1752941992,13010.913595529993,76.52739914999984,53365.028125200006 2025-07-19,16:19:54.000,200,10978068,13605,0,1752941993,13010.900122909989,76.52035002000048,53365.02113808001 2025-07-19,16:19:55.000,200,10978056,13525,0,1752941994,13010.947277079998,76.50625176000176,53364.9931896 2025-07-19,16:19:56.000,200,10978076,13645,0,1752941995,13010.913595529993,76.5344482799992,53364.97921536001 2025-07-19,16:19:57.000,200,10978097,13605,0,1752941996,13010.974222319994,76.57674306000263,53364.97921536001 2025-07-19,16:19:58.000,200,10978051,13685,0,1752941997,13011.034849109994,76.63313610000478,53365.007163840004 2025-07-19,16:19:59.000,200,10978073,13725,0,1752941998,13011.068530659999,76.70362739999837,53364.97222824001 2025-07-19,16:20:00.000,200,10978056,13605,0,1752941999,13011.095475899994,76.76706956999988,53364.96524112 2025-07-19,16:20:01.000,200,10978057,13725,0,1752942000,13011.16283899999,76.85870825999882,53364.9931896 2025-07-19,16:20:02.000,200,10978045,13525,0,1752942001,13011.16957531,76.86575738999818,53364.93030552001 2025-07-19,16:20:03.000,200,10978033,13685,0,1752942002,13011.18304792999,76.91510130000097,53364.94427976 2025-07-19,16:20:04.000,200,10978068,13405,0,1752942003,13011.2302021,76.92919955999969,53364.97921536001 2025-07-19,16:20:05.000,200,10978083,13485,0,1752942004,13011.24367471999,76.96444521000376,53364.97921536001 2025-07-19,16:20:06.000,200,10978039,13605,0,1752942005,13011.277356269995,76.9573960800044,53365.03511232 2025-07-19,16:20:07.000,200,10978043,13565,0,1752942006,13011.29082889,76.97854347000248,53365.03511232 2025-07-19,16:20:08.000,200,10978066,13565,0,1752942007,13011.317774129995,76.97149434000312,53365.0630608 2025-07-19,16:20:09.000,200,10978113,13605,0,1752942008,13011.297565199995,76.97854347000248,53365.09799640001 2025-07-19,16:20:10.000,200,10978057,13605,0,1752942009,13011.34471936999,76.97854347000248,53365.05607368 2025-07-19,16:20:11.000,200,10978045,13365,0,1752942010,13011.37166461,76.98559260000184,53365.028125200006 2025-07-19,16:20:12.000,200,10978081,13525,0,1752942011,13011.41208247,77.02083824999863,53365.09799640001 2025-07-19,16:20:13.000,200,10978075,13445,0,1752942012,13011.459236639996,77.03493651000463,53365.09799640001 2025-07-19,16:20:14.000,200,10978049,13405,0,1752942013,13011.459236639996,77.03493651000463,53365.11197064 2025-07-19,16:20:15.000,200,10978069,13525,0,1752942014,13011.46597294999,77.11952607000421,53365.15389336 2025-07-19,16:20:16.000,200,10978053,13405,0,1752942015,13011.459236639996,77.12657520000357,53365.14690624001 2025-07-19,16:20:17.000,200,10978066,13445,0,1752942016,13011.459236639996,77.14772259000165,53365.11197064 2025-07-19,16:20:18.000,200,10978062,13405,0,1752942017,13011.42555508999,77.16182085000037,53365.18882896001 2025-07-19,16:20:19.000,200,10978048,13485,0,1752942018,13011.41208247,77.17591910999909,53365.13991912001 2025-07-19,16:20:20.000,200,10978118,13445,0,1752942019,13011.37166461,77.18296823999844,53365.195816080006 2025-07-19,16:20:21.000,200,10978074,13485,0,1752942020,13011.317774129995,77.21116476000316,53365.11197064 2025-07-19,16:20:22.000,200,10978085,13645,0,1752942021,13011.28409257999,77.2041156300038,53365.11895776001 2025-07-19,16:20:23.000,200,10978087,13565,0,1752942022,13011.22346578999,77.23231215000123,53365.125944880005 2025-07-19,16:20:24.000,200,10978023,13485,0,1752942023,13011.176311619995,77.23231215000123,53365.125944880005 2025-07-19,16:20:25.000,200,10978082,13485,0,1752942024,13011.12915745,77.22526302000188,53365.13991912001 2025-07-19,16:20:26.000,200,10978073,13365,0,1752942025,13011.10894852,77.27460693000467,53365.16088048 2025-07-19,16:20:27.000,200,10978058,13605,0,1752942026,13011.055058039994,77.28870519000338,53365.11895776001 2025-07-19,16:20:28.000,200,10978041,13325,0,1752942027,13011.028112799999,77.25345953999931,53365.132932 2025-07-19,16:20:29.000,200,10978075,13565,0,1752942028,13010.974222319994,77.26755779999803,53365.14690624001 2025-07-19,16:20:30.000,200,10978076,13765,0,1752942029,13010.954013389994,77.2393612800006,53365.077035040005 2025-07-19,16:20:31.000,200,10978033,13605,0,1752942030,13010.900122909989,77.29575432000274,53365.07004792001 2025-07-19,16:20:32.000,200,10978036,13525,0,1752942031,13010.846232429998,77.30985258000146,53365.09100928 2025-07-19,16:20:33.000,200,10978041,13685,0,1752942032,13010.792341949993,77.30985258000146,53365.04908656001 2025-07-19,16:20:34.000,200,10978031,13765,0,1752942033,13010.751924089993,77.3028034500021,53365.05607368 2025-07-19,16:20:35.000,200,10978080,13405,0,1752942034,13010.711506229993,77.32395084000018,53365.0630608 2025-07-19,16:20:36.000,200,10978030,13605,0,1752942035,13010.724978849998,77.34509822999826,53365.01415096 2025-07-19,16:20:37.000,200,10978055,13725,0,1752942036,13010.684560989997,77.3380490999989,53364.98620248 2025-07-19,16:20:38.000,200,10978031,13285,0,1752942037,13010.691297299993,77.38739301000169,53364.9233184 2025-07-19,16:20:39.000,200,10978093,13565,0,1752942038,13010.677824680002,77.38739301000169,53364.909344160005 2025-07-19,16:20:40.000,200,10978048,13525,0,1752942039,13010.718242540002,77.38034388000233,53364.91633128 2025-07-19,16:20:41.000,200,10978059,13525,0,1752942040,13010.758660400003,77.40854039999977,53364.90235704001 2025-07-19,16:20:42.000,200,10978043,13645,0,1752942041,13010.805814569998,77.4508351800032,53364.77658888 2025-07-19,16:20:43.000,200,10977974,13565,0,1752942042,13010.799078259988,77.4508351800032,53364.81152448001 2025-07-19,16:20:44.000,200,10978055,13325,0,1752942043,13010.839496119988,77.46493344000191,53364.82549872 2025-07-19,16:20:45.000,200,10978057,13685,0,1752942044,13010.879913979988,77.48608082999999,53364.860434320006 2025-07-19,16:20:46.000,200,10978050,13245,0,1752942045,13010.927068149998,77.46493344000191,53364.860434320006 2025-07-19,16:20:47.000,200,10978030,13485,0,1752942046,13010.954013389994,77.47198257000127,53364.79755024 2025-07-19,16:20:48.000,200,10978008,13525,0,1752942047,13010.960749699989,77.47903170000063,53364.83248584001 2025-07-19,16:20:49.000,200,10978033,13525,0,1752942048,13010.940540769989,77.43673692000448,53364.83248584001 2025-07-19,16:20:50.000,200,10978080,13565,0,1752942049,13011.007903869999,77.47903170000063,53364.82549872 2025-07-19,16:20:51.000,200,10978067,13405,0,1752942050,13010.987694939999,77.4508351800032,53364.88139568001 2025-07-19,16:20:52.000,200,10978027,13605,0,1752942051,13010.987694939999,77.42263865999848,53364.8883828 2025-07-19,16:20:53.000,200,10978067,13645,0,1752942052,13011.021376489989,77.38739301000169,53364.82549872 2025-07-19,16:20:54.000,200,10978048,13405,0,1752942053,13011.014640179994,77.35919649000425,53364.82549872 2025-07-19,16:20:55.000,200,10978032,13365,0,1752942054,13010.974222319994,77.34509822999826,53364.8185116 2025-07-19,16:20:56.000,200,10978063,13525,0,1752942055,13011.001167559989,77.33099996999954,53364.87440856 2025-07-19,16:20:57.000,200,10978052,13405,0,1752942056,13010.987694939999,77.3380490999989,53364.839472960004 2025-07-19,16:20:58.000,200,10978037,13365,0,1752942057,13010.967486009999,77.40854039999977,53364.860434320006 2025-07-19,16:20:59.000,200,10978018,13485,0,1752942058,13010.927068149998,77.44378605000384,53364.84646008 2025-07-19,16:21:00.000,200,10978073,13645,0,1752942059,13010.933804459994,77.48608082999999,53364.82549872 2025-07-19,16:21:01.000,200,10978050,13445,0,1752942060,13010.893386599993,77.53542474000278,53364.860434320006 2025-07-19,16:21:02.000,200,10978037,13405,0,1752942061,13010.859705049988,77.59886691000429,53364.790563120005 2025-07-19,16:21:03.000,200,10978046,13485,0,1752942062,13010.805814569998,77.66935820999788,53364.81152448001 2025-07-19,16:21:04.000,200,10978082,13605,0,1752942063,13010.772133019993,77.6975547300026,53364.790563120005 2025-07-19,16:21:05.000,200,10978102,13405,0,1752942064,13010.704769919997,77.73280037999939,53364.76261464001 2025-07-19,16:21:06.000,200,10978040,13405,0,1752942065,13010.671088369993,77.77509516000282,53364.78357600001 2025-07-19,16:21:07.000,200,10978035,13605,0,1752942066,13010.576780030002,77.8596847200024,53364.790563120005 2025-07-19,16:21:08.000,200,10978074,13445,0,1752942067,13010.529625859992,77.85263559000305,53364.77658888 2025-07-19,16:21:09.000,200,10978030,13605,0,1752942068,13010.462262759997,77.90197949999856,53364.77658888 2025-07-19,16:21:10.000,200,10978058,13725,0,1752942069,13010.421844899996,77.8949303699992,53364.80453736001 2025-07-19,16:21:11.000,200,10978039,13525,0,1752942070,13010.347745489991,77.91607776000455,53364.78357600001 2025-07-19,16:21:12.000,200,10978098,13565,0,1752942071,13010.287118699991,77.8949303699992,53364.69973056 2025-07-19,16:21:13.000,200,10978064,13565,0,1752942072,13010.22649190999,77.8949303699992,53364.69973056 2025-07-19,16:21:14.000,200,10978036,13245,0,1752942073,13010.21301929,77.88788123999984,53364.64383360001 2025-07-19,16:21:15.000,200,10978084,13525,0,1752942074,13010.20628297999,77.88788123999984,53364.66479496001 2025-07-19,16:21:16.000,200,10978080,13565,0,1752942075,13010.17260143,77.87378298000112,53364.63684648001 2025-07-19,16:21:17.000,200,10978074,13405,0,1752942076,13010.179337739995,77.90197949999856,53364.68575632001 2025-07-19,16:21:18.000,200,10978041,13445,0,1752942077,13010.19281036,77.87378298000112,53364.62985936 2025-07-19,16:21:19.000,200,10978062,13405,0,1752942078,13010.199546669995,77.85263559000305,53364.608898 2025-07-19,16:21:20.000,200,10978106,13605,0,1752942079,13010.21301929,77.82443906999833,53364.608898 2025-07-19,16:21:21.000,200,10978060,13405,0,1752942080,13010.239964529996,77.81738993999898,53364.622872240005 2025-07-19,16:21:22.000,200,10978057,13685,0,1752942081,13010.219755599996,77.85263559000305,53364.55300104 2025-07-19,16:21:23.000,200,10978084,13525,0,1752942082,13010.219755599996,77.90902862999792,53364.51806544001 2025-07-19,16:21:24.000,200,10978051,13485,0,1752942083,13010.22649190999,77.94427428000199,53364.51806544001 2025-07-19,16:21:25.000,200,10978061,13525,0,1752942084,13010.22649190999,77.97247079999943,53364.44120712 2025-07-19,16:21:26.000,200,10978049,13325,0,1752942085,13010.179337739995,78.06410948999837,53364.49011696 2025-07-19,16:21:27.000,200,10978050,13445,0,1752942086,13010.21301929,78.09230601000309,53364.48312984 2025-07-19,16:21:28.000,200,10978056,13885,0,1752942087,13010.17260143,78.16984644000331,53364.55998816 2025-07-19,16:21:29.000,200,10978031,13405,0,1752942088,13010.17260143,78.27558339000097,53364.51107832 2025-07-19,16:21:30.000,200,10978059,13645,0,1752942089,13010.138919879995,78.31082903999777,53364.54601392001 2025-07-19,16:21:31.000,200,10978052,13325,0,1752942090,13010.11197464,78.38132033999864,53364.55998816 2025-07-19,16:21:32.000,200,10978052,13565,0,1752942091,13010.08502939999,78.44476251000015,53364.51806544001 2025-07-19,16:21:33.000,200,10978055,13565,0,1752942092,13010.037875229995,78.48000816000422,53364.42723288001 2025-07-19,16:21:34.000,200,10978125,13765,0,1752942093,13010.037875229995,78.54345032999845,53364.41325864 2025-07-19,16:21:35.000,200,10978084,13605,0,1752942094,13009.98398474999,78.57164685000316,53364.37832304001 2025-07-19,16:21:36.000,200,10978053,13605,0,1752942095,13009.97051213,78.59279424000124,53364.38531016 2025-07-19,16:21:37.000,200,10978078,13365,0,1752942096,13009.94356688999,78.5998433700006,53364.32941320001 2025-07-19,16:21:38.000,200,10978076,13685,0,1752942097,13009.916621649994,78.64213815000403,53364.39229728 2025-07-19,16:21:39.000,200,10978085,13525,0,1752942098,13009.889676409999,78.61394162999932,53364.37133592 2025-07-19,16:21:40.000,200,10978094,13325,0,1752942099,13009.90314902999,78.61394162999932,53364.39928440001 2025-07-19,16:21:41.000,200,10978108,13525,0,1752942100,13009.84252223999,78.62803988999804,53364.38531016 2025-07-19,16:21:42.000,200,10978098,13245,0,1752942101,13009.88294009999,78.62099075999868,53364.3643488 2025-07-19,16:21:43.000,200,10978040,13445,0,1752942102,13009.889676409999,78.64213815000403,53364.406271520005 2025-07-19,16:21:44.000,200,10978105,13605,0,1752942103,13009.86273116999,78.63508902000467,53364.37133592 2025-07-19,16:21:45.000,200,10978021,13645,0,1752942104,13009.916621649994,78.65623641000275,53364.37133592 2025-07-19,16:21:46.000,200,10978113,13605,0,1752942105,13009.93009427,78.62803988999804,53364.37832304001 2025-07-19,16:21:47.000,200,10978096,13845,0,1752942106,13009.916621649994,78.61394162999932,53364.44120712 2025-07-19,16:21:48.000,200,10978124,13565,0,1752942107,13009.93009427,78.64213815000403,53364.37832304001 2025-07-19,16:21:49.000,200,10978123,13405,0,1752942108,13009.936830579994,78.60689249999996,53364.34338744 2025-07-19,16:21:50.000,200,10978034,13565,0,1752942109,13009.97051213,78.62803988999804,53364.32242608 2025-07-19,16:21:51.000,200,10978105,13405,0,1752942110,13009.94356688999,78.64918728000339,53364.30146472001 2025-07-19,16:21:52.000,200,10978101,13565,0,1752942111,13009.98398474999,78.67033467000147,53364.2944776 2025-07-19,16:21:53.000,200,10978081,13405,0,1752942112,13009.96377581999,78.71967858000426,53364.2944776 2025-07-19,16:21:54.000,200,10978096,13485,0,1752942113,13009.97051213,78.75492423000105,53364.2944776 2025-07-19,16:21:55.000,200,10978053,13525,0,1752942114,13009.98398474999,78.80426814000384,53364.27351624 2025-07-19,16:21:56.000,200,10978113,13765,0,1752942115,13009.997457369995,78.85361204999936,53364.26652912 2025-07-19,16:21:57.000,200,10978101,13605,0,1752942116,13009.997457369995,78.88180857000407,53364.2944776 2025-07-19,16:21:58.000,200,10978082,13805,0,1752942117,13009.99072106,78.91705422000086,53364.25255488 2025-07-19,16:21:59.000,200,10978122,13645,0,1752942118,13009.97051213,78.9452507399983,53364.238580640005 2025-07-19,16:22:00.000,200,10978079,13445,0,1752942119,13009.97051213,78.99459465000109,53364.26652912 2025-07-19,16:22:01.000,200,10978058,13445,0,1752942120,13009.92335795999,79.00869290999981,53364.19665792 2025-07-19,16:22:02.000,200,10978075,13365,0,1752942121,13009.916621649994,79.02279116999853,53364.19665792 2025-07-19,16:22:03.000,200,10978086,13725,0,1752942122,13009.876203789994,79.04393856000388,53364.16172232001 2025-07-19,16:22:04.000,200,10978120,13565,0,1752942123,13009.82231330999,79.03688943000452,53364.12678672 2025-07-19,16:22:05.000,200,10978102,13325,0,1752942124,13009.788631759999,79.00164378000045,53364.17569656 2025-07-19,16:22:06.000,200,10978017,13365,0,1752942125,13009.714532349994,78.99459465000109,53364.10582536 2025-07-19,16:22:07.000,200,10978069,13645,0,1752942126,13009.674114489993,79.02279116999853,53364.09883824 2025-07-19,16:22:08.000,200,10978125,13405,0,1752942127,13009.606751389998,79.02984029999789,53364.10582536 2025-07-19,16:22:09.000,200,10978053,13605,0,1752942128,13009.600015079988,79.03688943000452,53364.11281248001 2025-07-19,16:22:10.000,200,10978074,13405,0,1752942129,13009.525915669998,79.00869290999981,53364.07787688 2025-07-19,16:22:11.000,200,10978047,13565,0,1752942130,13009.472025189993,78.97344726000301,53364.001018560004 2025-07-19,16:22:12.000,200,10978079,13445,0,1752942131,13009.424871019997,78.91705422000086,53364.00800568 2025-07-19,16:22:13.000,200,10978100,13685,0,1752942132,13009.418134710002,78.87475944000471,53364.00800568 2025-07-19,16:22:14.000,200,10978026,13605,0,1752942133,13009.377716850002,78.84656292,53364.00800568 2025-07-19,16:22:15.000,200,10978035,13725,0,1752942134,13009.364244229997,78.83246466000128,53363.9800572 2025-07-19,16:22:16.000,200,10978039,13565,0,1752942135,13009.377716850002,78.84656292,53363.97307008001 2025-07-19,16:22:17.000,200,10978021,13445,0,1752942136,13009.364244229997,78.78312074999849,53364.0499284 2025-07-19,16:22:18.000,200,10978086,13565,0,1752942137,13009.370980539992,78.77607161999913,53364.0499284 2025-07-19,16:22:19.000,200,10978056,13725,0,1752942138,13009.344035299997,78.79016987999785,53363.99403144001 2025-07-19,16:22:20.000,200,10978089,13645,0,1752942139,13009.344035299997,78.81836640000256,53363.95909584 2025-07-19,16:22:21.000,200,10978013,13445,0,1752942140,13009.377716850002,78.86066117999871,53363.99403144001 2025-07-19,16:22:22.000,200,10978063,13485,0,1752942141,13009.357507920002,78.88885770000343,53363.97307008001 2025-07-19,16:22:23.000,200,10978094,13645,0,1752942142,13009.330562679992,78.93115247999958,53363.9800572 2025-07-19,16:22:24.000,200,10978066,13685,0,1752942143,13009.357507920002,78.98049639000237,53363.952108720005 2025-07-19,16:22:25.000,200,10978050,13405,0,1752942144,13009.350771609992,79.06508595000196,53363.99403144001 2025-07-19,16:22:26.000,200,10978055,13605,0,1752942145,13009.391189469992,79.14967551000154,53364.00800568 2025-07-19,16:22:27.000,200,10978016,13525,0,1752942146,13009.370980539992,79.23426507000113,53363.99403144001 2025-07-19,16:22:28.000,200,10978093,13205,0,1752942147,13009.391189469992,79.26246158999857,53363.91717312 2025-07-19,16:22:29.000,200,10978015,13445,0,1752942148,13009.397925780002,79.304756370002,53363.92416024001 2025-07-19,16:22:30.000,200,10978020,13565,0,1752942149,13009.391189469992,79.34705114999815,53363.89621176001 2025-07-19,16:22:31.000,200,10978079,13565,0,1752942150,13009.391189469992,79.41049331999966,53363.95909584 2025-07-19,16:22:32.000,200,10978050,13605,0,1752942151,13009.438343640002,79.44573897000373,53363.94512160001 2025-07-19,16:22:33.000,200,10978071,13725,0,1752942152,13009.438343640002,79.41049331999966,53363.95909584 2025-07-19,16:22:34.000,200,10978084,13525,0,1752942153,13009.418134710002,79.42459157999838,53363.91717312 2025-07-19,16:22:35.000,200,10978048,13845,0,1752942154,13009.411398399992,79.38934593000158,53363.952108720005 2025-07-19,16:22:36.000,200,10978033,13685,0,1752942155,13009.451816259992,79.39639506000094,53363.96608296001 2025-07-19,16:22:37.000,200,10978016,13485,0,1752942156,13009.431607329992,79.34705114999815,53363.93114736 2025-07-19,16:22:38.000,200,10978103,13405,0,1752942157,13009.465288879997,79.36114941000415,53363.94512160001 2025-07-19,16:22:39.000,200,10978005,13605,0,1752942158,13009.465288879997,79.33295288999943,53363.9800572 2025-07-19,16:22:40.000,200,10978062,13605,0,1752942159,13009.478761500002,79.304756370002,53364.001018560004 2025-07-19,16:22:41.000,200,10978060,13365,0,1752942160,13009.478761500002,79.27655985000456,53363.952108720005 2025-07-19,16:22:42.000,200,10978072,13485,0,1752942161,13009.498970430002,79.29770724000264,53363.952108720005 2025-07-19,16:22:43.000,200,10978122,13525,0,1752942162,13009.519179360002,79.29770724000264,53363.98704432 2025-07-19,16:22:44.000,200,10978066,13765,0,1752942163,13009.525915669998,79.37524767000286,53363.9800572 2025-07-19,16:22:45.000,200,10978032,13605,0,1752942164,13009.525915669998,79.34000201999879,53364.021979920006 2025-07-19,16:22:46.000,200,10978014,13765,0,1752942165,13009.505706739998,79.37524767000286,53364.00800568 2025-07-19,16:22:47.000,200,10978044,13845,0,1752942166,13009.539388290003,79.43164070999774,53364.03595416 2025-07-19,16:22:48.000,200,10978041,13285,0,1752942167,13009.472025189993,79.48098462000053,53364.03595416 2025-07-19,16:22:49.000,200,10978053,13565,0,1752942168,13009.411398399992,79.53032853000332,53364.0499284 2025-07-19,16:22:50.000,200,10978041,13485,0,1752942169,13009.404662089997,79.54442679000203,53364.00800568 2025-07-19,16:22:51.000,200,10978039,13365,0,1752942170,13009.364244229997,79.56557418000011,53364.02896704 2025-07-19,16:22:52.000,200,10978084,13565,0,1752942171,13009.344035299997,79.57967243999883,53364.070889760005 2025-07-19,16:22:53.000,200,10978097,13405,0,1752942172,13009.377716850002,79.60081983000418,53364.1547352 2025-07-19,16:22:54.000,200,10978045,13485,0,1752942173,13009.317090060002,79.62901635000162,53364.13377384001 2025-07-19,16:22:55.000,200,10978032,13365,0,1752942174,13009.317090060002,79.6501637399997,53364.13377384001 2025-07-19,16:22:56.000,200,10978109,13645,0,1752942175,13009.290144819992,79.64311461000034,53364.14774808 2025-07-19,16:22:57.000,200,10978069,13565,0,1752942176,13009.249726959992,79.6501637399997,53364.14076096001 2025-07-19,16:22:58.000,200,10978029,13685,0,1752942177,13009.236254340001,79.6149180900029,53364.16172232001 2025-07-19,16:22:59.000,200,10978120,13445,0,1752942178,13009.189100169991,79.60081983000418,53364.084864 2025-07-19,16:23:00.000,200,10978007,13445,0,1752942179,13009.141945999996,79.62901635000162,53364.07787688 2025-07-19,16:23:01.000,200,10978121,13525,0,1752942180,13009.101528139996,79.59377070000482,53364.14076096001 2025-07-19,16:23:12.000,200,10978104,13605,0,1752942191,13009.155418620001,79.65721286999906,53364.00800568 2025-07-19,16:23:13.000,200,10978096,13605,0,1752942192,13009.182363859996,79.68540939000377,53364.070889760005 2025-07-19,16:23:14.000,200,10978089,13685,0,1752942193,13009.168891239991,79.72065504000057,53364.02896704 2025-07-19,16:23:15.000,200,10978026,13405,0,1752942194,13009.148682309991,79.78409721000207,53364.02896704 2025-07-19,16:23:16.000,200,10978091,13485,0,1752942195,13009.141945999996,79.83344112000486,53364.01499280001 2025-07-19,16:23:17.000,200,10978089,13765,0,1752942196,13009.141945999996,79.85458851000294,53364.021979920006 2025-07-19,16:23:18.000,200,10978043,13365,0,1752942197,13009.108264449991,79.93917807000253,53364.070889760005 2025-07-19,16:23:19.000,200,10978065,13645,0,1752942198,13009.088055519991,79.9603254600006,53364.01499280001 2025-07-19,16:23:20.000,200,10978032,13645,0,1752942199,13009.09479183,79.99557111000468,53364.021979920006 2025-07-19,16:23:21.000,200,10978082,13405,0,1752942200,13009.067846589991,80.02376763000211,53364.03595416 2025-07-19,16:23:22.000,200,10978065,13445,0,1752942201,13009.0745829,80.05901327999891,53363.99403144001 2025-07-19,16:23:23.000,200,10978067,13685,0,1752942202,13009.067846589991,80.13655370999913,53364.01499280001 2025-07-19,16:23:24.000,200,10978030,13605,0,1752942203,13009.04763765999,80.10130806000234,53364.02896704 2025-07-19,16:23:25.000,200,10978057,13245,0,1752942204,13008.99374718,80.16475023000385,53364.03595416 2025-07-19,16:23:26.000,200,10978077,13525,0,1752942205,13009.020692419996,80.13655370999913,53364.01499280001 2025-07-19,16:23:27.000,200,10978060,13565,0,1752942206,13008.980274559995,80.12245545000042,53364.02896704 2025-07-19,16:23:28.000,200,10978057,13765,0,1752942207,13008.939856699995,80.12950457999978,53364.05691552 2025-07-19,16:23:29.000,200,10978063,13445,0,1752942208,13008.94659300999,80.09425893000298,53364.03595416 2025-07-19,16:23:30.000,200,10978082,13645,0,1752942209,13008.98701086999,80.08016067000426,53363.99403144001 2025-07-19,16:23:31.000,200,10978074,13645,0,1752942210,13008.98701086999,80.05901327999891,53364.02896704 2025-07-19,16:23:32.000,200,10978013,13365,0,1752942211,13008.98701086999,80.03081676000147,53363.98704432 2025-07-19,16:23:33.000,200,10978076,13525,0,1752942212,13009.01395611,80.03786589000083,53364.070889760005 2025-07-19,16:23:34.000,200,10978075,13645,0,1752942213,13009.02742872999,80.01671850000275,53364.02896704 2025-07-19,16:23:35.000,200,10978106,13685,0,1752942214,13009.00721979999,80.03081676000147,53364.0499284 2025-07-19,16:23:36.000,200,10978033,13565,0,1752942215,13009.020692419996,80.0731115400049,53364.01499280001 2025-07-19,16:23:37.000,200,10978065,13565,0,1752942216,13009.088055519991,80.1083571900017,53364.0499284 2025-07-19,16:23:38.000,200,10978059,13605,0,1752942217,13009.05437397,80.08016067000426,53364.04294128001 2025-07-19,16:23:39.000,200,10978065,13285,0,1752942218,13009.061110279996,80.16475023000385,53364.03595416 2025-07-19,16:23:40.000,200,10978099,13645,0,1752942219,13009.03416504,80.20704501,53364.070889760005 2025-07-19,16:23:41.000,200,10978045,13605,0,1752942220,13009.02742872999,80.27753631000087,53364.021979920006 2025-07-19,16:23:42.000,200,10978089,13445,0,1752942221,13009.000483489996,80.31278195999766,53364.09185112001 2025-07-19,16:23:43.000,200,10978116,13445,0,1752942222,13009.02742872999,80.36212587000045,53364.084864 2025-07-19,16:23:44.000,200,10978077,13605,0,1752942223,13008.960065629995,80.39032238999789,53364.14076096001 2025-07-19,16:23:45.000,200,10978059,13765,0,1752942224,13008.95332932,80.4185189100026,53364.11281248001 2025-07-19,16:23:46.000,200,10978066,13485,0,1752942225,13008.91291146,80.4185189100026,53364.19665792 2025-07-19,16:23:47.000,200,10978081,13565,0,1752942226,13008.91291146,80.44671543000004,53364.20364504 2025-07-19,16:23:48.000,200,10978057,13645,0,1752942227,13008.89270253,80.4537645599994,53364.189670800006 2025-07-19,16:23:49.000,200,10978092,13565,0,1752942228,13008.83207574,80.43966630000068,53364.20364504 2025-07-19,16:23:50.000,200,10978026,13645,0,1752942229,13008.838812049995,80.43261717000132,53364.12678672 2025-07-19,16:23:51.000,200,10978089,13685,0,1752942230,13008.838812049995,80.44671543000004,53364.13377384001 2025-07-19,16:23:52.000,200,10978037,13525,0,1752942231,13008.798394189995,80.44671543000004,53364.09883824 2025-07-19,16:23:53.000,200,10978095,13805,0,1752942232,13008.84554835999,80.46786281999812,53364.11281248001 2025-07-19,16:23:54.000,200,10978073,13525,0,1752942233,13008.84554835999,80.46081368999876,53364.05691552 2025-07-19,16:23:55.000,200,10978040,13565,0,1752942234,13008.838812049995,80.44671543000004,53364.070889760005 2025-07-19,16:23:56.000,200,10978043,13565,0,1752942235,13008.84554835999,80.49605934000283,53364.06390264001 2025-07-19,16:23:57.000,200,10978129,13525,0,1752942236,13008.879229909995,80.52425586000027,53364.021979920006 2025-07-19,16:23:58.000,200,10978057,13645,0,1752942237,13008.879229909995,80.5524523799977,53363.99403144001 2025-07-19,16:23:59.000,200,10978116,13525,0,1752942238,13008.879229909995,80.57359977000306,53364.01499280001 2025-07-19,16:24:00.000,200,10978072,13405,0,1752942239,13008.92638407999,80.60884541999985,53364.119799600005 2025-07-19,16:24:01.000,200,10978095,13405,0,1752942240,13008.899438839995,80.67228759000136,53364.06390264001 2025-07-19,16:24:02.000,200,10978088,13405,0,1752942241,13008.919647769995,80.7004841099988,53364.05691552 2025-07-19,16:24:03.000,200,10978106,13725,0,1752942242,13008.92638407999,80.75687715000095,53363.9800572 2025-07-19,16:24:04.000,200,10978107,13445,0,1752942243,13008.88596621999,80.80622106000374,53364.03595416 2025-07-19,16:24:05.000,200,10978079,13205,0,1752942244,13008.91291146,80.85556496999925,53364.03595416 2025-07-19,16:24:06.000,200,10978112,13525,0,1752942245,13008.859020979995,80.90490888000204,53364.02896704 2025-07-19,16:24:07.000,200,10978098,13485,0,1752942246,13008.798394189995,80.96835105000355,53364.04294128001 2025-07-19,16:24:08.000,200,10978045,13645,0,1752942247,13008.81186681,81.0106458299997,53364.01499280001 2025-07-19,16:24:09.000,200,10978091,13605,0,1752942248,13008.83207574,81.06703887000185,53364.00800568 2025-07-19,16:24:10.000,200,10978065,13525,0,1752942249,13008.78492156999,81.13753017000272,53364.06390264001 2025-07-19,16:24:11.000,200,10978117,13765,0,1752942250,13008.74450370999,81.17277581999952,53364.02896704 2025-07-19,16:24:12.000,200,10978058,13485,0,1752942251,13008.75124002,81.22916886000166,53364.07787688 2025-07-19,16:24:13.000,200,10978089,13565,0,1752942252,13008.72429477999,81.27146363999782,53364.09185112001 2025-07-19,16:24:14.000,200,10978067,13405,0,1752942253,13008.717558469994,81.27851277000445,53364.12678672 2025-07-19,16:24:15.000,200,10978067,13565,0,1752942254,13008.670404299999,81.34195493999869,53364.07787688 2025-07-19,16:24:16.000,200,10978098,13765,0,1752942255,13008.650195369999,81.37720059000276,53364.06390264001 2025-07-19,16:24:17.000,200,10978102,13405,0,1752942256,13008.697349539994,81.4335936300049,53364.11281248001 2025-07-19,16:24:18.000,200,10978115,13565,0,1752942257,13008.64345905999,81.46179015000234,53364.09883824 2025-07-19,16:24:19.000,200,10978087,13685,0,1752942258,13008.64345905999,81.48998666999978,53364.09185112001 2025-07-19,16:24:20.000,200,10978036,13485,0,1752942259,13008.582832269989,81.5040849299985,53364.021979920006 2025-07-19,16:24:21.000,200,10978099,13245,0,1752942260,13008.535678099994,81.56047797000065,53364.084864 2025-07-19,16:24:22.000,200,10978067,13925,0,1752942261,13008.589568579999,81.5675271,53364.070889760005 2025-07-19,16:24:23.000,200,10978096,13245,0,1752942262,13008.555887029994,81.62392014000216,53364.00800568 2025-07-19,16:24:24.000,200,10978041,13685,0,1752942263,13008.569359649999,81.62392014000216,53363.98704432 2025-07-19,16:24:25.000,200,10978066,13605,0,1752942264,13008.562623339989,81.64506753000023,53363.97307008001 2025-07-19,16:24:26.000,200,10978091,13685,0,1752942265,13008.555887029994,81.63801840000087,53364.001018560004 2025-07-19,16:24:27.000,200,10978050,13525,0,1752942266,13008.562623339989,81.69441144000302,53364.01499280001 2025-07-19,16:24:28.000,200,10978018,13685,0,1752942267,13008.562623339989,81.7508044799979,53364.00800568 2025-07-19,16:24:29.000,200,10978078,13605,0,1752942268,13008.528941789998,81.80014839000069,53364.00800568 2025-07-19,16:24:30.000,200,10978059,13445,0,1752942269,13008.562623339989,81.79309926000133,53364.001018560004 2025-07-19,16:24:31.000,200,10978118,13445,0,1752942270,13008.542414409989,81.82129577999876,53363.95909584 2025-07-19,16:24:32.000,200,10978033,13405,0,1752942271,13008.515469169994,81.89178707999963,53363.94512160001 2025-07-19,16:24:33.000,200,10978022,13605,0,1752942272,13008.488523929998,81.89883620999899,53363.93114736 2025-07-19,16:24:34.000,200,10978078,13525,0,1752942273,13008.475051309993,81.93408186000306,53363.95909584 2025-07-19,16:24:35.000,200,10978066,13845,0,1752942274,13008.454842379993,81.99047489999793,53363.93813448 2025-07-19,16:24:36.000,200,10978090,13645,0,1752942275,13008.407688209998,82.00457316000393,53363.910186 2025-07-19,16:24:37.000,200,10978093,13405,0,1752942276,13008.374006659993,82.01867142000265,53363.93813448 2025-07-19,16:24:38.000,200,10978044,13565,0,1752942277,13008.374006659993,82.0609661999988,53363.93813448 2025-07-19,16:24:39.000,200,10978075,13485,0,1752942278,13008.347061419998,82.08916272000351,53363.8403148 2025-07-19,16:24:40.000,200,10978046,13525,0,1752942279,13008.421160829988,82.11735924000095,53363.81935344 2025-07-19,16:24:41.000,200,10978096,13485,0,1752942280,13008.400951899988,82.13145749999967,53363.86127616 2025-07-19,16:24:42.000,200,10978060,13405,0,1752942281,13008.421160829988,82.16670315000374,53363.84730192001 2025-07-19,16:24:43.000,200,10978121,13445,0,1752942282,13008.468314999998,82.18785054000182,53363.82634056001 2025-07-19,16:24:44.000,200,10978035,13605,0,1752942283,13008.461578689989,82.19489967000118,53363.77743072001 2025-07-19,16:24:45.000,200,10978096,13325,0,1752942284,13008.468314999998,82.26539097000204,53363.784417840005 2025-07-19,16:24:46.000,200,10978046,13645,0,1752942285,13008.522205479989,82.3076857499982,53363.784417840005 2025-07-19,16:24:47.000,200,10978050,13845,0,1752942286,13008.535678099994,82.3076857499982,53363.76345648 2025-07-19,16:24:48.000,200,10978041,13405,0,1752942287,13008.582832269989,82.33588227000291,53363.784417840005 2025-07-19,16:24:49.000,200,10978079,13525,0,1752942288,13008.589568579999,82.28653836000012,53363.81935344 2025-07-19,16:24:50.000,200,10978017,13245,0,1752942289,13008.656931679994,82.31473488000483,53363.79140496 2025-07-19,16:24:51.000,200,10978052,13645,0,1752942290,13008.697349539994,82.27948923000076,53363.910186 2025-07-19,16:24:52.000,200,10978049,13605,0,1752942291,13008.72429477999,82.29358748999948,53363.84730192001 2025-07-19,16:24:53.000,200,10978092,13445,0,1752942292,13008.77144895,82.22309618999861,53363.91717312 2025-07-19,16:24:54.000,200,10978072,13605,0,1752942293,13008.79165788,82.23014531999797,53363.94512160001 2025-07-19,16:24:55.000,200,10978078,13565,0,1752942294,13008.798394189995,82.20194880000054,53363.93813448 2025-07-19,16:24:56.000,200,10978075,13485,0,1752942295,13008.80513049999,82.19489967000118,53363.94512160001 2025-07-19,16:24:57.000,200,10978056,13605,0,1752942296,13008.838812049995,82.2089979299999,53363.97307008001 2025-07-19,16:24:58.000,200,10978133,13725,0,1752942297,13008.818603119995,82.18785054000182,53363.98704432 2025-07-19,16:24:59.000,200,10978020,13605,0,1752942298,13008.778185259995,82.21604705999925,53364.001018560004 2025-07-19,16:25:00.000,200,10978043,13405,0,1752942299,13008.757976329995,82.25129271000333,53364.03595416 2025-07-19,16:25:01.000,200,10978066,13685,0,1752942300,13008.737767399994,82.27948923000076,53363.97307008001 2025-07-19,16:25:02.000,200,10978054,13525,0,1752942301,13008.76471263999,82.34293140000227,53364.001018560004 2025-07-19,16:25:03.000,200,10978027,13445,0,1752942302,13008.717558469994,82.37817704999907,53364.021979920006 2025-07-19,16:25:04.000,200,10978072,13565,0,1752942303,13008.70408584999,82.39932444000442,53364.05691552 2025-07-19,16:25:05.000,200,10978109,13645,0,1752942304,13008.737767399994,82.46981573999801,53364.05691552 2025-07-19,16:25:06.000,200,10978060,13725,0,1752942305,13008.70408584999,82.50506139000208,53364.021979920006 2025-07-19,16:25:07.000,200,10978052,13685,0,1752942306,13008.69061323,82.56145443000423,53363.95909584 2025-07-19,16:25:08.000,200,10978056,13485,0,1752942307,13008.670404299999,82.56145443000423,53364.001018560004 2025-07-19,16:25:09.000,200,10978020,13605,0,1752942308,13008.66366798999,82.63899486000446,53363.92416024001 2025-07-19,16:25:10.000,200,10978071,13325,0,1752942309,13008.677140609994,82.63899486000446,53363.95909584 2025-07-19,16:25:11.000,200,10978070,13565,0,1752942310,13008.697349539994,82.66014225000254,53364.00800568 2025-07-19,16:25:12.000,200,10978043,13245,0,1752942311,13008.697349539994,82.68128964000061,53363.96608296001 2025-07-19,16:25:13.000,200,10978089,13405,0,1752942312,13008.74450370999,82.67424051000125,53363.97307008001 2025-07-19,16:25:14.000,200,10978060,13605,0,1752942313,13008.74450370999,82.7306335500034,53363.98704432 2025-07-19,16:25:15.000,200,10978100,13405,0,1752942314,13008.74450370999,82.7306335500034,53364.00800568 2025-07-19,16:25:16.000,200,10978051,13525,0,1752942315,13008.73103109,82.73768268000276,53364.001018560004 2025-07-19,16:25:17.000,200,10978064,13445,0,1752942316,13008.74450370999,82.73768268000276,53363.9800572 2025-07-19,16:25:18.000,200,10978071,13405,0,1752942317,13008.798394189995,82.73768268000276,53364.021979920006 2025-07-19,16:25:19.000,200,10978083,13525,0,1752942318,13008.798394189995,82.73768268000276,53364.00800568 2025-07-19,16:25:20.000,200,10978067,13485,0,1752942319,13008.80513049999,82.77292832999956,53364.04294128001 2025-07-19,16:25:21.000,200,10978097,13445,0,1752942320,13008.82533942999,82.80112485000427,53364.11281248001 2025-07-19,16:25:22.000,200,10978049,13605,0,1752942321,13008.818603119995,82.82932137000171,53364.084864 2025-07-19,16:25:23.000,200,10978099,13445,0,1752942322,13008.859020979995,82.8645670199985,53364.0499284 2025-07-19,16:25:24.000,200,10978069,13805,0,1752942323,13008.919647769995,82.89276354000322,53364.11281248001 2025-07-19,16:25:25.000,200,10978104,13605,0,1752942324,13008.93312039,82.92096006000065,53364.19665792 2025-07-19,16:25:26.000,200,10978039,13525,0,1752942325,13008.960065629995,82.92096006000065,53364.16172232001 2025-07-19,16:25:27.000,200,10978067,13605,0,1752942326,13008.98701086999,82.92800919000001,53364.18268368001 2025-07-19,16:25:28.000,200,10978102,13605,0,1752942327,13009.0745829,82.95620571000472,53364.14076096001 2025-07-19,16:25:29.000,200,10978105,13725,0,1752942328,13009.040901349996,82.97030397000344,53364.17569656 2025-07-19,16:25:30.000,200,10978066,13645,0,1752942329,13009.09479183,82.94210744999873,53364.2246064 2025-07-19,16:25:31.000,200,10978050,13605,0,1752942330,13009.121737069996,82.96325484000408,53364.16172232001 2025-07-19,16:25:42.000,200,10978083,13325,0,1752942341,13009.357507920002,82.92800919000001,53364.43422 2025-07-19,16:25:43.000,200,10978040,13525,0,1752942342,13009.377716850002,82.88571441000386,53364.49710408001 2025-07-19,16:25:44.000,200,10978072,13765,0,1752942343,13009.344035299997,82.85751788999914,53364.51806544001 2025-07-19,16:25:45.000,200,10978096,13405,0,1752942344,13009.377716850002,82.89981267000258,53364.46216848 2025-07-19,16:25:46.000,200,10978080,13405,0,1752942345,13009.397925780002,82.89276354000322,53364.525052560006 2025-07-19,16:25:47.000,200,10978066,13325,0,1752942346,13009.391189469992,82.90686180000193,53364.55300104 2025-07-19,16:25:48.000,200,10978063,13725,0,1752942347,13009.404662089997,82.8786652800045,53364.49710408001 2025-07-19,16:25:49.000,200,10978052,13245,0,1752942348,13009.377716850002,82.92800919000001,53364.51107832 2025-07-19,16:25:50.000,200,10978049,13205,0,1752942349,13009.377716850002,82.94915657999809,53364.51107832 2025-07-19,16:25:51.000,200,10978077,13445,0,1752942350,13009.350771609992,82.98440223000216,53364.51107832 2025-07-19,16:25:52.000,200,10978099,13525,0,1752942351,13009.330562679992,83.02669700999832,53364.59492376001 2025-07-19,16:25:53.000,200,10978068,13445,0,1752942352,13009.296881130002,83.06899179000175,53364.55300104 2025-07-19,16:25:54.000,200,10978070,13805,0,1752942353,13009.263199579997,83.08309005000046,53364.51806544001 2025-07-19,16:25:55.000,200,10978072,13405,0,1752942354,13009.189100169991,83.10423743999854,53364.51107832 2025-07-19,16:25:56.000,200,10978067,13685,0,1752942355,13009.162154929996,83.09718830999918,53364.5390268 2025-07-19,16:25:57.000,200,10978033,13365,0,1752942356,13009.101528139996,83.11833570000454,53364.51806544001 2025-07-19,16:25:58.000,200,10978013,13765,0,1752942357,13009.061110279996,83.1253848300039,53364.46915560001 2025-07-19,16:25:59.000,200,10978075,13485,0,1752942358,13008.99374718,83.11833570000454,53364.48312984 2025-07-19,16:26:00.000,200,10978054,13365,0,1752942359,13008.97353825,83.13948309000261,53364.49011696 2025-07-19,16:26:01.000,200,10978091,13245,0,1752942360,13008.939856699995,83.13948309000261,53364.51806544001 2025-07-19,16:26:02.000,200,10978099,13565,0,1752942361,13008.899438839995,83.11833570000454,53364.53203968 2025-07-19,16:26:03.000,200,10978055,13405,0,1752942362,13008.83207574,83.1112865699979,53364.504091200004 2025-07-19,16:26:04.000,200,10978040,13485,0,1752942363,13008.80513049999,83.08309005000046,53364.51806544001 2025-07-19,16:26:05.000,200,10978055,13405,0,1752942364,13008.76471263999,83.0760409200011,53364.55998816 2025-07-19,16:26:06.000,200,10978053,13725,0,1752942365,13008.82533942999,83.03374613999767,53364.51107832 2025-07-19,16:26:07.000,200,10978023,13605,0,1752942366,13008.74450370999,83.00554962000024,53364.54601392001 2025-07-19,16:26:08.000,200,10978059,13405,0,1752942367,13008.76471263999,82.93505831999937,53364.525052560006 2025-07-19,16:26:09.000,200,10978051,13405,0,1752942368,13008.77144895,82.89981267000258,53364.525052560006 2025-07-19,16:26:10.000,200,10978118,13765,0,1752942369,13008.82533942999,82.77997745999892,53364.55998816 2025-07-19,16:26:11.000,200,10978087,13445,0,1752942370,13008.84554835999,82.7306335500034,53364.58094952 2025-07-19,16:26:12.000,200,10978094,13445,0,1752942371,13008.89270253,82.64604399000382,53364.51107832 2025-07-19,16:26:13.000,200,10978107,13405,0,1752942372,13008.96680193999,82.61079833999975,53364.55300104 2025-07-19,16:26:14.000,200,10978051,13485,0,1752942373,13009.02742872999,82.51211052000144,53364.56697528001 2025-07-19,16:26:15.000,200,10978068,13725,0,1752942374,13009.09479183,82.49096313000337,53364.58793664 2025-07-19,16:26:16.000,200,10978072,13805,0,1752942375,13009.162154929996,82.44161922000058,53364.58793664 2025-07-19,16:26:17.000,200,10978075,13525,0,1752942376,13009.189100169991,82.4204718300025,53364.622872240005 2025-07-19,16:26:18.000,200,10978084,13485,0,1752942377,13009.323826369997,82.39932444000442,53364.65082072 2025-07-19,16:26:19.000,200,10978052,13565,0,1752942378,13009.377716850002,82.44866834999993,53364.70671768 2025-07-19,16:26:20.000,200,10978049,13565,0,1752942379,13009.424871019997,82.483914000004,53364.72069192 2025-07-19,16:26:21.000,200,10978062,13525,0,1752942380,13009.472025189993,82.56145443000423,53364.671782080004 2025-07-19,16:26:22.000,200,10978055,13365,0,1752942381,13009.498970430002,82.66014225000254,53364.65780784 2025-07-19,16:26:23.000,200,10978044,13565,0,1752942382,13009.478761500002,82.73768268000276,53364.68575632001 2025-07-19,16:26:24.000,200,10978039,13485,0,1752942383,13009.478761500002,82.82932137000171,53364.68575632001 2025-07-19,16:26:25.000,200,10978056,13565,0,1752942384,13009.384453159997,82.94210744999873,53364.72069192 2025-07-19,16:26:26.000,200,10978065,13765,0,1752942385,13009.310353749992,83.04784440000367,53364.65082072 2025-07-19,16:26:27.000,200,10978067,13725,0,1752942386,13009.216045410001,83.19587613000476,53364.72767904 2025-07-19,16:26:28.000,200,10978112,13605,0,1752942387,13009.061110279996,83.25226916999964,53364.71370480001 2025-07-19,16:26:29.000,200,10978068,13565,0,1752942388,13008.88596621999,83.35095698999794,53364.6787692 2025-07-19,16:26:30.000,200,10978057,13685,0,1752942389,13008.69061323,83.40030090000073,53364.66479496001 2025-07-19,16:26:31.000,200,10978068,13565,0,1752942390,13008.535678099994,83.41439915999945,53364.61588512001 2025-07-19,16:26:32.000,200,10978055,13605,0,1752942391,13008.347061419998,83.44259568000416,53364.65082072 2025-07-19,16:26:33.000,200,10978077,13525,0,1752942392,13008.212335219992,83.45669394000288,53364.62985936 2025-07-19,16:26:34.000,200,10978109,13445,0,1752942393,13008.077609020002,83.44259568000416,53364.573962400005 2025-07-19,16:26:35.000,200,10978069,13445,0,1752942394,13007.942882819996,83.42849741999817,53364.59492376001 2025-07-19,16:26:36.000,200,10978076,13645,0,1752942395,13007.81489293,83.3721043800033,53364.58793664 2025-07-19,16:26:37.000,200,10978067,13565,0,1752942396,13007.72732089999,83.3227604700005,53364.46216848 2025-07-19,16:26:38.000,200,10978056,13485,0,1752942397,13007.71384828,83.29456395000307,53364.51107832 2025-07-19,16:26:39.000,200,10978039,13605,0,1752942398,13007.69363935,83.24522004000028,53364.53203968 2025-07-19,16:26:40.000,200,10978031,13645,0,1752942399,13007.70711196999,83.21702352000284,53364.47614272001 2025-07-19,16:26:41.000,200,10978056,13645,0,1752942400,13007.680166729995,83.16767961000005,53364.49011696 2025-07-19,16:26:42.000,200,10978064,13725,0,1752942401,13007.73405721,83.09013917999982,53364.49011696 2025-07-19,16:26:43.000,200,10978082,13565,0,1752942402,13007.73405721,83.08309005000046,53364.525052560006 2025-07-19,16:26:44.000,200,10978024,13325,0,1752942403,13007.76773875999,83.03374613999767,53364.525052560006 2025-07-19,16:26:45.000,200,10978081,13925,0,1752942404,13007.81489293,83.04784440000367,53364.49011696 2025-07-19,16:26:46.000,200,10978059,13645,0,1752942405,13007.87551972,83.04079527000431,53364.504091200004 2025-07-19,16:26:47.000,200,10978022,13605,0,1752942406,13007.949619129991,83.05489353000303,53364.42723288001 2025-07-19,16:26:48.000,200,10978041,13685,0,1752942407,13008.023718539996,83.03374613999767,53364.47614272001 2025-07-19,16:26:49.000,200,10978089,13485,0,1752942408,13008.050663779992,83.01964787999896,53364.46216848 2025-07-19,16:26:50.000,200,10978111,13285,0,1752942409,13008.131499499992,82.99850049000088,53364.42024576 2025-07-19,16:26:51.000,200,10978043,13725,0,1752942410,13008.158444740002,83.0125987499996,53364.37133592 2025-07-19,16:26:52.000,200,10978082,13525,0,1752942411,13008.219071530002,83.01964787999896,53364.406271520005 2025-07-19,16:26:53.000,200,10978099,13605,0,1752942412,13008.259489390002,83.02669700999832,53364.37133592 2025-07-19,16:26:54.000,200,10978078,13645,0,1752942413,13008.272962009993,83.09013917999982,53364.38531016 2025-07-19,16:26:55.000,200,10978056,13565,0,1752942414,13008.313379869993,83.0760409200011,53364.41325864 2025-07-19,16:26:56.000,200,10978074,13325,0,1752942415,13008.347061419998,83.10423743999854,53364.37133592 2025-07-19,16:26:57.000,200,10978095,13365,0,1752942416,13008.353797729993,83.1253848300039,53364.32941320001 2025-07-19,16:26:58.000,200,10978096,13485,0,1752942417,13008.347061419998,83.13243396000325,53364.357361680006 2025-07-19,16:26:59.000,200,10978098,13445,0,1752942418,13008.293170939993,83.18177786999877,53364.35037456001 2025-07-19,16:27:00.000,200,10978055,13405,0,1752942419,13008.239280460002,83.21702352000284,53364.37133592 2025-07-19,16:27:01.000,200,10978057,13805,0,1752942420,13008.259489390002,83.24522004000028,53364.406271520005 2025-07-19,16:27:02.000,200,10978076,13565,0,1752942421,13008.178653670002,83.26636742999835,53364.35037456001 2025-07-19,16:27:03.000,200,10978023,13605,0,1752942422,13008.138235810002,83.30866221000178,53364.357361680006 2025-07-19,16:27:04.000,200,10978054,13565,0,1752942423,13008.084345329997,83.3227604700005,53364.37133592 2025-07-19,16:27:05.000,200,10978049,13525,0,1752942424,13007.983300679996,83.38620264000201,53364.37832304001 2025-07-19,16:27:06.000,200,10978116,13445,0,1752942425,13007.929410199991,83.39325177000137,53364.39928440001 2025-07-19,16:27:07.000,200,10978081,13605,0,1752942426,13007.841838169996,83.4214482899988,53364.38531016 2025-07-19,16:27:08.000,200,10978048,13645,0,1752942427,13007.821629239996,83.44259568000416,53364.44120712 2025-07-19,16:27:09.000,200,10978077,13685,0,1752942428,13007.761002449995,83.45669394000288,53364.39229728 2025-07-19,16:27:10.000,200,10978041,13605,0,1752942429,13007.639748869995,83.47784133000096,53364.41325864 2025-07-19,16:27:11.000,200,10978089,13645,0,1752942430,13007.558913149995,83.49193958999967,53364.406271520005 2025-07-19,16:27:12.000,200,10978066,13525,0,1752942431,13007.46460480999,83.49898871999903,53364.41325864 2025-07-19,16:27:13.000,200,10978036,13245,0,1752942432,13007.44439587999,83.51308697999775,53364.357361680006 2025-07-19,16:27:14.000,200,10978107,13445,0,1752942433,13007.356823849994,83.54833263000182,53364.41325864 2025-07-19,16:27:15.000,200,10978065,13525,0,1752942434,13007.269251819998,83.47784133000096,53364.43422 2025-07-19,16:27:16.000,200,10978045,13405,0,1752942435,13007.201888719988,83.49898871999903,53364.38531016 2025-07-19,16:27:17.000,200,10978101,13365,0,1752942436,13007.168207169998,83.48489046000032,53364.34338744 2025-07-19,16:27:18.000,200,10978113,13765,0,1752942437,13007.154734549993,83.48489046000032,53364.2944776 2025-07-19,16:27:19.000,200,10978058,13645,0,1752942438,13007.147998239998,83.44964481000352,53364.32242608 2025-07-19,16:27:20.000,200,10978062,13845,0,1752942439,13007.134525619993,83.42849741999817,53364.34338744 2025-07-19,16:27:21.000,200,10978124,13405,0,1752942440,13007.154734549993,83.41439915999945,53364.37133592 2025-07-19,16:27:22.000,200,10978082,13645,0,1752942441,13007.100844070002,83.41439915999945,53364.34338744 2025-07-19,16:27:23.000,200,10978077,13485,0,1752942442,13007.121053000003,83.39325177000137,53364.30845184001 2025-07-19,16:27:24.000,200,10978127,13605,0,1752942443,13007.188416099998,83.40735003000009,53364.31543896 2025-07-19,16:27:25.000,200,10978064,13605,0,1752942444,13007.154734549993,83.40030090000073,53364.357361680006 2025-07-19,16:27:26.000,200,10978052,13325,0,1752942445,13007.154734549993,83.39325177000137,53364.2944776 2025-07-19,16:27:27.000,200,10978086,13405,0,1752942446,13007.195152409993,83.40030090000073,53364.26652912 2025-07-19,16:27:28.000,200,10978069,13485,0,1752942447,13007.161470859988,83.42849741999817,53364.28050336001 2025-07-19,16:27:29.000,200,10978081,13765,0,1752942448,13007.188416099998,83.44259568000416,53364.24556776 2025-07-19,16:27:30.000,200,10978092,13605,0,1752942449,13007.208625029998,83.49898871999903,53364.25954200001 2025-07-19,16:27:31.000,200,10978083,13725,0,1752942450,13007.195152409993,83.52718524000375,53364.19665792 2025-07-19,16:27:32.000,200,10978077,13365,0,1752942451,13007.201888719988,83.5694800199999,53364.189670800006 2025-07-19,16:27:33.000,200,10978047,13605,0,1752942452,13007.195152409993,83.63292219000141,53364.23159352001 2025-07-19,16:27:34.000,200,10978063,13725,0,1752942453,13007.201888719988,83.69636436000292,53364.24556776 2025-07-19,16:27:35.000,200,10978094,13245,0,1752942454,13007.208625029998,83.72456088000035,53364.168709440004 2025-07-19,16:27:36.000,200,10978073,13565,0,1752942455,13007.215361339993,83.78800305000186,53364.168709440004 2025-07-19,16:27:37.000,200,10978051,13605,0,1752942456,13007.188416099998,83.85849435000273,53364.16172232001 2025-07-19,16:27:38.000,200,10978043,13565,0,1752942457,13007.195152409993,83.8796417400008,53364.189670800006 2025-07-19,16:27:39.000,200,10978074,13605,0,1752942458,13007.188416099998,83.99242781999783,53364.21761928 2025-07-19,16:27:40.000,200,10978039,13485,0,1752942459,13007.208625029998,84.0276734700019,53364.168709440004 2025-07-19,16:27:41.000,200,10978085,13605,0,1752942460,13007.201888719988,84.0276734700019,53364.189670800006 2025-07-19,16:27:42.000,200,10978111,13485,0,1752942461,13007.147998239998,84.00652608000382,53364.16172232001 2025-07-19,16:27:43.000,200,10978087,13565,0,1752942462,13007.154734549993,84.00652608000382,53364.1547352 2025-07-19,16:27:44.000,200,10978102,13845,0,1752942463,13007.195152409993,84.0276734700019,53364.14076096001 2025-07-19,16:27:45.000,200,10978091,13605,0,1752942464,13007.181679789988,84.04882085999998,53364.084864 2025-07-19,16:27:46.000,200,10978097,13405,0,1752942465,13007.222097649988,84.0629191199987,53364.13377384001 2025-07-19,16:27:47.000,200,10978079,13565,0,1752942466,13007.188416099998,84.06996824999806,53364.14774808 2025-07-19,16:27:48.000,200,10978071,13685,0,1752942467,13007.222097649988,83.97832955999911,53364.14774808 2025-07-19,16:27:49.000,200,10978086,13445,0,1752942468,13007.262515509989,83.96423130000039,53364.1547352 2025-07-19,16:27:50.000,200,10978042,13645,0,1752942469,13007.296197059994,83.97832955999911,53364.14774808 2025-07-19,16:27:51.000,200,10978099,13565,0,1752942470,13007.356823849994,83.93603478000296,53364.17569656 2025-07-19,16:27:52.000,200,10978083,13605,0,1752942471,13007.370296469999,83.8796417400008,53364.16172232001 2025-07-19,16:27:53.000,200,10978047,13805,0,1752942472,13007.390505399999,83.86554348000209,53364.17569656 2025-07-19,16:27:54.000,200,10978077,13965,0,1752942473,13007.40397801999,83.87259261000145,53364.168709440004 2025-07-19,16:27:55.000,200,10978078,13645,0,1752942474,13007.437659569994,83.85144522000337,53364.14774808 2025-07-19,16:27:56.000,200,10978086,13565,0,1752942475,13007.48481373999,83.88669087000017,53364.189670800006 2025-07-19,16:27:57.000,200,10978009,13485,0,1752942476,13007.55217684,83.91488739000488,53364.17569656 2025-07-19,16:27:58.000,200,10978057,13405,0,1752942477,13007.56564945999,83.92193652000424,53364.168709440004 2025-07-19,16:27:59.000,200,10978058,13565,0,1752942478,13007.66669410999,83.92193652000424,53364.16172232001 2025-07-19,16:28:00.000,200,10978086,13645,0,1752942479,13007.659957799995,83.97832955999911,53364.21761928 2025-07-19,16:28:01.000,200,10978068,13765,0,1752942480,13007.69363935,84.02062434000254,53364.17569656 2025-07-19,16:28:02.000,200,10978012,13725,0,1752942481,13007.67343042,84.04882085999998,53364.23159352001 2025-07-19,16:28:03.000,200,10978065,13485,0,1752942482,13007.68690303999,84.07701738000469,53364.28050336001 2025-07-19,16:28:04.000,200,10978055,13405,0,1752942483,13007.67343042,84.11931216000085,53364.2246064 2025-07-19,16:28:05.000,200,10978039,13405,0,1752942484,13007.65322149,84.14045954999892,53364.21761928 2025-07-19,16:28:06.000,200,10978048,13525,0,1752942485,13007.66669410999,84.18980346000171,53364.2246064 2025-07-19,16:28:07.000,200,10978076,13485,0,1752942486,13007.63301256,84.22504910999851,53364.24556776 2025-07-19,16:28:08.000,200,10978101,13485,0,1752942487,13007.61280363,84.21799997999915,53364.28050336001 2025-07-19,16:28:09.000,200,10978044,13685,0,1752942488,13007.58585838999,84.23209823999787,53364.26652912 2025-07-19,16:28:10.000,200,10978083,13765,0,1752942489,13007.54544052999,84.25324563000322,53364.26652912 2025-07-19,16:28:11.000,200,10978079,13645,0,1752942490,13007.55217684,84.2743930200013,53364.27351624 2025-07-19,16:28:12.000,200,10978091,13565,0,1752942491,13007.51175898,84.29554040999938,53364.25954200001 2025-07-19,16:28:13.000,200,10978031,13405,0,1752942492,13007.50502266999,84.31668780000473,53364.30845184001 2025-07-19,16:28:14.000,200,10978051,13885,0,1752942493,13007.47134112,84.30258953999873,53364.32242608 2025-07-19,16:28:15.000,200,10978046,13405,0,1752942494,13007.498286359994,84.31668780000473,53364.357361680006 2025-07-19,16:28:16.000,200,10978100,13565,0,1752942495,13007.47134112,84.31668780000473,53364.34338744 2025-07-19,16:28:17.000,200,10978063,13685,0,1752942496,13007.46460480999,84.34488432000217,53364.34338744 2025-07-19,16:28:18.000,200,10978088,13845,0,1752942497,13007.49155005,84.35898258000088,53364.37133592 2025-07-19,16:28:19.000,200,10978055,13565,0,1752942498,13007.52523159999,84.34488432000217,53364.38531016 2025-07-19,16:28:20.000,200,10978096,13645,0,1752942499,13007.51175898,84.35193345000152,53364.35037456001 2025-07-19,16:28:21.000,200,10978069,13725,0,1752942500,13007.55217684,84.36603171000024,53364.37832304001 2025-07-19,16:28:22.000,200,10978046,13525,0,1752942501,13007.56564945999,84.38717909999832,53364.3643488 2025-07-19,16:28:23.000,200,10978066,13605,0,1752942502,13007.62627624999,84.44357214000047,53364.357361680006 2025-07-19,16:28:24.000,200,10978087,13645,0,1752942503,13007.65322149,84.49291605000326,53364.406271520005 2025-07-19,16:28:25.000,200,10978111,13605,0,1752942504,13007.70711196999,84.49996518000262,53364.37832304001 2025-07-19,16:28:26.000,200,10978073,13565,0,1752942505,13007.72732089999,84.53521082999941,53364.34338744 2025-07-19,16:28:27.000,200,10978059,13605,0,1752942506,13007.69363935,84.52816170000006,53364.41325864 2025-07-19,16:28:28.000,200,10978051,13445,0,1752942507,13007.71384828,84.55635822000477,53364.37832304001 2025-07-19,16:28:29.000,200,10978063,13565,0,1752942508,13007.71384828,84.57045648000349,53364.3643488 2025-07-19,16:28:30.000,200,10978078,13565,0,1752942509,13007.66669410999,84.61275125999964,53364.357361680006 2025-07-19,16:28:31.000,200,10978093,13565,0,1752942510,13007.62627624999,84.63389864999772,53364.42024576 2025-07-19,16:28:32.000,200,10978074,13685,0,1752942511,13007.62627624999,84.61275125999964,53364.37133592 2025-07-19,16:28:33.000,200,10978112,13565,0,1752942512,13007.518495289994,84.619800389999,53364.39928440001 2025-07-19,16:28:34.000,200,10978070,13645,0,1752942513,13007.53196791,84.65504604000307,53364.39928440001 2025-07-19,16:28:35.000,200,10978054,13765,0,1752942514,13007.49155005,84.64094778000435,53364.39928440001 2025-07-19,16:28:36.000,200,10978050,13525,0,1752942515,13007.383769089989,84.65504604000307,53364.41325864 2025-07-19,16:28:37.000,200,10978057,13565,0,1752942516,13007.343351229989,84.66209517000243,53364.39229728 2025-07-19,16:28:38.000,200,10978052,13405,0,1752942517,13007.249042889998,84.64094778000435,53364.39928440001 2025-07-19,16:28:39.000,200,10978046,13445,0,1752942518,13007.195152409993,84.65504604000307,53364.38531016 2025-07-19,16:28:40.000,200,10978056,13445,0,1752942519,13007.141261930003,84.63389864999772,53364.39229728 2025-07-19,16:28:41.000,200,10978102,13445,0,1752942520,13007.100844070002,84.69029168999987,53364.3643488 2025-07-19,16:28:42.000,200,10978073,13565,0,1752942521,13007.073898829993,84.71848821000458,53364.37133592 2025-07-19,16:28:43.000,200,10978061,13365,0,1752942522,13007.073898829993,84.7325864700033,53364.3643488 2025-07-19,16:28:44.000,200,10978082,13685,0,1752942523,13007.046953589997,84.7678321200001,53364.44120712 2025-07-19,16:28:45.000,200,10978089,13325,0,1752942524,13007.013272039992,84.81012690000352,53364.41325864 2025-07-19,16:28:46.000,200,10978074,13445,0,1752942525,13007.060426210002,84.81717603000288,53364.42723288001 2025-07-19,16:28:47.000,200,10978028,13765,0,1752942526,13007.060426210002,84.85242167999968,53364.37832304001 2025-07-19,16:28:48.000,200,10978097,13565,0,1752942527,13007.094107759993,84.84537255000032,53364.39229728 2025-07-19,16:28:49.000,200,10978076,13245,0,1752942528,13007.121053000003,84.8312742900016,53364.37832304001 2025-07-19,16:28:50.000,200,10978066,13565,0,1752942529,13007.114316689993,84.8665199399984,53364.38531016 2025-07-19,16:28:51.000,200,10978125,13525,0,1752942530,13007.107580379998,84.85947080999904,53364.32242608 2025-07-19,16:28:52.000,200,10978101,13565,0,1752942531,13007.141261930003,84.84537255000032,53364.357361680006 2025-07-19,16:28:53.000,200,10978098,13605,0,1752942532,13007.121053000003,84.83832342000096,53364.39229728 2025-07-19,16:28:54.000,200,10978090,13485,0,1752942533,13007.174943479993,84.81012690000352,53364.35037456001 2025-07-19,16:28:55.000,200,10978068,13245,0,1752942534,13007.188416099998,84.81717603000288,53364.37832304001 2025-07-19,16:28:56.000,200,10978084,13565,0,1752942535,13007.215361339993,84.7960286400048,53364.37832304001 2025-07-19,16:28:57.000,200,10978028,13925,0,1752942536,13007.235570269993,84.80307777000417,53364.336400320004 2025-07-19,16:28:58.000,200,10978073,13405,0,1752942537,13007.275988129993,84.77488124999945,53364.42723288001 2025-07-19,16:28:59.000,200,10978054,13525,0,1752942538,13007.282724439989,84.77488124999945,53364.43422 2025-07-19,16:29:00.000,200,10978058,13605,0,1752942539,13007.296197059994,84.74668473000202,53364.44819424001 2025-07-19,16:29:01.000,200,10978068,13445,0,1752942540,13007.275988129993,84.71143907999794,53364.42723288001 2025-07-19,16:29:02.000,200,10978096,13445,0,1752942541,13007.336614919994,84.72553734000394,53364.44819424001 2025-07-19,16:29:03.000,200,10978064,13445,0,1752942542,13007.336614919994,84.67619343000115,53364.44819424001 2025-07-19,16:29:04.000,200,10978051,13885,0,1752942543,13007.370296469999,84.66914430000179,53364.51806544001 2025-07-19,16:29:05.000,200,10978117,13525,0,1752942544,13007.363560159989,84.63389864999772,53364.504091200004 2025-07-19,16:29:06.000,200,10978071,13685,0,1752942545,13007.383769089989,84.60570213000028,53364.53203968 2025-07-19,16:29:07.000,200,10978090,13645,0,1752942546,13007.356823849994,84.63389864999772,53364.504091200004 2025-07-19,16:29:08.000,200,10978066,13725,0,1752942547,13007.390505399999,84.63389864999772,53364.573962400005 2025-07-19,16:29:09.000,200,10978064,13565,0,1752942548,13007.377032779994,84.60570213000028,53364.54601392001 2025-07-19,16:29:10.000,200,10978051,13525,0,1752942549,13007.370296469999,84.64799691000371,53364.58094952 2025-07-19,16:29:11.000,200,10978052,13525,0,1752942550,13007.370296469999,84.67619343000115,53364.59492376001 2025-07-19,16:29:12.000,200,10978058,13845,0,1752942551,13007.383769089989,84.72553734000394,53364.61588512001 2025-07-19,16:29:13.000,200,10978072,13605,0,1752942552,13007.370296469999,84.71848821000458,53364.62985936 2025-07-19,16:29:14.000,200,10978057,13645,0,1752942553,13007.323142299989,84.76078299000073,53364.65082072 2025-07-19,16:29:15.000,200,10978097,13605,0,1752942554,13007.302933369989,84.78897950999817,53364.71370480001 2025-07-19,16:29:16.000,200,10978075,13685,0,1752942555,13007.228833959998,84.80307777000417,53364.671782080004 2025-07-19,16:29:17.000,200,10978086,13605,0,1752942556,13007.154734549993,84.78193037999881,53364.65780784 2025-07-19,16:29:18.000,200,10978046,13685,0,1752942557,13007.107580379998,84.7960286400048,53364.692743440006 2025-07-19,16:29:19.000,200,10978091,13765,0,1752942558,13007.080635140002,84.85947080999904,53364.71370480001 2025-07-19,16:29:20.000,200,10978058,13525,0,1752942559,13007.060426210002,84.8665199399984,53364.72767904 2025-07-19,16:29:21.000,200,10978067,13645,0,1752942560,13007.026744659997,84.83832342000096,53364.692743440006 2025-07-19,16:29:22.000,200,10978094,13805,0,1752942561,13006.993063109992,84.85947080999904,53364.72069192 2025-07-19,16:29:23.000,200,10978062,13525,0,1752942562,13006.979590490002,84.87356906999776,53364.83248584001 2025-07-19,16:29:24.000,200,10978093,13685,0,1752942563,13006.952645249992,84.87356906999776,53364.82549872 2025-07-19,16:29:25.000,200,10978091,13485,0,1752942564,13006.979590490002,84.84537255000032,53364.8185116 2025-07-19,16:29:26.000,200,10978122,13605,0,1752942565,13006.993063109992,84.81717603000288,53364.85344720001 2025-07-19,16:29:27.000,200,10978057,13445,0,1752942566,13006.972854179992,84.78897950999817,53364.81152448001 2025-07-19,16:29:28.000,200,10978062,13765,0,1752942567,13006.993063109992,84.7960286400048,53364.89536992 2025-07-19,16:29:29.000,200,10978079,13605,0,1752942568,13006.986326799997,84.78897950999817,53364.93030552001 2025-07-19,16:29:30.000,200,10978109,13805,0,1752942569,13006.999799420002,84.76078299000073,53364.93729264 2025-07-19,16:29:31.000,200,10978115,13605,0,1752942570,13006.986326799997,84.77488124999945,53364.958254000005 2025-07-19,16:29:32.000,200,10978071,13605,0,1752942571,13006.932436319992,84.74668473000202,53364.98620248 2025-07-19,16:29:33.000,200,10978079,13725,0,1752942572,13006.932436319992,84.75373386000138,53364.98620248 2025-07-19,16:29:34.000,200,10978093,13525,0,1752942573,13006.892018459992,84.7678321200001,53364.97921536001 2025-07-19,16:29:35.000,200,10978100,13565,0,1752942574,13006.885282149997,84.82422516000224,53364.958254000005 2025-07-19,16:29:36.000,200,10978058,13645,0,1752942575,13006.858336910002,84.82422516000224,53364.96524112 2025-07-19,16:29:37.000,200,10978091,13645,0,1752942576,13006.817919050001,84.84537255000032,53365.01415096 2025-07-19,16:29:38.000,200,10978094,13605,0,1752942577,13006.804446429996,84.85242167999968,53365.007163840004 2025-07-19,16:29:39.000,200,10978089,13805,0,1752942578,13006.797710120001,84.89471646000311,53365.007163840004 2025-07-19,16:29:40.000,200,10978081,13685,0,1752942579,13006.757292260001,84.91586385000119,53365.028125200006 2025-07-19,16:29:41.000,200,10978133,13405,0,1752942580,13006.716874400001,84.89471646000311,53365.02113808001 2025-07-19,16:29:42.000,200,10978077,13685,0,1752942581,13006.737083330001,84.89471646000311,53365.00017672001 2025-07-19,16:29:43.000,200,10978101,13365,0,1752942582,13006.710138089991,84.8665199399984,53364.9931896 2025-07-19,16:29:44.000,200,10978126,13405,0,1752942583,13006.662983919996,84.85242167999968,53364.958254000005 2025-07-19,16:29:45.000,200,10978064,13805,0,1752942584,13006.730347019991,84.85242167999968,53365.00017672001 2025-07-19,16:29:46.000,200,10978077,13565,0,1752942585,13006.689929159991,84.84537255000032,53365.028125200006 2025-07-19,16:29:47.000,200,10978119,13445,0,1752942586,13006.730347019991,84.81717603000288,53365.04908656001 2025-07-19,16:29:48.000,200,10978043,13405,0,1752942587,13006.710138089991,84.75373386000138,53364.9931896 2025-07-19,16:29:49.000,200,10978048,13565,0,1752942588,13006.757292260001,84.69734081999923,53365.02113808001 2025-07-19,16:29:50.000,200,10978092,13405,0,1752942589,13006.851600599992,84.64799691000371,53365.02113808001 2025-07-19,16:29:51.000,200,10978090,13565,0,1752942590,13006.831391669992,84.64094778000435,53365.04209944 2025-07-19,16:29:52.000,200,10978115,13685,0,1752942591,13006.885282149997,84.59160387000156,53365.04209944 2025-07-19,16:29:53.000,200,10978068,13685,0,1752942592,13006.898754770002,84.57045648000349,53365.05607368 2025-07-19,16:29:54.000,200,10978091,13765,0,1752942593,13006.898754770002,84.5211125700007,53365.077035040005 2025-07-19,16:29:55.000,200,10978091,13445,0,1752942594,13006.939172630002,84.52816170000006,53365.08402216 2025-07-19,16:29:56.000,200,10978103,13565,0,1752942595,13006.986326799997,84.49291605000326,53365.125944880005 2025-07-19,16:29:57.000,200,10978086,13805,0,1752942596,13007.006535729997,84.53521082999941,53365.08402216 2025-07-19,16:29:58.000,200,10978053,13685,0,1752942597,13007.013272039992,84.49996518000262,53365.09799640001 2025-07-19,16:29:59.000,200,10978076,13645,0,1752942598,13007.094107759993,84.54225995999877,53365.08402216 2025-07-19,16:30:00.000,200,10978126,13405,0,1752942599,13007.053689899993,84.53521082999941,53365.10498352 2025-07-19,16:30:01.000,200,10978061,13685,0,1752942600,13007.060426210002,84.55635822000477,53365.14690624001 2025-07-19,16:30:02.000,200,10978101,13805,0,1752942601,13007.046953589997,84.52816170000006,53365.18184184 2025-07-19,16:30:03.000,200,10978118,13605,0,1752942602,13006.959381560002,84.54930908999813,53365.18184184 2025-07-19,16:30:04.000,200,10978089,13565,0,1752942603,13006.952645249992,84.53521082999941,53365.15389336 2025-07-19,16:30:05.000,200,10978088,13965,0,1752942604,13006.871809529992,84.57750561000285,53365.15389336 2025-07-19,16:30:06.000,200,10978047,13605,0,1752942605,13006.838127980001,84.5845547400022,53365.21677744001 2025-07-19,16:30:07.000,200,10978085,13645,0,1752942606,13006.723610709996,84.59160387000156,53365.2028032 2025-07-19,16:30:08.000,200,10978066,13565,0,1752942607,13006.703401779996,84.64094778000435,53365.15389336 2025-07-19,16:30:09.000,200,10978106,13325,0,1752942608,13006.649511299991,84.68324256000051,53365.18184184 2025-07-19,16:30:10.000,200,10978110,13405,0,1752942609,13006.63603868,84.75373386000138,53365.132932 2025-07-19,16:30:11.000,200,10978121,13525,0,1752942610,13006.61582975,84.77488124999945,53365.11197064 2025-07-19,16:30:12.000,200,10978092,13325,0,1752942611,13006.60909343999,84.88061820000439,53365.11197064 2025-07-19,16:30:13.000,200,10978085,13765,0,1752942612,13006.629302369991,84.90881472000183,53365.174854720004 2025-07-19,16:30:14.000,200,10978109,13765,0,1752942613,13006.642774989996,84.95110949999798,53365.11895776001 2025-07-19,16:30:15.000,200,10978092,13485,0,1752942614,13006.69666547,85.03569906000484,53365.09100928 2025-07-19,16:30:16.000,200,10978064,13965,0,1752942615,13006.710138089991,85.077993840001,53365.125944880005 2025-07-19,16:30:17.000,200,10978126,13365,0,1752942616,13006.716874400001,85.10619035999844,53365.11197064 2025-07-19,16:30:18.000,200,10978087,13325,0,1752942617,13006.764028569996,85.07094471000164,53365.16786760001 2025-07-19,16:30:19.000,200,10978105,13645,0,1752942618,13006.757292260001,85.09209209999972,53365.15389336 2025-07-19,16:30:20.000,200,10978104,13605,0,1752942619,13006.737083330001,85.04979732000356,53365.16786760001 2025-07-19,16:30:21.000,200,10978096,13765,0,1752942620,13006.723610709996,85.02160079999885,53365.18184184 2025-07-19,16:30:22.000,200,10978048,13685,0,1752942621,13006.764028569996,84.95815863000462,53365.2028032 2025-07-19,16:30:23.000,200,10978104,13605,0,1752942622,13006.730347019991,84.88766733000375,53365.2028032 2025-07-19,16:30:24.000,200,10978065,13685,0,1752942623,13006.710138089991,84.81012690000352,53365.16088048 2025-07-19,16:30:25.000,200,10978141,13485,0,1752942624,13006.710138089991,84.75373386000138,53365.20979032 2025-07-19,16:30:26.000,200,10978134,13405,0,1752942625,13006.703401779996,84.69734081999923,53365.20979032 2025-07-19,16:30:27.000,200,10978073,13565,0,1752942626,13006.649511299991,84.66209517000243,53365.16786760001 2025-07-19,16:30:28.000,200,10978033,13765,0,1752942627,13006.683192849996,84.59160387000156,53365.22376456 2025-07-19,16:30:29.000,200,10978049,13485,0,1752942628,13006.63603868,84.57045648000349,53365.23075168 2025-07-19,16:30:30.000,200,10978064,13805,0,1752942629,13006.59562082,84.56340735000413,53365.20979032 2025-07-19,16:30:31.000,200,10978076,13805,0,1752942630,13006.582148199996,84.5211125700007,53365.18882896001 2025-07-19,16:30:32.000,200,10978135,13445,0,1752942631,13006.57541189,84.55635822000477,53365.23075168 2025-07-19,16:30:33.000,200,10978113,13565,0,1752942632,13006.561939269995,84.53521082999941,53365.18184184 2025-07-19,16:30:34.000,200,10978113,13725,0,1752942633,13006.54846664999,84.51406344000134,53365.195816080006 2025-07-19,16:30:35.000,200,10978067,13445,0,1752942634,13006.521521409995,84.55635822000477,53365.18882896001 2025-07-19,16:30:36.000,200,10978081,13725,0,1752942635,13006.47436724,84.54930908999813,53365.16088048 2025-07-19,16:30:37.000,200,10978127,13205,0,1752942636,13006.440685689995,84.54225995999877,53365.10498352 2025-07-19,16:30:38.000,200,10978103,13845,0,1752942637,13006.39353152,84.5211125700007,53365.22376456 2025-07-19,16:30:39.000,200,10978091,13565,0,1752942638,13006.380058899995,84.52816170000006,53365.16786760001 2025-07-19,16:30:40.000,200,10978079,13525,0,1752942639,13006.359849969995,84.55635822000477,53365.125944880005 2025-07-19,16:30:41.000,200,10978101,13565,0,1752942640,13006.32616841999,84.57750561000285,53365.16088048 2025-07-19,16:30:42.000,200,10978101,13525,0,1752942641,13006.339641039995,84.62684951999836,53365.125944880005 2025-07-19,16:30:43.000,200,10978114,13725,0,1752942642,13006.33290473,84.64799691000371,53365.174854720004 2025-07-19,16:30:44.000,200,10978098,13565,0,1752942643,13006.29248687,84.66914430000179,53365.10498352 2025-07-19,16:30:45.000,200,10978082,13925,0,1752942644,13006.27227794,84.69734081999923,53365.10498352 2025-07-19,16:30:46.000,200,10978070,13605,0,1752942645,13006.27227794,84.7678321200001,53365.10498352 2025-07-19,16:30:47.000,200,10978119,13405,0,1752942646,13006.279014249994,84.80307777000417,53365.13991912001 2025-07-19,16:30:48.000,200,10978110,13645,0,1752942647,13006.258805319994,84.83832342000096,53365.08402216 2025-07-19,16:30:49.000,200,10978096,13565,0,1752942648,13006.279014249994,84.85947080999904,53365.10498352 2025-07-19,16:30:50.000,200,10978051,13645,0,1752942649,13006.30595948999,84.8665199399984,53365.077035040005 2025-07-19,16:30:51.000,200,10978088,13605,0,1752942650,13006.319432109995,84.85947080999904,53365.125944880005 2025-07-19,16:30:52.000,200,10978094,13685,0,1752942651,13006.30595948999,84.87356906999776,53365.09100928 2025-07-19,16:30:53.000,200,10978087,13685,0,1752942652,13006.339641039995,84.84537255000032,53365.08402216 2025-07-19,16:30:54.000,200,10978074,13765,0,1752942653,13006.3126958,84.81717603000288,53365.11197064 2025-07-19,16:30:55.000,200,10978110,13245,0,1752942654,13006.33290473,84.72553734000394,53365.11197064 2025-07-19,16:30:56.000,200,10978116,13445,0,1752942655,13006.34637734999,84.71848821000458,53365.13991912001 2025-07-19,16:30:57.000,200,10978130,13765,0,1752942656,13006.43394938,84.64799691000371,53365.11895776001 2025-07-19,16:30:58.000,200,10978100,13645,0,1752942657,13006.46763092999,84.59160387000156,53365.18184184 2025-07-19,16:30:59.000,200,10978129,13805,0,1752942658,13006.501312479995,84.50701431000198,53365.16088048 2025-07-19,16:31:00.000,200,10978032,13445,0,1752942659,13006.57541189,84.44357214000047,53365.14690624001 2025-07-19,16:31:01.000,200,10978148,13405,0,1752942660,13006.65624761,84.3730808399996,53365.20979032 2025-07-19,16:31:02.000,200,10978111,13605,0,1752942661,13006.710138089991,84.35898258000088,53365.22376456 2025-07-19,16:31:03.000,200,10978111,13605,0,1752942662,13006.790973809992,84.29554040999938,53365.2726744 2025-07-19,16:31:04.000,200,10978097,13845,0,1752942663,13006.851600599992,84.26029476000258,53365.23773880001 2025-07-19,16:31:05.000,200,10978117,13485,0,1752942664,13006.912227389992,84.23209823999787,53365.25171304 2025-07-19,16:31:06.000,200,10978101,13845,0,1752942665,13006.945908939997,84.175705200003,53365.2726744 2025-07-19,16:31:07.000,200,10978076,13605,0,1752942666,13006.959381560002,84.19685259000107,53365.34953272 2025-07-19,16:31:08.000,200,10978084,13565,0,1752942667,13006.945908939997,84.26029476000258,53365.33555848001 2025-07-19,16:31:09.000,200,10978073,13845,0,1752942668,13006.972854179992,84.26029476000258,53365.37049408 2025-07-19,16:31:10.000,200,10978067,13525,0,1752942669,13006.959381560002,84.26029476000258,53365.363506960006 2025-07-19,16:31:11.000,200,10978151,13245,0,1752942670,13006.959381560002,84.32373693000409,53365.33555848001 2025-07-19,16:31:12.000,200,10978111,13525,0,1752942671,13006.959381560002,84.38717909999832,53365.3774812 2025-07-19,16:31:13.000,200,10978072,13645,0,1752942672,13006.945908939997,84.42242475000239,53365.39145544 2025-07-19,16:31:14.000,200,10978127,13765,0,1752942673,13006.939172630002,84.49996518000262,53365.3774812 2025-07-19,16:31:15.000,200,10978083,13485,0,1752942674,13006.918963700002,84.4717686599979,53365.39844256 2025-07-19,16:31:16.000,200,10978117,13405,0,1752942675,13006.939172630002,84.49996518000262,53365.34953272 2025-07-19,16:31:17.000,200,10978069,13485,0,1752942676,13006.918963700002,84.53521082999941,53365.38446832001 2025-07-19,16:31:18.000,200,10978140,13565,0,1752942677,13006.912227389992,84.54225995999877,53365.47530088001 2025-07-19,16:31:19.000,200,10978095,13685,0,1752942678,13006.885282149997,84.54225995999877,53365.47530088001 2025-07-19,16:31:20.000,200,10978086,13445,0,1752942679,13006.905491079997,84.5845547400022,53365.44036528 2025-07-19,16:31:21.000,200,10978111,13725,0,1752942680,13006.912227389992,84.5845547400022,53365.510236480004 2025-07-19,16:31:22.000,200,10978151,13765,0,1752942681,13006.892018459992,84.59160387000156,53365.45433952001 2025-07-19,16:31:23.000,200,10978087,13605,0,1752942682,13006.865073219997,84.61275125999964,53365.47530088001 2025-07-19,16:31:24.000,200,10978134,13565,0,1752942683,13006.838127980001,84.61275125999964,53365.47530088001 2025-07-19,16:31:25.000,200,10978104,13765,0,1752942684,13006.831391669992,84.59865300000092,53365.49626224 2025-07-19,16:31:26.000,200,10978101,13725,0,1752942685,13006.817919050001,84.59160387000156,53365.48927512 2025-07-19,16:31:27.000,200,10978096,13725,0,1752942686,13006.777501190001,84.54930908999813,53365.48228800001 2025-07-19,16:31:28.000,200,10978092,13525,0,1752942687,13006.764028569996,84.52816170000006,53365.48927512 2025-07-19,16:31:29.000,200,10978082,13605,0,1752942688,13006.730347019991,84.4858669200039,53365.531197840006 2025-07-19,16:31:30.000,200,10978118,13685,0,1752942689,13006.689929159991,84.45767039999919,53365.47530088001 2025-07-19,16:31:31.000,200,10978105,13525,0,1752942690,13006.642774989996,84.40832649000367,53365.57312056001 2025-07-19,16:31:32.000,200,10978098,13605,0,1752942691,13006.662983919996,84.35193345000152,53365.55215920001 2025-07-19,16:31:33.000,200,10978095,13365,0,1752942692,13006.65624761,84.32373693000409,53365.57312056001 2025-07-19,16:31:34.000,200,10978095,13725,0,1752942693,13006.622566059996,84.36603171000024,53365.57312056001 2025-07-19,16:31:35.000,200,10978103,13925,0,1752942694,13006.61582975,84.33078606000345,53365.60805616 2025-07-19,16:31:36.000,200,10978136,13725,0,1752942695,13006.622566059996,84.2743930200013,53365.580107680005 2025-07-19,16:31:37.000,200,10978091,13485,0,1752942696,13006.59562082,84.28144215000066,53365.62203040001 2025-07-19,16:31:38.000,200,10978085,13725,0,1752942697,13006.56867557999,84.30258953999873,53365.62203040001 2025-07-19,16:31:39.000,200,10978108,13325,0,1752942698,13006.561939269995,84.30258953999873,53365.60106904001 2025-07-19,16:31:40.000,200,10978048,13525,0,1752942699,13006.60909343999,84.39422822999768,53365.642991759996 2025-07-19,16:31:41.000,200,10978074,13645,0,1752942700,13006.622566059996,84.3730808399996,53365.63600464 2025-07-19,16:31:42.000,200,10978093,13445,0,1752942701,13006.59562082,84.38717909999832,53365.642991759996 2025-07-19,16:31:43.000,200,10978077,13485,0,1752942702,13006.61582975,84.42242475000239,53365.61504328 2025-07-19,16:31:44.000,200,10978105,13525,0,1752942703,13006.602357129996,84.44357214000047,53365.71286296 2025-07-19,16:31:45.000,200,10978101,13845,0,1752942704,13006.57541189,84.43652301000111,53365.69190160001 2025-07-19,16:31:46.000,200,10978103,13765,0,1752942705,13006.60909343999,84.46471952999855,53365.66395312 2025-07-19,16:31:47.000,200,10978105,13565,0,1752942706,13006.602357129996,84.45767039999919,53365.73382432 2025-07-19,16:31:48.000,200,10978147,13445,0,1752942707,13006.662983919996,84.45062126999983,53365.71985008001 2025-07-19,16:31:49.000,200,10978116,13525,0,1752942708,13006.662983919996,84.44357214000047,53365.71985008001 2025-07-19,16:31:50.000,200,10978118,13885,0,1752942709,13006.703401779996,84.42242475000239,53365.70587584 2025-07-19,16:31:51.000,200,10978091,13605,0,1752942710,13006.757292260001,84.38717909999832,53365.7268372 2025-07-19,16:31:52.000,200,10978093,13685,0,1752942711,13006.790973809992,84.38012996999896,53365.73382432 2025-07-19,16:31:53.000,200,10978129,13885,0,1752942712,13006.865073219997,84.40832649000367,53365.67094024001 2025-07-19,16:31:54.000,200,10978084,13405,0,1752942713,13006.912227389992,84.40832649000367,53365.71985008001 2025-07-19,16:31:55.000,200,10978110,13685,0,1752942714,13007.006535729997,84.44357214000047,53365.73382432 2025-07-19,16:31:56.000,200,10978108,13605,0,1752942715,13007.094107759993,84.5211125700007,53365.796708400005 2025-07-19,16:31:57.000,200,10978087,13685,0,1752942716,13007.134525619993,84.61275125999964,53365.831644 2025-07-19,16:31:58.000,200,10978074,13605,0,1752942717,13007.215361339993,84.75373386000138,53365.82465688 2025-07-19,16:31:59.000,200,10978083,13405,0,1752942718,13007.275988129993,84.83832342000096,53365.83863112001 2025-07-19,16:32:00.000,200,10978111,13925,0,1752942719,13007.336614919994,84.97225689000334,53365.866579600006 2025-07-19,16:32:01.000,200,10978111,13765,0,1752942720,13007.383769089989,85.14143601000251,53365.845618240004 2025-07-19,16:32:02.000,200,10978074,13525,0,1752942721,13007.377032779994,85.24717296000017,53365.85959248001 2025-07-19,16:32:03.000,200,10978088,13725,0,1752942722,13007.363560159989,85.3247133900004,53365.88754096001 2025-07-19,16:32:04.000,200,10978084,13725,0,1752942723,13007.336614919994,85.39520469000126,53365.90850232001 2025-07-19,16:32:05.000,200,10978095,13565,0,1752942724,13007.262515509989,85.45159773000341,53365.964399280005 2025-07-19,16:32:06.000,200,10978097,13605,0,1752942725,13007.147998239998,85.40930294999998,53365.978373519996 2025-07-19,16:32:07.000,200,10978066,13845,0,1752942726,13007.073898829993,85.34586077999847,53365.99234776 2025-07-19,16:32:08.000,200,10978123,13685,0,1752942727,13006.952645249992,85.2260255700021,53365.98536064001 2025-07-19,16:32:09.000,200,10978134,13605,0,1752942728,13006.838127980001,85.10619035999844,53365.9713864 2025-07-19,16:32:10.000,200,10978104,13805,0,1752942729,13006.710138089991,84.95815863000462,53365.94343792 2025-07-19,16:32:11.000,200,10978082,13445,0,1752942730,13006.629302369991,84.80307777000417,53365.9015152 2025-07-19,16:32:12.000,200,10978112,13525,0,1752942731,13006.561939269995,84.619800389999,53365.92946368 2025-07-19,16:32:13.000,200,10978143,13365,0,1752942732,13006.521521409995,84.45767039999919,53365.915489440005 2025-07-19,16:32:14.000,200,10978138,13725,0,1752942733,13006.55520296,84.35193345000152,53365.9713864 2025-07-19,16:32:15.000,200,10978106,13605,0,1752942734,13006.561939269995,84.21799997999915,53365.95042504 2025-07-19,16:32:16.000,200,10978115,13245,0,1752942735,13006.662983919996,84.11931216000085,53365.9713864 2025-07-19,16:32:17.000,200,10978088,13725,0,1752942736,13006.750555949991,84.03472260000126,53365.95042504 2025-07-19,16:32:18.000,200,10978120,13565,0,1752942737,13006.811182739992,83.97832955999911,53365.94343792 2025-07-19,16:32:19.000,200,10978110,13685,0,1752942738,13006.932436319992,83.93603478000296,53365.89452808 2025-07-19,16:32:20.000,200,10978119,13845,0,1752942739,13007.040217280002,83.95718217000103,53365.94343792 2025-07-19,16:32:21.000,200,10978114,13885,0,1752942740,13007.181679789988,83.94308391000231,53365.93645080001 2025-07-19,16:32:22.000,200,10978071,13445,0,1752942741,13007.262515509989,83.94308391000231,53365.964399280005 2025-07-19,16:32:23.000,200,10978061,13565,0,1752942742,13007.309669679998,83.98537868999847,53365.93645080001 2025-07-19,16:32:24.000,200,10978104,13605,0,1752942743,13007.437659569994,83.96423130000039,53365.98536064001 2025-07-19,16:32:25.000,200,10978115,13965,0,1752942744,13007.51175898,84.0276734700019,53365.99933488 2025-07-19,16:32:26.000,200,10978111,13565,0,1752942745,13007.54544052999,84.02062434000254,53365.978373519996 2025-07-19,16:32:27.000,200,10978112,13605,0,1752942746,13007.54544052999,84.01357521000318,53366.034270480006 2025-07-19,16:32:28.000,200,10978103,13605,0,1752942747,13007.5925947,84.0629191199987,53365.94343792 2025-07-19,16:32:29.000,200,10978127,13445,0,1752942748,13007.579122079995,84.09111564000341,53366.013309120004 2025-07-19,16:32:30.000,200,10978126,13725,0,1752942749,13007.51175898,84.1263612900002,53366.05523184001 2025-07-19,16:32:31.000,200,10978098,13685,0,1752942750,13007.49155005,84.15455781000492,53366.034270480006 2025-07-19,16:32:32.000,200,10978135,14005,0,1752942751,13007.417450639994,84.19685259000107,53366.0412576 2025-07-19,16:32:33.000,200,10978112,13565,0,1752942752,13007.343351229989,84.2391473700045,53366.0412576 2025-07-19,16:32:34.000,200,10978086,13565,0,1752942753,13007.255779199993,84.22504910999851,53366.0412576 2025-07-19,16:32:35.000,200,10978108,13725,0,1752942754,13007.127789309998,84.28849128000002,53366.02728336001 2025-07-19,16:32:36.000,200,10978085,13605,0,1752942755,13006.972854179992,84.30258953999873,53366.02029624 2025-07-19,16:32:37.000,200,10978093,13285,0,1752942756,13006.831391669992,84.32373693000409,53366.083180320005 2025-07-19,16:32:38.000,200,10978088,13485,0,1752942757,13006.69666547,84.28849128000002,53366.0412576 2025-07-19,16:32:39.000,200,10978121,13405,0,1752942758,13006.582148199996,84.26029476000258,53366.02029624 2025-07-19,16:32:40.000,200,10978110,13765,0,1752942759,13006.481103549995,84.21095084999979,53366.04824472 2025-07-19,16:32:41.000,200,10978103,13685,0,1752942760,13006.39353152,84.14750867999828,53366.02029624 2025-07-19,16:32:42.000,200,10978115,13845,0,1752942761,13006.29248687,84.10521390000213,53366.013309120004 2025-07-19,16:32:43.000,200,10978104,13525,0,1752942762,13006.231860079999,83.97832955999911,53366.02029624 2025-07-19,16:32:44.000,200,10978093,13845,0,1752942763,13006.198178529994,83.92193652000424,53366.04824472 2025-07-19,16:32:45.000,200,10978120,13645,0,1752942764,13006.137551739994,83.82324869999866,53366.0412576 2025-07-19,16:32:46.000,200,10978067,13685,0,1752942765,13006.083661259989,83.73161000999971,53366.05523184001 2025-07-19,16:32:47.000,200,10978079,13685,0,1752942766,13006.036507089993,83.6822661000042,53366.00632200001 2025-07-19,16:32:48.000,200,10978123,13645,0,1752942767,13006.097133879994,83.63292219000141,53365.99234776 2025-07-19,16:32:49.000,200,10978126,13725,0,1752942768,13006.097133879994,83.61882393000269,53365.99933488 2025-07-19,16:32:50.000,200,10978105,13685,0,1752942769,13006.157760669994,83.63292219000141,53365.99933488 2025-07-19,16:32:51.000,200,10978119,13565,0,1752942770,13006.18470590999,83.65406957999949,53365.978373519996 2025-07-19,16:32:52.000,200,10978121,13645,0,1752942771,13006.218387459994,83.74570826999843,53365.964399280005 2025-07-19,16:32:53.000,200,10978140,13725,0,1752942772,13006.258805319994,83.82324869999866,53365.964399280005 2025-07-19,16:32:54.000,200,10978062,13725,0,1752942773,13006.29248687,83.94308391000231,53365.93645080001 2025-07-19,16:32:55.000,200,10978105,13405,0,1752942774,13006.299223179994,84.04882085999998,53365.92946368 2025-07-19,16:32:56.000,200,10978133,13405,0,1752942775,13006.34637734999,84.11226303000149,53365.95741216001 2025-07-19,16:32:57.000,200,10978073,13525,0,1752942776,13006.34637734999,84.21799997999915,53365.92946368 2025-07-19,16:32:58.000,200,10978093,13885,0,1752942777,13006.380058899995,84.29554040999938,53365.92946368 2025-07-19,16:32:59.000,200,10978110,13645,0,1752942778,13006.35311366,84.36603171000024,53365.95042504 2025-07-19,16:33:00.000,200,10978107,13645,0,1752942779,13006.319432109995,84.39422822999768,53365.915489440005 2025-07-19,16:33:01.000,200,10978080,13565,0,1752942780,13006.27227794,84.44357214000047,53365.93645080001 2025-07-19,16:33:02.000,200,10978109,13605,0,1752942781,13006.231860079999,84.45767039999919,53365.88754096001 2025-07-19,16:33:03.000,200,10978098,13445,0,1752942782,13006.20491483999,84.40127736000431,53365.88055384 2025-07-19,16:33:04.000,200,10978137,13605,0,1752942783,13006.137551739994,84.35193345000152,53365.9015152 2025-07-19,16:33:05.000,200,10978089,13805,0,1752942784,13006.056716019993,84.28849128000002,53365.88754096001 2025-07-19,16:33:06.000,200,10978124,13645,0,1752942785,13005.989352919998,84.21095084999979,53365.92946368 2025-07-19,16:33:07.000,200,10978148,13725,0,1752942786,13005.928726129998,84.11226303000149,53365.95042504 2025-07-19,16:33:08.000,200,10978134,13725,0,1752942787,13005.888308269998,84.04882085999998,53365.964399280005 2025-07-19,16:33:09.000,200,10978122,13405,0,1752942788,13005.793999929992,83.98537868999847,53365.95042504 2025-07-19,16:33:10.000,200,10978137,13605,0,1752942789,13005.746845759997,83.92193652000424,53365.915489440005 2025-07-19,16:33:11.000,200,10978125,13565,0,1752942790,13005.672746349992,83.87259261000145,53365.90850232001 2025-07-19,16:33:12.000,200,10978103,13845,0,1752942791,13005.679482660002,83.83734696000465,53365.92946368 2025-07-19,16:33:13.000,200,10978149,13565,0,1752942792,13005.612119559992,83.80210131000058,53365.964399280005 2025-07-19,16:33:14.000,200,10978103,13645,0,1752942793,13005.598646940001,83.78800305000186,53365.92946368 2025-07-19,16:33:15.000,200,10978089,13525,0,1752942794,13005.591910629992,83.75275739999779,53365.978373519996 2025-07-19,16:33:16.000,200,10978137,13765,0,1752942795,13005.591910629992,83.73865913999907,53365.964399280005 2025-07-19,16:33:17.000,200,10978167,13765,0,1752942796,13005.598646940001,83.74570826999843,53365.89452808 2025-07-19,16:33:18.000,200,10978107,13925,0,1752942797,13005.591910629992,83.73865913999907,53365.95741216001 2025-07-19,16:33:19.000,200,10978154,13565,0,1752942798,13005.632328489992,83.75275739999779,53365.94343792 2025-07-19,16:33:20.000,200,10978136,13605,0,1752942799,13005.625592179997,83.80915043999994,53365.95042504 2025-07-19,16:33:21.000,200,10978143,13845,0,1752942800,13005.632328489992,83.84439609000401,53365.88055384 2025-07-19,16:33:22.000,200,10978110,13605,0,1752942801,13005.666010039997,83.88669087000017,53365.831644 2025-07-19,16:33:23.000,200,10978083,13605,0,1752942802,13005.767054689997,83.95718217000103,53365.87356672 2025-07-19,16:33:24.000,200,10978134,13565,0,1752942803,13005.861363030002,84.04882085999998,53365.87356672 2025-07-19,16:33:25.000,200,10978112,13645,0,1752942804,13005.921989820003,84.11931216000085,53365.88055384 2025-07-19,16:33:26.000,200,10978105,13565,0,1752942805,13006.029770779998,84.20390172000043,53365.81766976001 2025-07-19,16:33:27.000,200,10978096,14005,0,1752942806,13006.124079119989,84.28144215000066,53365.80369552 2025-07-19,16:33:28.000,200,10978102,13605,0,1752942807,13006.258805319994,84.35898258000088,53365.94343792 2025-07-19,16:33:29.000,200,10978122,14005,0,1752942808,13006.3126958,84.38717909999832,53365.87356672 2025-07-19,16:33:30.000,200,10978131,13605,0,1752942809,13006.39353152,84.45062126999983,53365.85959248001 2025-07-19,16:33:31.000,200,10978112,13565,0,1752942810,13006.400267829995,84.46471952999855,53365.85260536 2025-07-19,16:33:32.000,200,10978146,13605,0,1752942811,13006.33290473,84.4717686599979,53365.78972128001 2025-07-19,16:33:33.000,200,10978128,13565,0,1752942812,13006.299223179994,84.44357214000047,53365.89452808 2025-07-19,16:33:34.000,200,10978070,13365,0,1752942813,13006.191442219999,84.40832649000367,53365.866579600006 2025-07-19,16:33:35.000,200,10978083,13485,0,1752942814,13006.083661259989,84.40832649000367,53365.88754096001 2025-07-19,16:33:36.000,200,10978169,13605,0,1752942815,13005.942198749988,84.36603171000024,53365.87356672 2025-07-19,16:33:37.000,200,10978101,13405,0,1752942816,13005.814208859993,84.30258953999873,53365.89452808 2025-07-19,16:33:38.000,200,10978076,13645,0,1752942817,13005.706427899997,84.26029476000258,53365.831644 2025-07-19,16:33:39.000,200,10978088,13965,0,1752942818,13005.598646940001,84.24619650000386,53365.85959248001 2025-07-19,16:33:40.000,200,10978136,13925,0,1752942819,13005.47739336,84.2391473700045,53365.9015152 2025-07-19,16:33:41.000,200,10978122,13325,0,1752942820,13005.39655764,84.18275433000235,53365.88055384 2025-07-19,16:33:42.000,200,10978100,13605,0,1752942821,13005.35613978,84.175705200003,53365.88055384 2025-07-19,16:33:43.000,200,10978108,13445,0,1752942822,13005.30898560999,84.11931216000085,53365.80369552 2025-07-19,16:33:44.000,200,10978100,13445,0,1752942823,13005.302249299995,84.11226303000149,53365.85260536 2025-07-19,16:33:45.000,200,10978100,13485,0,1752942824,13005.29551299,84.13341041999956,53365.81766976001 2025-07-19,16:33:46.000,200,10978130,13605,0,1752942825,13005.34940346999,84.16865607000364,53365.81766976001 2025-07-19,16:33:47.000,200,10978099,13725,0,1752942826,13005.403293949996,84.20390172000043,53365.831644 2025-07-19,16:33:48.000,200,10978090,13885,0,1752942827,13005.484129669996,84.24619650000386,53365.81766976001 2025-07-19,16:33:49.000,200,10978137,13405,0,1752942828,13005.558229080001,84.26029476000258,53365.796708400005 2025-07-19,16:33:50.000,200,10978085,13565,0,1752942829,13005.632328489992,84.30258953999873,53365.85260536 2025-07-19,16:33:51.000,200,10978095,13165,0,1752942830,13005.800736240002,84.3730808399996,53365.88754096001 2025-07-19,16:33:52.000,200,10978102,13925,0,1752942831,13005.888308269998,84.45062126999983,53365.85260536 2025-07-19,16:33:53.000,200,10978117,13805,0,1752942832,13006.029770779998,84.46471952999855,53365.85959248001 2025-07-19,16:33:54.000,200,10978137,13685,0,1752942833,13006.103870189989,84.4858669200039,53365.81766976001 2025-07-19,16:33:55.000,200,10978075,13645,0,1752942834,13006.231860079999,84.54930908999813,53365.866579600006 2025-07-19,16:33:56.000,200,10978093,13605,0,1752942835,13006.35311366,84.5845547400022,53365.845618240004 2025-07-19,16:33:57.000,200,10978130,13925,0,1752942836,13006.50804878999,84.64799691000371,53365.85260536 2025-07-19,16:33:58.000,200,10978107,13725,0,1752942837,13006.582148199996,84.71848821000458,53365.845618240004 2025-07-19,16:33:59.000,200,10978119,13525,0,1752942838,13006.710138089991,84.74668473000202,53365.92247656 2025-07-19,16:34:00.000,200,10978081,13485,0,1752942839,13006.804446429996,84.7678321200001,53365.92946368 2025-07-19,16:34:01.000,200,10978142,13565,0,1752942840,13006.844864289997,84.7960286400048,53365.978373519996 2025-07-19,16:34:02.000,200,10978094,13485,0,1752942841,13006.905491079997,84.84537255000032,53365.95741216001 2025-07-19,16:34:03.000,200,10978095,13765,0,1752942842,13006.925700009997,84.7960286400048,53365.964399280005 2025-07-19,16:34:04.000,200,10978070,13525,0,1752942843,13006.939172630002,84.7325864700033,53365.9713864 2025-07-19,16:34:05.000,200,10978091,13525,0,1752942844,13006.966117869997,84.69029168999987,53366.013309120004 2025-07-19,16:34:06.000,200,10978132,13605,0,1752942845,13006.959381560002,84.619800389999,53366.04824472 2025-07-19,16:34:07.000,200,10978050,13405,0,1752942846,13006.945908939997,84.55635822000477,53366.0412576 2025-07-19,16:34:08.000,200,10978068,13805,0,1752942847,13006.905491079997,84.45062126999983,53366.05523184001 2025-07-19,16:34:09.000,200,10978062,13605,0,1752942848,13006.878545840002,84.39422822999768,53366.06920608 2025-07-19,16:34:10.000,200,10978103,13685,0,1752942849,13006.777501190001,84.28849128000002,53366.02728336001 2025-07-19,16:34:11.000,200,10978123,13965,0,1752942850,13006.737083330001,84.18980346000171,53366.05523184001 2025-07-19,16:34:12.000,200,10978093,13645,0,1752942851,13006.689929159991,84.16160694000428,53366.013309120004 2025-07-19,16:34:13.000,200,10978143,13765,0,1752942852,13006.67645654,84.06996824999806,53366.06920608 2025-07-19,16:34:14.000,200,10978068,13845,0,1752942853,13006.58888450999,84.03472260000126,53366.15305152001 2025-07-19,16:34:15.000,200,10978101,13445,0,1752942854,13006.52825771999,83.96423130000039,53366.083180320005 2025-07-19,16:34:16.000,200,10978086,13925,0,1752942855,13006.49457617,84.01357521000318,53366.146064399996 2025-07-19,16:34:17.000,200,10978069,13885,0,1752942856,13006.46763092999,83.97832955999911,53366.12510304001 2025-07-19,16:34:18.000,200,10978088,13565,0,1752942857,13006.420476759995,83.95718217000103,53366.18798712 2025-07-19,16:34:19.000,200,10978150,13645,0,1752942858,13006.42721306999,83.97832955999911,53366.25785832 2025-07-19,16:34:20.000,200,10978125,13605,0,1752942859,13006.34637734999,83.97128042999975,53366.27881968 2025-07-19,16:34:21.000,200,10978114,13725,0,1752942860,13006.33290473,83.99947695000446,53366.26484544 2025-07-19,16:34:22.000,200,10978114,13645,0,1752942861,13006.3126958,84.04882085999998,53366.27183256001 2025-07-19,16:34:23.000,200,10978112,13565,0,1752942862,13006.36658627999,84.04882085999998,53366.22292272001 2025-07-19,16:34:24.000,200,10978071,13685,0,1752942863,13006.380058899995,84.09816477000277,53366.18798712 2025-07-19,16:34:25.000,200,10978089,13605,0,1752942864,13006.40700413999,84.14045954999892,53366.201961360006 2025-07-19,16:34:26.000,200,10978113,13605,0,1752942865,13006.440685689995,84.14750867999828,53366.27183256001 2025-07-19,16:34:27.000,200,10978092,13965,0,1752942866,13006.440685689995,84.175705200003,53366.32772952 2025-07-19,16:34:28.000,200,10978110,13765,0,1752942867,13006.48783985999,84.18275433000235,53366.26484544 2025-07-19,16:34:29.000,200,10978075,13725,0,1752942868,13006.521521409995,84.16865607000364,53366.313755279996 2025-07-19,16:34:30.000,200,10978069,13565,0,1752942869,13006.56867557999,84.16160694000428,53366.29279392001 2025-07-19,16:34:31.000,200,10978057,13765,0,1752942870,13006.60909343999,84.15455781000492,53366.313755279996 2025-07-19,16:34:32.000,200,10978099,13725,0,1752942871,13006.59562082,84.1263612900002,53366.29279392001 2025-07-19,16:34:33.000,200,10978094,13645,0,1752942872,13006.582148199996,84.07701738000469,53366.348690880004 2025-07-19,16:34:34.000,200,10978104,13565,0,1752942873,13006.582148199996,84.03472260000126,53366.33471664 2025-07-19,16:34:35.000,200,10978116,13765,0,1752942874,13006.629302369991,84.0276734700019,53366.355678 2025-07-19,16:34:36.000,200,10978087,13565,0,1752942875,13006.622566059996,83.94308391000231,53366.348690880004 2025-07-19,16:34:37.000,200,10978087,13445,0,1752942876,13006.59562082,83.85849435000273,53366.299781040005 2025-07-19,16:34:38.000,200,10978078,13725,0,1752942877,13006.60909343999,83.80210131000058,53366.29279392001 2025-07-19,16:34:39.000,200,10978107,13645,0,1752942878,13006.622566059996,83.71046262000164,53366.36266512001 2025-07-19,16:34:40.000,200,10978078,13885,0,1752942879,13006.629302369991,83.64702045000013,53366.369652240006 2025-07-19,16:34:41.000,200,10978081,13685,0,1752942880,13006.63603868,83.5342343700031,53366.369652240006 2025-07-19,16:34:42.000,200,10978118,13605,0,1752942881,13006.69666547,83.48489046000032,53366.348690880004 2025-07-19,16:34:43.000,200,10978104,13765,0,1752942882,13006.750555949991,83.37915351000265,53366.30676816 2025-07-19,16:34:44.000,200,10978107,13685,0,1752942883,13006.811182739992,83.33685872999922,53366.2858068 2025-07-19,16:34:45.000,200,10978120,13565,0,1752942884,13006.878545840002,83.27341655999771,53366.30676816 2025-07-19,16:34:46.000,200,10978117,13565,0,1752942885,13006.925700009997,83.23817091000092,53366.32074240001 2025-07-19,16:34:47.000,200,10978087,13885,0,1752942886,13006.966117869997,83.20292526000412,53366.32772952 2025-07-19,16:34:48.000,200,10978067,13685,0,1752942887,13007.020008350002,83.16767961000005,53366.32074240001 2025-07-19,16:34:49.000,200,10978099,13925,0,1752942888,13007.040217280002,83.16063048000069,53366.32074240001 2025-07-19,16:34:50.000,200,10978065,13645,0,1752942889,13007.046953589997,83.23112178000156,53366.30676816 2025-07-19,16:34:51.000,200,10978102,13645,0,1752942890,13007.073898829993,83.23817091000092,53366.32074240001 2025-07-19,16:34:52.000,200,10978088,13565,0,1752942891,13007.073898829993,83.26636742999835,53366.37663936 2025-07-19,16:34:53.000,200,10978053,13765,0,1752942892,13007.053689899993,83.30866221000178,53366.41157496001 2025-07-19,16:34:54.000,200,10978104,13805,0,1752942893,13006.986326799997,83.31571134000114,53366.45349768 2025-07-19,16:34:55.000,200,10978108,13845,0,1752942894,13006.912227389992,83.35095698999794,53366.36266512001 2025-07-19,16:34:56.000,200,10978059,13525,0,1752942895,13006.858336910002,83.37915351000265,53366.39760072 2025-07-19,16:34:57.000,200,10978128,13765,0,1752942896,13006.777501190001,83.35800612000457,53366.43952344001 2025-07-19,16:34:58.000,200,10978160,13645,0,1752942897,13006.67645654,83.37915351000265,53366.44651056 2025-07-19,16:34:59.000,200,10978111,13765,0,1752942898,13006.55520296,83.41439915999945,53366.45349768 2025-07-19,16:35:00.000,200,10978077,13605,0,1752942899,13006.44742199999,83.39325177000137,53366.418562080005 2025-07-19,16:35:01.000,200,10978137,13645,0,1752942900,13006.36658627999,83.4355465500048,53366.46048480001 2025-07-19,16:35:02.000,200,10978052,13485,0,1752942901,13006.29248687,83.46374307000224,53366.41157496001 2025-07-19,16:35:03.000,200,10978102,13725,0,1752942902,13006.177969599994,83.44964481000352,53366.43253632 2025-07-19,16:35:04.000,200,10978129,13485,0,1752942903,13006.097133879994,83.4355465500048,53366.4255492 2025-07-19,16:35:05.000,200,10978106,13965,0,1752942904,13005.996089229993,83.42849741999817,53366.43952344001 2025-07-19,16:35:06.000,200,10978057,13605,0,1752942905,13005.915253509993,83.4214482899988,53366.40458784 2025-07-19,16:35:07.000,200,10978111,13565,0,1752942906,13005.847890409997,83.39325177000137,53366.4255492 2025-07-19,16:35:08.000,200,10978008,13765,0,1752942907,13005.753582069992,83.37915351000265,53366.40458784 2025-07-19,16:35:09.000,200,10978128,13645,0,1752942908,13005.679482660002,83.35095698999794,53366.39760072 2025-07-19,16:35:10.000,200,10978133,13685,0,1752942909,13005.625592179997,83.28751482000371,53366.43253632 2025-07-19,16:35:11.000,200,10978081,13565,0,1752942910,13005.564965389996,83.28046569000435,53366.43952344001 2025-07-19,16:35:12.000,200,10978116,13925,0,1752942911,13005.558229080001,83.26636742999835,53366.4255492 2025-07-19,16:35:13.000,200,10978079,13405,0,1752942912,13005.531283839991,83.24522004000028,53366.37663936 2025-07-19,16:35:14.000,200,10978123,13885,0,1752942913,13005.558229080001,83.23112178000156,53366.38362648 2025-07-19,16:35:15.000,200,10978082,13605,0,1752942914,13005.585174319996,83.2240726500022,53366.34170376001 2025-07-19,16:35:16.000,200,10978071,13685,0,1752942915,13005.618855870001,83.23112178000156,53366.38362648 2025-07-19,16:35:17.000,200,10978072,13725,0,1752942916,13005.699691590002,83.23112178000156,53366.39760072 2025-07-19,16:35:18.000,200,10978115,13605,0,1752942917,13005.753582069992,83.20292526000412,53366.355678 2025-07-19,16:35:19.000,200,10978130,13645,0,1752942918,13005.834417789993,83.18882699999813,53366.369652240006 2025-07-19,16:35:20.000,200,10978087,13605,0,1752942919,13005.915253509993,83.13243396000325,53366.369652240006 2025-07-19,16:35:21.000,200,10978092,13805,0,1752942920,13006.029770779998,83.16767961000005,53366.369652240006 2025-07-19,16:35:22.000,200,10978105,13445,0,1752942921,13006.117342809994,83.17472873999941,53366.39061360001 2025-07-19,16:35:23.000,200,10978106,13605,0,1752942922,13006.144288049989,83.17472873999941,53366.33471664 2025-07-19,16:35:24.000,200,10978063,13765,0,1752942923,13006.191442219999,83.13948309000261,53366.355678 2025-07-19,16:35:25.000,200,10978091,13925,0,1752942924,13006.211651149999,83.1253848300039,53366.37663936 2025-07-19,16:35:26.000,200,10978110,13725,0,1752942925,13006.26554162999,83.16063048000069,53366.41157496001 2025-07-19,16:35:27.000,200,10978073,13405,0,1752942926,13006.211651149999,83.18177786999877,53366.4255492 2025-07-19,16:35:28.000,200,10978071,13645,0,1752942927,13006.191442219999,83.18177786999877,53366.355678 2025-07-19,16:35:29.000,200,10978085,13405,0,1752942928,13006.151024359999,83.20292526000412,53366.34170376001 2025-07-19,16:35:30.000,200,10978092,13685,0,1752942929,13006.063452329989,83.25226916999964,53366.348690880004 2025-07-19,16:35:31.000,200,10978097,13485,0,1752942930,13006.016298159993,83.24522004000028,53366.39760072 2025-07-19,16:35:32.000,200,10978075,13645,0,1752942931,13005.901780890003,83.25226916999964,53366.348690880004 2025-07-19,16:35:33.000,200,10978070,13565,0,1752942932,13005.807472549997,83.23817091000092,53366.39061360001 2025-07-19,16:35:34.000,200,10978079,13725,0,1752942933,13005.719900520002,83.24522004000028,53366.348690880004 2025-07-19,16:35:35.000,200,10978075,13405,0,1752942934,13005.645801109997,83.27341655999771,53366.418562080005 2025-07-19,16:35:36.000,200,10978071,13645,0,1752942935,13005.538020150001,83.25226916999964,53366.39061360001 2025-07-19,16:35:37.000,200,10978052,13485,0,1752942936,13005.45718443,83.21702352000284,53366.418562080005 2025-07-19,16:35:38.000,200,10978089,13725,0,1752942937,13005.403293949996,83.20292526000412,53366.39760072 2025-07-19,16:35:39.000,200,10978094,13605,0,1752942938,13005.302249299995,83.20997439000348,53366.45349768 2025-07-19,16:35:40.000,200,10978089,13525,0,1752942939,13005.282040369995,83.21702352000284,53366.418562080005 2025-07-19,16:35:41.000,200,10978079,13645,0,1752942940,13005.221413579995,83.24522004000028,53366.4255492 2025-07-19,16:35:42.000,200,10978064,13845,0,1752942941,13005.18773202999,83.25226916999964,53366.40458784 2025-07-19,16:35:43.000,200,10978040,13525,0,1752942942,13005.14731416999,83.24522004000028,53366.36266512001 2025-07-19,16:35:44.000,200,10978055,13405,0,1752942943,13005.08668737999,83.30866221000178,53366.34170376001 2025-07-19,16:35:45.000,200,10978030,13645,0,1752942944,13005.05300583,83.30866221000178,53366.30676816 2025-07-19,16:35:46.000,200,10978068,13525,0,1752942945,13005.02606058999,83.38620264000201,53366.36266512001 2025-07-19,16:35:47.000,200,10978081,13605,0,1752942946,13005.012587969999,83.44964481000352,53366.299781040005 2025-07-19,16:35:48.000,200,10978046,13885,0,1752942947,13004.98564272999,83.50603784999839,53366.32074240001 2025-07-19,16:35:49.000,200,10978106,13565,0,1752942948,13005.019324279994,83.58357827999862,53366.2858068 2025-07-19,16:35:50.000,200,10978061,13485,0,1752942949,13005.039533209994,83.64702045000013,53366.27183256001 2025-07-19,16:35:51.000,200,10978108,13645,0,1752942950,13005.06647844999,83.70341349000228,53366.24388408001 2025-07-19,16:35:52.000,200,10978014,13765,0,1752942951,13005.09342369,83.78800305000186,53366.181000000004 2025-07-19,16:35:53.000,200,10978106,13645,0,1752942952,13005.160786789995,83.88669087000017,53366.13907728 2025-07-19,16:35:54.000,200,10978086,13765,0,1752942953,13005.22814988999,83.96423130000039,53366.146064399996 2025-07-19,16:35:55.000,200,10978067,13725,0,1752942954,13005.261831439995,83.99947695000446,53366.19497424001 2025-07-19,16:35:56.000,200,10978046,13485,0,1752942955,13005.302249299995,84.06996824999806,53366.1111288 2025-07-19,16:35:57.000,200,10978072,13725,0,1752942956,13005.342667159995,84.1263612900002,53366.16003864 2025-07-19,16:35:58.000,200,10978068,13565,0,1752942957,13005.36961239999,84.175705200003,53366.132090160005 2025-07-19,16:35:59.000,200,10978063,13845,0,1752942958,13005.342667159995,84.18275433000235,53366.09715456 2025-07-19,16:36:00.000,200,10978071,13565,0,1752942959,13005.29551299,84.2391473700045,53366.11811592 2025-07-19,16:36:01.000,200,10978094,13645,0,1752942960,13005.302249299995,84.26734389000194,53366.16702576 2025-07-19,16:36:02.000,200,10978108,13965,0,1752942961,13005.241622509995,84.28849128000002,53366.15305152001 2025-07-19,16:36:03.000,200,10978121,13645,0,1752942962,13005.201204649995,84.28849128000002,53366.15305152001 2025-07-19,16:36:04.000,200,10978067,13605,0,1752942963,13005.20794095999,84.29554040999938,53366.19497424001 2025-07-19,16:36:05.000,200,10978068,13845,0,1752942964,13005.13384155,84.28849128000002,53366.17401288001 2025-07-19,16:36:06.000,200,10978108,13925,0,1752942965,13005.059742139994,84.29554040999938,53366.11811592 2025-07-19,16:36:07.000,200,10978061,13485,0,1752942966,13004.992379039999,84.28144215000066,53366.12510304001 2025-07-19,16:36:08.000,200,10978026,13645,0,1752942967,13004.898070699994,84.2743930200013,53366.11811592 2025-07-19,16:36:09.000,200,10978058,13405,0,1752942968,13004.864389149989,84.23209823999787,53366.20894848 2025-07-19,16:36:10.000,200,10978066,13765,0,1752942969,13004.817234979993,84.20390172000043,53366.181000000004 2025-07-19,16:36:11.000,200,10978082,13685,0,1752942970,13004.776817119993,84.16160694000428,53366.19497424001 2025-07-19,16:36:12.000,200,10978009,13685,0,1752942971,13004.756608189993,84.11226303000149,53366.201961360006 2025-07-19,16:36:13.000,200,10978067,13805,0,1752942972,13004.695981399993,84.05586998999934,53366.250871200005 2025-07-19,16:36:14.000,200,10978080,13565,0,1752942973,13004.709454019998,83.96423130000039,53366.313755279996 2025-07-19,16:36:15.000,200,10978095,13645,0,1752942974,13004.729662949998,83.97128042999975,53366.33471664 2025-07-19,16:36:16.000,200,10978048,13965,0,1752942975,13004.702717710003,83.90078912999888,53366.313755279996 2025-07-19,16:36:17.000,200,10978088,13565,0,1752942976,13004.729662949998,83.83734696000465,53366.313755279996 2025-07-19,16:36:18.000,200,10978084,13605,0,1752942977,13004.709454019998,83.80915043999994,53366.36266512001 2025-07-19,16:36:19.000,200,10978080,13605,0,1752942978,13004.743135569988,83.77390479000314,53366.40458784 2025-07-19,16:36:20.000,200,10978070,13765,0,1752942979,13004.803762359988,83.74570826999843,53366.38362648 2025-07-19,16:36:21.000,200,10978142,13845,0,1752942980,13004.904807009989,83.72456088000035,53366.40458784 2025-07-19,16:36:22.000,200,10978079,13765,0,1752942981,13004.931752249999,83.69636436000292,53366.41157496001 2025-07-19,16:36:23.000,200,10978074,13685,0,1752942982,13004.992379039999,83.70341349000228,53366.467471920005 2025-07-19,16:36:24.000,200,10978073,13725,0,1752942983,13005.059742139994,83.6681678399982,53366.537343120006 2025-07-19,16:36:25.000,200,10978098,13365,0,1752942984,13005.24835881999,83.70341349000228,53366.537343120006 2025-07-19,16:36:26.000,200,10978097,13805,0,1752942985,13005.38982132999,83.73865913999907,53366.516381760004 2025-07-19,16:36:27.000,200,10978063,13645,0,1752942986,13005.47739336,83.76685566000378,53366.55830448001 2025-07-19,16:36:28.000,200,10978038,13845,0,1752942987,13005.585174319996,83.8161995699993,53366.537343120006 2025-07-19,16:36:29.000,200,10978118,13845,0,1752942988,13005.719900520002,83.83029782999802,53366.59324008 2025-07-19,16:36:30.000,200,10978099,13365,0,1752942989,13005.814208859993,83.87259261000145,53366.635162800005 2025-07-19,16:36:31.000,200,10978080,13405,0,1752942990,13005.915253509993,83.93603478000296,53366.59324008 2025-07-19,16:36:32.000,200,10978078,13525,0,1752942991,13005.962407679988,83.97128042999975,53366.66311128 2025-07-19,16:36:33.000,200,10978098,13605,0,1752942992,13006.023034469988,84.05586998999934,53366.64214992 2025-07-19,16:36:34.000,200,10978048,13765,0,1752942993,13006.036507089993,84.14045954999892,53366.73298248 2025-07-19,16:36:35.000,200,10978104,13765,0,1752942994,13006.043243399989,84.16865607000364,53366.6700984 2025-07-19,16:36:36.000,200,10978083,13605,0,1752942995,13006.023034469988,84.22504910999851,53366.66311128 2025-07-19,16:36:37.000,200,10978089,13565,0,1752942996,13005.962407679988,84.28144215000066,53366.76093096 2025-07-19,16:36:38.000,200,10978066,13805,0,1752942997,13005.928726129998,84.35193345000152,53366.71900824 2025-07-19,16:36:39.000,200,10978128,13885,0,1752942998,13005.847890409997,84.38717909999832,53366.684072640004 2025-07-19,16:36:40.000,200,10978153,13605,0,1752942999,13005.760318380002,84.41537562000303,53366.67708552001 2025-07-19,16:36:41.000,200,10978064,13845,0,1752943000,13005.706427899997,84.45767039999919,53366.69105976 2025-07-19,16:36:42.000,200,10978128,13645,0,1752943001,13005.605383249997,84.45767039999919,53366.72599536001 2025-07-19,16:36:43.000,200,10978120,13565,0,1752943002,13005.484129669996,84.49291605000326,53366.705034000006 2025-07-19,16:36:44.000,200,10978032,13925,0,1752943003,13005.37634871,84.5211125700007,53366.705034000006 2025-07-19,16:36:45.000,200,10978083,13765,0,1752943004,13005.28877667999,84.51406344000134,53366.76791808 2025-07-19,16:36:46.000,200,10978084,13445,0,1752943005,13005.20794095999,84.4717686599979,53366.74695672001 2025-07-19,16:36:47.000,200,10978120,13565,0,1752943006,13005.100159999995,84.40127736000431,53366.73298248 2025-07-19,16:36:48.000,200,10978049,13725,0,1752943007,13004.98564272999,84.34488432000217,53366.72599536001 2025-07-19,16:36:49.000,200,10978062,13605,0,1752943008,13004.891334389999,84.3096386699981,53366.753943840005 2025-07-19,16:36:50.000,200,10978118,13725,0,1752943009,13004.844180219989,84.28144215000066,53366.76791808 2025-07-19,16:36:51.000,200,10978103,13805,0,1752943010,13004.823971289989,84.18980346000171,53366.76093096 2025-07-19,16:36:52.000,200,10978088,13885,0,1752943011,13004.817234979993,84.18980346000171,53366.753943840005 2025-07-19,16:36:53.000,200,10978102,13885,0,1752943012,13004.810498669998,84.10521390000213,53366.8098408 2025-07-19,16:36:54.000,200,10978100,13725,0,1752943013,13004.857652839994,84.07701738000469,53366.753943840005 2025-07-19,16:36:55.000,200,10978084,13605,0,1752943014,13004.904807009989,84.11226303000149,53366.83778928 2025-07-19,16:36:56.000,200,10978072,13685,0,1752943015,13004.96543379999,84.09816477000277,53366.816827919996 2025-07-19,16:36:57.000,200,10978064,13565,0,1752943016,13005.04626951999,84.1263612900002,53366.8098408 2025-07-19,16:36:58.000,200,10978087,13845,0,1752943017,13005.21467727,84.21095084999979,53366.816827919996 2025-07-19,16:36:59.000,200,10978089,13565,0,1752943018,13005.29551299,84.21799997999915,53366.83080216 2025-07-19,16:37:00.000,200,10978030,13725,0,1752943019,13005.383085019996,84.26029476000258,53366.82381504001 2025-07-19,16:37:01.000,200,10978099,13845,0,1752943020,13005.511074909991,84.30258953999873,53366.85875064 2025-07-19,16:37:02.000,200,10978103,13765,0,1752943021,13005.645801109997,84.3096386699981,53366.85875064 2025-07-19,16:37:03.000,200,10978074,14045,0,1752943022,13005.847890409997,84.41537562000303,53366.97753168 2025-07-19,16:37:04.000,200,10978071,13445,0,1752943023,13006.002825539988,84.39422822999768,53366.90766048 2025-07-19,16:37:05.000,200,10978132,13725,0,1752943024,13006.191442219999,84.42947388000175,53366.97753168 2025-07-19,16:37:06.000,200,10978043,13685,0,1752943025,13006.3126958,84.44357214000047,53366.99849304 2025-07-19,16:37:07.000,200,10978075,13685,0,1752943026,13006.46763092999,84.43652301000111,53367.02644152 2025-07-19,16:37:08.000,200,10978067,13685,0,1752943027,13006.57541189,84.47881779000454,53367.040415760006 2025-07-19,16:37:09.000,200,10978101,13565,0,1752943028,13006.683192849996,84.45767039999919,53367.07535136 2025-07-19,16:37:10.000,200,10978122,13405,0,1752943029,13006.750555949991,84.44357214000047,53367.10329984 2025-07-19,16:37:11.000,200,10978096,13405,0,1752943030,13006.811182739992,84.47881779000454,53367.040415760006 2025-07-19,16:37:12.000,200,10978074,13885,0,1752943031,13006.824655359997,84.5211125700007,53367.09631272 2025-07-19,16:37:13.000,200,10978101,13565,0,1752943032,13006.844864289997,84.51406344000134,53367.11028696001 2025-07-19,16:37:14.000,200,10978059,13445,0,1752943033,13006.790973809992,84.49291605000326,53367.1242612 2025-07-19,16:37:15.000,200,10978107,13445,0,1752943034,13006.804446429996,84.50701431000198,53367.187145280004 2025-07-19,16:37:16.000,200,10978046,13565,0,1752943035,13006.811182739992,84.51406344000134,53367.24304224 2025-07-19,16:37:17.000,200,10978122,13765,0,1752943036,13006.764028569996,84.49291605000326,53367.24304224 2025-07-19,16:37:18.000,200,10978108,13565,0,1752943037,13006.703401779996,84.49996518000262,53367.29893920001 2025-07-19,16:37:19.000,200,10978054,13845,0,1752943038,13006.642774989996,84.4858669200039,53367.38278464 2025-07-19,16:37:20.000,200,10978134,13765,0,1752943039,13006.602357129996,84.45767039999919,53367.45964296 2025-07-19,16:37:21.000,200,10978038,13805,0,1752943040,13006.582148199996,84.41537562000303,53367.45265584 2025-07-19,16:37:22.000,200,10978087,13805,0,1752943041,13006.56867557999,84.35193345000152,53367.46663008001 2025-07-19,16:37:23.000,200,10978095,13605,0,1752943042,13006.582148199996,84.33078606000345,53367.51553992001 2025-07-19,16:37:24.000,200,10978019,13645,0,1752943043,13006.57541189,84.2743930200013,53367.5085528 2025-07-19,16:37:25.000,200,10978142,13725,0,1752943044,13006.582148199996,84.21799997999915,53367.46663008001 2025-07-19,16:37:26.000,200,10978083,13605,0,1752943045,13006.61582975,84.16160694000428,53367.45964296 2025-07-19,16:37:27.000,200,10978049,13765,0,1752943046,13006.69666547,84.14045954999892,53367.473617200005 2025-07-19,16:37:28.000,200,10978055,13365,0,1752943047,13006.764028569996,84.08406651000405,53367.49457856001 2025-07-19,16:37:29.000,200,10978079,13565,0,1752943048,13006.764028569996,84.0629191199987,53367.487591439996 2025-07-19,16:37:30.000,200,10978131,13365,0,1752943049,13006.817919050001,84.00652608000382,53367.55047552 2025-07-19,16:37:31.000,200,10978044,13685,0,1752943050,13006.831391669992,83.98537868999847,53367.60637248 2025-07-19,16:37:32.000,200,10978030,13645,0,1752943051,13006.905491079997,83.93603478000296,53367.62733384 2025-07-19,16:37:33.000,200,10978106,13725,0,1752943052,13006.999799420002,83.91488739000488,53367.641308080005 2025-07-19,16:37:34.000,200,10978085,13645,0,1752943053,13007.026744659997,83.88669087000017,53367.690217920004 2025-07-19,16:37:35.000,200,10978057,13525,0,1752943054,13007.087371449998,83.85849435000273,53367.67624368 2025-07-19,16:37:36.000,200,10978065,13605,0,1752943055,13007.147998239998,83.85144522000337,53367.690217920004 2025-07-19,16:37:37.000,200,10978062,13725,0,1752943056,13007.228833959998,83.84439609000401,53367.70419216001 2025-07-19,16:37:38.000,200,10978066,13645,0,1752943057,13007.323142299989,83.78800305000186,53367.711179280006 2025-07-19,16:37:39.000,200,10978063,13405,0,1752943058,13007.430923259999,83.75980653000443,53367.74611488 2025-07-19,16:37:40.000,200,10978118,13645,0,1752943059,13007.48481373999,83.78800305000186,53367.73214064001 2025-07-19,16:37:41.000,200,10978103,13885,0,1752943060,13007.579122079995,83.78800305000186,53367.74611488 2025-07-19,16:37:42.000,200,10978061,13605,0,1752943061,13007.63301256,83.79505218000122,53367.76707624 2025-07-19,16:37:43.000,200,10978118,13725,0,1752943062,13007.72732089999,83.83029782999802,53367.78105048001 2025-07-19,16:37:44.000,200,10978029,13885,0,1752943063,13007.72732089999,83.85849435000273,53367.79502472 2025-07-19,16:37:45.000,200,10978117,13965,0,1752943064,13007.76773875999,83.89373999999953,53367.760089120005 2025-07-19,16:37:46.000,200,10978076,13525,0,1752943065,13007.781211379996,83.91488739000488,53367.81598608 2025-07-19,16:37:47.000,200,10978036,13765,0,1752943066,13007.72732089999,83.96423130000039,53367.85092168001 2025-07-19,16:37:48.000,200,10978084,13405,0,1752943067,13007.700375659995,83.97128042999975,53367.76707624 2025-07-19,16:37:49.000,200,10978064,13765,0,1752943068,13007.61280363,83.95013304000167,53367.82996032001 2025-07-19,16:37:50.000,200,10978157,13845,0,1752943069,13007.55217684,83.95013304000167,53367.83694744 2025-07-19,16:37:51.000,200,10978104,13565,0,1752943070,13007.451132189999,83.86554348000209,53367.91380576 2025-07-19,16:37:52.000,200,10978082,13725,0,1752943071,13007.42418694999,83.86554348000209,53367.93476712 2025-07-19,16:37:53.000,200,10978039,13485,0,1752943072,13007.377032779994,83.8161995699993,53367.91380576 2025-07-19,16:37:54.000,200,10978113,13565,0,1752943073,13007.343351229989,83.76685566000378,53367.9627156 2025-07-19,16:37:55.000,200,10978109,13405,0,1752943074,13007.296197059994,83.6822661000042,53367.927780000005 2025-07-19,16:37:56.000,200,10978075,13885,0,1752943075,13007.262515509989,83.56243089000054,53367.9627156 2025-07-19,16:37:57.000,200,10978103,13525,0,1752943076,13007.222097649988,83.49193958999967,53367.9627156 2025-07-19,16:37:58.000,200,10978097,13405,0,1752943077,13007.195152409993,83.38620264000201,53368.025599680004 2025-07-19,16:37:59.000,200,10978032,13525,0,1752943078,13007.181679789988,83.30866221000178,53368.0325868 2025-07-19,16:38:00.000,200,10978104,13885,0,1752943079,13007.174943479993,83.18882699999813,53368.06053528 2025-07-19,16:38:01.000,200,10978062,13685,0,1752943080,13007.195152409993,83.1253848300039,53368.06053528 2025-07-19,16:38:02.000,200,10978094,13685,0,1752943081,13007.100844070002,83.04079527000431,53368.10944512 2025-07-19,16:38:03.000,200,10978067,13565,0,1752943082,13007.087371449998,82.97030397000344,53368.06053528 2025-07-19,16:38:04.000,200,10978075,13685,0,1752943083,13007.067162519998,82.87161614999786,53368.05354816 2025-07-19,16:38:05.000,200,10978082,13685,0,1752943084,13006.966117869997,82.77997745999892,53368.01162544 2025-07-19,16:38:06.000,200,10978065,13685,0,1752943085,13006.986326799997,82.69538789999933,53368.06752240001 2025-07-19,16:38:07.000,200,10978097,13685,0,1752943086,13006.952645249992,82.66014225000254,53368.07450952 2025-07-19,16:38:08.000,200,10978035,13525,0,1752943087,13006.945908939997,82.56145443000423,53368.102458 2025-07-19,16:38:09.000,200,10978075,13685,0,1752943088,13006.999799420002,82.5191596500008,53368.046561040006 2025-07-19,16:38:10.000,200,10978074,13565,0,1752943089,13006.986326799997,82.46276660999865,53368.158354959996 2025-07-19,16:38:11.000,200,10978095,13725,0,1752943090,13006.999799420002,82.46276660999865,53368.193290560004 2025-07-19,16:38:12.000,200,10978074,13925,0,1752943091,13007.026744659997,82.4557174799993,53368.18630344001 2025-07-19,16:38:13.000,200,10978102,13605,0,1752943092,13007.026744659997,82.5191596500008,53368.20726480001 2025-07-19,16:38:14.000,200,10978067,13725,0,1752943093,13007.020008350002,82.53325790999952,53368.17931632 2025-07-19,16:38:15.000,200,10978075,13565,0,1752943094,13007.053689899993,82.6178474699991,53368.17931632 2025-07-19,16:38:16.000,200,10978122,13925,0,1752943095,13006.999799420002,82.6671913800019,53368.144380720005 2025-07-19,16:38:17.000,200,10978039,13605,0,1752943096,13007.006535729997,82.70243702999869,53368.13739360001 2025-07-19,16:38:18.000,200,10978080,13645,0,1752943097,13006.966117869997,82.79407572000491,53368.102458 2025-07-19,16:38:19.000,200,10978115,13845,0,1752943098,13006.939172630002,82.83637050000107,53368.12341936 2025-07-19,16:38:20.000,200,10978140,13405,0,1752943099,13006.878545840002,82.85046875999979,53368.01162544 2025-07-19,16:38:21.000,200,10978124,13565,0,1752943100,13006.811182739992,82.88571441000386,53368.11643224001 2025-07-19,16:38:22.000,200,10978095,13645,0,1752943101,13006.703401779996,82.8786652800045,53368.0325868 2025-07-19,16:38:23.000,200,10978075,13765,0,1752943102,13006.55520296,82.87161614999786,53368.00463832 2025-07-19,16:38:24.000,200,10978084,13885,0,1752943103,13006.45415831,82.77997745999892,53367.927780000005 2025-07-19,16:38:25.000,200,10978067,13605,0,1752943104,13006.33290473,82.68833876999997,53367.9627156 2025-07-19,16:38:26.000,200,10978073,13805,0,1752943105,13006.218387459994,82.6178474699991,53367.94175424 2025-07-19,16:38:27.000,200,10978098,13845,0,1752943106,13006.124079119989,82.53325790999952,53367.94874136001 2025-07-19,16:38:28.000,200,10978067,13765,0,1752943107,13005.982616609988,82.44161922000058,53367.96970272001 2025-07-19,16:38:29.000,200,10978073,13645,0,1752943108,13005.928726129998,82.41342270000314,53367.976689840005 2025-07-19,16:38:30.000,200,10978073,13805,0,1752943109,13005.807472549997,82.25834184000269,53367.95572848 2025-07-19,16:38:31.000,200,10978116,13645,0,1752943110,13005.746845759997,82.23014531999797,53367.9627156 2025-07-19,16:38:32.000,200,10978054,13565,0,1752943111,13005.699691590002,82.15965402000438,53367.96970272001 2025-07-19,16:38:33.000,200,10978043,13845,0,1752943112,13005.645801109997,82.0750644600048,53367.857908800004 2025-07-19,16:38:34.000,200,10978097,13885,0,1752943113,13005.605383249997,82.01867142000265,53367.83694744 2025-07-19,16:38:35.000,200,10978090,13565,0,1752943114,13005.558229080001,81.94113099000242,53367.81598608 2025-07-19,16:38:36.000,200,10978095,13965,0,1752943115,13005.531283839991,81.94818012000178,53367.760089120005 2025-07-19,16:38:37.000,200,10978073,13725,0,1752943116,13005.484129669996,81.87768882000091,53367.80201184001 2025-07-19,16:38:38.000,200,10978074,13525,0,1752943117,13005.463920739996,81.84949230000348,53367.72515352 2025-07-19,16:38:39.000,200,10978101,13605,0,1752943118,13005.45718443,81.80014839000069,53367.69720504 2025-07-19,16:38:40.000,200,10978093,13645,0,1752943119,13005.45718443,81.76490274000389,53367.73214064001 2025-07-19,16:38:41.000,200,10978051,13685,0,1752943120,13005.511074909991,81.7508044799979,53367.72515352 2025-07-19,16:38:42.000,200,10978085,13685,0,1752943121,13005.531283839991,81.70146057000238,53367.70419216001 2025-07-19,16:38:43.000,200,10978072,13645,0,1752943122,13005.571701699992,81.6803131800043,53367.73214064001 2025-07-19,16:38:44.000,200,10978048,13845,0,1752943123,13005.591910629992,81.63096927000151,53367.77406336 2025-07-19,16:38:45.000,200,10978067,13605,0,1752943124,13005.558229080001,81.63096927000151,53367.75310200001 2025-07-19,16:38:46.000,200,10978063,13565,0,1752943125,13005.585174319996,81.63096927000151,53367.7181664 2025-07-19,16:38:47.000,200,10978057,13765,0,1752943126,13005.605383249997,81.5675271,53367.711179280006 2025-07-19,16:38:48.000,200,10978086,13845,0,1752943127,13005.625592179997,81.53228145000321,53367.68323080001 2025-07-19,16:38:49.000,200,10978070,13485,0,1752943128,13005.578438010001,81.51113405999786,53367.68323080001 2025-07-19,16:38:50.000,200,10978087,13605,0,1752943129,13005.578438010001,81.44769189000363,53367.73912776 2025-07-19,16:38:51.000,200,10978042,13565,0,1752943130,13005.591910629992,81.41244623999955,53367.70419216001 2025-07-19,16:39:02.000,200,10978092,13645,0,1752943141,13004.729662949998,81.20802147000359,53367.56444976001 2025-07-19,16:39:03.000,200,10978072,13965,0,1752943142,13004.669036159998,81.16572669000016,53367.57143688 2025-07-19,16:39:04.000,200,10978104,13725,0,1752943143,13004.594936749992,81.19392321000487,53367.50156568 2025-07-19,16:39:05.000,200,10978129,13885,0,1752943144,13004.514101029992,81.16572669000016,53367.5085528 2025-07-19,16:39:06.000,200,10978085,13725,0,1752943145,13004.419792690001,81.25031624999974,53367.45964296 2025-07-19,16:39:07.000,200,10978081,13725,0,1752943146,13004.379374830001,81.29966016000253,53367.46663008001 2025-07-19,16:39:08.000,200,10978063,13485,0,1752943147,13004.318748040001,81.4053971100002,53367.473617200005 2025-07-19,16:39:09.000,200,10978078,13845,0,1752943148,13004.285066489996,81.45474102000298,53367.39675888001 2025-07-19,16:39:10.000,200,10978125,13605,0,1752943149,13004.271593869991,81.54637971000193,53367.4386816 2025-07-19,16:39:11.000,200,10978054,13725,0,1752943150,13004.21770339,81.63801840000087,53367.403746 2025-07-19,16:39:12.000,200,10978072,13965,0,1752943151,13004.231176009991,81.7508044799979,53367.45265584 2025-07-19,16:39:13.000,200,10978096,13565,0,1752943152,13004.17728553,81.79309926000133,53367.354836160004 2025-07-19,16:39:14.000,200,10978057,13645,0,1752943153,13004.15034028999,81.84949230000348,53367.44566872001 2025-07-19,16:39:15.000,200,10978060,13685,0,1752943154,13004.103186119995,81.87768882000091,53367.354836160004 2025-07-19,16:39:16.000,200,10978085,13765,0,1752943155,13004.04929563999,81.90588533999835,53367.354836160004 2025-07-19,16:39:17.000,200,10978046,13765,0,1752943156,13004.042559329995,81.89883620999899,53367.319900559996 2025-07-19,16:39:18.000,200,10978062,13845,0,1752943157,13003.981932539995,81.87768882000091,53367.34086192 2025-07-19,16:39:19.000,200,10978083,13725,0,1752943158,13003.92804205999,81.82129577999876,53367.27797784001 2025-07-19,16:39:20.000,200,10978078,13765,0,1752943159,13003.93477837,81.76490274000389,53367.34086192 2025-07-19,16:39:21.000,200,10978064,13725,0,1752943160,13003.89436051,81.68736231000366,53367.38278464 2025-07-19,16:39:32.000,200,10978067,13765,0,1752943171,13003.611435489998,80.72868063000351,53367.319900559996 2025-07-19,16:39:33.000,200,10978068,13605,0,1752943172,13003.624908109989,80.69343497999944,53367.31291344 2025-07-19,16:39:34.000,200,10978109,13925,0,1752943173,13003.651853349998,80.69343497999944,53367.34086192 2025-07-19,16:39:35.000,200,10978114,13725,0,1752943174,13003.611435489998,80.71458237000479,53367.32688768001 2025-07-19,16:39:36.000,200,10978133,13725,0,1752943175,13003.638380729994,80.72868063000351,53367.27797784001 2025-07-19,16:39:37.000,200,10978060,13685,0,1752943176,13003.611435489998,80.77097540999966,53367.29893920001 2025-07-19,16:39:38.000,200,10978087,13525,0,1752943177,13003.591226559998,80.8132701900031,53367.22906800001 2025-07-19,16:39:39.000,200,10978106,13565,0,1752943178,13003.591226559998,80.83441758000117,53367.2640036 2025-07-19,16:39:40.000,200,10978085,13765,0,1752943179,13003.624908109989,80.92605627000012,53367.29893920001 2025-07-19,16:39:41.000,200,10978102,13925,0,1752943180,13003.638380729994,80.96835105000355,53367.21509376 2025-07-19,16:39:42.000,200,10978090,13885,0,1752943181,13003.638380729994,81.04589148000377,53367.257016480005 2025-07-19,16:39:43.000,200,10978083,13925,0,1752943182,13003.638380729994,81.06703887000185,53367.23605512 2025-07-19,16:39:44.000,200,10978088,13845,0,1752943183,13003.631644419998,81.13753017000272,53367.22906800001 2025-07-19,16:39:45.000,200,10978136,13925,0,1752943184,13003.658589659994,81.21507060000295,53367.18015816001 2025-07-19,16:39:46.000,200,10978094,13805,0,1752943185,13003.645117039989,81.29261103000317,53367.22208088 2025-07-19,16:39:47.000,200,10978125,13565,0,1752943186,13003.577753939993,81.29261103000317,53367.15919680001 2025-07-19,16:39:48.000,200,10978103,13605,0,1752943187,13003.557545009993,81.3701514600034,53367.14522256 2025-07-19,16:39:49.000,200,10978065,13605,0,1752943188,13003.557545009993,81.37720059000276,53367.089325600005 2025-07-19,16:39:50.000,200,10978085,13645,0,1752943189,13003.463236670003,81.4053971100002,53367.11727408 2025-07-19,16:39:51.000,200,10978144,13605,0,1752943190,13003.422818810002,81.39834798000084,53367.11727408 2025-07-19,16:39:52.000,200,10978113,13805,0,1752943191,13003.409346189997,81.37720059000276,53367.06137712001 2025-07-19,16:39:53.000,200,10978107,13565,0,1752943192,13003.368928329997,81.4053971100002,53367.05439 2025-07-19,16:39:54.000,200,10978093,13845,0,1752943193,13003.362192020002,81.3701514600034,53367.089325600005 2025-07-19,16:39:55.000,200,10978049,13845,0,1752943194,13003.402609880002,81.31375842000125,53367.10329984 2025-07-19,16:39:56.000,200,10978161,13885,0,1752943195,13003.362192020002,81.29966016000253,53367.08233848001 2025-07-19,16:39:57.000,200,10978117,13525,0,1752943196,13003.389137259997,81.25031624999974,53367.08233848001 2025-07-19,16:39:58.000,200,10978094,13645,0,1752943197,13003.409346189997,81.21507060000295,53367.06836424 2025-07-19,16:39:59.000,200,10978095,13805,0,1752943198,13003.355455709992,81.16572669000016,53367.05439 2025-07-19,16:40:00.000,200,10978080,13565,0,1752943199,13003.348719399997,81.13048104000336,53367.09631272 2025-07-19,16:40:01.000,200,10978108,13845,0,1752943200,13003.348719399997,81.08818625999993,53367.06836424 2025-07-19,16:40:02.000,200,10978079,13725,0,1752943201,13003.328510469997,81.0106458299997,53367.06137712001 2025-07-19,16:40:03.000,200,10978153,13885,0,1752943202,13003.301565230002,80.98244931000227,53367.06137712001 2025-07-19,16:40:04.000,200,10978096,13805,0,1752943203,13003.315037849992,80.9119580100014,53367.03342864001 2025-07-19,16:40:05.000,200,10978084,14085,0,1752943204,13003.301565230002,80.8767123600046,53367.02644152 2025-07-19,16:40:06.000,200,10978098,13525,0,1752943205,13003.301565230002,80.86966322999797,53366.984518799996 2025-07-19,16:40:07.000,200,10978127,13725,0,1752943206,13003.240938440002,80.85556496999925,53367.03342864001 2025-07-19,16:40:08.000,200,10978086,13725,0,1752943207,13003.301565230002,80.79917193000438,53366.97753168 2025-07-19,16:40:09.000,200,10978140,13725,0,1752943208,13003.254411059992,80.8132701900031,53366.97753168 2025-07-19,16:40:10.000,200,10978119,13805,0,1752943209,13003.254411059992,80.82031932000245,53367.00548016 2025-07-19,16:40:11.000,200,10978111,13565,0,1752943210,13003.247674749997,80.84146671000053,53367.00548016 2025-07-19,16:40:12.000,200,10978082,13925,0,1752943211,13003.240938440002,80.90490888000204,53367.00548016 2025-07-19,16:40:13.000,200,10978124,13525,0,1752943212,13003.240938440002,80.96835105000355,53366.9495832 2025-07-19,16:40:14.000,200,10978113,13965,0,1752943213,13003.261147370002,80.96835105000355,53366.94259608001 2025-07-19,16:40:15.000,200,10978113,13805,0,1752943214,13003.227465819997,81.04589148000377,53367.00548016 2025-07-19,16:40:16.000,200,10978088,13765,0,1752943215,13003.187047959997,81.05294061000313,53366.9495832 2025-07-19,16:40:17.000,200,10978098,13565,0,1752943216,13003.153366409992,81.04589148000377,53366.984518799996 2025-07-19,16:40:18.000,200,10978137,13925,0,1752943217,13003.112948549991,81.08113713000057,53366.96355744001 2025-07-19,16:40:19.000,200,10978093,13725,0,1752943218,13003.072530689991,81.109333649998,53366.921634720005 2025-07-19,16:40:20.000,200,10978067,13805,0,1752943219,13003.01864021,81.09523538999929,53366.970544560005 2025-07-19,16:40:21.000,200,10978075,13885,0,1752943220,13002.93106817999,81.0599897400025,53366.97753168 2025-07-19,16:40:22.000,200,10978070,13925,0,1752943221,13002.8771777,80.98244931000227,53366.94259608001 2025-07-19,16:40:23.000,200,10978091,13925,0,1752943222,13002.80981459999,80.96130192000419,53366.94259608001 2025-07-19,16:40:24.000,200,10978142,13765,0,1752943223,13002.73571519,80.9119580100014,53366.94259608001 2025-07-19,16:40:25.000,200,10978107,13645,0,1752943224,13002.69529733,80.82031932000245,53366.970544560005 2025-07-19,16:40:26.000,200,10978087,13925,0,1752943225,13002.64814315999,80.75687715000095,53366.879712 2025-07-19,16:40:27.000,200,10978113,13845,0,1752943226,13002.66835208999,80.71458237000479,53366.93560896 2025-07-19,16:40:28.000,200,10978120,13645,0,1752943227,13002.61446161,80.665238460002,53366.91464760001 2025-07-19,16:40:29.000,200,10978125,13565,0,1752943228,13002.600988989994,80.61589454999921,53366.984518799996 2025-07-19,16:40:30.000,200,10978056,13725,0,1752943229,13002.60772529999,80.58769803000177,53366.99150592001 2025-07-19,16:40:31.000,200,10978121,13725,0,1752943230,13002.641406849994,80.57359977000306,53366.970544560005 2025-07-19,16:40:32.000,200,10978089,13885,0,1752943231,13002.6750884,80.51720673000091,53366.99150592001 2025-07-19,16:40:33.000,200,10978126,13525,0,1752943232,13002.762660429995,80.53130498999963,53367.00548016 2025-07-19,16:40:34.000,200,10978053,13605,0,1752943233,13002.762660429995,80.49605934000283,53367.01246728001 2025-07-19,16:40:35.000,200,10978066,14045,0,1752943234,13002.80981459999,80.4537645599994,53367.01246728001 2025-07-19,16:40:36.000,200,10978103,13805,0,1752943235,13002.93106817999,80.46081368999876,53366.970544560005 2025-07-19,16:40:37.000,200,10978101,13805,0,1752943236,13002.97148603999,80.4537645599994,53366.99849304 2025-07-19,16:40:38.000,200,10978126,13805,0,1752943237,13003.032112829991,80.47491195000475,53366.970544560005 2025-07-19,16:40:39.000,200,10978071,13725,0,1752943238,13003.126421169996,80.47491195000475,53366.99150592001 2025-07-19,16:40:40.000,200,10978077,13605,0,1752943239,13003.153366409992,80.50310847000219,53366.93560896 2025-07-19,16:40:41.000,200,10978097,13645,0,1752943240,13003.220729510002,80.52425586000027,53366.95657032 2025-07-19,16:40:42.000,200,10978107,13965,0,1752943241,13003.267883679997,80.53835411999898,53366.94259608001 2025-07-19,16:40:43.000,200,10978051,13565,0,1752943242,13003.341983090002,80.5524523799977,53366.94259608001 2025-07-19,16:40:44.000,200,10978095,14005,0,1752943243,13003.348719399997,80.5524523799977,53366.94259608001 2025-07-19,16:40:45.000,200,10978083,13645,0,1752943244,13003.389137259997,80.58769803000177,53366.970544560005 2025-07-19,16:40:46.000,200,10978087,13925,0,1752943245,13003.409346189997,80.61589454999921,53366.970544560005 2025-07-19,16:40:47.000,200,10978081,13845,0,1752943246,13003.382400950002,80.61589454999921,53367.019454400004 2025-07-19,16:40:48.000,200,10978129,14045,0,1752943247,13003.389137259997,80.59474716000113,53366.984518799996 2025-07-19,16:40:49.000,200,10978156,13845,0,1752943248,13003.368928329997,80.61589454999921,53367.00548016 2025-07-19,16:40:50.000,200,10978110,13565,0,1752943249,13003.315037849992,80.59474716000113,53366.99150592001 2025-07-19,16:40:51.000,200,10978127,13965,0,1752943250,13003.301565230002,80.54540324999834,53367.06137712001 2025-07-19,16:40:52.000,200,10978066,13805,0,1752943251,13003.220729510002,80.52425586000027,53367.019454400004 2025-07-19,16:40:53.000,200,10978048,13605,0,1752943252,13003.133157479991,80.48901021000347,53367.08233848001 2025-07-19,16:40:54.000,200,10978036,13685,0,1752943253,13003.01864021,80.48901021000347,53367.019454400004 2025-07-19,16:40:55.000,200,10978100,13565,0,1752943254,13002.944540799996,80.46081368999876,53367.09631272 2025-07-19,16:40:56.000,200,10978094,13805,0,1752943255,13002.85696877,80.4185189100026,53367.03342864001 2025-07-19,16:40:57.000,200,10978084,13725,0,1752943256,13002.762660429995,80.34097848000238,53367.06137712001 2025-07-19,16:40:58.000,200,10978099,13645,0,1752943257,13002.661615779994,80.28458544000023,53367.06836424 2025-07-19,16:40:59.000,200,10978064,13885,0,1752943258,13002.526889579989,80.24229066000407,53367.06836424 2025-07-19,16:41:00.000,200,10978113,13765,0,1752943259,13002.466262789989,80.16475023000385,53367.06836424 2025-07-19,16:41:01.000,200,10978083,14045,0,1752943260,13002.345009209988,80.05196414999955,53367.10329984 2025-07-19,16:41:02.000,200,10978056,13605,0,1752943261,13002.210283009998,79.98852197999804,53367.06137712001 2025-07-19,16:41:03.000,200,10978105,13725,0,1752943262,13002.115974669992,79.92507981000381,53367.06137712001 2025-07-19,16:41:04.000,200,10978053,13805,0,1752943263,13002.035138949992,79.87573590000102,53367.02644152 2025-07-19,16:41:05.000,200,10978091,13845,0,1752943264,13001.947566919996,79.76999895000336,53366.984518799996 2025-07-19,16:41:06.000,200,10978094,13885,0,1752943265,13001.859994890001,79.72770416999992,53366.970544560005 2025-07-19,16:41:07.000,200,10978065,13925,0,1752943266,13001.785895479996,79.67836026000441,53366.99150592001 2025-07-19,16:41:08.000,200,10978100,13925,0,1752943267,13001.73200499999,79.60081983000418,53367.01246728001 2025-07-19,16:41:09.000,200,10978103,13845,0,1752943268,13001.644432969995,79.60081983000418,53367.03342864001 2025-07-19,16:41:10.000,200,10978063,13765,0,1752943269,13001.61075141999,79.55852505000075,53367.019454400004 2025-07-19,16:41:11.000,200,10978100,13845,0,1752943270,13001.583806179995,79.5514759200014,53367.03342864001 2025-07-19,16:41:12.000,200,10978121,13885,0,1752943271,13001.563597249995,79.57262330999947,53366.970544560005 2025-07-19,16:41:13.000,200,10978133,13845,0,1752943272,13001.55012462999,79.57262330999947,53366.94259608001 2025-07-19,16:41:14.000,200,10978086,13725,0,1752943273,13001.49623415,79.57967243999883,53366.94259608001 2025-07-19,16:41:15.000,200,10978115,13805,0,1752943274,13001.50970676999,79.63606548000098,53366.90766048 2025-07-19,16:41:16.000,200,10978149,13725,0,1752943275,13001.48949783999,79.64311461000034,53366.85875064 2025-07-19,16:41:17.000,200,10978079,14165,0,1752943276,13001.47602522,79.67836026000441,53366.83080216 2025-07-19,16:41:18.000,200,10978099,13885,0,1752943277,13001.44907997999,79.70655678000185,53366.83080216 2025-07-19,16:41:19.000,200,10978121,13725,0,1752943278,13001.44907997999,79.762949820004,53366.78189232 2025-07-19,16:41:20.000,200,10978052,13765,0,1752943279,13001.38845318999,79.79819547000079,53366.77490520001 2025-07-19,16:41:21.000,200,10978117,13725,0,1752943280,13001.422134739994,79.82639198999823,53366.73298248 2025-07-19,16:41:22.000,200,10978110,13725,0,1752943281,13001.3951895,79.88983415999974,53366.71900824 2025-07-19,16:41:23.000,200,10978090,13805,0,1752943282,13001.307617469989,79.88983415999974,53366.7399696 2025-07-19,16:41:24.000,200,10978081,13685,0,1752943283,13001.314353779999,79.93212894000317,53366.69105976 2025-07-19,16:41:25.000,200,10978083,13725,0,1752943284,13001.294144849999,79.9603254600006,53366.62118856 2025-07-19,16:41:26.000,200,10978050,13485,0,1752943285,13001.253726989999,79.9603254600006,53366.61420144 2025-07-19,16:41:27.000,200,10978111,13565,0,1752943286,13001.267199609989,79.94622720000189,53366.67708552001 2025-07-19,16:41:28.000,200,10978095,13565,0,1752943287,13001.267199609989,79.97442371999932,53366.6700984 2025-07-19,16:41:29.000,200,10978095,13565,0,1752943288,13001.206572819989,79.98147284999868,53366.64214992 2025-07-19,16:41:30.000,200,10978127,13565,0,1752943289,13001.186363889989,80.02376763000211,53366.5652916 2025-07-19,16:41:31.000,200,10978085,13885,0,1752943290,13001.159418649993,80.03081676000147,53366.55830448001 2025-07-19,16:41:52.000,200,10978084,13845,0,1752943311,12999.596594729992,80.1083571900017,53366.36266512001 2025-07-19,16:41:53.000,200,10978085,13805,0,1752943312,12999.529231629997,80.18589762000192,53366.36266512001 2025-07-19,16:41:54.000,200,10978117,13565,0,1752943313,12999.711111999997,80.22114326999872,53366.66311128 2025-07-19,16:41:55.000,200,10978117,13725,0,1752943314,12999.711111999997,80.31278195999766,53366.635162800005 2025-07-19,16:41:56.000,200,10978087,13605,0,1752943315,12999.630276279997,80.38327325999853,53366.66311128 2025-07-19,16:41:57.000,200,10978087,13925,0,1752943316,12999.677430449992,80.47491195000475,53366.64214992 2025-07-19,16:41:58.000,200,10978113,13845,0,1752943317,12999.603331040002,80.54540324999834,53366.586252960005 2025-07-19,16:41:59.000,200,10978098,13805,0,1752943318,12999.569649489997,80.61589454999921,53366.60721432001 2025-07-19,16:42:00.000,200,10978103,13805,0,1752943319,12999.509022699996,80.69343497999944,53366.55131736 2025-07-19,16:42:01.000,200,10978098,13965,0,1752943320,12999.488813769996,80.77802453999902,53366.57227872 2025-07-19,16:42:02.000,200,10978106,13765,0,1752943321,12999.25304291999,80.89785975000268,53366.16003864 2025-07-19,16:42:03.000,200,10978084,13685,0,1752943322,12999.205888749995,80.92605627000012,53366.181000000004 2025-07-19,16:42:04.000,200,10978147,13805,0,1752943323,12999.125053029995,80.95425279000483,53366.09016744 2025-07-19,16:42:05.000,200,10978130,13685,0,1752943324,12999.125053029995,81.01769495999906,53366.12510304001 2025-07-19,16:42:06.000,200,10978126,13885,0,1752943325,12999.07116254999,81.09523538999929,53366.09715456 2025-07-19,16:42:07.000,200,10978083,13605,0,1752943326,12999.09810779,81.10228451999865,53366.06920608 2025-07-19,16:42:08.000,200,10978131,13725,0,1752943327,12999.07116254999,81.17277581999952,53366.0412576 2025-07-19,16:42:09.000,200,10978079,13805,0,1752943328,12999.125053029995,81.2221197300023,53366.04824472 2025-07-19,16:42:10.000,200,10978091,13845,0,1752943329,12999.084635169995,81.2221197300023,53366.02728336001 2025-07-19,16:42:11.000,200,10978143,13645,0,1752943330,12999.11831672,81.2573653799991,53366.07619320001 2025-07-19,16:42:12.000,200,10978116,13885,0,1752943331,12999.13852565,81.27851277000445,53366.02728336001 2025-07-19,16:42:13.000,200,10978122,13765,0,1752943332,12999.165470889995,81.32080755000061,53365.964399280005 2025-07-19,16:42:14.000,200,10978128,13765,0,1752943333,12999.226097679995,81.29261103000317,53365.99933488 2025-07-19,16:42:15.000,200,10978116,13805,0,1752943334,12999.25304291999,81.29966016000253,53365.99234776 2025-07-19,16:42:16.000,200,10978106,13725,0,1752943335,12999.27325184999,81.31375842000125,53365.95042504 2025-07-19,16:42:17.000,200,10978120,13845,0,1752943336,12999.286724469996,81.27851277000445,53365.92247656 2025-07-19,16:42:18.000,200,10978091,13765,0,1752943337,12999.31366970999,81.30670929000189,53365.9713864 2025-07-19,16:42:19.000,200,10978151,13405,0,1752943338,12999.34061495,81.35605320000468,53365.95741216001 2025-07-19,16:42:20.000,200,10978063,13725,0,1752943339,12999.38103281,81.36310233000404,53365.92946368 2025-07-19,16:42:21.000,200,10978163,13765,0,1752943340,12999.387769119996,81.3701514600034,53365.9713864 2025-07-19,16:42:22.000,200,10978088,13845,0,1752943341,12999.414714359991,81.41949536999891,53365.95741216001 2025-07-19,16:42:23.000,200,10978143,13765,0,1752943342,12999.434923289991,81.5040849299985,53365.978373519996 2025-07-19,16:42:24.000,200,10978122,13725,0,1752943343,12999.394505429991,81.5040849299985,53365.9713864 2025-07-19,16:42:25.000,200,10978091,14005,0,1752943344,12999.448395909996,81.51113405999786,53365.95042504 2025-07-19,16:42:26.000,200,10978108,13725,0,1752943345,12999.428186979996,81.58162535999872,53365.964399280005 2025-07-19,16:42:27.000,200,10978103,13685,0,1752943346,12999.428186979996,81.60277275000408,53365.9713864 2025-07-19,16:42:28.000,200,10978118,13565,0,1752943347,12999.428186979996,81.63096927000151,53365.92247656 2025-07-19,16:42:29.000,200,10978051,13645,0,1752943348,12999.38103281,81.66621491999831,53365.93645080001 2025-07-19,16:42:30.000,200,10978120,13605,0,1752943349,12999.428186979996,81.69441144000302,53365.95741216001 2025-07-19,16:42:31.000,200,10978108,13565,0,1752943350,12999.38103281,81.73670621999918,53365.99234776 2025-07-19,16:42:32.000,200,10978105,13645,0,1752943351,12999.421450670001,81.80719752000005,53366.02029624 2025-07-19,16:42:33.000,200,10978165,14005,0,1752943352,12999.407978049996,81.8635905600022,53366.00632200001 2025-07-19,16:42:34.000,200,10978108,13565,0,1752943353,12999.407978049996,81.89883620999899,53365.9713864 2025-07-19,16:42:35.000,200,10978109,13765,0,1752943354,12999.448395909996,82.01867142000265,53365.99933488 2025-07-19,16:42:36.000,200,10978156,13885,0,1752943355,12999.434923289991,82.09621185000287,53366.04824472 2025-07-19,16:42:37.000,200,10978095,13485,0,1752943356,12999.407978049996,82.15260488999775,53366.0412576 2025-07-19,16:42:38.000,200,10978081,13765,0,1752943357,12999.407978049996,82.25129271000333,53366.083180320005 2025-07-19,16:42:39.000,200,10978070,13725,0,1752943358,12999.387769119996,82.3076857499982,53366.05523184001 2025-07-19,16:42:40.000,200,10978082,13685,0,1752943359,12999.38103281,82.44866834999993,53366.06221896 2025-07-19,16:42:41.000,200,10978082,13765,0,1752943360,12999.33387863999,82.52620878000016,53366.05523184001 2025-07-19,16:42:42.000,200,10978095,13525,0,1752943361,12999.327142329996,82.63899486000446,53366.034270480006 2025-07-19,16:42:43.000,200,10978106,13525,0,1752943362,12999.32040602,82.6671913800019,53366.034270480006 2025-07-19,16:42:44.000,200,10978142,13925,0,1752943363,12999.327142329996,82.73768268000276,53365.99234776 2025-07-19,16:42:45.000,200,10978078,13765,0,1752943364,12999.354087569991,82.77292832999956,53366.02029624 2025-07-19,16:42:46.000,200,10978092,13805,0,1752943365,12999.306933399996,82.82227224000235,53365.99933488 2025-07-19,16:42:47.000,200,10978133,13565,0,1752943366,12999.32040602,82.8645670199985,53365.99933488 2025-07-19,16:42:48.000,200,10978122,13765,0,1752943367,12999.33387863999,82.90686180000193,53366.00632200001 2025-07-19,16:42:49.000,200,10978122,13725,0,1752943368,12999.394505429991,82.87161614999786,53365.98536064001 2025-07-19,16:42:50.000,200,10978128,13765,0,1752943369,12999.428186979996,82.8786652800045,53365.98536064001 2025-07-19,16:42:51.000,200,10978123,13885,0,1752943370,12999.421450670001,82.88571441000386,53366.013309120004 2025-07-19,16:42:52.000,200,10978116,13565,0,1752943371,12999.421450670001,82.9139109300013,53365.92247656 2025-07-19,16:42:53.000,200,10978109,13525,0,1752943372,12999.414714359991,82.92096006000065,53365.93645080001 2025-07-19,16:42:54.000,200,10978124,13645,0,1752943373,12999.421450670001,82.95620571000472,53365.9713864 2025-07-19,16:42:55.000,200,10978146,13565,0,1752943374,12999.421450670001,82.9773531000028,53366.013309120004 2025-07-19,16:42:56.000,200,10978095,13645,0,1752943375,12999.387769119996,83.00554962000024,53366.02728336001 2025-07-19,16:42:57.000,200,10978132,13525,0,1752943376,12999.441659600001,82.98440223000216,53365.98536064001 2025-07-19,16:42:58.000,200,10978116,13485,0,1752943377,12999.434923289991,82.9773531000028,53365.98536064001 2025-07-19,16:42:59.000,200,10978100,13765,0,1752943378,12999.434923289991,82.93505831999937,53366.02029624 2025-07-19,16:43:00.000,200,10978117,13565,0,1752943379,12999.407978049996,82.92096006000065,53365.9713864 2025-07-19,16:43:01.000,200,10978110,13565,0,1752943380,12999.374296499991,82.92800919000001,53365.98536064001 2025-07-19,16:43:02.000,200,10978111,13765,0,1752943381,12999.407978049996,82.89276354000322,53365.98536064001 2025-07-19,16:43:03.000,200,10978114,13765,0,1752943382,12999.394505429991,82.85046875999979,53365.98536064001 2025-07-19,16:43:04.000,200,10978146,13685,0,1752943383,12999.36082388,82.84341963000043,53365.9713864 2025-07-19,16:43:05.000,200,10978135,13565,0,1752943384,12999.407978049996,82.85751788999914,53365.9713864 2025-07-19,16:43:06.000,200,10978104,13965,0,1752943385,12999.347351259996,82.81522311000299,53365.964399280005 2025-07-19,16:43:07.000,200,10978141,13605,0,1752943386,12999.327142329996,82.77997745999892,53365.978373519996 2025-07-19,16:43:08.000,200,10978130,13765,0,1752943387,12999.266515539995,82.77292832999956,53365.9713864 2025-07-19,16:43:09.000,200,10978148,13845,0,1752943388,12999.2395703,82.82227224000235,53365.9713864 2025-07-19,16:43:10.000,200,10978115,13925,0,1752943389,12999.205888749995,82.85046875999979,53365.978373519996 2025-07-19,16:43:11.000,200,10978108,13605,0,1752943390,12999.19241612999,82.83637050000107,53366.013309120004 2025-07-19,16:43:12.000,200,10978131,13565,0,1752943391,12999.11831672,82.84341963000043,53365.9713864 2025-07-19,16:43:13.000,200,10978090,13565,0,1752943392,12999.07116254999,82.81522311000299,53365.978373519996 2025-07-19,16:43:14.000,200,10978123,13605,0,1752943393,12999.044217309995,82.84341963000043,53366.02029624 2025-07-19,16:43:15.000,200,10978048,13445,0,1752943394,12998.963381589994,82.81522311000299,53365.99933488 2025-07-19,16:43:16.000,200,10978084,13525,0,1752943395,12998.94990896999,82.82932137000171,53366.013309120004 2025-07-19,16:43:17.000,200,10978117,13605,0,1752943396,12998.896018489999,82.83637050000107,53366.02029624 2025-07-19,16:43:18.000,200,10978116,13765,0,1752943397,12998.848864319989,82.84341963000043,53365.9713864 2025-07-19,16:43:19.000,200,10978135,13645,0,1752943398,12998.781501219994,82.81522311000299,53366.04824472 2025-07-19,16:43:20.000,200,10978125,13885,0,1752943399,12998.747819669989,82.77292832999956,53365.99234776 2025-07-19,16:43:21.000,200,10978122,13925,0,1752943400,12998.666983949988,82.80112485000427,53365.99234776 2025-07-19,16:43:22.000,200,10978141,13805,0,1752943401,12998.640038709993,82.82227224000235,53365.99234776 2025-07-19,16:43:23.000,200,10978126,13565,0,1752943402,12998.640038709993,82.8786652800045,53366.02029624 2025-07-19,16:43:24.000,200,10978093,13765,0,1752943403,12998.606357160003,82.85046875999979,53366.034270480006 2025-07-19,16:43:25.000,200,10978110,13845,0,1752943404,12998.613093469998,82.88571441000386,53365.99933488 2025-07-19,16:43:26.000,200,10978095,13725,0,1752943405,12998.613093469998,82.93505831999937,53365.98536064001 2025-07-19,16:43:27.000,200,10978121,13565,0,1752943406,12998.619829779993,82.97030397000344,53365.9713864 2025-07-19,16:43:28.000,200,10978110,13765,0,1752943407,12998.633302399998,83.03374613999767,53365.98536064001 2025-07-19,16:43:29.000,200,10978141,13605,0,1752943408,12998.646775019988,83.03374613999767,53365.9713864 2025-07-19,16:43:30.000,200,10978123,13925,0,1752943409,12998.633302399998,83.06899179000175,53365.99234776 2025-07-19,16:43:31.000,200,10978092,13765,0,1752943410,12998.653511329998,83.09718830999918,53365.99933488 2025-07-19,16:43:32.000,200,10978124,13645,0,1752943411,12998.653511329998,83.10423743999854,53366.04824472 2025-07-19,16:43:33.000,200,10978118,13525,0,1752943412,12998.666983949988,83.11833570000454,53366.0412576 2025-07-19,16:43:34.000,200,10978085,13765,0,1752943413,12998.646775019988,83.17472873999941,53366.06920608 2025-07-19,16:43:35.000,200,10978116,13645,0,1752943414,12998.633302399998,83.16063048000069,53365.978373519996 2025-07-19,16:43:36.000,200,10978105,13685,0,1752943415,12998.626566090003,83.19587613000476,53365.95741216001 2025-07-19,16:43:37.000,200,10978179,13485,0,1752943416,12998.613093469998,83.18882699999813,53365.964399280005 2025-07-19,16:43:38.000,200,10978107,13925,0,1752943417,12998.586148230002,83.20997439000348,53365.978373519996 2025-07-19,16:43:39.000,200,10978120,13645,0,1752943418,12998.626566090003,83.26636742999835,53365.9713864 2025-07-19,16:43:40.000,200,10978131,13725,0,1752943419,12998.666983949988,83.28751482000371,53365.964399280005 2025-07-19,16:43:41.000,200,10978133,13685,0,1752943420,12998.700665499993,83.28751482000371,53365.98536064001 2025-07-19,16:43:42.000,200,10978125,13885,0,1752943421,12998.720874429993,83.31571134000114,53366.00632200001 2025-07-19,16:43:43.000,200,10978115,13565,0,1752943422,12998.774764909998,83.32980959999986,53366.02728336001 2025-07-19,16:43:44.000,200,10978072,13565,0,1752943423,12998.794973839998,83.3227604700005,53366.013309120004 2025-07-19,16:43:45.000,200,10978109,13805,0,1752943424,12998.869073249989,83.34390785999858,53366.02728336001 2025-07-19,16:43:46.000,200,10978094,13725,0,1752943425,12998.88928217999,83.31571134000114,53366.034270480006 2025-07-19,16:43:47.000,200,10978107,13685,0,1752943426,12998.916227419999,83.30161308000243,53366.02029624 2025-07-19,16:43:48.000,200,10978121,13845,0,1752943427,12998.92970003999,83.33685872999922,53366.083180320005 2025-07-19,16:43:49.000,200,10978085,13365,0,1752943428,12999.01727207,83.30866221000178,53366.09715456 2025-07-19,16:43:50.000,200,10978145,13565,0,1752943429,12999.01727207,83.28046569000435,53366.083180320005 2025-07-19,16:43:51.000,200,10978107,13525,0,1752943430,12999.05768993,83.26636742999835,53366.13907728 2025-07-19,16:43:52.000,200,10978101,13765,0,1752943431,12999.11831672,83.23817091000092,53366.22292272001 2025-07-19,16:43:53.000,200,10978112,13885,0,1752943432,12999.13852565,83.19587613000476,53366.16702576 2025-07-19,16:43:54.000,200,10978175,13485,0,1752943433,12999.145261959995,83.17472873999941,53366.146064399996 2025-07-19,16:43:55.000,200,10978098,13565,0,1752943434,12999.13178933999,83.16063048000069,53366.181000000004 2025-07-19,16:43:56.000,200,10978120,13645,0,1752943435,12999.145261959995,83.11833570000454,53366.16702576 2025-07-19,16:43:57.000,200,10978165,14005,0,1752943436,12999.185679819995,83.14653222000197,53366.20894848 2025-07-19,16:43:58.000,200,10978129,13685,0,1752943437,12999.15873458,83.08309005000046,53366.22990984 2025-07-19,16:43:59.000,200,10978176,13725,0,1752943438,12999.19915244,83.11833570000454,53366.250871200005 2025-07-19,16:44:00.000,200,10978141,13605,0,1752943439,12999.185679819995,83.09718830999918,53366.348690880004 2025-07-19,16:44:01.000,200,10978105,13685,0,1752943440,12999.21936137,83.13948309000261,53366.348690880004 2025-07-19,16:44:02.000,200,10978146,13845,0,1752943441,12999.2395703,83.15358135000133,53366.36266512001 2025-07-19,16:44:03.000,200,10978127,13325,0,1752943442,12999.226097679995,83.20997439000348,53366.39061360001 2025-07-19,16:44:04.000,200,10978068,13845,0,1752943443,12999.25304291999,83.23112178000156,53366.369652240006 2025-07-19,16:44:05.000,200,10978092,13805,0,1752943444,12999.266515539995,83.25226916999964,53366.37663936 2025-07-19,16:44:06.000,200,10978111,13725,0,1752943445,12999.21936137,83.23817091000092,53366.369652240006 2025-07-19,16:44:07.000,200,10978112,13925,0,1752943446,12999.19241612999,83.259318299999,53366.34170376001 2025-07-19,16:44:08.000,200,10978104,13565,0,1752943447,12999.165470889995,83.23112178000156,53366.37663936 2025-07-19,16:44:09.000,200,10978108,13725,0,1752943448,12999.13178933999,83.2240726500022,53366.369652240006 2025-07-19,16:44:10.000,200,10978150,13885,0,1752943449,12999.15199826999,83.28751482000371,53366.40458784 2025-07-19,16:44:11.000,200,10978143,13685,0,1752943450,12999.125053029995,83.24522004000028,53366.418562080005 2025-07-19,16:44:12.000,200,10978136,13765,0,1752943451,12999.13852565,83.21702352000284,53366.39760072 2025-07-19,16:44:13.000,200,10978096,13925,0,1752943452,12999.13178933999,83.20997439000348,53366.39760072 2025-07-19,16:44:14.000,200,10978066,13525,0,1752943453,12999.13178933999,83.20997439000348,53366.43253632 2025-07-19,16:44:15.000,200,10978097,13565,0,1752943454,12999.13852565,83.17472873999941,53366.43253632 2025-07-19,16:44:16.000,200,10978113,13925,0,1752943455,12999.125053029995,83.19587613000476,53366.369652240006 2025-07-19,16:44:17.000,200,10978143,13925,0,1752943456,12999.185679819995,83.18177786999877,53366.355678 2025-07-19,16:44:18.000,200,10978084,13845,0,1752943457,12999.165470889995,83.20997439000348,53366.33471664 2025-07-19,16:44:19.000,200,10978080,13565,0,1752943458,12999.17220719999,83.18882699999813,53366.39760072 2025-07-19,16:44:20.000,200,10978110,13925,0,1752943459,12999.19241612999,83.18882699999813,53366.348690880004 2025-07-19,16:44:21.000,200,10978138,13565,0,1752943460,12999.25977923,83.13243396000325,53366.25785832 2025-07-19,16:44:22.000,200,10978105,13485,0,1752943461,12999.25977923,83.1112865699979,53366.27183256001 2025-07-19,16:44:23.000,200,10978118,13925,0,1752943462,12999.2395703,83.10423743999854,53366.27881968 2025-07-19,16:44:24.000,200,10978125,13725,0,1752943463,12999.25304291999,83.08309005000046,53366.32772952 2025-07-19,16:44:25.000,200,10978084,13765,0,1752943464,12999.226097679995,83.0760409200011,53366.313755279996 2025-07-19,16:44:26.000,200,10978133,13365,0,1752943465,12999.29346077999,83.04784440000367,53366.2858068 2025-07-19,16:44:27.000,200,10978156,13525,0,1752943466,12999.266515539995,83.06899179000175,53366.34170376001 2025-07-19,16:44:28.000,200,10978105,13645,0,1752943467,12999.32040602,83.1253848300039,53366.33471664 2025-07-19,16:44:29.000,200,10978103,13685,0,1752943468,12999.286724469996,83.17472873999941,53366.30676816 2025-07-19,16:44:30.000,200,10978115,13925,0,1752943469,12999.286724469996,83.21702352000284,53366.313755279996 2025-07-19,16:44:31.000,200,10978140,13645,0,1752943470,12999.31366970999,83.31571134000114,53366.27881968 2025-07-19,16:44:32.000,200,10978107,13765,0,1752943471,12999.266515539995,83.40030090000073,53366.2858068 2025-07-19,16:44:33.000,200,10978118,13485,0,1752943472,12999.25977923,83.44259568000416,53366.34170376001 2025-07-19,16:44:34.000,200,10978144,13765,0,1752943473,12999.21262505999,83.52013611000439,53366.33471664 2025-07-19,16:44:35.000,200,10978136,13925,0,1752943474,12999.17220719999,83.58357827999862,53366.37663936 2025-07-19,16:44:36.000,200,10978125,13885,0,1752943475,12999.07789886,83.60472567000397,53366.39760072 2025-07-19,16:44:37.000,200,10978090,13805,0,1752943476,12999.003799449994,83.67521697000484,53366.33471664 2025-07-19,16:44:38.000,200,10978108,13805,0,1752943477,12998.882545869994,83.6681678399982,53366.33471664 2025-07-19,16:44:39.000,200,10978127,13725,0,1752943478,12998.768028599989,83.69636436000292,53366.313755279996 2025-07-19,16:44:40.000,200,10978095,14005,0,1752943479,12998.673720259998,83.717511750001,53366.348690880004 2025-07-19,16:44:41.000,200,10978115,13805,0,1752943480,12998.565939300002,83.73161000999971,53366.30676816 2025-07-19,16:44:42.000,200,10978104,13685,0,1752943481,12998.498576199992,83.7809539200025,53366.30676816 2025-07-19,16:44:43.000,200,10978132,13765,0,1752943482,12998.330168449997,83.77390479000314,53366.23689696 2025-07-19,16:44:44.000,200,10978133,13885,0,1752943483,12998.256069039991,83.75980653000443,53366.2159356 2025-07-19,16:44:45.000,200,10978109,13765,0,1752943484,12998.168497009996,83.7809539200025,53366.201961360006 2025-07-19,16:44:46.000,200,10978106,13685,0,1752943485,12998.047243429995,83.8161995699993,53366.18798712 2025-07-19,16:44:47.000,200,10978136,13925,0,1752943486,12997.95293508999,83.84439609000401,53366.16702576 2025-07-19,16:44:48.000,200,10978108,13685,0,1752943487,12997.865363059995,83.8796417400008,53366.16003864 2025-07-19,16:44:49.000,200,10978104,13725,0,1752943488,12997.77105471999,83.90078912999888,53366.1111288 2025-07-19,16:44:50.000,200,10978086,14045,0,1752943489,12997.696955309999,83.9289856500036,53366.06221896 2025-07-19,16:44:51.000,200,10978099,13765,0,1752943490,12997.602646969994,83.97832955999911,53366.034270480006 2025-07-19,16:44:52.000,200,10978141,13565,0,1752943491,12997.602646969994,83.98537868999847,53366.00632200001 2025-07-19,16:44:53.000,200,10978137,13725,0,1752943492,12997.461184459993,83.99242781999783,53366.02728336001 2025-07-19,16:44:54.000,200,10978125,13765,0,1752943493,12997.454448149998,84.0276734700019,53365.95042504 2025-07-19,16:44:55.000,200,10978086,13805,0,1752943494,12997.400557669993,84.04882085999998,53365.9713864 2025-07-19,16:44:56.000,200,10978132,13485,0,1752943495,12997.380348739993,84.09111564000341,53365.964399280005 2025-07-19,16:44:57.000,200,10978112,13645,0,1752943496,12997.286040400002,84.07701738000469,53365.978373519996 2025-07-19,16:44:58.000,200,10978106,13485,0,1752943497,12997.211940989997,84.08406651000405,53365.95741216001 2025-07-19,16:44:59.000,200,10978123,13805,0,1752943498,12997.164786820002,84.09111564000341,53365.93645080001 2025-07-19,16:45:00.000,200,10978115,13805,0,1752943499,12997.117632649992,84.16865607000364,53365.95741216001 2025-07-19,16:45:01.000,200,10978120,13845,0,1752943500,12997.077214789992,84.22504910999851,53365.90850232001 2025-07-19,16:45:02.000,200,10978114,13765,0,1752943501,12997.003115380001,84.26734389000194,53365.9015152 2025-07-19,16:45:03.000,200,10978093,13965,0,1752943502,12996.96269752,84.3096386699981,53365.866579600006 2025-07-19,16:45:04.000,200,10978120,14005,0,1752943503,12996.90207073,84.35898258000088,53365.83863112001 2025-07-19,16:45:05.000,200,10978160,13885,0,1752943504,12996.83470762999,84.47881779000454,53365.831644 2025-07-19,16:45:06.000,200,10978082,13925,0,1752943505,12996.81449869999,84.53521082999941,53365.810682639996 2025-07-19,16:45:07.000,200,10978092,13645,0,1752943506,12996.73366297999,84.62684951999836,53365.81766976001 2025-07-19,16:45:08.000,200,10978102,13765,0,1752943507,12996.69324511999,84.69734081999923,53365.796708400005 2025-07-19,16:45:09.000,200,10978094,13885,0,1752943508,12996.67303618999,84.74668473000202,53365.75478568 2025-07-19,16:45:10.000,200,10978100,13565,0,1752943509,12996.625882019995,84.83832342000096,53365.70587584 2025-07-19,16:45:11.000,200,10978125,14045,0,1752943510,12996.53830999,84.90881472000183,53365.629017520005 2025-07-19,16:45:12.000,200,10978089,13925,0,1752943511,12996.504628439994,84.92291298000055,53365.62203040001 2025-07-19,16:45:13.000,200,10978064,13605,0,1752943512,12996.53157367999,84.99340428000141,53365.531197840006 2025-07-19,16:45:14.000,200,10978101,13925,0,1752943513,12996.444001649994,84.98635515000205,53365.580107680005 2025-07-19,16:45:15.000,200,10978128,13925,0,1752943514,12996.369902239989,85.00045341000077,53365.59408192 2025-07-19,16:45:16.000,200,10978121,13885,0,1752943515,12996.329484379989,85.00750254000013,53365.580107680005 2025-07-19,16:45:17.000,200,10978109,13925,0,1752943516,12996.262121279993,85.00045341000077,53365.57312056001 2025-07-19,16:45:18.000,200,10978120,14045,0,1752943517,12996.262121279993,85.00750254000013,53365.580107680005 2025-07-19,16:45:19.000,200,10978119,14005,0,1752943518,12996.201494489993,85.00750254000013,53365.55914632 2025-07-19,16:45:20.000,200,10978130,13765,0,1752943519,12996.134131389997,85.00045341000077,53365.5870948 2025-07-19,16:45:21.000,200,10978140,13845,0,1752943520,12996.113922459997,84.99340428000141,53365.5870948 2025-07-19,16:45:22.000,200,10978114,13805,0,1752943521,12996.093713529997,85.02864992999821,53365.5172236 2025-07-19,16:45:23.000,200,10978068,13805,0,1752943522,12996.060031979992,85.01455166999949,53365.510236480004 2025-07-19,16:45:24.000,200,10978113,13805,0,1752943523,12996.046559360002,85.0427481900042,53365.52421072001 2025-07-19,16:45:25.000,200,10978093,13925,0,1752943524,12996.039823049992,85.05684645000292,53365.48927512 2025-07-19,16:45:26.000,200,10978110,13845,0,1752943525,12996.039823049992,85.05684645000292,53365.5172236 2025-07-19,16:45:27.000,200,10978135,14005,0,1752943526,12996.019614119992,85.06389558000228,53365.531197840006 2025-07-19,16:45:28.000,200,10978088,13845,0,1752943527,12995.999405189992,85.06389558000228,53365.656966 2025-07-19,16:45:29.000,200,10978132,13965,0,1752943528,12995.952251019997,85.05684645000292,53365.60805616 2025-07-19,16:45:30.000,200,10978144,13765,0,1752943529,12995.905096850001,85.06389558000228,53365.642991759996 2025-07-19,16:45:31.000,200,10978104,14245,0,1752943530,12995.891624229997,85.0427481900042,53365.62203040001 2025-07-19,16:45:32.000,200,10978108,13845,0,1752943531,12995.851206369996,84.99340428000141,53365.67094024001 2025-07-19,16:45:33.000,200,10978146,13805,0,1752943532,12995.804052200001,84.95815863000462,53365.642991759996 2025-07-19,16:45:34.000,200,10978112,13805,0,1752943533,12995.804052200001,84.9299621099999,53365.642991759996 2025-07-19,16:45:35.000,200,10978104,14245,0,1752943534,12995.790579579996,84.85242167999968,53365.64997888001 2025-07-19,16:45:36.000,200,10978120,14005,0,1752943535,12995.857942679992,84.81717603000288,53365.61504328 2025-07-19,16:45:37.000,200,10978063,14045,0,1752943536,12995.918569469992,84.76078299000073,53365.642991759996 2025-07-19,16:45:38.000,200,10978090,13965,0,1752943537,12995.979196259992,84.70438994999859,53365.67094024001 2025-07-19,16:45:39.000,200,10978103,13765,0,1752943538,12996.033086739997,84.64094778000435,53365.71286296 2025-07-19,16:45:40.000,200,10978112,13925,0,1752943539,12996.147604010002,84.59160387000156,53365.677927360004 2025-07-19,16:45:41.000,200,10978096,13925,0,1752943540,12996.235176039998,84.56340735000413,53365.69190160001 2025-07-19,16:45:42.000,200,10978124,13805,0,1752943541,12996.349693309989,84.53521082999941,53365.71985008001 2025-07-19,16:45:43.000,200,10978138,13805,0,1752943542,12996.477683199999,84.53521082999941,53365.71286296 2025-07-19,16:45:44.000,200,10978114,13925,0,1752943543,12996.57872785,84.52816170000006,53365.75478568 2025-07-19,16:45:45.000,200,10978098,14125,0,1752943544,12996.73366297999,84.52816170000006,53365.77574704 2025-07-19,16:45:46.000,200,10978137,14125,0,1752943545,12996.848180249995,84.52816170000006,53365.78972128001 2025-07-19,16:45:47.000,200,10978113,13885,0,1752943546,12996.96269752,84.54930908999813,53365.76875992001 2025-07-19,16:45:48.000,200,10978074,13925,0,1752943547,12997.077214789992,84.49291605000326,53365.831644 2025-07-19,16:45:49.000,200,10978124,14005,0,1752943548,12997.164786820002,84.49996518000262,53365.78972128001 2025-07-19,16:45:50.000,200,10978137,13885,0,1752943549,12997.252358849997,84.49996518000262,53365.90850232001 2025-07-19,16:45:51.000,200,10978126,14005,0,1752943550,12997.272567779997,84.45062126999983,53365.87356672 2025-07-19,16:45:52.000,200,10978104,14085,0,1752943551,12997.400557669993,84.43652301000111,53365.95042504 2025-07-19,16:45:53.000,200,10978072,13685,0,1752943552,12997.400557669993,84.40832649000367,53365.95741216001 2025-07-19,16:45:54.000,200,10978099,13965,0,1752943553,12997.454448149998,84.39422822999768,53365.99234776 2025-07-19,16:45:55.000,200,10978121,14045,0,1752943554,12997.521811249993,84.36603171000024,53365.98536064001 2025-07-19,16:45:56.000,200,10978118,13845,0,1752943555,12997.562229109993,84.33078606000345,53366.05523184001 2025-07-19,16:45:57.000,200,10978105,14205,0,1752943556,12997.589174349989,84.2743930200013,53366.06221896 2025-07-19,16:45:58.000,200,10978157,13725,0,1752943557,12997.602646969994,84.25324563000322,53366.09715456 2025-07-19,16:45:59.000,200,10978106,13965,0,1752943558,12997.616119589999,84.22504910999851,53366.20894848 2025-07-19,16:46:00.000,200,10978114,14125,0,1752943559,12997.562229109993,84.26734389000194,53366.19497424001 2025-07-19,16:46:01.000,200,10978134,14325,0,1752943560,12997.548756489989,84.2391473700045,53366.22292272001 2025-07-19,16:46:02.000,200,10978107,14085,0,1752943561,12997.508338629988,84.26734389000194,53366.24388408001 2025-07-19,16:46:03.000,200,10978089,14125,0,1752943562,12997.447711839988,84.28849128000002,53366.2159356 2025-07-19,16:46:04.000,200,10978108,14005,0,1752943563,12997.400557669993,84.35898258000088,53366.15305152001 2025-07-19,16:46:05.000,200,10978103,14045,0,1752943564,12997.387085050002,84.36603171000024,53366.16003864 2025-07-19,16:46:06.000,200,10978108,14245,0,1752943565,12997.326458260002,84.39422822999768,53366.22292272001 2025-07-19,16:46:07.000,200,10978127,14045,0,1752943566,12997.306249330002,84.3730808399996,53366.25785832 2025-07-19,16:46:08.000,200,10978109,13965,0,1752943567,12997.245622540002,84.41537562000303,53366.16003864 2025-07-19,16:46:09.000,200,10978092,14125,0,1752943568,12997.326458260002,84.45062126999983,53366.27183256001 2025-07-19,16:46:10.000,200,10978152,14045,0,1752943569,12997.333194569997,84.40127736000431,53366.2858068 2025-07-19,16:46:11.000,200,10978066,14005,0,1752943570,12997.380348739993,84.43652301000111,53366.2858068 2025-07-19,16:46:12.000,200,10978095,14205,0,1752943571,12997.454448149998,84.41537562000303,53366.27881968 2025-07-19,16:46:13.000,200,10978146,14405,0,1752943572,12997.501602319993,84.41537562000303,53366.27183256001 2025-07-19,16:46:14.000,200,10978103,14365,0,1752943573,12997.595910659998,84.41537562000303,53366.2858068 2025-07-19,16:46:15.000,200,10978092,14205,0,1752943574,12997.629592209989,84.34488432000217,53366.33471664 2025-07-19,16:46:16.000,200,10978132,13965,0,1752943575,12997.656537449999,84.35193345000152,53366.313755279996 2025-07-19,16:46:17.000,200,10978093,13885,0,1752943576,12997.696955309999,84.3096386699981,53366.30676816 2025-07-19,16:46:18.000,200,10978115,14085,0,1752943577,12997.79126364999,84.3096386699981,53366.37663936 2025-07-19,16:46:19.000,200,10978104,13925,0,1752943578,12997.845154129995,84.30258953999873,53366.39760072 2025-07-19,16:46:20.000,200,10978120,14005,0,1752943579,12997.83841782,84.31668780000473,53366.37663936 2025-07-19,16:46:21.000,200,10978108,14125,0,1752943580,12997.865363059995,84.31668780000473,53366.37663936 2025-07-19,16:46:22.000,200,10978093,14045,0,1752943581,12997.905780919995,84.39422822999768,53366.43253632 2025-07-19,16:46:23.000,200,10978156,14085,0,1752943582,12997.905780919995,84.38717909999832,53366.45349768 2025-07-19,16:46:24.000,200,10978120,14245,0,1752943583,12997.93272615999,84.36603171000024,53366.4954204 2025-07-19,16:46:25.000,200,10978082,14005,0,1752943584,12997.93272615999,84.45767039999919,53366.481446159996 2025-07-19,16:46:26.000,200,10978146,14445,0,1752943585,12997.83841782,84.49996518000262,53366.55830448001 2025-07-19,16:46:27.000,200,10978128,14045,0,1752943586,12997.79799996,84.4717686599979,53366.50939464001 2025-07-19,16:46:28.000,200,10978098,14205,0,1752943587,12997.7575821,84.49996518000262,53366.50240752 2025-07-19,16:46:29.000,200,10978116,14205,0,1752943588,12997.676746379999,84.55635822000477,53366.516381760004 2025-07-19,16:46:30.000,200,10978143,14125,0,1752943589,12997.602646969994,84.5211125700007,53366.53035600001 2025-07-19,16:46:31.000,200,10978092,14245,0,1752943590,12997.501602319993,84.5211125700007,53366.50240752 2025-07-19,16:46:32.000,200,10978141,14245,0,1752943591,12997.414030289998,84.54930908999813,53366.46048480001 2025-07-19,16:46:33.000,200,10978137,14045,0,1752943592,12997.339930879993,84.59160387000156,53366.50240752 2025-07-19,16:46:34.000,200,10978140,14125,0,1752943593,12997.286040400002,84.62684951999836,53366.43253632 2025-07-19,16:46:35.000,200,10978052,14245,0,1752943594,12997.238886229992,84.67619343000115,53366.40458784 2025-07-19,16:46:36.000,200,10978120,14205,0,1752943595,12997.178259439992,84.7325864700033,53366.45349768 2025-07-19,16:46:37.000,200,10978163,14045,0,1752943596,12997.198468369992,84.78193037999881,53366.38362648 2025-07-19,16:46:38.000,200,10978107,14445,0,1752943597,12997.178259439992,84.85947080999904,53366.43253632 2025-07-19,16:46:39.000,200,10978087,14205,0,1752943598,12997.144577890002,84.97225689000334,53366.37663936 2025-07-19,16:46:40.000,200,10978136,13925,0,1752943599,12997.110896339997,85.02160079999885,53366.355678 2025-07-19,16:46:41.000,200,10978145,14245,0,1752943600,12997.144577890002,85.12733775000379,53366.32772952 2025-07-19,16:46:42.000,200,10978083,14285,0,1752943601,12997.137841579992,85.2260255700021,53366.313755279996 2025-07-19,16:46:43.000,200,10978102,14405,0,1752943602,12997.110896339997,85.31061513000168,53366.2858068 2025-07-19,16:46:44.000,200,10978121,14285,0,1752943603,12997.097423719992,85.37405730000319,53366.201961360006 2025-07-19,16:46:45.000,200,10978058,14245,0,1752943604,12997.077214789992,85.46569599000213,53366.27183256001 2025-07-19,16:46:46.000,200,10978091,13965,0,1752943605,12997.063742170001,85.536187290003,53366.22990984 2025-07-19,16:46:47.000,200,10978109,14565,0,1752943606,12997.057005859991,85.56438381000044,53366.16003864 2025-07-19,16:46:48.000,200,10978127,14365,0,1752943607,12997.009851689996,85.57848206999915,53366.15305152001 2025-07-19,16:46:49.000,200,10978107,14405,0,1752943608,12996.969433829996,85.66307162999874,53366.146064399996 2025-07-19,16:46:50.000,200,10978140,14045,0,1752943609,12996.949224899996,85.69831728000281,53366.11811592 2025-07-19,16:46:51.000,200,10978107,14245,0,1752943610,12996.90207073,85.76175945000432,53366.10414168001 2025-07-19,16:46:52.000,200,10978082,14125,0,1752943611,12996.83470762999,85.81815248999919,53366.12510304001 2025-07-19,16:46:53.000,200,10978101,14205,0,1752943612,12996.77408083999,85.90979117999814,53366.12510304001 2025-07-19,16:46:54.000,200,10978110,14405,0,1752943613,12996.666299879995,85.95208596000157,53366.09715456 2025-07-19,16:46:55.000,200,10978098,14125,0,1752943614,12996.605673089995,86.00142987000436,53366.11811592 2025-07-19,16:46:56.000,200,10978109,14165,0,1752943615,12996.497892129999,86.07192116999795,53366.132090160005 2025-07-19,16:46:57.000,200,10978138,13885,0,1752943616,12996.423792719994,86.12126508000074,53366.09715456 2025-07-19,16:46:58.000,200,10978085,14285,0,1752943617,12996.282330209993,86.17060899000353,53366.15305152001 2025-07-19,16:46:59.000,200,10978118,14085,0,1752943618,12996.235176039998,86.21995289999904,53366.10414168001 2025-07-19,16:47:00.000,200,10978169,14165,0,1752943619,12996.093713529997,86.2411002900044,53366.09715456 2025-07-19,16:47:01.000,200,10978136,14165,0,1752943620,12995.985932570002,86.31159158999799,53366.09715456 2025-07-19,16:47:02.000,200,10978104,14045,0,1752943621,12995.938778399992,86.3397881100027,53366.09016744 2025-07-19,16:47:03.000,200,10978152,14045,0,1752943622,12995.790579579996,86.41027941000357,53366.04824472 2025-07-19,16:47:04.000,200,10978114,14045,0,1752943623,12995.689534929996,86.4878198400038,53366.05523184001 2025-07-19,16:47:05.000,200,10978134,14405,0,1752943624,12995.61543551999,86.4878198400038,53366.12510304001 2025-07-19,16:47:06.000,200,10978070,14085,0,1752943625,12995.58175397,86.56536027000402,53366.083180320005 2025-07-19,16:47:07.000,200,10978155,13925,0,1752943626,12995.44029146,86.6217533099989,53366.034270480006 2025-07-19,16:47:08.000,200,10978086,13925,0,1752943627,12995.43355514999,86.69224460999976,53366.013309120004 2025-07-19,16:47:09.000,200,10978118,14005,0,1752943628,12995.35271942999,86.77683416999935,53365.99234776 2025-07-19,16:47:10.000,200,10978125,14045,0,1752943629,12995.35945574,86.84027634000086,53365.95042504 2025-07-19,16:47:11.000,200,10978148,14085,0,1752943630,12995.33251049999,86.91076764000172,53365.88055384 2025-07-19,16:47:12.000,200,10978141,13765,0,1752943631,12995.265147399994,86.96011155000451,53365.845618240004 2025-07-19,16:47:13.000,200,10978102,13885,0,1752943632,12995.305565259994,87.0306028499981,53365.83863112001 2025-07-19,16:47:14.000,200,10978080,13725,0,1752943633,12995.244938469994,87.0306028499981,53365.77574704 2025-07-19,16:47:15.000,200,10978081,14005,0,1752943634,12995.258411089999,87.11519240999769,53365.85959248001 2025-07-19,16:47:16.000,200,10978075,13925,0,1752943635,12995.231465849989,87.12224154000432,53365.845618240004 2025-07-19,16:47:17.000,200,10978117,14245,0,1752943636,12995.265147399994,87.1786345799992,53365.810682639996 2025-07-19,16:47:18.000,200,10978073,14005,0,1752943637,12995.217993229999,87.18568370999856,53365.845618240004 2025-07-19,16:47:19.000,200,10978133,14045,0,1752943638,12995.231465849989,87.19978197000455,53365.82465688 2025-07-19,16:47:20.000,200,10978129,14245,0,1752943639,12995.231465849989,87.20683110000391,53365.82465688 2025-07-19,16:47:21.000,200,10978079,14125,0,1752943640,12995.238202159999,87.21388023000327,53365.78273416 2025-07-19,16:47:22.000,200,10978128,14005,0,1752943641,12995.258411089999,87.22797849000199,53365.78972128001 2025-07-19,16:47:23.000,200,10978162,13725,0,1752943642,12995.258411089999,87.19978197000455,53365.80369552 2025-07-19,16:47:24.000,200,10978111,13845,0,1752943643,12995.27188370999,87.21388023000327,53365.83863112001 2025-07-19,16:47:25.000,200,10978087,13925,0,1752943644,12995.258411089999,87.2420767500007,53365.85959248001 2025-07-19,16:47:26.000,200,10978071,13885,0,1752943645,12995.278620019999,87.27732240000478,53365.85260536 2025-07-19,16:47:27.000,200,10978158,13965,0,1752943646,12995.25167477999,87.2914206600035,53365.866579600006 2025-07-19,16:47:28.000,200,10978141,13805,0,1752943647,12995.197784299999,87.34781369999837,53365.866579600006 2025-07-19,16:47:29.000,200,10978113,13925,0,1752943648,12995.184311679994,87.36896109000372,53365.82465688 2025-07-19,16:47:30.000,200,10978132,14085,0,1752943649,12995.143893819994,87.43240325999795,53365.85260536 2025-07-19,16:47:31.000,200,10978134,14005,0,1752943650,12995.096739649998,87.46059978000267,53365.810682639996 2025-07-19,16:47:32.000,200,10978139,13965,0,1752943651,12995.029376549988,87.51699282000482,53365.89452808 2025-07-19,16:47:33.000,200,10978124,14005,0,1752943652,12994.955277139998,87.58748411999841,53365.81766976001 2025-07-19,16:47:34.000,200,10978123,14365,0,1752943653,12994.908122970002,87.62272977000248,53365.831644 2025-07-19,16:47:35.000,200,10978088,13925,0,1752943654,12994.840759869992,87.72141759000078,53365.845618240004 2025-07-19,16:47:36.000,200,10978128,13925,0,1752943655,12994.807078320002,87.77781063000293,53365.92946368 2025-07-19,16:47:37.000,200,10978123,14085,0,1752943656,12994.800342009992,87.82010540999909,53365.92247656 2025-07-19,16:47:38.000,200,10978110,13925,0,1752943657,12994.780133079992,87.85535106000316,53365.93645080001 2025-07-19,16:47:39.000,200,10978100,13725,0,1752943658,12994.827287250002,87.89059670999995,53366.02728336001 2025-07-19,16:47:40.000,200,10978084,14085,0,1752943659,12994.827287250002,87.91879323000467,53365.99234776 2025-07-19,16:47:41.000,200,10978149,13925,0,1752943660,12994.834023559997,87.97518626999954,53365.93645080001 2025-07-19,16:47:42.000,200,10978105,14325,0,1752943661,12994.867705110002,88.00338279000425,53365.98536064001 2025-07-19,16:47:43.000,200,10978139,13925,0,1752943662,12994.908122970002,88.05272669999977,53365.88055384 2025-07-19,16:47:44.000,200,10978111,13925,0,1752943663,12994.948540830002,88.08092322000448,53365.95042504 2025-07-19,16:47:45.000,200,10978076,14085,0,1752943664,12994.988958690003,88.13026713,53365.98536064001 2025-07-19,16:47:46.000,200,10978148,14045,0,1752943665,12995.036112859998,88.15141451999807,53365.964399280005 2025-07-19,16:47:47.000,200,10978127,13885,0,1752943666,12995.042849169993,88.1584636500047,53365.9713864 2025-07-19,16:47:48.000,200,10978093,13925,0,1752943667,12995.116948579998,88.14436538999871,53365.978373519996 2025-07-19,16:47:49.000,200,10978090,13725,0,1752943668,12995.184311679994,88.1584636500047,53366.04824472 2025-07-19,16:47:50.000,200,10978096,13845,0,1752943669,12995.211256919989,88.1584636500047,53366.10414168001 2025-07-19,16:47:51.000,200,10978119,13965,0,1752943670,12995.197784299999,88.11616887000127,53366.07619320001 2025-07-19,16:47:52.000,200,10978124,13685,0,1752943671,12995.224729539994,88.08797235000384,53366.13907728 2025-07-19,16:47:53.000,200,10978100,13805,0,1752943672,12995.197784299999,88.05272669999977,53366.132090160005 2025-07-19,16:47:54.000,200,10978185,13925,0,1752943673,12995.217993229999,88.01043192000361,53366.09715456 2025-07-19,16:47:55.000,200,10978137,14165,0,1752943674,12995.191047989989,87.96813714000018,53366.16003864 2025-07-19,16:47:56.000,200,10978131,14325,0,1752943675,12995.197784299999,87.95403888000146,53366.10414168001 2025-07-19,16:47:57.000,200,10978104,14205,0,1752943676,12995.157366439998,87.92584236000403,53366.19497424001 2025-07-19,16:47:58.000,200,10978143,14125,0,1752943677,12995.143893819994,87.87649845000124,53366.18798712 2025-07-19,16:47:59.000,200,10978132,14005,0,1752943678,12995.110212269989,87.84125280000444,53366.146064399996 2025-07-19,16:48:00.000,200,10978116,14325,0,1752943679,12995.123684889993,87.84125280000444,53366.22990984 2025-07-19,16:48:01.000,200,10978136,13965,0,1752943680,12995.096739649998,87.86944932000188,53366.250871200005 2025-07-19,16:48:02.000,200,10978117,13965,0,1752943681,12995.063058099993,87.84125280000444,53366.25785832 2025-07-19,16:48:03.000,200,10978160,14125,0,1752943682,12995.036112859998,87.8342036699978,53366.250871200005 2025-07-19,16:48:04.000,200,10978138,14085,0,1752943683,12994.988958690003,87.8342036699978,53366.23689696 2025-07-19,16:48:05.000,200,10978151,14085,0,1752943684,12994.941804519993,87.85535106000316,53366.250871200005 2025-07-19,16:48:06.000,200,10978125,13725,0,1752943685,12994.928331900002,87.85535106000316,53366.27881968 2025-07-19,16:48:07.000,200,10978167,14085,0,1752943686,12994.881177729992,87.87649845000124,53366.299781040005 2025-07-19,16:48:08.000,200,10978090,13965,0,1752943687,12994.834023559997,87.8483019300038,53366.369652240006 2025-07-19,16:48:09.000,200,10978101,13925,0,1752943688,12994.759924149992,87.85535106000316,53366.33471664 2025-07-19,16:48:10.000,200,10978146,13965,0,1752943689,12994.699297359992,87.8483019300038,53366.32772952 2025-07-19,16:48:11.000,200,10978118,13805,0,1752943690,12994.638670569992,87.8342036699978,53366.313755279996 2025-07-19,16:48:12.000,200,10978081,14045,0,1752943691,12994.611725329996,87.84125280000444,53366.27881968 2025-07-19,16:48:13.000,200,10978100,14205,0,1752943692,12994.551098539996,87.82010540999909,53366.23689696 2025-07-19,16:48:14.000,200,10978087,13925,0,1752943693,12994.47699912999,87.79190889000165,53366.27881968 2025-07-19,16:48:15.000,200,10978124,13925,0,1752943694,12994.40289972,87.79190889000165,53366.348690880004 2025-07-19,16:48:16.000,200,10978120,14085,0,1752943695,12994.41637233999,87.82010540999909,53366.32074240001 2025-07-19,16:48:17.000,200,10978112,13725,0,1752943696,12994.389427099995,87.79895802000101,53366.27881968 2025-07-19,16:48:18.000,200,10978168,14005,0,1752943697,12994.37595447999,87.77076150000357,53366.27881968 2025-07-19,16:48:19.000,200,10978166,14085,0,1752943698,12994.349009239995,87.72141759000078,53366.27881968 2025-07-19,16:48:20.000,200,10978132,14205,0,1752943699,12994.369218169995,87.7355158499995,53366.24388408001 2025-07-19,16:48:21.000,200,10978142,14165,0,1752943700,12994.31532768999,87.72846672000014,53366.27881968 2025-07-19,16:48:22.000,200,10978121,14165,0,1752943701,12994.322064,87.71436846000142,53366.25785832 2025-07-19,16:48:23.000,200,10978138,14245,0,1752943702,12994.29511875999,87.74256497999886,53366.23689696 2025-07-19,16:48:24.000,200,10978135,13925,0,1752943703,12994.29511875999,87.77076150000357,53366.27183256001 2025-07-19,16:48:25.000,200,10978158,13965,0,1752943704,12994.28164614,87.79895802000101,53366.19497424001 2025-07-19,16:48:26.000,200,10978133,14205,0,1752943705,12994.27490982999,87.79895802000101,53366.16003864 2025-07-19,16:48:27.000,200,10978113,13885,0,1752943706,12994.26143721,87.80600715000037,53366.146064399996 2025-07-19,16:48:28.000,200,10978081,13885,0,1752943707,12994.27490982999,87.85535106000316,53366.146064399996 2025-07-19,16:48:29.000,200,10978102,13845,0,1752943708,12994.308591379995,87.89059670999995,53366.06221896 2025-07-19,16:48:30.000,200,10978144,14045,0,1752943709,12994.29511875999,87.89764583999931,53366.1111288 2025-07-19,16:48:31.000,200,10978147,14085,0,1752943710,12994.30185507,87.91174409999803,53366.07619320001 2025-07-19,16:48:32.000,200,10978167,13965,0,1752943711,12994.28164614,87.96108801000082,53366.06221896 2025-07-19,16:48:33.000,200,10978108,14165,0,1752943712,12994.322064,87.91174409999803,53366.02029624 2025-07-19,16:48:34.000,200,10978127,13925,0,1752943713,12994.328800309995,87.90469496999867,53366.02029624 2025-07-19,16:48:35.000,200,10978133,14045,0,1752943714,12994.328800309995,87.96108801000082,53366.05523184001 2025-07-19,16:48:36.000,200,10978148,14125,0,1752943715,12994.349009239995,87.92584236000403,53365.98536064001 2025-07-19,16:48:37.000,200,10978073,14045,0,1752943716,12994.29511875999,87.96813714000018,53365.93645080001 2025-07-19,16:48:38.000,200,10978110,14245,0,1752943717,12994.322064,87.9963336600049,53365.9015152 2025-07-19,16:48:39.000,200,10978115,14085,0,1752943718,12994.33553661999,88.06682495999848,53365.85260536 2025-07-19,16:48:40.000,200,10978126,14085,0,1752943719,12994.409636029995,88.11616887000127,53365.845618240004 2025-07-19,16:48:41.000,200,10978145,14285,0,1752943720,12994.43658126999,88.14436538999871,53365.82465688 2025-07-19,16:48:42.000,200,10978089,14245,0,1752943721,12994.537625919991,88.22190581999894,53365.7617728 2025-07-19,16:48:43.000,200,10978045,13965,0,1752943722,12994.537625919991,88.3417410300026,53365.78972128001 2025-07-19,16:48:44.000,200,10978123,14085,0,1752943723,12994.598252709991,88.41928146000282,53365.75478568 2025-07-19,16:48:45.000,200,10978079,14245,0,1752943724,12994.625197950001,88.48272363000433,53365.845618240004 2025-07-19,16:48:46.000,200,10978131,13925,0,1752943725,12994.679088429992,88.52501841000048,53365.747798560005 2025-07-19,16:48:47.000,200,10978114,14245,0,1752943726,12994.652143189996,88.58846058000199,53365.76875992001 2025-07-19,16:48:48.000,200,10978119,14085,0,1752943727,12994.753187839997,88.63780449000478,53365.74081144001 2025-07-19,16:48:49.000,200,10978111,14245,0,1752943728,12994.712769979997,88.66600101000222,53365.73382432 2025-07-19,16:48:50.000,200,10978085,14045,0,1752943729,12994.759924149992,88.64485362000414,53365.71985008001 2025-07-19,16:48:51.000,200,10978101,14285,0,1752943730,12994.766660460002,88.67305014000158,53365.75478568 2025-07-19,16:48:52.000,200,10978159,14405,0,1752943731,12994.786869390002,88.6519027500035,53365.78273416 2025-07-19,16:48:53.000,200,10978087,14285,0,1752943732,12994.813814629997,88.62370622999879,53365.74081144001 2025-07-19,16:48:54.000,200,10978100,14165,0,1752943733,12994.827287250002,88.6519027500035,53365.77574704 2025-07-19,16:48:55.000,200,10978137,14245,0,1752943734,12994.807078320002,88.6871484000003,53365.81766976001 2025-07-19,16:48:56.000,200,10978132,14405,0,1752943735,12994.847496180002,88.68009927000094,53365.78972128001 2025-07-19,16:48:57.000,200,10978070,14525,0,1752943736,12994.834023559997,88.70124665999901,53365.76875992001 2025-07-19,16:48:58.000,200,10978119,14325,0,1752943737,12994.813814629997,88.74354144000245,53365.71286296 2025-07-19,16:48:59.000,200,10978081,14645,0,1752943738,12994.820550939992,88.83518013000139,53365.74081144001 2025-07-19,16:49:00.000,200,10978117,14405,0,1752943739,12994.807078320002,88.87042577999819,53365.7617728 2025-07-19,16:49:01.000,200,10978135,14245,0,1752943740,12994.773396769997,88.91272056000162,53365.71286296 2025-07-19,16:49:02.000,200,10978107,14165,0,1752943741,12994.726242600002,88.9973101200012,53365.747798560005 2025-07-19,16:49:03.000,200,10978135,14285,0,1752943742,12994.726242600002,89.04665403000399,53365.68491448 2025-07-19,16:49:04.000,200,10978173,14405,0,1752943743,12994.679088429992,89.0959979399995,53365.73382432 2025-07-19,16:49:05.000,200,10978146,14325,0,1752943744,12994.652143189996,89.13124359000358,53365.7268372 2025-07-19,16:49:06.000,200,10978080,14485,0,1752943745,12994.611725329996,89.18058749999909,53365.64997888001 2025-07-19,16:49:07.000,200,10978137,14365,0,1752943746,12994.598252709991,89.2087840200038,53365.66395312 2025-07-19,16:49:08.000,200,10978062,14325,0,1752943747,12994.564571160001,89.25107879999996,53365.642991759996 2025-07-19,16:49:09.000,200,10978125,14205,0,1752943748,12994.571307469996,89.22993141000188,53365.629017520005 2025-07-19,16:49:10.000,200,10978137,14325,0,1752943749,12994.557834849991,89.22288228000252,53365.656966 2025-07-19,16:49:11.000,200,10978106,14165,0,1752943750,12994.5241533,89.25107879999996,53365.61504328 2025-07-19,16:49:12.000,200,10978093,14325,0,1752943751,12994.490471749996,89.29337358000339,53365.63600464 2025-07-19,16:49:13.000,200,10978116,14445,0,1752943752,12994.54436223,89.30747184000211,53365.5870948 2025-07-19,16:49:14.000,200,10978116,14485,0,1752943753,12994.551098539996,89.29337358000339,53365.5870948 2025-07-19,16:49:15.000,200,10978111,14365,0,1752943754,12994.611725329996,89.32157010000083,53365.510236480004 2025-07-19,16:49:16.000,200,10978112,14525,0,1752943755,12994.54436223,89.31452097000147,53365.510236480004 2025-07-19,16:49:17.000,200,10978162,14405,0,1752943756,12994.598252709991,89.32157010000083,53365.50324936001 2025-07-19,16:49:18.000,200,10978176,14485,0,1752943757,12994.584780090001,89.3920614000017,53365.50324936001 2025-07-19,16:49:19.000,200,10978107,14485,0,1752943758,12994.618461639991,89.40615966000041,53365.47530088001 2025-07-19,16:49:20.000,200,10978155,14205,0,1752943759,12994.618461639991,89.44845444000384,53365.52421072001 2025-07-19,16:49:21.000,200,10978126,14485,0,1752943760,12994.625197950001,89.44845444000384,53365.54517208 2025-07-19,16:49:22.000,200,10978110,14445,0,1752943761,12994.591516399996,89.44845444000384,53365.461326640005 2025-07-19,16:49:23.000,200,10978100,14485,0,1752943762,12994.645406880001,89.43435617999785,53365.49626224 2025-07-19,16:49:24.000,200,10978142,14485,0,1752943763,12994.652143189996,89.41320878999977,53365.461326640005 2025-07-19,16:49:25.000,200,10978069,14245,0,1752943764,12994.584780090001,89.38501227000233,53365.47530088001 2025-07-19,16:49:26.000,200,10978103,14365,0,1752943765,12994.611725329996,89.31452097000147,53365.49626224 2025-07-19,16:49:27.000,200,10978131,14485,0,1752943766,12994.557834849991,89.3568157500049,53365.39844256 2025-07-19,16:49:28.000,200,10978091,14325,0,1752943767,12994.631934259996,89.27927532000467,53365.461326640005 2025-07-19,16:49:29.000,200,10978132,14245,0,1752943768,12994.584780090001,89.31452097000147,53365.40542968001 2025-07-19,16:49:30.000,200,10978098,14365,0,1752943769,12994.638670569992,89.30042271000275,53365.38446832001 2025-07-19,16:49:31.000,200,10978190,14205,0,1752943770,12994.631934259996,89.3568157500049,53365.4473524 2025-07-19,16:49:32.000,200,10978081,14205,0,1752943771,12994.706033670001,89.38501227000233,53365.412416800005 2025-07-19,16:49:33.000,200,10978136,14445,0,1752943772,12994.699297359992,89.41320878999977,53365.39145544 2025-07-19,16:49:34.000,200,10978116,14285,0,1752943773,12994.699297359992,89.46960183000192,53365.4473524 2025-07-19,16:49:35.000,200,10978099,14285,0,1752943774,12994.679088429992,89.52599487000407,53365.510236480004 2025-07-19,16:49:36.000,200,10978113,14205,0,1752943775,12994.706033670001,89.58238790999894,53365.48927512 2025-07-19,16:49:37.000,200,10978139,14205,0,1752943776,12994.638670569992,89.65992833999917,53365.5172236 2025-07-19,16:49:38.000,200,10978125,14005,0,1752943777,12994.665615810001,89.7022231200026,53365.49626224 2025-07-19,16:49:39.000,200,10978142,14045,0,1752943778,12994.564571160001,89.74451789999875,53365.510236480004 2025-07-19,16:49:40.000,200,10978148,14045,0,1752943779,12994.537625919991,89.77271442000347,53365.42639104 2025-07-19,16:49:41.000,200,10978125,14245,0,1752943780,12994.46352651,89.82205832999898,53365.49626224 2025-07-19,16:49:42.000,200,10978052,14045,0,1752943781,12994.497208059991,89.88550050000049,53365.44036528 2025-07-19,16:49:43.000,200,10978155,14125,0,1752943782,12994.450053889996,89.95599180000136,53365.42639104 2025-07-19,16:49:44.000,200,10978121,14085,0,1752943783,12994.44331758,90.00533571000415,53365.44036528 2025-07-19,16:49:45.000,200,10978116,13965,0,1752943784,12994.43658126999,90.03353223000158,53365.44036528 2025-07-19,16:49:46.000,200,10978112,14045,0,1752943785,12994.37595447999,90.09697440000309,53365.43337816001 2025-07-19,16:49:47.000,200,10978080,13925,0,1752943786,12994.37595447999,90.11812179000117,53365.40542968001 2025-07-19,16:49:48.000,200,10978114,14245,0,1752943787,12994.33553661999,90.13926917999925,53365.3774812 2025-07-19,16:49:49.000,200,10978096,14045,0,1752943788,12994.30185507,90.18861309000204,53365.41940392 2025-07-19,16:49:50.000,200,10978161,13845,0,1752943789,12994.268173519995,90.21680960999947,53365.39145544 2025-07-19,16:49:51.000,200,10978133,13845,0,1752943790,12994.187337799995,90.23090786999819,53365.41940392 2025-07-19,16:49:52.000,200,10978127,13885,0,1752943791,12994.1199747,90.24500613000419,53365.38446832001 2025-07-19,16:49:53.000,200,10978115,13685,0,1752943792,12994.07282052999,90.2943500399997,53365.35651984001 2025-07-19,16:49:54.000,200,10978140,13965,0,1752943793,12994.012193739989,90.27320265000162,53365.39145544 2025-07-19,16:49:55.000,200,10978128,13885,0,1752943794,12993.998721119999,90.30139916999906,53365.32158424 2025-07-19,16:49:56.000,200,10978117,13885,0,1752943795,12993.965039569994,90.26615352000226,53365.37049408 2025-07-19,16:49:57.000,200,10978140,13845,0,1752943796,12993.931358019989,90.27320265000162,53365.35651984001 2025-07-19,16:49:58.000,200,10978113,13925,0,1752943797,12993.884203849993,90.2591043900029,53365.31459712001 2025-07-19,16:49:59.000,200,10978163,13805,0,1752943798,12993.830313369988,90.24500613000419,53365.32857136 2025-07-19,16:50:00.000,200,10978087,13845,0,1752943799,12993.783159199993,90.24500613000419,53365.26568728001 2025-07-19,16:50:01.000,200,10978142,13885,0,1752943800,12993.736005029998,90.23090786999819,53365.2726744 2025-07-19,16:50:02.000,200,10978147,13845,0,1752943801,12993.709059790002,90.24500613000419,53365.25870016 2025-07-19,16:50:03.000,200,10978125,13885,0,1752943802,12993.668641930002,90.21680960999947,53365.28664864001 2025-07-19,16:50:04.000,200,10978147,13845,0,1752943803,12993.601278829992,90.21680960999947,53365.21677744001 2025-07-19,16:50:05.000,200,10978141,13805,0,1752943804,12993.574333589997,90.22385873999883,53365.20979032 2025-07-19,16:50:06.000,200,10978138,13885,0,1752943805,12993.547388350002,90.28730091000034,53365.18184184 2025-07-19,16:50:07.000,200,10978115,13725,0,1752943806,12993.533915729997,90.28730091000034,53365.23075168 2025-07-19,16:50:08.000,200,10978121,13885,0,1752943807,12993.439607389992,90.30844829999842,53365.21677744001 2025-07-19,16:50:09.000,200,10978131,13685,0,1752943808,12993.399189529991,90.37189046999993,53365.21677744001 2025-07-19,16:50:10.000,200,10978120,13445,0,1752943809,12993.365507980001,90.37893959999928,53365.195816080006 2025-07-19,16:50:11.000,200,10978158,13765,0,1752943810,12993.311617499996,90.393037859998,53365.195816080006 2025-07-19,16:50:12.000,200,10978106,13725,0,1752943811,12993.271199639996,90.40008699000464,53365.18184184 2025-07-19,16:50:13.000,200,10978119,13645,0,1752943812,12993.18362761,90.36484134000057,53365.18882896001 2025-07-19,16:50:14.000,200,10978149,13645,0,1752943813,12993.129737129995,90.393037859998,53365.15389336 2025-07-19,16:50:15.000,200,10978114,13565,0,1752943814,12993.069110339995,90.36484134000057,53365.16088048 2025-07-19,16:50:16.000,200,10978127,13325,0,1752943815,12993.08258296,90.36484134000057,53365.13991912001 2025-07-19,16:50:17.000,200,10978119,13565,0,1752943816,12993.03542878999,90.36484134000057,53365.21677744001 2025-07-19,16:50:18.000,200,10978106,13725,0,1752943817,12993.048901409995,90.32959569000377,53365.21677744001 2025-07-19,16:50:19.000,200,10978118,13525,0,1752943818,12993.01521985999,90.35074308000185,53365.132932 2025-07-19,16:50:20.000,200,10978117,13565,0,1752943819,12993.03542878999,90.34369395000249,53365.11197064 2025-07-19,16:50:21.000,200,10978126,13725,0,1752943820,12993.028692479995,90.34369395000249,53365.11895776001 2025-07-19,16:50:22.000,200,10978167,13525,0,1752943821,12993.02195617,90.37189046999993,53365.10498352 2025-07-19,16:50:23.000,200,10978128,13725,0,1752943822,12993.03542878999,90.393037859998,53365.11895776001 2025-07-19,16:50:24.000,200,10978109,13405,0,1752943823,12993.069110339995,90.42123438000272,53365.13991912001 2025-07-19,16:50:25.000,200,10978186,13485,0,1752943824,12993.10279189,90.4423817700008,53365.11895776001 2025-07-19,16:50:26.000,200,10978139,13605,0,1752943825,12993.089319269995,90.47057828999823,53365.15389336 2025-07-19,16:50:27.000,200,10978113,13565,0,1752943826,12993.08258296,90.5058239400023,53365.13991912001 2025-07-19,16:50:28.000,200,10978112,13365,0,1752943827,12993.089319269995,90.52697133000038,53365.11895776001 2025-07-19,16:50:29.000,200,10978109,13645,0,1752943828,12993.08258296,90.57631524000317,53365.13991912001 2025-07-19,16:50:30.000,200,10978108,13405,0,1752943829,12993.06237403,90.59041350000189,53365.10498352 2025-07-19,16:50:31.000,200,10978100,13725,0,1752943830,12993.02195617,90.61861001999932,53365.11895776001 2025-07-19,16:50:32.000,200,10978114,13605,0,1752943831,12993.00174724,90.66795393000211,53365.11197064 2025-07-19,16:50:33.000,200,10978097,13485,0,1752943832,12992.96132938,90.68205219000083,53365.09799640001 2025-07-19,16:50:34.000,200,10978096,13725,0,1752943833,12992.907438899994,90.69615044999955,53365.11895776001 2025-07-19,16:50:35.000,200,10978127,13685,0,1752943834,12992.880493659999,90.71024870999827,53365.14690624001 2025-07-19,16:50:36.000,200,10978115,13645,0,1752943835,12992.792921629989,90.71024870999827,53365.15389336 2025-07-19,16:50:37.000,200,10978146,13965,0,1752943836,12992.732294839989,90.7172978400049,53365.13991912001 2025-07-19,16:50:38.000,200,10978150,13885,0,1752943837,12992.678404359998,90.7525434900017,53365.10498352 2025-07-19,16:50:39.000,200,10978089,13565,0,1752943838,12992.604304949993,90.76664175000042,53365.132932 2025-07-19,16:50:40.000,200,10978107,13685,0,1752943839,12992.563887089993,90.79483826999785,53365.14690624001 2025-07-19,16:50:41.000,200,10978109,13645,0,1752943840,12992.503260299993,90.85828043999936,53365.132932 2025-07-19,16:50:42.000,200,10978082,13685,0,1752943841,12992.462842439993,90.90762435000215,53365.09100928 2025-07-19,16:50:43.000,200,10978112,13485,0,1752943842,12992.422424579992,91.00631217000046,53365.07004792001 2025-07-19,16:50:44.000,200,10978111,13525,0,1752943843,12992.348325170002,91.04860695000389,53365.11895776001 2025-07-19,16:50:45.000,200,10978110,13725,0,1752943844,12992.328116240002,91.05565608000325,53365.16088048 2025-07-19,16:50:46.000,200,10978128,13325,0,1752943845,12992.267489450001,91.10499998999876,53365.132932 2025-07-19,16:50:47.000,200,10978111,13445,0,1752943846,12992.193390039996,91.13319651000347,53365.11895776001 2025-07-19,16:50:48.000,200,10978141,13765,0,1752943847,12992.139499559991,91.16844216000027,53365.05607368 2025-07-19,16:50:49.000,200,10978048,13565,0,1752943848,12992.092345389996,91.17549128999963,53365.04908656001 2025-07-19,16:50:50.000,200,10978061,13845,0,1752943849,12992.00477336,91.1966386799977,53365.07004792001 2025-07-19,16:50:51.000,200,10978079,13845,0,1752943850,12991.950882879995,91.23188433000178,53365.0630608 2025-07-19,16:50:52.000,200,10978108,13405,0,1752943851,12991.910465019995,91.25303171999985,53364.97921536001 2025-07-19,16:50:53.000,200,10978093,13765,0,1752943852,12991.85657453999,91.28827737000393,53365.02113808001 2025-07-19,16:50:54.000,200,10978114,13685,0,1752943853,12991.84310192,91.309424760002,53365.04209944 2025-07-19,16:50:55.000,200,10978166,13525,0,1752943854,12991.829629299995,91.33762127999944,53365.04209944 2025-07-19,16:50:56.000,200,10978119,13605,0,1752943855,12991.809420369995,91.38696519000223,53365.0630608 2025-07-19,16:50:57.000,200,10978153,13645,0,1752943856,12991.73532095999,91.42925996999838,53365.05607368 2025-07-19,16:50:58.000,200,10978156,13525,0,1752943857,12991.748793579995,91.49270213999989,53365.007163840004 2025-07-19,16:50:59.000,200,10978126,13445,0,1752943858,12991.72184834,91.52794779000396,53365.03511232 2025-07-19,16:51:00.000,200,10978123,13485,0,1752943859,12991.69490309999,91.57729169999948,53365.04209944 2025-07-19,16:51:01.000,200,10978084,13765,0,1752943860,12991.620803689999,91.6548321299997,53364.9931896 2025-07-19,16:51:02.000,200,10978176,13645,0,1752943861,12991.593858449989,91.69712691000313,53364.97921536001 2025-07-19,16:51:03.000,200,10978147,13605,0,1752943862,12991.526495349994,91.72532343000057,53364.97921536001 2025-07-19,16:51:04.000,200,10978165,13885,0,1752943863,12991.492813799989,91.74647081999865,53364.958254000005 2025-07-19,16:51:05.000,200,10978116,13605,0,1752943864,12991.405241769993,91.75351994999801,53364.93729264 2025-07-19,16:51:06.000,200,10978100,13485,0,1752943865,12991.385032839993,91.75351994999801,53364.90235704001 2025-07-19,16:51:07.000,200,10978158,13565,0,1752943866,12991.304197119993,91.767618210004,53364.860434320006 2025-07-19,16:51:08.000,200,10978128,13605,0,1752943867,12991.243570329993,91.76056908000464,53364.85344720001 2025-07-19,16:51:09.000,200,10978138,13325,0,1752943868,12991.115580439997,91.69007778000378,53364.86742144 2025-07-19,16:51:10.000,200,10978138,13405,0,1752943869,12991.034744719997,91.71827430000121,53364.839472960004 2025-07-19,16:51:11.000,200,10978149,13525,0,1752943870,12990.913491139996,91.68302865000442,53364.82549872 2025-07-19,16:51:12.000,200,10978161,13765,0,1752943871,12990.852864349996,91.66188125999906,53364.790563120005 2025-07-19,16:51:13.000,200,10978132,13765,0,1752943872,12990.76529232,91.60548822000419,53364.82549872 2025-07-19,16:51:14.000,200,10978120,13485,0,1752943873,12990.731610769995,91.60548822000419,53364.81152448001 2025-07-19,16:51:15.000,200,10978133,13525,0,1752943874,12990.62382981,91.5913899599982,53364.85344720001 2025-07-19,16:51:16.000,200,10978120,13485,0,1752943875,12990.62382981,91.61958648000291,53364.839472960004 2025-07-19,16:51:17.000,200,10978128,13325,0,1752943876,12990.52278516,91.61253735000355,53364.79755024 2025-07-19,16:51:18.000,200,10978163,13765,0,1752943877,12990.50257623,91.62663561000227,53364.81152448001 2025-07-19,16:51:19.000,200,10978120,13445,0,1752943878,12990.388058959994,91.64778300000035,53364.80453736001 2025-07-19,16:51:20.000,200,10978128,13565,0,1752943879,12990.361113719999,91.64778300000035,53364.80453736001 2025-07-19,16:51:21.000,200,10978118,13605,0,1752943880,12990.327432169994,91.6548321299997,53364.75562752 2025-07-19,16:51:22.000,200,10978138,13845,0,1752943881,12990.313959549989,91.64073387000099,53364.73466616001 2025-07-19,16:51:23.000,200,10978173,13565,0,1752943882,12990.273541689989,91.66893038999842,53364.70671768 2025-07-19,16:51:24.000,200,10978099,13605,0,1752943883,12990.239860139998,91.69007778000378,53364.68575632001 2025-07-19,16:51:25.000,200,10978113,13765,0,1752943884,12990.185969659993,91.63368474000163,53364.692743440006 2025-07-19,16:51:26.000,200,10978153,13605,0,1752943885,12990.165760729993,91.61958648000291,53364.71370480001 2025-07-19,16:51:27.000,200,10978118,13805,0,1752943886,12990.105133939993,91.60548822000419,53364.65082072 2025-07-19,16:51:28.000,200,10978145,13725,0,1752943887,12990.078188699998,91.61253735000355,53364.608898 2025-07-19,16:51:29.000,200,10978111,13765,0,1752943888,12989.997352979997,91.57024257000012,53364.59492376001 2025-07-19,16:51:30.000,200,10978128,13605,0,1752943889,12989.963671429992,91.60548822000419,53364.62985936 2025-07-19,16:51:31.000,200,10978125,13685,0,1752943890,12989.916517259997,91.5913899599982,53364.61588512001 2025-07-19,16:51:32.000,200,10978116,13565,0,1752943891,12989.876099399997,91.60548822000419,53364.56697528001 2025-07-19,16:51:33.000,200,10978120,13485,0,1752943892,12989.822208919992,91.61958648000291,53364.504091200004 2025-07-19,16:51:34.000,200,10978084,13565,0,1752943893,12989.795263679996,91.6548321299997,53364.49011696 2025-07-19,16:51:35.000,200,10978093,13805,0,1752943894,12989.741373199991,91.63368474000163,53364.46216848 2025-07-19,16:51:36.000,200,10978112,13805,0,1752943895,12989.68748272,91.66188125999906,53364.46216848 2025-07-19,16:51:37.000,200,10978107,13925,0,1752943896,12989.633592239996,91.68302865000442,53364.455181360005 2025-07-19,16:51:38.000,200,10978126,13645,0,1752943897,12989.55949282999,91.69712691000313,53364.46915560001 2025-07-19,16:51:39.000,200,10978123,13645,0,1752943898,12989.56622914,91.68302865000442,53364.39229728 2025-07-19,16:51:40.000,200,10978129,13765,0,1752943899,12989.44497556,91.71122517000185,53364.39928440001 2025-07-19,16:51:41.000,200,10978101,13765,0,1752943900,12989.39782138999,91.76056908000464,53364.39229728 2025-07-19,16:51:42.000,200,10978082,13805,0,1752943901,12989.25635887999,91.71122517000185,53364.35037456001 2025-07-19,16:51:43.000,200,10978093,13845,0,1752943902,12989.229413639994,91.69007778000378,53364.357361680006 2025-07-19,16:51:44.000,200,10978117,13765,0,1752943903,12989.074478509989,91.69007778000378,53364.35037456001 2025-07-19,16:51:45.000,200,10978106,13765,0,1752943904,12989.040796959998,91.67597951999778,53364.357361680006 2025-07-19,16:51:46.000,200,10978100,13605,0,1752943905,12988.953224929988,91.6548321299997,53364.34338744 2025-07-19,16:51:47.000,200,10978127,13765,0,1752943906,12988.906070759993,91.61253735000355,53364.27351624 2025-07-19,16:51:48.000,200,10978117,13765,0,1752943907,12988.825235039993,91.5913899599982,53364.287490480005 2025-07-19,16:51:49.000,200,10978103,13885,0,1752943908,12988.811762420002,91.54909518000204,53364.25954200001 2025-07-19,16:51:50.000,200,10978125,13685,0,1752943909,12988.778080869997,91.48565301000053,53364.28050336001 2025-07-19,16:51:51.000,200,10978088,13685,0,1752943910,12988.751135630002,91.43630909999774,53364.24556776 2025-07-19,16:51:52.000,200,10978125,13605,0,1752943911,12988.724190389992,91.38696519000223,53364.23159352001 2025-07-19,16:51:53.000,200,10978152,13805,0,1752943912,12988.724190389992,91.36581780000415,53364.25255488 2025-07-19,16:51:54.000,200,10978078,13765,0,1752943913,12988.744399319992,91.31647389000136,53364.21761928 2025-07-19,16:51:55.000,200,10978108,13605,0,1752943914,12988.730926700002,91.27417910999793,53364.23159352001 2025-07-19,16:51:56.000,200,10978156,13685,0,1752943915,12988.730926700002,91.26008084999921,53364.21761928 2025-07-19,16:51:57.000,200,10978129,13725,0,1752943916,12988.724190389992,91.2459825900005,53364.24556776 2025-07-19,16:51:58.000,200,10978109,13565,0,1752943917,12988.677036219997,91.1966386799977,53364.14774808 2025-07-19,16:51:59.000,200,10978140,13765,0,1752943918,12988.670299910002,91.20368781000434,53364.23159352001 2025-07-19,16:52:00.000,200,10978117,13645,0,1752943919,12988.690508840002,91.22483520000242,53364.25954200001 2025-07-19,16:52:01.000,200,10978144,13645,0,1752943920,12988.616409429997,91.2107369400037,53364.25255488 2025-07-19,16:52:02.000,200,10978130,13765,0,1752943921,12988.643354669992,91.2107369400037,53364.238580640005 2025-07-19,16:52:03.000,200,10978130,13605,0,1752943922,12988.562518949991,91.23893346000114,53364.19665792 2025-07-19,16:52:04.000,200,10978140,13605,0,1752943923,12988.528837400001,91.2459825900005,53364.16172232001 2025-07-19,16:52:05.000,200,10978113,13565,0,1752943924,12988.501892159991,91.23188433000178,53364.17569656 2025-07-19,16:52:06.000,200,10978109,13445,0,1752943925,12988.461474299991,91.26008084999921,53364.189670800006 2025-07-19,16:52:07.000,200,10978120,13965,0,1752943926,12988.394111199996,91.22483520000242,53364.25255488 2025-07-19,16:52:08.000,200,10978154,13325,0,1752943927,12988.36042964999,91.23893346000114,53364.24556776 2025-07-19,16:52:09.000,200,10978079,13445,0,1752943928,12988.293066549995,91.22483520000242,53364.238580640005 2025-07-19,16:52:10.000,200,10978138,13725,0,1752943929,12988.24591238,91.18958954999835,53364.25255488 2025-07-19,16:52:11.000,200,10978166,14005,0,1752943930,12988.15834034999,91.15434390000155,53364.21761928 2025-07-19,16:52:12.000,200,10978135,13525,0,1752943931,12988.1246588,91.0627052100026,53364.25954200001 2025-07-19,16:52:13.000,200,10978170,13645,0,1752943932,12988.1246588,91.04155782000453,53364.21761928 2025-07-19,16:52:14.000,200,10978117,13685,0,1752943933,12988.07750462999,90.99221391000174,53364.23159352001 2025-07-19,16:52:15.000,200,10978141,13565,0,1752943934,12988.08424094,90.91467348000151,53364.25255488 2025-07-19,16:52:16.000,200,10978166,13565,0,1752943935,12988.10444987,90.82303479000257,53364.26652912 2025-07-19,16:52:17.000,200,10978140,13525,0,1752943936,12988.06403201,90.73844523000298,53364.28050336001 2025-07-19,16:52:18.000,200,10978163,13525,0,1752943937,12988.06403201,90.68910132000019,53364.30146472001 2025-07-19,16:52:19.000,200,10978115,13765,0,1752943938,12988.030350459994,90.63270827999804,53364.25255488 2025-07-19,16:52:20.000,200,10978136,13485,0,1752943939,12988.03708676999,90.55516784999782,53364.27351624 2025-07-19,16:52:21.000,200,10978132,13765,0,1752943940,12987.99666890999,90.51287307000166,53364.28050336001 2025-07-19,16:52:22.000,200,10978143,13725,0,1752943941,12987.969723669994,90.37893959999928,53364.287490480005 2025-07-19,16:52:23.000,200,10978160,13525,0,1752943942,12987.936042119989,90.31549742999778,53364.28050336001 2025-07-19,16:52:24.000,200,10978100,13405,0,1752943943,12987.902360569999,90.2591043900029,53364.21761928 2025-07-19,16:52:25.000,200,10978151,13565,0,1752943944,12987.861942709998,90.20271135000075,53364.27351624 2025-07-19,16:52:26.000,200,10978119,13685,0,1752943945,12987.855206399989,90.13222004999989,53364.24556776 2025-07-19,16:52:27.000,200,10978103,13565,0,1752943946,12987.828261159993,90.11107266000181,53364.2944776 2025-07-19,16:52:28.000,200,10978118,13365,0,1752943947,12987.828261159993,90.09697440000309,53364.26652912 2025-07-19,16:52:29.000,200,10978141,13645,0,1752943948,12987.801315919998,90.06877787999838,53364.32941320001 2025-07-19,16:52:30.000,200,10978114,13405,0,1752943949,12987.767634369993,90.0476304900003,53364.287490480005 2025-07-19,16:52:31.000,200,10978154,13485,0,1752943950,12987.747425439993,90.10402353000245,53364.21761928 2025-07-19,16:52:32.000,200,10978161,13525,0,1752943951,12987.713743889988,90.11812179000117,53364.30146472001 2025-07-19,16:52:33.000,200,10978094,13565,0,1752943952,12987.720480199998,90.12517092000053,53364.25255488 2025-07-19,16:52:34.000,200,10978108,13405,0,1752943953,12987.686798649993,90.1463183099986,53364.2246064 2025-07-19,16:52:35.000,200,10978073,13565,0,1752943954,12987.639644479998,90.15336743999796,53364.25255488 2025-07-19,16:52:36.000,200,10978111,13405,0,1752943955,12987.599226619997,90.17451483000332,53364.26652912 2025-07-19,16:52:37.000,200,10978067,13525,0,1752943956,12987.545336139992,90.13222004999989,53364.30146472001 2025-07-19,16:52:38.000,200,10978157,13405,0,1752943957,12987.518390899997,90.11107266000181,53364.34338744 2025-07-19,16:52:39.000,200,10978122,13565,0,1752943958,12987.444291489992,90.09697440000309,53364.34338744 2025-07-19,16:52:40.000,200,10978094,13685,0,1752943959,12987.430818870002,89.99123744999815,53364.30845184001 2025-07-19,16:52:41.000,200,10978091,13845,0,1752943960,12987.397137319997,89.92779528000392,53364.31543896 2025-07-19,16:52:42.000,200,10978133,13485,0,1752943961,12987.309565290001,89.84320572000433,53364.31543896 2025-07-19,16:52:43.000,200,10978116,13405,0,1752943962,12987.262411119991,89.77271442000347,53364.26652912 2025-07-19,16:52:44.000,200,10978075,13405,0,1752943963,12987.174839089996,89.65287920999981,53364.2944776 2025-07-19,16:52:45.000,200,10978099,13485,0,1752943964,12987.16136646999,89.56828965000022,53364.32242608 2025-07-19,16:52:46.000,200,10978102,13805,0,1752943965,12987.053585509995,89.46960183000192,53364.34338744 2025-07-19,16:52:47.000,200,10978129,13605,0,1752943966,12987.00643134,89.41320878999977,53364.26652912 2025-07-19,16:52:48.000,200,10978112,13605,0,1752943967,12986.91885930999,89.38501227000233,53364.287490480005 2025-07-19,16:52:49.000,200,10978106,13765,0,1752943968,12986.92559562,89.31452097000147,53364.2944776 2025-07-19,16:52:50.000,200,10978097,13485,0,1752943969,12986.8447599,89.25107879999996,53364.28050336001 2025-07-19,16:52:51.000,200,10978097,13525,0,1752943970,12986.770660489994,89.21583315000316,53364.24556776 2025-07-19,16:52:52.000,200,10978136,13765,0,1752943971,12986.710033699994,89.15944011000101,53364.27351624 2025-07-19,16:52:53.000,200,10978111,13605,0,1752943972,12986.662879529998,89.12419446000422,53364.238580640005 2025-07-19,16:52:54.000,200,10978118,13525,0,1752943973,12986.548362259993,89.05370316000335,53364.21761928 2025-07-19,16:52:55.000,200,10978080,13685,0,1752943974,12986.528153329993,88.99026099000184,53364.24556776 2025-07-19,16:52:56.000,200,10978140,13725,0,1752943975,12986.413636060002,88.9338679499997,53364.21761928 2025-07-19,16:52:57.000,200,10978107,13365,0,1752943976,12986.400163439997,88.88452404000418,53364.21063216001 2025-07-19,16:52:58.000,200,10978089,13365,0,1752943977,12986.400163439997,88.79288534999796,53364.20364504 2025-07-19,16:52:59.000,200,10978132,13565,0,1752943978,12986.393427130002,88.76468883000052,53364.189670800006 2025-07-19,16:53:00.000,200,10978118,13565,0,1752943979,12986.386690819993,88.6871484000003,53364.21063216001 2025-07-19,16:53:01.000,200,10978111,13605,0,1752943980,12986.353009270002,88.70124665999901,53364.238580640005 2025-07-19,16:53:02.000,200,10978162,13485,0,1752943981,12986.346272959992,88.6871484000003,53364.17569656 2025-07-19,16:53:03.000,200,10978137,13365,0,1752943982,12986.292382480002,88.6519027500035,53364.168709440004 2025-07-19,16:53:04.000,200,10978089,13965,0,1752943983,12986.292382480002,88.64485362000414,53364.16172232001 2025-07-19,16:53:05.000,200,10978086,13405,0,1752943984,12986.305855099992,88.65895188000286,53364.17569656 2025-07-19,16:53:06.000,200,10978113,13565,0,1752943985,12986.299118789997,88.73649231000309,53364.13377384001 2025-07-19,16:53:07.000,200,10978154,13645,0,1752943986,12986.265437239992,88.74354144000245,53364.12678672 2025-07-19,16:53:08.000,200,10978139,13245,0,1752943987,12986.218283069997,88.74354144000245,53364.11281248001 2025-07-19,16:53:09.000,200,10978155,13565,0,1752943988,12986.171128900001,88.7505905700018,53364.168709440004 2025-07-19,16:53:10.000,200,10978128,13685,0,1752943989,12986.110502110001,88.7505905700018,53364.07787688 2025-07-19,16:53:11.000,200,10978092,13525,0,1752943990,12986.043139009991,88.74354144000245,53364.07787688 2025-07-19,16:53:12.000,200,10978141,13605,0,1752943991,12985.98251221999,88.7505905700018,53364.04294128001 2025-07-19,16:53:13.000,200,10978095,13605,0,1752943992,12985.94883067,88.70124665999901,53364.070889760005 2025-07-19,16:53:14.000,200,10978085,13725,0,1752943993,12985.915149119995,88.6519027500035,53364.05691552 2025-07-19,16:53:15.000,200,10978105,13565,0,1752943994,12985.854522329995,88.57436232000327,53364.05691552 2025-07-19,16:53:16.000,200,10978147,13325,0,1752943995,12985.82757709,88.54616579999856,53364.05691552 2025-07-19,16:53:17.000,200,10978083,13765,0,1752943996,12985.78715923,88.45452710999962,53364.06390264001 2025-07-19,16:53:18.000,200,10978090,13685,0,1752943997,12985.7669503,88.36288842000067,53364.06390264001 2025-07-19,16:53:19.000,200,10978111,13685,0,1752943998,12985.76021398999,88.34879016000195,53364.0499284 2025-07-19,16:53:20.000,200,10978095,13485,0,1752943999,12985.7669503,88.32059364000452,53364.05691552 2025-07-19,16:53:21.000,200,10978081,13565,0,1752944000,12985.69958719999,88.25715147000301,53364.0499284 2025-07-19,16:53:22.000,200,10978127,13525,0,1752944001,12985.70632351,88.24305321000429,53364.021979920006 2025-07-19,16:53:23.000,200,10978130,14005,0,1752944002,12985.67937826999,88.24305321000429,53364.001018560004 2025-07-19,16:53:24.000,200,10978056,13565,0,1752944003,12985.692850889995,88.17256191000342,53364.06390264001 2025-07-19,16:53:25.000,200,10978141,13605,0,1752944004,12985.632224099994,88.16551278000406,53364.10582536 2025-07-19,16:53:26.000,200,10978165,13525,0,1752944005,12985.632224099994,88.18666017000214,53364.12678672 2025-07-19,16:53:27.000,200,10978138,13325,0,1752944006,12985.544652069999,88.16551278000406,53364.09185112001 2025-07-19,16:53:28.000,200,10978080,13565,0,1752944007,12985.524443139999,88.18666017000214,53364.09883824 2025-07-19,16:53:29.000,200,10978139,13925,0,1752944008,12985.416662179989,88.1937093000015,53364.189670800006 2025-07-19,16:53:30.000,200,10978072,13685,0,1752944009,12985.342562769998,88.26420060000237,53364.070889760005 2025-07-19,16:53:31.000,200,10978115,13285,0,1752944010,12985.302144909998,88.28534799000045,53364.10582536 2025-07-19,16:53:32.000,200,10978121,13325,0,1752944011,12985.295408599988,88.37698667999939,53364.02896704 2025-07-19,16:53:33.000,200,10978076,13405,0,1752944012,12985.275199670003,88.44747798000026,53364.0499284 2025-07-19,16:53:34.000,200,10978064,13765,0,1752944013,12985.275199670003,88.51092015000177,53364.070889760005 2025-07-19,16:53:35.000,200,10978085,13485,0,1752944014,12985.241518119998,88.56026406000456,53364.04294128001 2025-07-19,16:53:36.000,200,10978059,13805,0,1752944015,12985.241518119998,88.6519027500035,53364.02896704 2025-07-19,16:53:37.000,200,10978110,13485,0,1752944016,12985.241518119998,88.7505905700018,53364.0499284 2025-07-19,16:53:38.000,200,10978104,13565,0,1752944017,12985.194363950002,88.7858362199986,53364.06390264001 2025-07-19,16:53:39.000,200,10978092,13485,0,1752944018,12985.079846679997,88.86337664999883,53364.01499280001 2025-07-19,16:53:40.000,200,10978049,13405,0,1752944019,12985.012483580002,88.85632751999947,53364.021979920006 2025-07-19,16:53:41.000,200,10978112,13365,0,1752944020,12984.897966309996,88.87747491000482,53363.9800572 2025-07-19,16:53:42.000,200,10978102,13645,0,1752944021,12984.817130589996,88.91272056000162,53363.99403144001 2025-07-19,16:53:43.000,200,10978110,13325,0,1752944022,12984.74303117999,88.90567143000226,53363.95909584 2025-07-19,16:53:44.000,200,10978058,13765,0,1752944023,12984.675668079995,88.90567143000226,53363.9800572 2025-07-19,16:53:45.000,200,10978091,13445,0,1752944024,12984.58135973999,88.87747491000482,53363.97307008001 2025-07-19,16:53:46.000,200,10978141,13605,0,1752944025,12984.473578779995,88.81403274000331,53363.95909584 2025-07-19,16:53:47.000,200,10978089,13765,0,1752944026,12984.412951989994,88.81403274000331,53363.95909584 2025-07-19,16:53:48.000,200,10978106,13685,0,1752944027,12984.352325199994,88.7505905700018,53363.88922464 2025-07-19,16:53:49.000,200,10978153,13325,0,1752944028,12984.291698409994,88.69419752999966,53363.93114736 2025-07-19,16:53:50.000,200,10978073,13765,0,1752944029,12984.284962099999,88.6519027500035,53363.93114736 2025-07-19,16:53:51.000,200,10978072,13365,0,1752944030,12984.244544239999,88.60255884000071,53363.93114736 2025-07-19,16:53:52.000,200,10978098,13365,0,1752944031,12984.224335309998,88.57436232000327,53363.98704432 2025-07-19,16:53:53.000,200,10978069,13525,0,1752944032,12984.210862689994,88.56731319000392,53363.92416024001 2025-07-19,16:53:54.000,200,10978115,13445,0,1752944033,12984.271489479994,88.54616579999856,53363.952108720005 2025-07-19,16:53:55.000,200,10978121,13605,0,1752944034,12984.217598999989,88.53206753999984,53363.92416024001 2025-07-19,16:53:56.000,200,10978099,13645,0,1752944035,12984.284962099999,88.4756744999977,53363.910186 2025-07-19,16:53:57.000,200,10978069,13645,0,1752944036,12984.271489479994,88.5038710200024,53363.92416024001 2025-07-19,16:53:58.000,200,10978084,13405,0,1752944037,12984.305171029999,88.51092015000177,53363.9800572 2025-07-19,16:53:59.000,200,10978162,13725,0,1752944038,12984.345588889999,88.49682189000305,53363.93813448 2025-07-19,16:54:00.000,200,10978118,13725,0,1752944039,12984.40621568,88.5038710200024,53363.93813448 2025-07-19,16:54:01.000,200,10978096,13805,0,1752944040,12984.386006749999,88.49682189000305,53363.903198880005 2025-07-19,16:54:02.000,200,10978086,13565,0,1752944041,12984.44663354,88.52501841000048,53363.96608296001 2025-07-19,16:54:03.000,200,10978120,13525,0,1752944042,12984.473578779995,88.57436232000327,53364.01499280001 2025-07-19,16:54:04.000,200,10978067,13485,0,1752944043,12984.534205569995,88.58141145000263,53363.96608296001 2025-07-19,16:54:05.000,200,10978101,13685,0,1752944044,12984.46684247,88.6519027500035,53363.94512160001 2025-07-19,16:54:06.000,200,10978100,13605,0,1752944045,12984.50052401999,88.65895188000286,53363.88922464 2025-07-19,16:54:07.000,200,10978122,13525,0,1752944046,12984.48031508999,88.69419752999966,53363.952108720005 2025-07-19,16:54:08.000,200,10978098,13645,0,1752944047,12984.48031508999,88.71534491999773,53363.88223752 2025-07-19,16:54:09.000,200,10978153,13285,0,1752944048,12984.37927043999,88.77173795999988,53363.88223752 2025-07-19,16:54:10.000,200,10978101,13525,0,1752944049,12984.42642461,88.80698361000395,53363.87525040001 2025-07-19,16:54:11.000,200,10978100,13525,0,1752944050,12984.345588889999,88.84222926000075,53363.91717312 2025-07-19,16:54:12.000,200,10978106,13445,0,1752944051,12984.37927043999,88.91976969000098,53363.91717312 2025-07-19,16:54:13.000,200,10978082,13525,0,1752944052,12984.278225789989,88.94091707999905,53363.93813448 2025-07-19,16:54:14.000,200,10978129,13605,0,1752944053,12984.311907339994,88.97616273000313,53363.88223752 2025-07-19,16:54:15.000,200,10978068,13445,0,1752944054,12984.251280549994,88.97616273000313,53363.92416024001 2025-07-19,16:54:16.000,200,10978080,13245,0,1752944055,12984.244544239999,88.98321186000248,53363.89621176001 2025-07-19,16:54:17.000,200,10978063,13445,0,1752944056,12984.150235899993,88.98321186000248,53363.910186 2025-07-19,16:54:18.000,200,10978088,13645,0,1752944057,12984.156972209988,88.9338679499997,53363.97307008001 2025-07-19,16:54:19.000,200,10978167,13765,0,1752944058,12984.035718630003,88.87747491000482,53363.91717312 2025-07-19,16:54:20.000,200,10978049,13245,0,1752944059,12983.988564459993,88.77878708999924,53363.89621176001 2025-07-19,16:54:21.000,200,10978101,13445,0,1752944060,12983.907728739992,88.70829578999837,53363.88922464 2025-07-19,16:54:22.000,200,10978124,13525,0,1752944061,12983.921201359997,88.60255884000071,53363.952108720005 2025-07-19,16:54:23.000,200,10978065,13605,0,1752944062,12983.820156709997,88.49682189000305,53363.92416024001 2025-07-19,16:54:24.000,200,10978118,13605,0,1752944063,12983.847101949992,88.41223233000346,53363.910186 2025-07-19,16:54:25.000,200,10978106,13485,0,1752944064,12983.840365639997,88.27829886000109,53363.89621176001 2025-07-19,16:54:26.000,200,10978083,13885,0,1752944065,12983.840365639997,88.20780756000022,53363.88922464 2025-07-19,16:54:27.000,200,10978094,13645,0,1752944066,12983.874047190002,88.12321800000063,53363.89621176001 2025-07-19,16:54:28.000,200,10978082,13365,0,1752944067,12983.900992429997,88.02453018000233,53363.88223752 2025-07-19,16:54:29.000,200,10978054,13405,0,1752944068,12983.988564459993,87.9469897500021,53363.88922464 2025-07-19,16:54:30.000,200,10978053,13365,0,1752944069,12984.062663869998,87.86240019000252,53363.95909584 2025-07-19,16:54:31.000,200,10978058,13525,0,1752944070,12984.183917449998,87.79190889000165,53363.9800572 2025-07-19,16:54:32.000,200,10978072,13325,0,1752944071,12984.264753169999,87.7002702000027,53364.01499280001 2025-07-19,16:54:33.000,200,10978061,13925,0,1752944072,12984.332116269994,87.61568064000312,53364.06390264001 2025-07-19,16:54:34.000,200,10978051,13285,0,1752944073,12984.46684247,87.53109108000353,53364.09883824 2025-07-19,16:54:35.000,200,10978067,13485,0,1752944074,12984.54767819,87.4887963000001,53364.13377384001 2025-07-19,16:54:36.000,200,10978062,13525,0,1752944075,12984.594832359995,87.46764891000203,53364.11281248001 2025-07-19,16:54:37.000,200,10978095,13485,0,1752944076,12984.675668079995,87.4253541299986,53364.16172232001 2025-07-19,16:54:38.000,200,10978087,13485,0,1752944077,12984.70934963,87.41125586999988,53364.19665792 2025-07-19,16:54:39.000,200,10978090,13565,0,1752944078,12984.70261331999,87.41830499999924,53364.2246064 2025-07-19,16:54:40.000,200,10978107,13365,0,1752944079,12984.76997642,87.41125586999988,53364.28050336001 2025-07-19,16:54:41.000,200,10978059,13725,0,1752944080,12984.823866899991,87.43945239000459,53364.2944776 2025-07-19,16:54:42.000,200,10978042,13405,0,1752944081,12984.871021070001,87.45355065000331,53364.32242608 2025-07-19,16:54:43.000,200,10978083,13445,0,1752944082,12984.891230000001,87.46059978000267,53364.30845184001 2025-07-19,16:54:44.000,200,10978072,13565,0,1752944083,12984.871021070001,87.46764891000203,53364.39229728 2025-07-19,16:54:45.000,200,10978038,13445,0,1752944084,12984.904702619991,87.43945239000459,53364.37133592 2025-07-19,16:54:46.000,200,10978101,13565,0,1752944085,12984.864284759991,87.43945239000459,53364.38531016 2025-07-19,16:54:47.000,200,10978060,13605,0,1752944086,12984.877757379996,87.45355065000331,53364.42024576 2025-07-19,16:54:48.000,200,10978115,13565,0,1752944087,12984.823866899991,87.43240325999795,53364.46915560001 2025-07-19,16:54:49.000,200,10978075,13605,0,1752944088,12984.823866899991,87.41830499999924,53364.573962400005 2025-07-19,16:54:50.000,200,10978060,13605,0,1752944089,12984.81039428,87.35486282999773,53364.5390268 2025-07-19,16:54:51.000,200,10978065,13445,0,1752944090,12984.756503799996,87.2914206600035,53364.608898 2025-07-19,16:54:52.000,200,10978093,13365,0,1752944091,12984.74976749,87.22092936000263,53364.58793664 2025-07-19,16:54:53.000,200,10978090,13485,0,1752944092,12984.736294869996,87.19978197000455,53364.608898 2025-07-19,16:54:54.000,200,10978053,13765,0,1752944093,12984.68240438999,87.08699589000025,53364.59492376001 2025-07-19,16:54:55.000,200,10978049,13605,0,1752944094,12984.64872284,87.0306028499981,53364.58094952 2025-07-19,16:54:56.000,200,10978053,13565,0,1752944095,12984.60830498,86.95306241999788,53364.58793664 2025-07-19,16:54:57.000,200,10978046,13525,0,1752944096,12984.64198652999,86.84732547000021,53364.56697528001 2025-07-19,16:54:58.000,200,10978060,13405,0,1752944097,12984.655459149995,86.76273591000063,53364.60191088 2025-07-19,16:54:59.000,200,10978097,13365,0,1752944098,12984.68240438999,86.66404809000232,53364.692743440006 2025-07-19,16:55:00.000,200,10978065,13325,0,1752944099,12984.70934963,86.52306549000059,53364.73466616001 2025-07-19,16:55:01.000,200,10978068,13445,0,1752944100,12984.74976749,86.43142680000165,53364.741653280005 2025-07-19,16:55:02.000,200,10978064,13605,0,1752944101,12984.776712729996,86.34683724000206,53364.7486404 2025-07-19,16:55:03.000,200,10978043,13605,0,1752944102,12984.864284759991,86.24814942000376,53364.76960176 2025-07-19,16:55:04.000,200,10978085,13605,0,1752944103,12984.938384169996,86.17060899000353,53364.7486404 2025-07-19,16:55:05.000,200,10978106,13525,0,1752944104,12985.073110370002,86.07192116999795,53364.82549872 2025-07-19,16:55:06.000,200,10978100,13405,0,1752944105,12985.187627639993,85.99438073999772,53364.84646008 2025-07-19,16:55:07.000,200,10978075,13525,0,1752944106,12985.315617529988,85.97323334999965,53364.87440856 2025-07-19,16:55:08.000,200,10978055,13645,0,1752944107,12985.436871109989,85.89569291999942,53364.83248584001 2025-07-19,16:55:09.000,200,10978099,13405,0,1752944108,12985.57833361999,85.86749640000198,53364.9233184 2025-07-19,16:55:10.000,200,10978143,13445,0,1752944109,12985.74000505999,85.83225074999791,53364.98620248 2025-07-19,16:55:11.000,200,10978055,13645,0,1752944110,12985.854522329995,85.7829068400024,53364.9233184 2025-07-19,16:55:12.000,200,10978072,13445,0,1752944111,12985.915149119995,85.74061205999897,53364.98620248 2025-07-19,16:55:13.000,200,10978094,13525,0,1752944112,12985.98251221999,85.70536641000217,53365.028125200006 2025-07-19,16:55:14.000,200,10978096,13645,0,1752944113,12986.070084250001,85.66307162999874,53365.0630608 2025-07-19,16:55:15.000,200,10978082,13445,0,1752944114,12986.097029489996,85.59962946000451,53365.09799640001 2025-07-19,16:55:16.000,200,10978076,13445,0,1752944115,12986.171128900001,85.59962946000451,53365.13991912001 2025-07-19,16:55:17.000,200,10978099,13245,0,1752944116,12986.238491999997,85.60667859000387,53365.13991912001 2025-07-19,16:55:18.000,200,10978083,13245,0,1752944117,12986.305855099992,85.56438381000044,53365.26568728001 2025-07-19,16:55:19.000,200,10978074,13565,0,1752944118,12986.305855099992,85.58553119999851,53365.293635760005 2025-07-19,16:55:20.000,200,10978097,13445,0,1752944119,12986.339536649997,85.55028555000172,53365.26568728001 2025-07-19,16:55:21.000,200,10978074,13605,0,1752944120,12986.366481889992,85.49389250999957,53365.31459712001 2025-07-19,16:55:22.000,200,10978021,13525,0,1752944121,12986.366481889992,85.47274512000149,53365.31459712001 2025-07-19,16:55:23.000,200,10978090,13605,0,1752944122,12986.366481889992,85.45159773000341,53365.3774812 2025-07-19,16:55:24.000,200,10978088,13605,0,1752944123,12986.379954509997,85.43045033999806,53365.39844256 2025-07-19,16:55:25.000,200,10978070,13525,0,1752944124,12986.373218200002,85.36700817000383,53365.41940392 2025-07-19,16:55:26.000,200,10978094,13325,0,1752944125,12986.353009270002,85.28241861000424,53365.44036528 2025-07-19,16:55:27.000,200,10978033,13445,0,1752944126,12986.319327719997,85.19077991999802,53365.45433952001 2025-07-19,16:55:28.000,200,10978099,13445,0,1752944127,12986.353009270002,85.1132394899978,53365.49626224 2025-07-19,16:55:29.000,200,10978131,13325,0,1752944128,12986.305855099992,85.02864992999821,53365.48927512 2025-07-19,16:55:30.000,200,10978071,13605,0,1752944129,12986.312591410002,84.95815863000462,53365.48228800001 2025-07-19,16:55:31.000,200,10978080,13405,0,1752944130,12986.332800340002,84.88061820000439,53365.53818496 2025-07-19,16:55:32.000,200,10978060,13525,0,1752944131,12986.339536649997,84.80307777000417,53365.55215920001 2025-07-19,16:55:33.000,200,10978064,13485,0,1752944132,12986.359745579997,84.7325864700033,53365.5870948 2025-07-19,16:55:34.000,200,10978099,13805,0,1752944133,12986.413636060002,84.69734081999923,53365.55215920001 2025-07-19,16:55:35.000,200,10978086,13445,0,1752944134,12986.480999159998,84.64799691000371,53365.62203040001 2025-07-19,16:55:36.000,200,10978052,13565,0,1752944135,12986.507944399993,84.60570213000028,53365.60106904001 2025-07-19,16:55:37.000,200,10978068,13485,0,1752944136,12986.602252739998,84.52816170000006,53365.642991759996 2025-07-19,16:55:38.000,200,10978089,13605,0,1752944137,12986.649406909994,84.46471952999855,53365.629017520005 2025-07-19,16:55:39.000,200,10978078,13765,0,1752944138,12986.710033699994,84.45767039999919,53365.64997888001 2025-07-19,16:55:40.000,200,10978105,13565,0,1752944139,12986.790869419994,84.42242475000239,53365.64997888001 2025-07-19,16:55:41.000,200,10978051,13525,0,1752944140,12986.811078349994,84.40832649000367,53365.656966 2025-07-19,16:55:42.000,200,10978088,13405,0,1752944141,12986.932331929995,84.38717909999832,53365.642991759996 2025-07-19,16:55:43.000,200,10978057,13285,0,1752944142,12987.013167649995,84.38012996999896,53365.677927360004 2025-07-19,16:55:44.000,200,10978085,13325,0,1752944143,12987.14789385,84.38012996999896,53365.69190160001 2025-07-19,16:55:45.000,200,10978074,13605,0,1752944144,12987.242202189991,84.43652301000111,53365.73382432 2025-07-19,16:55:46.000,200,10978076,13605,0,1752944145,12987.370192080001,84.42947388000175,53365.74081144001 2025-07-19,16:55:47.000,200,10978055,13765,0,1752944146,12987.471236730002,84.44357214000047,53365.73382432 2025-07-19,16:55:48.000,200,10978040,13525,0,1752944147,12987.579017689997,84.46471952999855,53365.796708400005 2025-07-19,16:55:49.000,200,10978083,13325,0,1752944148,12987.653117100002,84.49291605000326,53365.77574704 2025-07-19,16:55:50.000,200,10978066,13645,0,1752944149,12987.774370679988,84.4858669200039,53365.85260536 2025-07-19,16:55:51.000,200,10978081,13445,0,1752944150,12987.841733779998,84.52816170000006,53365.85959248001 2025-07-19,16:55:52.000,200,10978072,13445,0,1752944151,12987.902360569999,84.51406344000134,53365.85260536 2025-07-19,16:55:53.000,200,10978027,13685,0,1752944152,12987.949514739994,84.5211125700007,53365.87356672 2025-07-19,16:55:54.000,200,10978051,13605,0,1752944153,12988.03708676999,84.57045648000349,53365.90850232001 2025-07-19,16:55:55.000,200,10978081,13605,0,1752944154,12988.090977249994,84.63389864999772,53365.93645080001 2025-07-19,16:55:56.000,200,10978072,13325,0,1752944155,12988.13813141999,84.63389864999772,53365.94343792 2025-07-19,16:55:57.000,200,10978050,13525,0,1752944156,12988.23917606999,84.59160387000156,53366.04824472 2025-07-19,16:55:58.000,200,10978050,13605,0,1752944157,12988.27959392999,84.57045648000349,53366.083180320005 2025-07-19,16:55:59.000,200,10978085,13765,0,1752944158,12988.353693339996,84.57045648000349,53366.1111288 2025-07-19,16:56:00.000,200,10978091,13605,0,1752944159,12988.373902269996,84.54225995999877,53366.146064399996 2025-07-19,16:56:01.000,200,10978096,13405,0,1752944160,12988.454737989996,84.45767039999919,53366.17401288001 2025-07-19,16:56:02.000,200,10978055,13565,0,1752944161,12988.441265369991,84.38717909999832,53366.11811592 2025-07-19,16:56:03.000,200,10978055,13405,0,1752944162,12988.522101089991,84.3096386699981,53366.201961360006 2025-07-19,16:56:04.000,200,10978061,13525,0,1752944163,12988.549046330001,84.20390172000043,53366.24388408001 2025-07-19,16:56:05.000,200,10978085,13565,0,1752944164,12988.623145739992,84.1263612900002,53366.26484544 2025-07-19,16:56:06.000,200,10978033,13525,0,1752944165,12988.703981459992,83.97128042999975,53366.27881968 2025-07-19,16:56:07.000,200,10978043,13325,0,1752944166,12988.791553490002,83.90078912999888,53366.26484544 2025-07-19,16:56:08.000,200,10978103,13565,0,1752944167,12988.919543379998,83.82324869999866,53366.29279392001 2025-07-19,16:56:09.000,200,10978094,13525,0,1752944168,12989.013851719988,83.72456088000035,53366.33471664 2025-07-19,16:56:10.000,200,10978113,13525,0,1752944169,12989.128368989994,83.66111870999885,53366.41157496001 2025-07-19,16:56:11.000,200,10978064,13565,0,1752944170,12989.25635887999,83.59062740999798,53366.418562080005 2025-07-19,16:56:12.000,200,10978095,13485,0,1752944171,12989.36413984,83.5342343700031,53366.418562080005 2025-07-19,16:56:13.000,200,10978070,13245,0,1752944172,12989.43823924999,83.52013611000439,53366.45349768 2025-07-19,16:56:14.000,200,10978054,13765,0,1752944173,12989.552756519995,83.4707922000016,53366.46048480001 2025-07-19,16:56:15.000,200,10978043,13325,0,1752944174,12989.64706486,83.49193958999967,53366.516381760004 2025-07-19,16:56:16.000,200,10978043,13565,0,1752944175,12989.835681539997,83.52013611000439,53366.55131736 2025-07-19,16:56:17.000,200,10978048,13205,0,1752944176,12989.970407740002,83.49898871999903,53366.5652916 2025-07-19,16:56:18.000,200,10978139,13685,0,1752944177,12990.078188699998,83.54128350000246,53366.62118856 2025-07-19,16:56:19.000,200,10978067,13445,0,1752944178,12990.239860139998,83.56243089000054,53366.60721432001 2025-07-19,16:56:20.000,200,10978059,13605,0,1752944179,12990.354377409989,83.63997132000077,53366.62118856 2025-07-19,16:56:21.000,200,10978069,13205,0,1752944180,12990.509312539994,83.67521697000484,53366.66311128 2025-07-19,16:56:22.000,200,10978054,13765,0,1752944181,12990.63730242999,83.717511750001,53366.71202112 2025-07-19,16:56:23.000,200,10978043,13645,0,1752944182,12990.78550125,83.74570826999843,53366.77490520001 2025-07-19,16:56:24.000,200,10978083,13365,0,1752944183,12990.84612804,83.76685566000378,53366.816827919996 2025-07-19,16:56:25.000,200,10978113,13565,0,1752944184,12990.926963760001,83.77390479000314,53366.872724880006 2025-07-19,16:56:26.000,200,10978074,13365,0,1752944185,12990.960645309991,83.80210131000058,53366.90067336 2025-07-19,16:56:27.000,200,10978061,13365,0,1752944186,12991.028008410001,83.78800305000186,53366.921634720005 2025-07-19,16:56:28.000,200,10978072,13445,0,1752944187,12991.048217340001,83.80210131000058,53366.93560896 2025-07-19,16:56:29.000,200,10978038,13525,0,1752944188,12991.054953649997,83.76685566000378,53367.00548016 2025-07-19,16:56:30.000,200,10978085,13725,0,1752944189,12991.021272099992,83.73865913999907,53367.06137712001 2025-07-19,16:56:31.000,200,10978058,13565,0,1752944190,12991.034744719997,83.68931523000356,53367.05439 2025-07-19,16:56:32.000,200,10978082,13325,0,1752944191,12990.953908999996,83.66111870999885,53367.03342864001 2025-07-19,16:56:33.000,200,10978031,13445,0,1752944192,12990.926963760001,83.59767654000461,53367.11727408 2025-07-19,16:56:34.000,200,10978058,13765,0,1752944193,12990.8865459,83.51308697999775,53367.16618392 2025-07-19,16:56:35.000,200,10978069,13365,0,1752944194,12990.893282209996,83.44964481000352,53367.138235440005 2025-07-19,16:56:36.000,200,10978084,13245,0,1752944195,12990.78550125,83.40030090000073,53367.11727408 2025-07-19,16:56:37.000,200,10978040,13405,0,1752944196,12990.80571018,83.36505525000393,53367.16618392 2025-07-19,16:56:38.000,200,10978054,13365,0,1752944197,12990.79897386999,83.31571134000114,53367.16618392 2025-07-19,16:56:39.000,200,10978078,13405,0,1752944198,12990.79897386999,83.28046569000435,53367.11727408 2025-07-19,16:56:40.000,200,10978052,13605,0,1752944199,12990.75855600999,83.24522004000028,53367.13124832001 2025-07-19,16:56:41.000,200,10978069,13245,0,1752944200,12990.81918279999,83.21702352000284,53367.1242612 2025-07-19,16:56:42.000,200,10978066,13405,0,1752944201,12990.812446489996,83.24522004000028,53367.152209679996 2025-07-19,16:56:43.000,200,10978052,13525,0,1752944202,12990.879809589991,83.259318299999,53367.16618392 2025-07-19,16:56:44.000,200,10978059,13245,0,1752944203,12990.900018519991,83.26636742999835,53367.11727408 2025-07-19,16:56:45.000,200,10978036,13565,0,1752944204,12990.994326859996,83.30161308000243,53367.152209679996 2025-07-19,16:56:46.000,200,10978034,13365,0,1752944205,12990.994326859996,83.31571134000114,53367.187145280004 2025-07-19,16:56:47.000,200,10978026,13445,0,1752944206,12991.054953649997,83.3227604700005,53367.18015816001 2025-07-19,16:56:48.000,200,10978062,13365,0,1752944207,12991.075162579997,83.38620264000201,53367.1941324 2025-07-19,16:56:49.000,200,10978039,13565,0,1752944208,12991.115580439997,83.3721043800033,53367.23605512 2025-07-19,16:56:50.000,200,10978047,13325,0,1752944209,12991.129053060002,83.39325177000137,53367.2640036 2025-07-19,16:56:51.000,200,10978062,13125,0,1752944210,12991.155998299997,83.40735003000009,53367.257016480005 2025-07-19,16:56:52.000,200,10978040,13205,0,1752944211,12991.169470920002,83.4214482899988,53367.22208088 2025-07-19,16:56:53.000,200,10978033,13405,0,1752944212,12991.189679850002,83.39325177000137,53367.24304224 2025-07-19,16:56:54.000,200,10978048,13605,0,1752944213,12991.176207229997,83.40030090000073,53367.23605512 2025-07-19,16:56:55.000,200,10978065,13405,0,1752944214,12991.169470920002,83.37915351000265,53367.29893920001 2025-07-19,16:56:56.000,200,10978065,13445,0,1752944215,12991.176207229997,83.39325177000137,53367.32688768001 2025-07-19,16:56:57.000,200,10978059,13405,0,1752944216,12991.189679850002,83.37915351000265,53367.29195208 2025-07-19,16:56:58.000,200,10978048,13925,0,1752944217,12991.223361399992,83.35095698999794,53367.354836160004 2025-07-19,16:56:59.000,200,10978073,13685,0,1752944218,12991.236834019997,83.29456395000307,53367.375797520006 2025-07-19,16:57:00.000,200,10978100,13365,0,1752944219,12991.277251879997,83.259318299999,53367.34784904001 2025-07-19,16:57:01.000,200,10978046,13325,0,1752944220,12991.257042949997,83.17472873999941,53367.354836160004 2025-07-19,16:57:02.000,200,10978083,13565,0,1752944221,12991.257042949997,83.13948309000261,53367.32688768001 2025-07-19,16:57:03.000,200,10978033,13525,0,1752944222,12991.257042949997,83.0760409200011,53367.36881040001 2025-07-19,16:57:04.000,200,10978078,13365,0,1752944223,12991.270515570002,82.96325484000408,53367.44566872001 2025-07-19,16:57:05.000,200,10978065,13685,0,1752944224,12991.270515570002,82.89981267000258,53367.403746 2025-07-19,16:57:06.000,200,10978025,13365,0,1752944225,12991.209888780002,82.82932137000171,53367.43169448 2025-07-19,16:57:07.000,200,10978033,13565,0,1752944226,12991.203152469992,82.78702658999828,53367.403746 2025-07-19,16:57:08.000,200,10978035,13445,0,1752944227,12991.149261990002,82.71653529000469,53367.41772024001 2025-07-19,16:57:09.000,200,10978061,13405,0,1752944228,12991.149261990002,82.67424051000125,53367.45265584 2025-07-19,16:57:10.000,200,10978068,13445,0,1752944229,12991.102107819992,82.63899486000446,53367.49457856001 2025-07-19,16:57:11.000,200,10978012,13365,0,1752944230,12991.095371509997,82.63899486000446,53367.52951416 2025-07-19,16:57:12.000,200,10978054,13685,0,1752944231,12991.054953649997,82.6671913800019,53367.52951416 2025-07-19,16:57:13.000,200,10978050,13605,0,1752944232,12991.061689959992,82.67424051000125,53367.55047552 2025-07-19,16:57:14.000,200,10978060,13725,0,1752944233,12991.007799480001,82.70948615999805,53367.61335960001 2025-07-19,16:57:15.000,200,10978043,13405,0,1752944234,12990.980854239991,82.7658792000002,53367.55047552 2025-07-19,16:57:16.000,200,10978088,13605,0,1752944235,12990.933700069996,82.75883007000084,53367.55047552 2025-07-19,16:57:17.000,200,10978075,13645,0,1752944236,12990.893282209996,82.77997745999892,53367.59938536 2025-07-19,16:57:18.000,200,10978029,13485,0,1752944237,12990.879809589991,82.81522311000299,53367.56444976001 2025-07-19,16:57:19.000,200,10978071,13525,0,1752944238,12990.859600659991,82.87161614999786,53367.62733384 2025-07-19,16:57:20.000,200,10978081,13445,0,1752944239,12990.812446489996,82.89276354000322,53367.62034672 2025-07-19,16:57:21.000,200,10978011,13445,0,1752944240,12990.84612804,82.9139109300013,53367.641308080005 2025-07-19,16:57:22.000,200,10978082,13565,0,1752944241,12990.812446489996,82.9773531000028,53367.60637248 2025-07-19,16:57:23.000,200,10978051,13525,0,1752944242,12990.84612804,83.0125987499996,53367.61335960001 2025-07-19,16:57:24.000,200,10978067,13405,0,1752944243,12990.83939172999,83.00554962000024,53367.62733384 2025-07-19,16:57:25.000,200,10978022,13485,0,1752944244,12990.926963760001,83.0125987499996,53367.62733384 2025-07-19,16:57:26.000,200,10978060,13525,0,1752944245,12990.86633697,82.9773531000028,53367.711179280006 2025-07-19,16:57:27.000,200,10978043,13645,0,1752944246,12990.920227449991,83.00554962000024,53367.62034672 2025-07-19,16:57:28.000,200,10978048,13605,0,1752944247,12990.913491139996,82.94210744999873,53367.66226944001 2025-07-19,16:57:29.000,200,10978018,13445,0,1752944248,12990.920227449991,82.90686180000193,53367.57143688 2025-07-19,16:57:30.000,200,10978075,13205,0,1752944249,12990.8865459,82.79407572000491,53367.61335960001 2025-07-19,16:57:31.000,200,10977985,13405,0,1752944250,12990.913491139996,82.80112485000427,53367.61335960001 2025-07-19,16:57:32.000,200,10978011,13405,0,1752944251,12990.86633697,82.70243702999869,53367.59938536 2025-07-19,16:57:33.000,200,10978002,13605,0,1752944252,12990.86633697,82.63899486000446,53367.61335960001 2025-07-19,16:57:34.000,200,10978040,13525,0,1752944253,12990.859600659991,82.56850356000359,53367.67624368 2025-07-19,16:57:35.000,200,10978095,13405,0,1752944254,12990.852864349996,82.51211052000144,53367.66925656 2025-07-19,16:57:36.000,200,10978010,13405,0,1752944255,12990.832655419996,82.46981573999801,53367.655282319996 2025-07-19,16:57:37.000,200,10978036,13605,0,1752944256,12990.86633697,82.42752096000186,53367.69720504 2025-07-19,16:57:38.000,200,10978049,13525,0,1752944257,12990.8865459,82.35702966000099,53367.74611488 2025-07-19,16:57:39.000,200,10978049,13485,0,1752944258,12990.926963760001,82.3217840100042,53367.73214064001 2025-07-19,16:57:40.000,200,10978056,13365,0,1752944259,12990.926963760001,82.25834184000269,53367.822973199996 2025-07-19,16:57:41.000,200,10978041,13325,0,1752944260,12990.926963760001,82.22309618999861,53367.82996032001 2025-07-19,16:57:42.000,200,10978067,13405,0,1752944261,12990.926963760001,82.1737522800031,53367.822973199996 2025-07-19,16:57:43.000,200,10978054,13325,0,1752944262,12990.90675483,82.15260488999775,53367.85092168001 2025-07-19,16:57:44.000,200,10978056,13325,0,1752944263,12990.8865459,82.06801532999816,53367.90681864 2025-07-19,16:57:45.000,200,10978051,13685,0,1752944264,12990.832655419996,82.04686794000008,53367.927780000005 2025-07-19,16:57:46.000,200,10978058,13205,0,1752944265,12990.80571018,82.01867142000265,53367.8928444 2025-07-19,16:57:47.000,200,10978039,13405,0,1752944266,12990.751819699995,81.9622783800005,53367.89983152001 2025-07-19,16:57:48.000,200,10978027,13605,0,1752944267,12990.70466553,81.94113099000242,53367.88585728 2025-07-19,16:57:49.000,200,10978037,13405,0,1752944268,12990.70466553,81.94818012000178,53367.927780000005 2025-07-19,16:57:50.000,200,10978057,13405,0,1752944269,12990.67772028999,81.9270327300037,53367.927780000005 2025-07-19,16:57:51.000,200,10978040,13605,0,1752944270,12990.67772028999,81.89883620999899,53367.927780000005 2025-07-19,16:57:52.000,200,10978013,13525,0,1752944271,12990.711401839995,81.85654143000284,53367.927780000005 2025-07-19,16:57:53.000,200,10978045,13485,0,1752944272,12990.69792921999,81.80719752000005,53367.94175424 2025-07-19,16:57:54.000,200,10978046,13565,0,1752944273,12990.772028629995,81.78605013000197,53367.94874136001 2025-07-19,16:57:55.000,200,10978063,13605,0,1752944274,12990.772028629995,81.74375534999854,53367.976689840005 2025-07-19,16:57:56.000,200,10978070,13405,0,1752944275,12990.79897386999,81.75785361000453,53367.94874136001 2025-07-19,16:57:57.000,200,10978050,13325,0,1752944276,12990.83939172999,81.73670621999918,53367.98367696 2025-07-19,16:57:58.000,200,10978030,13525,0,1752944277,12990.86633697,81.72260796000046,53368.01861256001 2025-07-19,16:57:59.000,200,10978079,13405,0,1752944278,12990.90675483,81.72965708999982,53367.94175424 2025-07-19,16:58:00.000,200,10978089,13405,0,1752944279,12990.960645309991,81.72260796000046,53368.00463832 2025-07-19,16:58:01.000,200,10978047,13525,0,1752944280,12991.034744719997,81.66621491999831,53368.0325868 2025-07-19,16:58:02.000,200,10978102,13085,0,1752944281,12991.068426270002,81.70146057000238,53368.06053528 2025-07-19,16:58:03.000,200,10978087,13565,0,1752944282,12991.108844130002,81.66621491999831,53368.025599680004 2025-07-19,16:58:04.000,200,10978051,13685,0,1752944283,12991.088635200002,81.60982188000344,53368.11643224001 2025-07-19,16:58:05.000,200,10978069,13445,0,1752944284,12991.149261990002,81.54637971000193,53368.15136784 2025-07-19,16:58:06.000,200,10978046,13645,0,1752944285,12991.129053060002,81.48293754000042,53368.08149664 2025-07-19,16:58:07.000,200,10978048,13565,0,1752944286,12991.149261990002,81.48293754000042,53368.05354816 2025-07-19,16:58:08.000,200,10978090,13445,0,1752944287,12991.142525679992,81.44064276000427,53368.06053528 2025-07-19,16:58:09.000,200,10978058,13405,0,1752944288,12991.155998299997,81.39834798000084,53368.06053528 2025-07-19,16:58:10.000,200,10978066,13445,0,1752944289,12991.122316749992,81.39834798000084,53368.13040648 2025-07-19,16:58:11.000,200,10978070,13605,0,1752944290,12991.108844130002,81.4053971100002,53368.16534208001 2025-07-19,16:58:12.000,200,10978012,13685,0,1752944291,12991.102107819992,81.36310233000404,53368.22123904 2025-07-19,16:58:13.000,200,10978043,13485,0,1752944292,12991.095371509997,81.37720059000276,53368.24918752 2025-07-19,16:58:14.000,200,10978044,13365,0,1752944293,12991.068426270002,81.32785667999997,53368.23521328001 2025-07-19,16:58:15.000,200,10978015,13565,0,1752944294,12991.068426270002,81.31375842000125,53368.22123904 2025-07-19,16:58:16.000,200,10978066,13405,0,1752944295,12991.028008410001,81.28556190000381,53368.193290560004 2025-07-19,16:58:17.000,200,10978049,13525,0,1752944296,12990.974117929996,81.24326712000038,53368.193290560004 2025-07-19,16:58:18.000,200,10978083,13445,0,1752944297,12990.900018519991,81.20097234000423,53368.16534208001 2025-07-19,16:58:19.000,200,10978052,13565,0,1752944298,12990.79897386999,81.15162843000144,53368.23521328001 2025-07-19,16:58:20.000,200,10978063,13245,0,1752944299,12990.70466553,81.08818625999993,53368.23521328001 2025-07-19,16:58:21.000,200,10978072,13725,0,1752944300,12990.6844566,81.02474408999842,53368.24918752 2025-07-19,16:58:22.000,200,10978057,13565,0,1752944301,12990.53625777999,80.95425279000483,53368.18630344001 2025-07-19,16:58:23.000,200,10978093,13365,0,1752944302,12990.489103609994,80.91900714000076,53368.18630344001 2025-07-19,16:58:24.000,200,10978067,13445,0,1752944303,12990.39479526999,80.90490888000204,53368.193290560004 2025-07-19,16:58:25.000,200,10978043,13325,0,1752944304,12990.374586339989,80.8767123600046,53368.193290560004 2025-07-19,16:58:26.000,200,10978090,13845,0,1752944305,12990.320695859999,80.85556496999925,53368.20027768 2025-07-19,16:58:27.000,200,10978047,13485,0,1752944306,12990.347641099994,80.86261409999861,53368.1723292 2025-07-19,16:58:28.000,200,10978062,13485,0,1752944307,12990.334168479989,80.80622106000374,53368.1723292 2025-07-19,16:58:29.000,200,10978052,13645,0,1752944308,12990.388058959994,80.82031932000245,53368.22123904 2025-07-19,16:58:30.000,200,10978065,13725,0,1752944309,12990.381322649999,80.79212279999774,53368.1723292 2025-07-19,16:58:31.000,200,10978111,13405,0,1752944310,12990.367850029994,80.82031932000245,53368.17931632 2025-07-19,16:58:32.000,200,10978055,13285,0,1752944311,12990.361113719999,80.79212279999774,53368.11643224001 2025-07-19,16:58:33.000,200,10978105,13805,0,1752944312,12990.354377409989,80.84851583999989,53368.13739360001 2025-07-19,16:58:34.000,200,10978088,13525,0,1752944313,12990.374586339989,80.83441758000117,53368.144380720005 2025-07-19,16:58:35.000,200,10978054,13445,0,1752944314,12990.354377409989,80.86966322999797,53368.06053528 2025-07-19,16:58:36.000,200,10978051,13445,0,1752944315,12990.320695859999,80.84851583999989,53368.06752240001 2025-07-19,16:58:37.000,200,10978027,13365,0,1752944316,12990.327432169994,80.85556496999925,53368.06053528 2025-07-19,16:58:38.000,200,10978051,13325,0,1752944317,12990.354377409989,80.92605627000012,53368.01861256001 2025-07-19,16:58:39.000,200,10978058,13245,0,1752944318,12990.374586339989,80.96835105000355,53368.0325868 2025-07-19,16:58:40.000,200,10978137,13645,0,1752944319,12990.441949439999,80.94015452999884,53368.05354816 2025-07-19,16:58:41.000,200,10978047,13645,0,1752944320,12990.4823673,81.00359670000034,53367.99765120001 2025-07-19,16:58:42.000,200,10978038,13525,0,1752944321,12990.509312539994,81.0106458299997,53367.98367696 2025-07-19,16:58:43.000,200,10978075,13165,0,1752944322,12990.53625777999,81.01769495999906,53367.96970272001 2025-07-19,16:58:44.000,200,10978046,13245,0,1752944323,12990.549730399995,81.0106458299997,53367.976689840005 2025-07-19,16:58:45.000,200,10978033,13605,0,1752944324,12990.57667563999,80.99654757000098,53368.01162544 2025-07-19,16:58:46.000,200,10978031,13365,0,1752944325,12990.569939329995,81.02474408999842,53368.06053528 2025-07-19,16:58:47.000,200,10978010,13245,0,1752944326,12990.569939329995,81.03179321999778,53368.046561040006 2025-07-19,16:58:48.000,200,10978059,13405,0,1752944327,12990.53625777999,81.0106458299997,53368.01861256001 2025-07-19,16:58:49.000,200,10978067,13405,0,1752944328,12990.51604884999,81.07408800000121,53368.025599680004 2025-07-19,16:58:50.000,200,10978076,13365,0,1752944329,12990.408267889994,81.06703887000185,53368.07450952 2025-07-19,16:58:51.000,200,10978089,13605,0,1752944330,12990.361113719999,81.08818625999993,53368.01861256001 2025-07-19,16:58:52.000,200,10978070,13365,0,1752944331,12990.253332759989,81.05294061000313,53367.96970272001 2025-07-19,16:58:53.000,200,10978106,13365,0,1752944332,12990.138815489998,81.02474408999842,53368.0325868 2025-07-19,16:58:54.000,200,10978034,13485,0,1752944333,12990.051243460002,81.09523538999929,53367.976689840005 2025-07-19,16:58:55.000,200,10978055,13445,0,1752944334,12989.936726189997,81.109333649998,53368.025599680004 2025-07-19,16:58:56.000,200,10978066,13565,0,1752944335,12989.855890469997,81.06703887000185,53367.95572848 2025-07-19,16:58:57.000,200,10978075,13365,0,1752944336,12989.741373199991,81.05294061000313,53367.90681864 2025-07-19,16:58:58.000,200,10978064,13285,0,1752944337,12989.633592239996,81.07408800000121,53367.90681864 2025-07-19,16:58:59.000,200,10978044,13805,0,1752944338,12989.52581128,81.0599897400025,53367.85092168001 2025-07-19,16:59:00.000,200,10978094,13325,0,1752944339,12989.431502939995,81.04589148000377,53367.82996032001 2025-07-19,16:59:01.000,200,10978042,13765,0,1752944340,12989.34393091,81.05294061000313,53367.81598608 2025-07-19,16:59:02.000,200,10978092,13805,0,1752944341,12989.242886259999,81.10228451999865,53367.83694744 2025-07-19,16:59:03.000,200,10978055,13365,0,1752944342,12989.188995779994,81.1586775600008,53367.760089120005 2025-07-19,16:59:04.000,200,10978020,13485,0,1752944343,12989.135105299989,81.17277581999952,53367.75310200001 2025-07-19,16:59:05.000,200,10978121,13245,0,1752944344,12989.067742199994,81.25031624999974,53367.711179280006 2025-07-19,16:59:06.000,200,10978043,13805,0,1752944345,12989.034060649989,81.30670929000189,53367.7181664 2025-07-19,16:59:07.000,200,10978056,13565,0,1752944346,12989.013851719988,81.41949536999891,53367.67624368 2025-07-19,16:59:08.000,200,10978057,13325,0,1752944347,12988.966697549993,81.47588841000106,53367.67624368 2025-07-19,16:59:09.000,200,10978059,13325,0,1752944348,12988.933015999988,81.60277275000408,53367.60637248 2025-07-19,16:59:10.000,200,10978066,13645,0,1752944349,12988.892598140003,81.67326404999767,53367.62034672 2025-07-19,16:59:11.000,200,10978055,13725,0,1752944350,12988.899334449998,81.7508044799979,53367.57143688 2025-07-19,16:59:12.000,200,10978079,13565,0,1752944351,12988.858916589998,81.85654143000284,53367.55047552 2025-07-19,16:59:13.000,200,10978042,13605,0,1752944352,12988.784817179992,81.97637663999922,53367.522527040004 2025-07-19,16:59:14.000,200,10978069,13565,0,1752944353,12988.710717770002,82.04686794000008,53367.46663008001 2025-07-19,16:59:15.000,200,10978054,13565,0,1752944354,12988.690508840002,82.09621185000287,53367.43169448 2025-07-19,16:59:16.000,200,10978049,13405,0,1752944355,12988.609673120001,82.15965402000438,53367.41073312 2025-07-19,16:59:17.000,200,10978067,13405,0,1752944356,12988.549046330001,82.21604705999925,53367.38278464 2025-07-19,16:59:18.000,200,10978062,13685,0,1752944357,12988.474946919996,82.26539097000204,53367.38278464 2025-07-19,16:59:19.000,200,10978078,13165,0,1752944358,12988.46821061,82.2724401000014,53367.38977176 2025-07-19,16:59:20.000,200,10978133,13565,0,1752944359,12988.394111199996,82.30063661999884,53367.36881040001 2025-07-19,16:59:21.000,200,10978038,13245,0,1752944360,12988.32001178999,82.29358748999948,53367.305926320005 2025-07-19,16:59:22.000,200,10978096,13485,0,1752944361,12988.27959392999,82.26539097000204,53367.23605512 2025-07-19,16:59:23.000,200,10978078,13485,0,1752944362,12988.16507666,82.21604705999925,53367.208106640006 2025-07-19,16:59:24.000,200,10978048,13525,0,1752944363,12988.08424094,82.21604705999925,53367.15919680001 2025-07-19,16:59:25.000,200,10978096,13365,0,1752944364,12988.010141529994,82.19489967000118,53367.138235440005 2025-07-19,16:59:26.000,200,10978085,13445,0,1752944365,12987.922569499999,82.21604705999925,53367.11727408 2025-07-19,16:59:27.000,200,10978054,13525,0,1752944366,12987.814788539989,82.21604705999925,53367.11727408 2025-07-19,16:59:28.000,200,10978080,13245,0,1752944367,12987.747425439993,82.18080141000246,53367.089325600005 2025-07-19,16:59:29.000,200,10978077,13725,0,1752944368,12987.592490310002,82.13850662999903,53367.04740288 2025-07-19,16:59:30.000,200,10978075,13285,0,1752944369,12987.579017689997,82.10326098000223,53366.984518799996 2025-07-19,16:59:31.000,200,10978097,13445,0,1752944370,12987.424082559992,82.10326098000223,53367.02644152 2025-07-19,16:59:32.000,200,10978082,13245,0,1752944371,12987.397137319997,82.0609661999988,53366.96355744001 2025-07-19,16:59:33.000,200,10978037,13405,0,1752944372,12987.323037909991,82.0750644600048,53366.91464760001 2025-07-19,16:59:34.000,200,10978033,13565,0,1752944373,12987.26914743,82.03981881000072,53366.91464760001 2025-07-19,16:59:35.000,200,10978092,13525,0,1752944374,12987.16136646999,82.0609661999988,53366.851763520004 2025-07-19,16:59:36.000,200,10978073,13525,0,1752944375,12987.14115753999,82.01867142000265,53366.872724880006 2025-07-19,16:59:37.000,200,10978093,13365,0,1752944376,12987.08726706,82.03981881000072,53366.86573776001 2025-07-19,16:59:38.000,200,10978068,13525,0,1752944377,12987.08053074999,82.03981881000072,53366.76791808 2025-07-19,16:59:39.000,200,10978093,13445,0,1752944378,12987.02664027,82.0609661999988,53366.79586656001 2025-07-19,16:59:40.000,200,10978046,13325,0,1752944379,12987.033376579995,82.11031011000159,53366.77490520001 2025-07-19,16:59:41.000,200,10978055,13605,0,1752944380,12987.013167649995,82.12440837000031,53366.72599536001 2025-07-19,16:59:42.000,200,10978084,13205,0,1752944381,12987.04011288999,82.14555575999839,53366.65612416001 2025-07-19,16:59:43.000,200,10978075,13325,0,1752944382,12986.98622241,82.1737522800031,53366.65612416001 2025-07-19,16:59:44.000,200,10978089,13205,0,1752944383,12986.98622241,82.18080141000246,53366.65612416001 2025-07-19,16:59:45.000,200,10978033,13405,0,1752944384,12986.94580455,82.18080141000246,53366.60721432001 2025-07-19,16:59:46.000,200,10978075,13325,0,1752944385,12986.932331929995,82.1737522800031,53366.60721432001 2025-07-19,16:59:47.000,200,10978071,13285,0,1752944386,12986.8447599,82.13850662999903,53366.59324008 2025-07-19,16:59:48.000,200,10978066,13485,0,1752944387,12986.804342039999,82.11735924000095,53366.61420144 2025-07-19,16:59:49.000,200,10978048,13325,0,1752944388,12986.743715249999,82.09621185000287,53366.586252960005 2025-07-19,16:59:50.000,200,10978092,13365,0,1752944389,12986.703297389999,82.0609661999988,53366.537343120006 2025-07-19,16:59:51.000,200,10978078,13525,0,1752944390,12986.642670599998,82.04686794000008,53366.57926584001 2025-07-19,16:59:52.000,200,10978063,13565,0,1752944391,12986.582043809998,81.99752403000457,53366.54433024 2025-07-19,16:59:53.000,200,10978063,13485,0,1752944392,12986.588780119993,81.99752403000457,53366.55131736 2025-07-19,16:59:54.000,200,10978074,13245,0,1752944393,12986.582043809998,81.91998360000434,53366.55830448001 2025-07-19,16:59:55.000,200,10978106,13325,0,1752944394,12986.548362259993,81.87768882000091,53366.48843328001 2025-07-19,16:59:56.000,200,10978029,13205,0,1752944395,12986.514680709988,81.83539404000476,53366.53035600001 2025-07-19,16:59:57.000,200,10978058,13525,0,1752944396,12986.541625949998,81.78605013000197,53366.43253632 2025-07-19,16:59:58.000,200,10978101,13405,0,1752944397,12986.534889639988,81.7508044799979,53366.39760072 2025-07-19,16:59:59.000,200,10978006,13525,0,1752944398,12986.568571189993,81.70146057000238,53366.39760072 2025-07-19,17:00:00.000,200,10978047,13525,0,1752944399,12986.555098569988,81.65211665999959,53366.38362648 2025-07-19,17:00:01.000,200,10978059,13565,0,1752944400,12986.548362259993,81.59572362000472,53366.39061360001 2025-07-19,17:00:02.000,200,10978073,13205,0,1752944401,12986.528153329993,81.53228145000321,53366.369652240006 2025-07-19,17:00:03.000,200,10978045,13205,0,1752944402,12986.548362259993,81.46179015000234,53366.34170376001 2025-07-19,17:00:04.000,200,10978063,13645,0,1752944403,12986.501208089998,81.4335936300049,53366.299781040005 2025-07-19,17:00:05.000,200,10978046,13445,0,1752944404,12986.534889639988,81.36310233000404,53366.32772952 2025-07-19,17:00:06.000,200,10978037,13605,0,1752944405,12986.494471780003,81.30670929000189,53366.32772952 2025-07-19,17:00:07.000,200,10978085,13325,0,1752944406,12986.501208089998,81.31375842000125,53366.27881968 2025-07-19,17:00:08.000,200,10978046,13445,0,1752944407,12986.494471780003,81.31375842000125,53366.27881968 2025-07-19,17:00:09.000,200,10978102,13445,0,1752944408,12986.467526539993,81.29966016000253,53366.2858068 2025-07-19,17:00:10.000,200,10978033,13285,0,1752944409,12986.514680709988,81.29966016000253,53366.26484544 2025-07-19,17:00:11.000,200,10978077,13605,0,1752944410,12986.487735469993,81.2573653799991,53366.299781040005 2025-07-19,17:00:12.000,200,10978067,13365,0,1752944411,12986.507944399993,81.26441450999846,53366.22990984 2025-07-19,17:00:13.000,200,10978113,13405,0,1752944412,12986.487735469993,81.27146363999782,53366.23689696 2025-07-19,17:00:14.000,200,10978062,13365,0,1752944413,12986.521417019998,81.26441450999846,53366.250871200005 2025-07-19,17:00:15.000,200,10978075,13605,0,1752944414,12986.507944399993,81.21507060000295,53366.27881968 2025-07-19,17:00:16.000,200,10978082,13605,0,1752944415,12986.521417019998,81.20097234000423,53366.27881968 2025-07-19,17:00:17.000,200,10978086,13765,0,1752944416,12986.474262850003,81.17982494999887,53366.27183256001 2025-07-19,17:00:18.000,200,10978096,13605,0,1752944417,12986.460790229998,81.15162843000144,53366.26484544 2025-07-19,17:00:19.000,200,10978092,13245,0,1752944418,12986.400163439997,81.11638278000464,53366.26484544 2025-07-19,17:00:20.000,200,10978096,13605,0,1752944419,12986.400163439997,81.08113713000057,53366.25785832 2025-07-19,17:00:21.000,200,10978088,13485,0,1752944420,12986.346272959992,81.03884235000442,53366.313755279996 2025-07-19,17:00:22.000,200,10978066,13325,0,1752944421,12986.346272959992,81.0106458299997,53366.23689696 2025-07-19,17:00:23.000,200,10978116,13325,0,1752944422,12986.278909859997,80.9472036599982,53366.2159356 2025-07-19,17:00:24.000,200,10978063,13365,0,1752944423,12986.312591410002,80.90490888000204,53366.25785832 2025-07-19,17:00:25.000,200,10978076,13445,0,1752944424,12986.299118789997,80.84851583999989,53366.23689696 2025-07-19,17:00:26.000,200,10978094,13565,0,1752944425,12986.305855099992,80.77097540999966,53366.29279392001 2025-07-19,17:00:27.000,200,10978093,13485,0,1752944426,12986.285646169992,80.67933672000072,53366.313755279996 2025-07-19,17:00:28.000,200,10978079,13365,0,1752944427,12986.305855099992,80.61589454999921,53366.25785832 2025-07-19,17:00:29.000,200,10978052,13605,0,1752944428,12986.312591410002,80.58064890000242,53366.24388408001 2025-07-19,17:00:30.000,200,10978052,13405,0,1752944429,12986.353009270002,80.53835411999898,53366.2858068 2025-07-19,17:00:31.000,200,10978040,13405,0,1752944430,12986.400163439997,80.51015760000155,53366.29279392001 2025-07-19,17:00:32.000,200,10978060,13565,0,1752944431,12986.440581299998,80.46081368999876,53366.299781040005 2025-07-19,17:00:33.000,200,10978074,13525,0,1752944432,12986.480999159998,80.4537645599994,53366.32772952 2025-07-19,17:00:34.000,200,10978095,13445,0,1752944433,12986.507944399993,80.42556804000196,53366.33471664 2025-07-19,17:00:35.000,200,10978092,13645,0,1752944434,12986.561834879998,80.39032238999789,53366.32772952 2025-07-19,17:00:36.000,200,10978097,13405,0,1752944435,12986.575307499988,80.39032238999789,53366.299781040005 2025-07-19,17:00:37.000,200,10978115,13445,0,1752944436,12986.635934289989,80.39737152000453,53366.355678 2025-07-19,17:00:38.000,200,10978084,13565,0,1752944437,12986.696561079989,80.37622412999917,53366.40458784 2025-07-19,17:00:39.000,200,10978089,13645,0,1752944438,12986.743715249999,80.37622412999917,53366.348690880004 2025-07-19,17:00:40.000,200,10978119,13605,0,1752944439,12986.723506319999,80.36212587000045,53366.39760072 2025-07-19,17:00:41.000,200,10978072,13365,0,1752944440,12986.790869419994,80.33392935000302,53366.39061360001 2025-07-19,17:00:42.000,200,10978081,13605,0,1752944441,12986.77739679999,80.29868369999895,53366.40458784 2025-07-19,17:00:43.000,200,10978079,13685,0,1752944442,12986.79760572999,80.27048718000151,53366.41157496001 2025-07-19,17:00:44.000,200,10978080,13725,0,1752944443,12986.82455097,80.28458544000023,53366.41157496001 2025-07-19,17:00:45.000,200,10978087,13605,0,1752944444,12986.871705139994,80.29163456999959,53366.45349768 2025-07-19,17:00:46.000,200,10978161,13565,0,1752944445,12986.89865037999,80.29163456999959,53366.46048480001 2025-07-19,17:00:47.000,200,10978099,13565,0,1752944446,12986.92559562,80.3198310900043,53366.48843328001 2025-07-19,17:00:48.000,200,10978138,13285,0,1752944447,12986.93906823999,80.3550767400011,53366.50939464001 2025-07-19,17:00:49.000,200,10978076,13325,0,1752944448,12986.98622241,80.39032238999789,53366.57926584001 2025-07-19,17:00:50.000,200,10978145,13365,0,1752944449,12987.02664027,80.4185189100026,53366.54433024 2025-07-19,17:00:51.000,200,10978119,13525,0,1752944450,12987.01990395999,80.48901021000347,53366.57227872 2025-07-19,17:00:52.000,200,10978095,13565,0,1752944451,12987.08053074999,80.53130498999963,53366.684072640004 2025-07-19,17:00:53.000,200,10978118,13645,0,1752944452,12987.0468492,80.49605934000283,53366.62817568001 2025-07-19,17:00:54.000,200,10978167,13205,0,1752944453,12987.033376579995,80.53130498999963,53366.65612416001 2025-07-19,17:00:55.000,200,10978126,13365,0,1752944454,12986.992958719995,80.58769803000177,53366.64214992 2025-07-19,17:00:56.000,200,10978083,13605,0,1752944455,12986.95927716999,80.53835411999898,53366.60721432001 2025-07-19,17:00:57.000,200,10978116,13645,0,1752944456,12986.94580455,80.52425586000027,53366.6002272 2025-07-19,17:00:58.000,200,10978116,13645,0,1752944457,12986.95927716999,80.51720673000091,53366.60721432001 2025-07-19,17:00:59.000,200,10978102,13525,0,1752944458,12986.932331929995,80.51015760000155,53366.55830448001 2025-07-19,17:01:00.000,200,10978034,13405,0,1752944459,12986.96601348,80.52425586000027,53366.57926584001 2025-07-19,17:01:01.000,200,10978110,13565,0,1752944460,12986.992958719995,80.50310847000219,53366.60721432001 2025-07-19,17:01:02.000,200,10978104,13245,0,1752944461,12986.952540859995,80.48196108000411,53366.57926584001 2025-07-19,17:01:03.000,200,10978141,13325,0,1752944462,12986.972749789995,80.4537645599994,53366.57926584001 2025-07-19,17:01:04.000,200,10978102,13365,0,1752944463,12986.992958719995,80.47491195000475,53366.57926584001 2025-07-19,17:01:05.000,200,10978023,13845,0,1752944464,12987.013167649995,80.46786281999812,53366.537343120006 2025-07-19,17:01:06.000,200,10978128,13285,0,1752944465,12987.01990395999,80.48196108000411,53366.53035600001 2025-07-19,17:01:07.000,200,10978064,13565,0,1752944466,12987.0468492,80.48196108000411,53366.53035600001 2025-07-19,17:01:08.000,200,10978098,13485,0,1752944467,12987.10073967999,80.46786281999812,53366.6002272 2025-07-19,17:01:09.000,200,10978092,13445,0,1752944468,12987.12768492,80.48196108000411,53366.586252960005 2025-07-19,17:01:10.000,200,10978100,13525,0,1752944469,12987.12768492,80.46081368999876,53366.649137039996 2025-07-19,17:01:11.000,200,10978153,13485,0,1752944470,12987.201784329991,80.50310847000219,53366.61420144 2025-07-19,17:01:12.000,200,10978095,13485,0,1752944471,12987.26914743,80.47491195000475,53366.586252960005 2025-07-19,17:01:13.000,200,10978094,13485,0,1752944472,12987.309565290001,80.48901021000347,53366.6002272 2025-07-19,17:01:14.000,200,10978084,13485,0,1752944473,12987.363455769992,80.51015760000155,53366.62118856 2025-07-19,17:01:15.000,200,10978114,13445,0,1752944474,12987.370192080001,80.50310847000219,53366.6002272 2025-07-19,17:01:16.000,200,10978100,13365,0,1752944475,12987.410609940001,80.48901021000347,53366.65612416001 2025-07-19,17:01:17.000,200,10978113,13445,0,1752944476,12987.437555179997,80.43261717000132,53366.684072640004 2025-07-19,17:01:18.000,200,10978103,13405,0,1752944477,12987.437555179997,80.43966630000068,53366.65612416001 2025-07-19,17:01:19.000,200,10978103,13485,0,1752944478,12987.457764109997,80.47491195000475,53366.66311128 2025-07-19,17:01:20.000,200,10978063,13525,0,1752944479,12987.464500419992,80.49605934000283,53366.62817568001 2025-07-19,17:01:21.000,200,10978072,13605,0,1752944480,12987.518390899997,80.50310847000219,53366.62118856 2025-07-19,17:01:22.000,200,10978111,13365,0,1752944481,12987.531863520002,80.54540324999834,53366.67708552001 2025-07-19,17:01:23.000,200,10978118,14005,0,1752944482,12987.545336139992,80.52425586000027,53366.69105976 2025-07-19,17:01:24.000,200,10978088,13445,0,1752944483,12987.545336139992,80.5524523799977,53366.705034000006 2025-07-19,17:01:25.000,200,10978140,13445,0,1752944484,12987.552072450002,80.6017962900005,53366.72599536001 2025-07-19,17:01:26.000,200,10978105,13365,0,1752944485,12987.504918279992,80.5665506400037,53366.6700984 2025-07-19,17:01:27.000,200,10978140,13445,0,1752944486,12987.525127209992,80.58064890000242,53366.69804688001 2025-07-19,17:01:28.000,200,10978044,13565,0,1752944487,12987.538599829997,80.57359977000306,53366.67708552001 2025-07-19,17:01:29.000,200,10978039,13365,0,1752944488,12987.572281380002,80.62294367999857,53366.684072640004 2025-07-19,17:01:30.000,200,10978102,13445,0,1752944489,12987.592490310002,80.6017962900005,53366.7399696 2025-07-19,17:01:31.000,200,10978104,13445,0,1752944490,12987.632908170002,80.59474716000113,53366.684072640004 2025-07-19,17:01:32.000,200,10978078,13565,0,1752944491,12987.659853409998,80.57359977000306,53366.76093096 2025-07-19,17:01:33.000,200,10978116,13445,0,1752944492,12987.612699240002,80.57359977000306,53366.77490520001 2025-07-19,17:01:34.000,200,10978094,13565,0,1752944493,12987.626171859993,80.55950151000434,53366.76791808 2025-07-19,17:01:35.000,200,10978127,13685,0,1752944494,12987.599226619997,80.57359977000306,53366.77490520001 2025-07-19,17:01:36.000,200,10978116,13405,0,1752944495,12987.666589719993,80.60884541999985,53366.78887944 2025-07-19,17:01:37.000,200,10978095,13525,0,1752944496,12987.666589719993,80.61589454999921,53366.79586656001 2025-07-19,17:01:38.000,200,10978125,13485,0,1752944497,12987.733952819988,80.65818933000264,53366.78887944 2025-07-19,17:01:39.000,200,10978065,13365,0,1752944498,12987.747425439993,80.65114020000328,53366.76791808 2025-07-19,17:01:40.000,200,10978057,13445,0,1752944499,12987.760898059998,80.63704194000456,53366.78887944 2025-07-19,17:01:41.000,200,10978115,13605,0,1752944500,12987.767634369993,80.65818933000264,53366.8098408 2025-07-19,17:01:42.000,200,10978066,13445,0,1752944501,12987.808052229993,80.63704194000456,53366.83778928 2025-07-19,17:01:43.000,200,10978155,13605,0,1752944502,12987.868679019994,80.69343497999944,53366.84477640001 2025-07-19,17:01:44.000,200,10978139,13765,0,1752944503,12987.868679019994,80.8132701900031,53366.78887944 2025-07-19,17:01:45.000,200,10978080,13445,0,1752944504,12987.929305809994,80.88376149000396,53366.82381504001 2025-07-19,17:01:46.000,200,10978091,13845,0,1752944505,12988.04382308,80.96130192000419,53366.82381504001 2025-07-19,17:01:47.000,200,10978063,13565,0,1752944506,12988.13813141999,81.02474408999842,53366.85875064 2025-07-19,17:01:48.000,200,10978070,13765,0,1752944507,12988.19875820999,81.08818625999993,53366.82381504001 2025-07-19,17:01:49.000,200,10978063,13845,0,1752944508,12988.19875820999,81.13753017000272,53366.78189232 2025-07-19,17:01:50.000,200,10978150,13685,0,1752944509,12988.171812969995,81.20097234000423,53366.8098408 2025-07-19,17:01:51.000,200,10978120,13605,0,1752944510,12988.24591238,81.29966016000253,53366.802853680005 2025-07-19,17:01:52.000,200,10978123,13885,0,1752944511,12988.23917606999,81.38424972000212,53366.753943840005 2025-07-19,17:01:53.000,200,10978134,13485,0,1752944512,12988.23917606999,81.44064276000427,53366.69804688001 2025-07-19,17:01:54.000,200,10978157,13845,0,1752944513,12988.24591238,81.52523232000385,53366.66311128 2025-07-19,17:01:55.000,200,10978143,13725,0,1752944514,12988.27959392999,81.56047797000065,53366.71900824 2025-07-19,17:01:56.000,200,10978100,13845,0,1752944515,12988.26612131,81.63096927000151,53366.71900824 2025-07-19,17:01:57.000,200,10978071,13885,0,1752944516,12988.19875820999,81.62392014000216,53366.69804688001 2025-07-19,17:01:58.000,200,10978136,13725,0,1752944517,12988.17854927999,81.65211665999959,53366.66311128 2025-07-19,17:01:59.000,200,10978070,13765,0,1752944518,12988.111186179995,81.64506753000023,53366.62817568001 2025-07-19,17:02:00.000,200,10978128,13725,0,1752944519,12988.10444987,81.62392014000216,53366.649137039996 2025-07-19,17:02:01.000,200,10978110,13525,0,1752944520,12988.08424094,81.63801840000087,53366.66311128 2025-07-19,17:02:02.000,200,10978090,13885,0,1752944521,12988.090977249994,81.65211665999959,53366.62817568001 2025-07-19,17:02:03.000,200,10978069,13925,0,1752944522,12988.06403201,81.59572362000472,53366.6700984 2025-07-19,17:02:04.000,200,10978101,13885,0,1752944523,12988.05729569999,81.53933058000257,53366.649137039996 2025-07-19,17:02:05.000,200,10978100,14085,0,1752944524,12988.05729569999,81.52523232000385,53366.64214992 2025-07-19,17:02:06.000,200,10978099,14125,0,1752944525,12988.023614149999,81.48998666999978,53366.705034000006 2025-07-19,17:02:07.000,200,10978036,14005,0,1752944526,12988.030350459994,81.38424972000212,53366.71202112 2025-07-19,17:02:08.000,200,10978090,14245,0,1752944527,12988.04382308,81.35605320000468,53366.62817568001 2025-07-19,17:02:09.000,200,10978092,14405,0,1752944528,12988.09771355999,81.32785667999997,53366.62118856 2025-07-19,17:02:10.000,200,10978092,14525,0,1752944529,12988.15834034999,81.28556190000381,53366.705034000006 2025-07-19,17:02:11.000,200,10978158,14405,0,1752944530,12988.26612131,81.27146363999782,53366.705034000006 2025-07-19,17:02:12.000,200,10978048,14125,0,1752944531,12988.30653917,81.23621799000102,53366.69804688001 2025-07-19,17:02:13.000,200,10978034,14365,0,1752944532,12988.40758382,81.24326712000038,53366.753943840005 2025-07-19,17:02:14.000,200,10978127,14325,0,1752944533,12988.46821061,81.22916886000166,53366.71202112 2025-07-19,17:02:15.000,200,10978055,14205,0,1752944534,12988.474946919996,81.24326712000038,53366.73298248 2025-07-19,17:02:16.000,200,10978080,14285,0,1752944535,12988.528837400001,81.29966016000253,53366.71202112 2025-07-19,17:02:17.000,200,10978020,14285,0,1752944536,12988.650090980002,81.3701514600034,53366.76093096 2025-07-19,17:02:18.000,200,10978094,14565,0,1752944537,12988.764608249992,81.38424972000212,53366.73298248 2025-07-19,17:02:19.000,200,10978108,14445,0,1752944538,12988.778080869997,81.39834798000084,53366.69105976 2025-07-19,17:02:20.000,200,10978085,14405,0,1752944539,12988.899334449998,81.56047797000065,53366.7399696 2025-07-19,17:02:21.000,200,10978098,14805,0,1752944540,12988.973433859988,81.53228145000321,53366.78189232 2025-07-19,17:02:22.000,200,10978018,14445,0,1752944541,12989.101423749999,81.56047797000065,53366.802853680005 2025-07-19,17:02:23.000,200,10978112,14285,0,1752944542,12989.101423749999,81.53933058000257,53366.7399696 2025-07-19,17:02:24.000,200,10978052,14445,0,1752944543,12989.168786849994,81.58867448999808,53366.684072640004 2025-07-19,17:02:25.000,200,10978166,14725,0,1752944544,12989.25635887999,81.53933058000257,53366.77490520001 2025-07-19,17:02:26.000,200,10978055,14885,0,1752944545,12989.330458289995,81.58867448999808,53366.78189232 2025-07-19,17:02:27.000,200,10978083,14605,0,1752944546,12989.32372198,81.5675271,53366.802853680005 2025-07-19,17:02:28.000,200,10978072,14725,0,1752944547,12989.38434877,81.53933058000257,53366.802853680005 2025-07-19,17:02:29.000,200,10978041,14605,0,1752944548,12989.370876149995,81.54637971000193,53366.84477640001 2025-07-19,17:02:30.000,200,10978175,14565,0,1752944549,12989.36413984,81.52523232000385,53366.879712 2025-07-19,17:02:31.000,200,10978065,14485,0,1752944550,12989.27656780999,81.5675271,53366.88669912 2025-07-19,17:02:32.000,200,10978089,14325,0,1752944551,12989.28330412,81.56047797000065,53366.86573776001 2025-07-19,17:02:33.000,200,10978005,14485,0,1752944552,12989.27656780999,81.57457622999937,53366.90067336 2025-07-19,17:02:34.000,200,10978094,14565,0,1752944553,12989.249622569994,81.59572362000472,53366.984518799996 2025-07-19,17:02:35.000,200,10978110,14605,0,1752944554,12989.242886259999,81.62392014000216,53366.93560896 2025-07-19,17:02:36.000,200,10978068,14445,0,1752944555,12989.222677329999,81.64506753000023,53366.984518799996 2025-07-19,17:02:37.000,200,10978120,14565,0,1752944556,12989.222677329999,81.65916578999895,53366.97753168 2025-07-19,17:02:38.000,200,10978118,14365,0,1752944557,12989.202468399999,81.60277275000408,53367.02644152 2025-07-19,17:02:39.000,200,10978117,14485,0,1752944558,12989.26309519,81.63801840000087,53367.02644152 2025-07-19,17:02:40.000,200,10978098,14645,0,1752944559,12989.222677329999,81.60982188000344,53367.06836424 2025-07-19,17:02:41.000,200,10978073,14645,0,1752944560,12989.28330412,81.62392014000216,53367.03342864001 2025-07-19,17:02:42.000,200,10978068,14365,0,1752944561,12989.34393091,81.5675271,53367.04740288 2025-07-19,17:02:43.000,200,10978074,14645,0,1752944562,12989.42476663,81.58162535999872,53367.09631272 2025-07-19,17:02:44.000,200,10978035,14445,0,1752944563,12989.471920799995,81.52523232000385,53367.040415760006 2025-07-19,17:02:45.000,200,10978063,14605,0,1752944564,12989.58643807,81.53933058000257,53367.11028696001 2025-07-19,17:02:46.000,200,10978123,14565,0,1752944565,12989.633592239996,81.53228145000321,53367.11727408 2025-07-19,17:02:47.000,200,10978022,14725,0,1752944566,12989.775054749996,81.51113405999786,53367.1941324 2025-07-19,17:02:48.000,200,10978103,14565,0,1752944567,12989.828945230001,81.51113405999786,53367.20111952001 2025-07-19,17:02:49.000,200,10978117,14605,0,1752944568,12989.956935119997,81.60982188000344,53367.16618392 2025-07-19,17:02:50.000,200,10978075,14805,0,1752944569,12990.091661320002,81.5675271,53367.20111952001 2025-07-19,17:02:51.000,200,10978051,14485,0,1752944570,12990.185969659993,81.59572362000472,53367.11727408 2025-07-19,17:02:52.000,200,10978041,14485,0,1752944571,12990.361113719999,81.56047797000065,53367.208106640006 2025-07-19,17:02:53.000,200,10978104,14485,0,1752944572,12990.529521469995,81.6168710100028,53367.18015816001 2025-07-19,17:02:54.000,200,10978102,14405,0,1752944573,12990.58341195,81.6168710100028,53367.25002936001 2025-07-19,17:02:55.000,200,10978116,14205,0,1752944574,12990.70466553,81.56047797000065,53367.34086192 2025-07-19,17:02:56.000,200,10978082,14205,0,1752944575,12990.78550125,81.54637971000193,53367.28496496 2025-07-19,17:02:57.000,200,10978039,14445,0,1752944576,12990.84612804,81.51113405999786,53367.3338748 2025-07-19,17:02:58.000,200,10978136,14325,0,1752944577,12990.873073279996,81.49703579999914,53367.41073312 2025-07-19,17:02:59.000,200,10978133,14525,0,1752944578,12991.001063169992,81.38424972000212,53367.375797520006 2025-07-19,17:03:00.000,200,10978061,14565,0,1752944579,12991.034744719997,81.32080755000061,53367.424707360005 2025-07-19,17:03:01.000,200,10978110,14765,0,1752944580,12991.095371509997,81.28556190000381,53367.403746 2025-07-19,17:03:02.000,200,10978088,14525,0,1752944581,12991.135789369997,81.21507060000295,53367.44566872001 2025-07-19,17:03:03.000,200,10978041,14645,0,1752944582,12991.196416159997,81.11638278000464,53367.43169448 2025-07-19,17:03:04.000,200,10978074,14565,0,1752944583,12991.243570329993,81.07408800000121,53367.41772024001 2025-07-19,17:03:05.000,200,10978115,14485,0,1752944584,12991.230097710002,81.01769495999906,53367.43169448 2025-07-19,17:03:06.000,200,10978109,14565,0,1752944585,12991.344614979993,80.94015452999884,53367.45964296 2025-07-19,17:03:07.000,200,10978058,14365,0,1752944586,12991.411978079988,80.89785975000268,53367.543488400006 2025-07-19,17:03:08.000,200,10978070,14605,0,1752944587,12991.513022729989,80.89081062000332,53367.55746264 2025-07-19,17:03:09.000,200,10978016,14365,0,1752944588,12991.566913209994,80.85556496999925,53367.58541112001 2025-07-19,17:03:10.000,200,10978087,14565,0,1752944589,12991.641012619999,80.92605627000012,53367.655282319996 2025-07-19,17:03:11.000,200,10978130,14725,0,1752944590,12991.688166789994,80.98244931000227,53367.60637248 2025-07-19,17:03:12.000,200,10978104,14285,0,1752944591,12991.789211439995,80.9472036599982,53367.67624368 2025-07-19,17:03:13.000,200,10978070,14525,0,1752944592,12991.80268406,80.97540018000291,53367.69720504 2025-07-19,17:03:14.000,200,10978082,14605,0,1752944593,12991.95761918999,80.96130192000419,53367.74611488 2025-07-19,17:03:15.000,200,10978027,14525,0,1752944594,12992.03845490999,81.02474408999842,53367.7880376 2025-07-19,17:03:16.000,200,10978100,14525,0,1752944595,12992.031718599996,81.00359670000034,53367.822973199996 2025-07-19,17:03:17.000,200,10978081,14605,0,1752944596,12992.173181109996,80.98244931000227,53367.86489592 2025-07-19,17:03:18.000,200,10978022,14485,0,1752944597,12992.206862660001,80.98949844000163,53367.8928444 2025-07-19,17:03:19.000,200,10978104,14645,0,1752944598,12992.307907310002,80.97540018000291,53367.93476712 2025-07-19,17:03:20.000,200,10978031,14485,0,1752944599,12992.388743030002,80.92605627000012,53367.99765120001 2025-07-19,17:03:21.000,200,10978070,14325,0,1752944600,12992.469578750002,80.9119580100014,53368.06752240001 2025-07-19,17:03:22.000,200,10978110,14445,0,1752944601,12992.550414470003,80.88376149000396,53368.102458 2025-07-19,17:03:23.000,200,10978108,14285,0,1752944602,12992.637986499998,80.86966322999797,53368.095470880005 2025-07-19,17:03:24.000,200,10978096,14365,0,1752944603,12992.772712699989,80.8132701900031,53368.1723292 2025-07-19,17:03:25.000,200,10978088,14485,0,1752944604,12992.806394249994,80.75687715000095,53368.158354959996 2025-07-19,17:03:26.000,200,10978083,14325,0,1752944605,12992.90070259,80.74982802000159,53368.20027768 2025-07-19,17:03:27.000,200,10978123,14485,0,1752944606,12993.00174724,80.77802453999902,53368.23521328001 2025-07-19,17:03:28.000,200,10978138,14565,0,1752944607,12993.03542878999,80.65818933000264,53368.30508448001 2025-07-19,17:03:29.000,200,10978065,14325,0,1752944608,12993.11626450999,80.68638585000008,53368.35399432001 2025-07-19,17:03:30.000,200,10978098,14285,0,1752944609,12993.15668236999,80.61589454999921,53368.38892992 2025-07-19,17:03:31.000,200,10978094,14245,0,1752944610,12993.210572849996,80.57359977000306,53368.45181400001 2025-07-19,17:03:32.000,200,10978091,14565,0,1752944611,12993.25772701999,80.49605934000283,53368.45880112 2025-07-19,17:03:33.000,200,10978075,14405,0,1752944612,12993.291408569996,80.43966630000068,53368.5566208 2025-07-19,17:03:34.000,200,10978092,14205,0,1752944613,12993.32509012,80.34802761000174,53368.56360792 2025-07-19,17:03:35.000,200,10978109,14205,0,1752944614,12993.32509012,80.27753631000087,53368.5566208 2025-07-19,17:03:36.000,200,10978100,14125,0,1752944615,12993.291408569996,80.19999588000064,53368.626492 2025-07-19,17:03:37.000,200,10978122,14405,0,1752944616,12993.291408569996,80.11540632000106,53368.647453360005 2025-07-19,17:03:38.000,200,10978061,14565,0,1752944617,12993.311617499996,80.0096693700034,53368.6614276 2025-07-19,17:03:39.000,200,10978078,14485,0,1752944618,12993.32509012,79.93917807000253,53368.68238896 2025-07-19,17:03:40.000,200,10978080,14645,0,1752944619,12993.331826429996,79.81934285999887,53368.717324560006 2025-07-19,17:03:41.000,200,10978114,14565,0,1752944620,12993.34529905,79.73475329999928,53368.717324560006 2025-07-19,17:03:42.000,200,10978066,14325,0,1752944621,12993.331826429996,79.67836026000441,53368.72431168 2025-07-19,17:03:43.000,200,10978097,14605,0,1752944622,12993.405925840001,79.67131112999778,53368.82911848 2025-07-19,17:03:44.000,200,10978082,14405,0,1752944623,12993.439607389992,79.56557418000011,53368.8710412 2025-07-19,17:03:45.000,200,10978075,14565,0,1752944624,12993.439607389992,79.57262330999947,53368.885015440006 2025-07-19,17:03:46.000,200,10978169,14445,0,1752944625,12993.486761560001,79.48803374999989,53368.98982224 2025-07-19,17:03:47.000,200,10977995,14565,0,1752944626,12993.466552630001,79.45983723000245,53368.9409124 2025-07-19,17:03:48.000,200,10978100,14445,0,1752944627,12993.500234179992,79.43868984000437,53368.91995104 2025-07-19,17:03:49.000,200,10978009,14565,0,1752944628,12993.533915729997,79.43164070999774,53368.8710412 2025-07-19,17:03:50.000,200,10978101,14805,0,1752944629,12993.547388350002,79.3681985400035,53368.92693816001 2025-07-19,17:03:51.000,200,10978012,14685,0,1752944630,12993.527179420002,79.4034441900003,53369.0107836 2025-07-19,17:03:52.000,200,10978081,14685,0,1752944631,12993.486761560001,79.41754244999902,53368.95488664001 2025-07-19,17:03:53.000,200,10978079,14485,0,1752944632,12993.506970490002,79.41049331999966,53368.96187376 2025-07-19,17:03:54.000,200,10978049,14645,0,1752944633,12993.480025249992,79.38934593000158,53369.02475784001 2025-07-19,17:03:55.000,200,10978062,14725,0,1752944634,12993.412662149996,79.38229680000222,53369.04571920001 2025-07-19,17:03:56.000,200,10978067,14365,0,1752944635,12993.446343700001,79.47393549000117,53368.98982224 2025-07-19,17:03:57.000,200,10978043,14645,0,1752944636,12993.480025249992,79.38934593000158,53368.96187376 2025-07-19,17:03:58.000,200,10978150,14525,0,1752944637,12993.453080009996,79.43868984000437,53368.97584800001 2025-07-19,17:03:59.000,200,10978068,14685,0,1752944638,12993.432871079996,79.42459157999838,53368.933925280005 2025-07-19,17:04:00.000,200,10978086,14645,0,1752944639,12993.459816319992,79.3681985400035,53368.933925280005 2025-07-19,17:04:01.000,200,10978083,14645,0,1752944640,12993.480025249992,79.4034441900003,53368.9409124 2025-07-19,17:04:02.000,200,10978123,14445,0,1752944641,12993.480025249992,79.31885463000071,53368.96187376 2025-07-19,17:04:03.000,200,10978127,14725,0,1752944642,12993.473288939997,79.32590376000007,53369.00379648001 2025-07-19,17:04:04.000,200,10978092,14405,0,1752944643,12993.466552630001,79.20606855000369,53369.0107836 2025-07-19,17:04:05.000,200,10978088,14605,0,1752944644,12993.412662149996,79.14262638000218,53368.96187376 2025-07-19,17:04:06.000,200,10978055,14365,0,1752944645,12993.432871079996,79.07918421000068,53368.933925280005 2025-07-19,17:04:07.000,200,10978093,14365,0,1752944646,12993.372244289996,78.9593490000043,53368.933925280005 2025-07-19,17:04:08.000,200,10978116,14525,0,1752944647,12993.271199639996,78.86066117999871,53368.96187376 2025-07-19,17:04:09.000,200,10978112,14325,0,1752944648,12993.23751808999,78.84656292,53369.00379648001 2025-07-19,17:04:10.000,200,10978021,14725,0,1752944649,12993.15668236999,78.76902248999977,53368.94789952 2025-07-19,17:04:11.000,200,10978090,14445,0,1752944650,12993.149946059995,78.70558031999826,53368.97584800001 2025-07-19,17:04:12.000,200,10978046,14565,0,1752944651,12993.03542878999,78.66328554000211,53368.9409124 2025-07-19,17:04:13.000,200,10978114,14645,0,1752944652,12993.00174724,78.62099075999868,53368.982835120005 2025-07-19,17:04:14.000,200,10978079,14485,0,1752944653,12993.008483549995,78.5645977200038,53368.92693816001 2025-07-19,17:04:15.000,200,10978083,14725,0,1752944654,12992.95459306999,78.52935206999973,53368.95488664001 2025-07-19,17:04:16.000,200,10978154,14205,0,1752944655,12992.860284729999,78.48000816000422,53368.912963920004 2025-07-19,17:04:17.000,200,10978103,14525,0,1752944656,12992.806394249994,78.44476251000015,53368.9409124 2025-07-19,17:04:18.000,200,10978118,14525,0,1752944657,12992.705349599993,78.36017295000056,53368.95488664001 2025-07-19,17:04:19.000,200,10978125,14565,0,1752944658,12992.617777569998,78.32492730000376,53368.94789952 2025-07-19,17:04:20.000,200,10978015,14285,0,1752944659,12992.570623399988,78.2896816499997,53368.912963920004 2025-07-19,17:04:21.000,200,10978072,14525,0,1752944660,12992.496523989998,78.26148513000226,53368.933925280005 2025-07-19,17:04:22.000,200,10978077,14325,0,1752944661,12992.402215649992,78.24033774000418,53368.864054080004 2025-07-19,17:04:23.000,200,10978158,14205,0,1752944662,12992.321379929992,78.26853426000162,53368.87802832001 2025-07-19,17:04:24.000,200,10978012,14325,0,1752944663,12992.280962069992,78.29673077999905,53368.83610560001 2025-07-19,17:04:25.000,200,10978091,14605,0,1752944664,12992.166444800001,78.33197643000312,53368.85706696001 2025-07-19,17:04:26.000,200,10978084,14365,0,1752944665,12992.193390039996,78.28263252000033,53368.815144240005 2025-07-19,17:04:27.000,200,10978090,14605,0,1752944666,12992.159708489991,78.39541860000463,53368.79418288 2025-07-19,17:04:28.000,200,10978015,14405,0,1752944667,12992.092345389996,78.32492730000376,53368.73828592001 2025-07-19,17:04:29.000,200,10978088,14605,0,1752944668,12992.078872769991,78.43066425000143,53368.72431168 2025-07-19,17:04:30.000,200,10978144,14365,0,1752944669,12992.04519122,78.388369469998,53368.80815712001 2025-07-19,17:04:31.000,200,10978180,14525,0,1752944670,12992.072136459996,78.41656599000271,53368.71033744001 2025-07-19,17:04:32.000,200,10978070,14645,0,1752944671,12991.991300739995,78.45886076999886,53368.6614276 2025-07-19,17:04:33.000,200,10978067,14365,0,1752944672,12991.92393764,78.48000816000422,53368.61950488001 2025-07-19,17:04:34.000,200,10978093,14685,0,1752944673,12991.890256089995,78.45886076999886,53368.626492 2025-07-19,17:04:35.000,200,10978074,14685,0,1752944674,12991.890256089995,78.45886076999886,53368.577582160004 2025-07-19,17:04:36.000,200,10978066,14525,0,1752944675,12991.77573881999,78.4518116399995,53368.50072384001 2025-07-19,17:04:37.000,200,10978110,14205,0,1752944676,12991.70163941,78.45886076999886,53368.44482688 2025-07-19,17:04:38.000,200,10978104,14605,0,1752944677,12991.72184834,78.5011555500023,53368.4168784 2025-07-19,17:04:39.000,200,10978096,14645,0,1752944678,12991.71511202999,78.48000816000422,53368.42386552001 2025-07-19,17:04:40.000,200,10978079,14125,0,1752944679,12991.688166789994,78.51525381000101,53368.42386552001 2025-07-19,17:04:41.000,200,10978009,14565,0,1752944680,12991.587122139994,78.41656599000271,53368.40290416001 2025-07-19,17:04:42.000,200,10978131,14525,0,1752944681,12991.533231659989,78.36722207999992,53368.381942800006 2025-07-19,17:04:43.000,200,10978148,14325,0,1752944682,12991.425450699993,78.2896816499997,53368.34002008 2025-07-19,17:04:44.000,200,10978077,14205,0,1752944683,12991.337878669998,78.3178781700044,53368.360981440004 2025-07-19,17:04:45.000,200,10978116,14725,0,1752944684,12991.216625089997,78.22623947999818,53368.277136 2025-07-19,17:04:46.000,200,10978112,14565,0,1752944685,12991.095371509997,78.18394470000203,53368.277136 2025-07-19,17:04:47.000,200,10978023,14365,0,1752944686,12990.987590550001,78.20509209000011,53368.24918752 2025-07-19,17:04:48.000,200,10978043,14485,0,1752944687,12990.852864349996,78.1557481800046,53368.22822616 2025-07-19,17:04:49.000,200,10978085,14685,0,1752944688,12990.76529232,78.09935514000244,53368.17931632 2025-07-19,17:04:50.000,200,10978097,14365,0,1752944689,12990.610357189995,78.09935514000244,53368.18630344001 2025-07-19,17:04:51.000,200,10978093,14565,0,1752944690,12990.47563098999,78.07820775000437,53368.07450952 2025-07-19,17:04:52.000,200,10978129,14165,0,1752944691,12990.381322649999,78.06410948999837,53368.15136784 2025-07-19,17:04:53.000,200,10978070,14565,0,1752944692,12990.266805379993,78.0077164500035,53368.15136784 2025-07-19,17:04:54.000,200,10978087,14605,0,1752944693,12990.165760729993,77.99361819000478,53368.08848376001 2025-07-19,17:04:55.000,200,10978084,14405,0,1752944694,12990.138815489998,78.02181471000222,53368.00463832 2025-07-19,17:04:56.000,200,10978058,14285,0,1752944695,12990.125342869993,78.02886384000158,53368.06053528 2025-07-19,17:04:57.000,200,10978098,14325,0,1752944696,12990.098397629998,78.05001122999965,53368.046561040006 2025-07-19,17:04:58.000,200,10978024,14285,0,1752944697,12990.078188699998,78.03591297000094,53367.927780000005 2025-07-19,17:04:59.000,200,10978094,14565,0,1752944698,12990.071452390002,78.0429621000003,53367.94874136001 2025-07-19,17:05:00.000,200,10978052,14645,0,1752944699,12990.105133939993,78.02181471000222,53367.96970272001 2025-07-19,17:05:01.000,200,10978116,14285,0,1752944700,12990.057979769997,78.09935514000244,53367.94874136001 2025-07-19,17:05:02.000,200,10978069,14165,0,1752944701,12990.071452390002,78.09935514000244,53367.93476712 2025-07-19,17:05:03.000,200,10978036,14525,0,1752944702,12990.031034530002,78.12050253000052,53367.927780000005 2025-07-19,17:05:04.000,200,10978085,14325,0,1752944703,12989.997352979997,78.09230601000309,53367.92079288001 2025-07-19,17:05:05.000,200,10978042,14405,0,1752944704,12989.909780950002,78.07115861999773,53367.878870160006 2025-07-19,17:05:06.000,200,10978088,14205,0,1752944705,12989.855890469997,78.07820775000437,53367.857908800004 2025-07-19,17:05:07.000,200,10978135,14485,0,1752944706,12989.828945230001,78.07115861999773,53367.822973199996 2025-07-19,17:05:08.000,200,10978106,14405,0,1752944707,12989.788527370001,78.09230601000309,53367.857908800004 2025-07-19,17:05:09.000,200,10978113,14405,0,1752944708,12989.68748272,78.05706035999901,53367.81598608 2025-07-19,17:05:10.000,200,10978066,14205,0,1752944709,12989.680746409991,78.0429621000003,53367.80201184001 2025-07-19,17:05:11.000,200,10978113,14285,0,1752944710,12989.593174379996,78.07115861999773,53367.77406336 2025-07-19,17:05:12.000,200,10978057,14405,0,1752944711,12989.62011961999,78.07820775000437,53367.76707624 2025-07-19,17:05:13.000,200,10978147,14565,0,1752944712,12989.53928389999,78.12050253000052,53367.7181664 2025-07-19,17:05:14.000,200,10978057,14205,0,1752944713,12989.53928389999,78.1416499199986,53367.73214064001 2025-07-19,17:05:15.000,200,10978126,14205,0,1752944714,12989.46518449,78.16984644000331,53367.69720504 2025-07-19,17:05:16.000,200,10978064,14405,0,1752944715,12989.46518449,78.2544360000029,53367.66226944001 2025-07-19,17:05:17.000,200,10978094,14365,0,1752944716,12989.370876149995,78.24738687000354,53367.60637248 2025-07-19,17:05:18.000,200,10978076,14245,0,1752944717,12989.28330412,78.2544360000029,53367.62034672 2025-07-19,17:05:19.000,200,10978077,14245,0,1752944718,12989.19573208999,78.21919034999883,53367.59938536 2025-07-19,17:05:20.000,200,10978113,14245,0,1752944719,12989.094687439989,78.2544360000029,53367.58541112001 2025-07-19,17:05:21.000,200,10978106,14405,0,1752944720,12989.027324339993,78.22623947999818,53367.58541112001 2025-07-19,17:05:22.000,200,10978146,14485,0,1752944721,12988.906070759993,78.18394470000203,53367.487591439996 2025-07-19,17:05:23.000,200,10978130,14405,0,1752944722,12988.811762420002,78.17689557000267,53367.51553992001 2025-07-19,17:05:24.000,200,10978106,14645,0,1752944723,12988.643354669992,78.09935514000244,53367.51553992001 2025-07-19,17:05:25.000,200,10978125,14485,0,1752944724,12988.609673120001,78.0429621000003,53367.52951416 2025-07-19,17:05:26.000,200,10978095,14485,0,1752944725,12988.421056439991,77.95837254000071,53367.43169448 2025-07-19,17:05:27.000,200,10978116,14445,0,1752944726,12988.36042964999,77.88788123999984,53367.403746 2025-07-19,17:05:28.000,200,10978063,14565,0,1752944727,12988.212230829995,77.7962425500009,53367.354836160004 2025-07-19,17:05:29.000,200,10978023,14365,0,1752944728,12988.14486773,77.73984950999875,53367.3338748 2025-07-19,17:05:30.000,200,10978128,14125,0,1752944729,12988.07750462999,77.68345647000388,53367.41073312 2025-07-19,17:05:31.000,200,10978058,14525,0,1752944730,12987.99666890999,77.57771951999894,53367.28496496 2025-07-19,17:05:32.000,200,10978067,14365,0,1752944731,12987.922569499999,77.52837561000342,53367.27797784001 2025-07-19,17:05:33.000,200,10978054,14445,0,1752944732,12987.882151639998,77.52837561000342,53367.305926320005 2025-07-19,17:05:34.000,200,10978094,14165,0,1752944733,12987.794579609988,77.49312995999935,53367.27099072 2025-07-19,17:05:35.000,200,10978048,14485,0,1752944734,12987.814788539989,77.45788431000256,53367.27797784001 2025-07-19,17:05:36.000,200,10978072,14285,0,1752944735,12987.754161749988,77.47903170000063,53367.24304224 2025-07-19,17:05:37.000,200,10978155,14445,0,1752944736,12987.707007579993,77.42263865999848,53367.187145280004 2025-07-19,17:05:38.000,200,10978036,14445,0,1752944737,12987.700271269998,77.45788431000256,53367.1941324 2025-07-19,17:05:39.000,200,10978108,14285,0,1752944738,12987.693534960003,77.5142773500047,53367.15919680001 2025-07-19,17:05:40.000,200,10978052,14125,0,1752944739,12987.760898059998,77.62001430000237,53367.06836424 2025-07-19,17:05:41.000,200,10978034,14525,0,1752944740,12987.720480199998,77.63411256000109,53367.07535136 2025-07-19,17:05:42.000,200,10978115,14525,0,1752944741,12987.801315919998,77.73984950999875,53367.11028696001 2025-07-19,17:05:43.000,200,10978069,14445,0,1752944742,12987.834997469989,77.85263559000305,53366.99849304 2025-07-19,17:05:44.000,200,10978106,14525,0,1752944743,12987.936042119989,77.93017602000327,53367.040415760006 2025-07-19,17:05:45.000,200,10978084,14805,0,1752944744,12987.97645997999,78.01476558000286,53367.00548016 2025-07-19,17:05:46.000,200,10978101,14245,0,1752944745,12988.01687783999,78.1064042700018,53367.01246728001 2025-07-19,17:05:47.000,200,10978122,14445,0,1752944746,12988.10444987,78.1416499199986,53367.02644152 2025-07-19,17:05:48.000,200,10978033,14485,0,1752944747,12988.08424094,78.23328861000482,53367.07535136 2025-07-19,17:05:49.000,200,10978148,14245,0,1752944748,12988.09771355999,78.31082903999777,53366.99849304 2025-07-19,17:05:50.000,200,10978095,14405,0,1752944749,12988.1246588,78.33902556000248,53367.02644152 2025-07-19,17:05:51.000,200,10978138,14365,0,1752944750,12988.131395109995,78.3178781700044,53367.03342864001 2025-07-19,17:05:52.000,200,10978078,14525,0,1752944751,12987.99666890999,78.39541860000463,53367.019454400004 2025-07-19,17:05:53.000,200,10978095,14205,0,1752944752,12987.969723669994,78.41656599000271,53367.08233848001 2025-07-19,17:05:54.000,200,10978149,14485,0,1752944753,12987.922569499999,78.38132033999864,53366.97753168 2025-07-19,17:05:55.000,200,10978112,14565,0,1752944754,12987.861942709998,78.388369469998,53367.00548016 2025-07-19,17:05:56.000,200,10978084,14565,0,1752944755,12987.760898059998,78.43771338000079,53367.05439 2025-07-19,17:05:57.000,200,10978104,14245,0,1752944756,12987.707007579993,78.43771338000079,53366.95657032 2025-07-19,17:05:58.000,200,10978071,14445,0,1752944757,12987.605962929993,78.40951686000335,53366.970544560005 2025-07-19,17:05:59.000,200,10978095,14565,0,1752944758,12987.525127209992,78.38132033999864,53367.019454400004 2025-07-19,17:06:00.000,200,10978035,14645,0,1752944759,12987.430818870002,78.32492730000376,53367.00548016 2025-07-19,17:06:01.000,200,10978121,14205,0,1752944760,12987.323037909991,78.2896816499997,53366.921634720005 2025-07-19,17:06:02.000,200,10978073,14405,0,1752944761,12987.242202189991,78.24738687000354,53366.97753168 2025-07-19,17:06:03.000,200,10978098,14645,0,1752944762,12987.12094860999,78.19804296000075,53366.90067336 2025-07-19,17:06:04.000,200,10978150,14245,0,1752944763,12987.08726706,78.11345340000116,53366.921634720005 2025-07-19,17:06:05.000,200,10978061,14205,0,1752944764,12987.073794439995,78.05706035999901,53366.970544560005 2025-07-19,17:06:06.000,200,10978110,14365,0,1752944765,12987.0468492,78.03591297000094,53366.90766048 2025-07-19,17:06:07.000,200,10978099,14565,0,1752944766,12987.00643134,77.95837254000071,53366.851763520004 2025-07-19,17:06:08.000,200,10978116,14725,0,1752944767,12987.02664027,77.95837254000071,53366.90067336 2025-07-19,17:06:09.000,200,10978058,14205,0,1752944768,12987.06032181999,77.93722515000263,53366.79586656001 2025-07-19,17:06:10.000,200,10978052,14445,0,1752944769,12987.154630159996,77.87378298000112,53366.83080216 2025-07-19,17:06:11.000,200,10978154,14565,0,1752944770,12987.174839089996,77.84558646000369,53366.79586656001 2025-07-19,17:06:12.000,200,10978071,14605,0,1752944771,12987.235465879996,77.8596847200024,53366.86573776001 2025-07-19,17:06:13.000,200,10978122,14525,0,1752944772,12987.316301599996,77.84558646000369,53366.76791808 2025-07-19,17:06:14.000,200,10978144,14445,0,1752944773,12987.451027800002,77.87378298000112,53366.851763520004 2025-07-19,17:06:15.000,200,10978115,14205,0,1752944774,12987.585753999992,77.8596847200024,53366.816827919996 2025-07-19,17:06:16.000,200,10978085,14405,0,1752944775,12987.565545069992,77.8314881999977,53366.851763520004 2025-07-19,17:06:17.000,200,10978096,14365,0,1752944776,12987.754161749988,77.86673385000176,53366.802853680005 2025-07-19,17:06:18.000,200,10978095,14445,0,1752944777,12987.868679019994,77.88083211000048,53366.84477640001 2025-07-19,17:06:19.000,200,10978081,14245,0,1752944778,12987.942778429999,77.91607776000455,53366.88669912 2025-07-19,17:06:20.000,200,10978049,14325,0,1752944779,12988.04382308,77.90902862999792,53366.851763520004 2025-07-19,17:06:21.000,200,10978086,14365,0,1752944780,12988.09771355999,77.93017602000327,53366.86573776001 2025-07-19,17:06:22.000,200,10978149,14365,0,1752944781,12988.11792248999,77.99361819000478,53366.88669912 2025-07-19,17:06:23.000,200,10978086,14565,0,1752944782,12988.15834034999,77.97951992999879,53366.86573776001 2025-07-19,17:06:24.000,200,10978136,14365,0,1752944783,12988.24591238,78.07820775000437,53366.91464760001 2025-07-19,17:06:25.000,200,10978090,14365,0,1752944784,12988.23917606999,78.11345340000116,53366.89368624001 2025-07-19,17:06:26.000,200,10978126,14525,0,1752944785,12988.27959392999,78.14869904999796,53366.970544560005 2025-07-19,17:06:27.000,200,10978079,14405,0,1752944786,12988.27959392999,78.21214121999947,53366.96355744001 2025-07-19,17:06:28.000,200,10978126,14405,0,1752944787,12988.25938499999,78.28263252000033,53366.9495832 2025-07-19,17:06:29.000,200,10978132,14245,0,1752944788,12988.14486773,78.32492730000376,53366.96355744001 2025-07-19,17:06:30.000,200,10978079,14645,0,1752944789,12988.171812969995,78.388369469998,53366.9495832 2025-07-19,17:06:31.000,200,10978140,14565,0,1752944790,12988.050559389994,78.41656599000271,53366.97753168 2025-07-19,17:06:32.000,200,10978110,14285,0,1752944791,12988.01687783999,78.45886076999886,53367.00548016 2025-07-19,17:06:33.000,200,10978128,14205,0,1752944792,12987.902360569999,78.52935206999973,53366.984518799996 2025-07-19,17:06:34.000,200,10978079,14645,0,1752944793,12987.834997469989,78.53640119999909,53366.984518799996 2025-07-19,17:06:35.000,200,10978108,14405,0,1752944794,12987.747425439993,78.55754859000444,53366.9495832 2025-07-19,17:06:36.000,200,10978093,14205,0,1752944795,12987.666589719993,78.5645977200038,53366.921634720005 2025-07-19,17:06:37.000,200,10978113,14205,0,1752944796,12987.572281380002,78.57164685000316,53366.90067336 2025-07-19,17:06:38.000,200,10978078,14245,0,1752944797,12987.511654590002,78.54345032999845,53366.88669912 2025-07-19,17:06:39.000,200,10978113,14485,0,1752944798,12987.464500419992,78.54345032999845,53366.851763520004 2025-07-19,17:06:40.000,200,10978121,14205,0,1752944799,12987.451027800002,78.51525381000101,53366.85875064 2025-07-19,17:06:41.000,200,10978089,14485,0,1752944800,12987.370192080001,78.50820468000165,53366.74695672001 2025-07-19,17:06:42.000,200,10978115,14445,0,1752944801,12987.323037909991,78.47295903000486,53366.78189232 2025-07-19,17:06:43.000,200,10978075,14365,0,1752944802,12987.363455769992,78.5011555500023,53366.7399696 2025-07-19,17:06:44.000,200,10978092,14445,0,1752944803,12987.370192080001,78.48000816000422,53366.79586656001 2025-07-19,17:06:45.000,200,10978075,14485,0,1752944804,12987.383664699992,78.42361512000207,53366.76791808 2025-07-19,17:06:46.000,200,10978112,14205,0,1752944805,12987.403873629992,78.40951686000335,53366.71900824 2025-07-19,17:06:47.000,200,10978092,14485,0,1752944806,12987.491445660002,78.41656599000271,53366.76791808 2025-07-19,17:06:48.000,200,10978146,14205,0,1752944807,12987.484709349992,78.36722207999992,53366.76791808 2025-07-19,17:06:49.000,200,10978123,14205,0,1752944808,12987.531863520002,78.36722207999992,53366.73298248 2025-07-19,17:06:50.000,200,10978058,14365,0,1752944809,12987.572281380002,78.40246773000399,53366.753943840005 2025-07-19,17:06:51.000,200,10978082,14485,0,1752944810,12987.579017689997,78.44476251000015,53366.73298248 2025-07-19,17:06:52.000,200,10978148,14485,0,1752944811,12987.605962929993,78.41656599000271,53366.74695672001 2025-07-19,17:06:53.000,200,10978142,14285,0,1752944812,12987.632908170002,78.43771338000079,53366.76093096 2025-07-19,17:06:54.000,200,10978051,14405,0,1752944813,12987.639644479998,78.47295903000486,53366.69105976 2025-07-19,17:06:55.000,200,10978101,14325,0,1752944814,12987.592490310002,78.42361512000207,53366.73298248 2025-07-19,17:06:56.000,200,10978145,14405,0,1752944815,12987.605962929993,78.49410642000294,53366.69105976 2025-07-19,17:06:57.000,200,10978155,14565,0,1752944816,12987.552072450002,78.51525381000101,53366.69105976 2025-07-19,17:06:58.000,200,10978097,14365,0,1752944817,12987.525127209992,78.48000816000422,53366.76093096 2025-07-19,17:06:59.000,200,10978119,14605,0,1752944818,12987.498181969997,78.53640119999909,53366.74695672001 2025-07-19,17:07:00.000,200,10978109,14325,0,1752944819,12987.477973039997,78.53640119999909,53366.73298248 2025-07-19,17:07:01.000,200,10978135,14565,0,1752944820,12987.444291489992,78.59279424000124,53366.69105976 2025-07-19,17:07:02.000,200,10978112,14365,0,1752944821,12987.424082559992,78.62803988999804,53366.73298248 2025-07-19,17:07:03.000,200,10978136,14725,0,1752944822,12987.363455769992,78.66328554000211,53366.73298248 2025-07-19,17:07:04.000,200,10978143,14765,0,1752944823,12987.349983150001,78.7126294500049,53366.6700984 2025-07-19,17:07:05.000,200,10978101,14205,0,1752944824,12987.329774220001,78.74082597000233,53366.66311128 2025-07-19,17:07:06.000,200,10978082,14285,0,1752944825,12987.26914743,78.79721901000448,53366.67708552001 2025-07-19,17:07:07.000,200,10978118,14445,0,1752944826,12987.255674809996,78.79016987999785,53366.69105976 2025-07-19,17:07:08.000,200,10978198,14285,0,1752944827,12987.282620049991,78.81836640000256,53366.6700984 2025-07-19,17:07:09.000,200,10978081,14365,0,1752944828,12987.221993259991,78.83951379000064,53366.66311128 2025-07-19,17:07:10.000,200,10978033,14565,0,1752944829,12987.20852064,78.8113172700032,53366.69804688001 2025-07-19,17:07:11.000,200,10978190,14445,0,1752944830,12987.12768492,78.78312074999849,53366.6700984 2025-07-19,17:07:12.000,200,10978111,14525,0,1752944831,12987.154630159996,78.79016987999785,53366.6002272 2025-07-19,17:07:13.000,200,10978113,14525,0,1752944832,12987.10747599,78.83246466000128,53366.62118856 2025-07-19,17:07:14.000,200,10978085,14445,0,1752944833,12987.12768492,78.76197336000041,53366.64214992 2025-07-19,17:07:15.000,200,10978080,14645,0,1752944834,12987.08053074999,78.77607161999913,53366.55830448001 2025-07-19,17:07:16.000,200,10978052,14565,0,1752944835,12987.06705813,78.78312074999849,53366.55830448001 2025-07-19,17:07:17.000,200,10978015,14565,0,1752944836,12987.094003369995,78.73377684000297,53366.46048480001 2025-07-19,17:07:18.000,200,10978136,14805,0,1752944837,12986.99969502999,78.75492423000105,53366.47445904 2025-07-19,17:07:19.000,200,10978078,14405,0,1752944838,12986.99969502999,78.76902248999977,53366.43253632 2025-07-19,17:07:20.000,200,10978072,14205,0,1752944839,12987.033376579995,78.74082597000233,53366.45349768 2025-07-19,17:07:21.000,200,10978082,14885,0,1752944840,12987.00643134,78.76197336000041,53366.46048480001 2025-07-19,17:07:22.000,200,10978071,14365,0,1752944841,12986.98622241,78.7126294500049,53366.467471920005 2025-07-19,17:07:23.000,200,10978102,14685,0,1752944842,12987.01990395999,78.75492423000105,53366.4255492 2025-07-19,17:07:24.000,200,10978126,14765,0,1752944843,12986.96601348,78.76902248999977,53366.43952344001 2025-07-19,17:07:25.000,200,10978058,14485,0,1752944844,12987.04011288999,78.74082597000233,53366.467471920005 2025-07-19,17:07:26.000,200,10978039,14725,0,1752944845,12987.01990395999,78.83246466000128,53366.467471920005 2025-07-19,17:07:27.000,200,10978045,14645,0,1752944846,12987.013167649995,78.80426814000384,53366.43952344001 2025-07-19,17:07:28.000,200,10978143,14245,0,1752944847,12986.99969502999,78.88885770000343,53366.45349768 2025-07-19,17:07:29.000,200,10978135,14285,0,1752944848,12987.04011288999,78.86771030999807,53366.418562080005 2025-07-19,17:07:30.000,200,10978171,14205,0,1752944849,12987.033376579995,78.9452507399983,53366.47445904 2025-07-19,17:07:31.000,200,10978084,14525,0,1752944850,12986.97948609999,78.98049639000237,53366.43952344001 2025-07-19,17:07:32.000,200,10978087,14445,0,1752944851,12986.972749789995,79.03688943000452,53366.4255492 2025-07-19,17:07:33.000,200,10978101,14565,0,1752944852,12986.93906823999,79.04393856000388,53366.44651056 2025-07-19,17:07:34.000,200,10978086,14525,0,1752944853,12986.89865037999,79.0580368200026,53366.43952344001 2025-07-19,17:07:35.000,200,10978126,14565,0,1752944854,12986.88517776,79.11442986000475,53366.467471920005 2025-07-19,17:07:36.000,200,10978103,14365,0,1752944855,12986.83802358999,79.1214789900041,53366.47445904 2025-07-19,17:07:37.000,200,10978101,14365,0,1752944856,12986.85823251999,79.1567246400009,53366.45349768 2025-07-19,17:07:38.000,200,10978161,14325,0,1752944857,12986.804342039999,79.1567246400009,53366.43253632 2025-07-19,17:07:39.000,200,10978082,14405,0,1752944858,12986.784133109999,79.1567246400009,53366.39061360001 2025-07-19,17:07:40.000,200,10978064,14685,0,1752944859,12986.77739679999,79.18492115999834,53366.47445904 2025-07-19,17:07:41.000,200,10978097,14365,0,1752944860,12986.77739679999,79.13557725000283,53366.44651056 2025-07-19,17:07:42.000,200,10978100,14525,0,1752944861,12986.763924179999,79.10738072999811,53366.46048480001 2025-07-19,17:07:43.000,200,10978057,14525,0,1752944862,12986.784133109999,79.10738072999811,53366.418562080005 2025-07-19,17:07:44.000,200,10978111,14565,0,1752944863,12986.763924179999,79.05098769000324,53366.369652240006 2025-07-19,17:07:45.000,200,10978101,14285,0,1752944864,12986.81781465999,79.02279116999853,53366.39760072 2025-07-19,17:07:46.000,200,10978062,14285,0,1752944865,12986.85823251999,79.03688943000452,53366.37663936 2025-07-19,17:07:47.000,200,10978108,14565,0,1752944866,12986.83802358999,78.98754552000173,53366.4255492 2025-07-19,17:07:48.000,200,10978152,14245,0,1752944867,12986.90538669,78.9593490000043,53366.467471920005 2025-07-19,17:07:49.000,200,10978110,14405,0,1752944868,12986.92559562,78.93820160999894,53366.467471920005 2025-07-19,17:07:50.000,200,10978122,14565,0,1752944869,12986.972749789995,78.90295596000215,53366.39760072 2025-07-19,17:07:51.000,200,10978132,14325,0,1752944870,12986.99969502999,78.85361204999936,53366.48843328001 2025-07-19,17:07:52.000,200,10978073,14565,0,1752944871,12987.04011288999,78.84656292,53366.46048480001 2025-07-19,17:07:53.000,200,10978107,14325,0,1752944872,12987.10073967999,78.91705422000086,53366.4255492 2025-07-19,17:07:54.000,200,10978095,14605,0,1752944873,12987.134421229995,78.89590683000279,53366.467471920005 2025-07-19,17:07:55.000,200,10978112,14285,0,1752944874,12987.14115753999,78.98049639000237,53366.50939464001 2025-07-19,17:07:56.000,200,10978118,14485,0,1752944875,12987.16136646999,79.04393856000388,53366.46048480001 2025-07-19,17:07:57.000,200,10978098,14245,0,1752944876,12987.14789385,79.04393856000388,53366.47445904 2025-07-19,17:07:58.000,200,10978112,14525,0,1752944877,12987.134421229995,79.0932824699994,53366.47445904 2025-07-19,17:07:59.000,200,10978078,14245,0,1752944878,12987.174839089996,79.1214789900041,53366.467471920005 2025-07-19,17:08:00.000,200,10978061,14365,0,1752944879,12987.12094860999,79.22721594000177,53366.4954204 2025-07-19,17:08:01.000,200,10978145,14205,0,1752944880,12987.12768492,79.24131420000049,53366.50939464001 2025-07-19,17:08:02.000,200,10978124,14405,0,1752944881,12987.10073967999,79.27655985000456,53366.55131736 2025-07-19,17:08:03.000,200,10978180,14365,0,1752944882,12987.10747599,79.24131420000049,53366.55131736 2025-07-19,17:08:04.000,200,10978188,14285,0,1752944883,12987.06705813,79.2554124599992,53366.57227872 2025-07-19,17:08:05.000,200,10978106,14045,0,1752944884,12987.08726706,79.2554124599992,53366.57926584001 2025-07-19,17:08:06.000,200,10978125,14485,0,1752944885,12987.14115753999,79.22016681000241,53366.586252960005 2025-07-19,17:08:07.000,200,10978136,14485,0,1752944886,12987.14115753999,79.17787202999898,53366.537343120006 2025-07-19,17:08:08.000,200,10978137,14285,0,1752944887,12987.16810278,79.19901942000433,53366.57926584001 2025-07-19,17:08:09.000,200,10978124,14525,0,1752944888,12987.18831171,79.17787202999898,53366.57926584001 2025-07-19,17:08:10.000,200,10978119,13965,0,1752944889,12987.195048019996,79.17082289999962,53366.55131736 2025-07-19,17:08:11.000,200,10978125,14285,0,1752944890,12987.2489385,79.21311768000305,53366.57227872 2025-07-19,17:08:12.000,200,10978080,14365,0,1752944891,12987.289356360001,79.26246158999857,53366.55830448001 2025-07-19,17:08:13.000,200,10978114,14325,0,1752944892,12987.336510529996,79.26951071999792,53366.5652916 2025-07-19,17:08:14.000,200,10978147,14205,0,1752944893,12987.316301599996,79.32590376000007,53366.57227872 2025-07-19,17:08:15.000,200,10978082,14245,0,1752944894,12987.390401010001,79.38934593000158,53366.57227872 2025-07-19,17:08:16.000,200,10978085,14485,0,1752944895,12987.471236730002,79.43868984000437,53366.65612416001 2025-07-19,17:08:17.000,200,10978127,14085,0,1752944896,12987.444291489992,79.49508287999925,53366.64214992 2025-07-19,17:08:18.000,200,10978087,14205,0,1752944897,12987.457764109997,79.54442679000203,53366.61420144 2025-07-19,17:08:19.000,200,10978094,14485,0,1752944898,12987.464500419992,79.59377070000482,53366.60721432001 2025-07-19,17:08:20.000,200,10978052,14045,0,1752944899,12987.484709349992,79.64311461000034,53366.62817568001 2025-07-19,17:08:21.000,200,10978123,14125,0,1752944900,12987.457764109997,79.67836026000441,53366.57227872 2025-07-19,17:08:22.000,200,10978105,14085,0,1752944901,12987.444291489992,79.6501637399997,53366.64214992 2025-07-19,17:08:23.000,200,10978151,14325,0,1752944902,12987.376928389996,79.60081983000418,53366.649137039996 2025-07-19,17:08:24.000,200,10978119,14325,0,1752944903,12987.397137319997,79.57262330999947,53366.649137039996 2025-07-19,17:08:25.000,200,10978103,14085,0,1752944904,12987.410609940001,79.49508287999925,53366.586252960005 2025-07-19,17:08:26.000,200,10978105,13885,0,1752944905,12987.397137319997,79.39639506000094,53366.5652916 2025-07-19,17:08:27.000,200,10978135,14165,0,1752944906,12987.370192080001,79.33295288999943,53366.57926584001 2025-07-19,17:08:28.000,200,10978168,14205,0,1752944907,12987.363455769992,79.22721594000177,53366.57227872 2025-07-19,17:08:29.000,200,10978118,14125,0,1752944908,12987.363455769992,79.17787202999898,53366.586252960005 2025-07-19,17:08:30.000,200,10978118,14005,0,1752944909,12987.356719459996,79.1214789900041,53366.5652916 2025-07-19,17:08:31.000,200,10978134,14245,0,1752944910,12987.316301599996,79.01574203999917,53366.57227872 2025-07-19,17:08:32.000,200,10978107,14085,0,1752944911,12987.275883739996,78.9452507399983,53366.62817568001 2025-07-19,17:08:33.000,200,10978118,13965,0,1752944912,12987.349983150001,78.93820160999894,53366.64214992 2025-07-19,17:08:34.000,200,10978134,14005,0,1752944913,12987.343246839991,78.91705422000086,53366.62118856 2025-07-19,17:08:35.000,200,10978074,14285,0,1752944914,12987.464500419992,78.9100050900015,53366.69105976 2025-07-19,17:08:36.000,200,10978120,13885,0,1752944915,12987.518390899997,78.88180857000407,53366.65612416001 2025-07-19,17:08:37.000,200,10978142,14165,0,1752944916,12987.599226619997,78.90295596000215,53366.67708552001 2025-07-19,17:08:38.000,200,10978173,13805,0,1752944917,12987.659853409998,78.9452507399983,53366.71202112 2025-07-19,17:08:39.000,200,10978105,14005,0,1752944918,12987.814788539989,79.00869290999981,53366.66311128 2025-07-19,17:08:40.000,200,10978122,13885,0,1752944919,12987.875415329989,79.0580368200026,53366.705034000006 2025-07-19,17:08:41.000,200,10978131,14005,0,1752944920,12988.003405219999,79.0580368200026,53366.7399696 2025-07-19,17:08:42.000,200,10978159,14125,0,1752944921,12988.09771355999,79.08623334000004,53366.71202112 2025-07-19,17:08:43.000,200,10978147,14085,0,1752944922,12988.23917606999,79.1214789900041,53366.74695672001 2025-07-19,17:08:44.000,200,10978200,13965,0,1752944923,12988.28633024,79.13557725000283,53366.77490520001 2025-07-19,17:08:45.000,200,10978050,13925,0,1752944924,12988.32001178999,79.1567246400009,53366.76791808 2025-07-19,17:08:46.000,200,10978139,13645,0,1752944925,12988.40084750999,79.17082289999962,53366.84477640001 2025-07-19,17:08:47.000,200,10978142,14005,0,1752944926,12988.44800168,79.17082289999962,53366.88669912 2025-07-19,17:08:48.000,200,10978202,13885,0,1752944927,12988.528837400001,79.17082289999962,53366.89368624001 2025-07-19,17:08:49.000,200,10978173,13885,0,1752944928,12988.555782639996,79.20606855000369,53366.88669912 2025-07-19,17:08:50.000,200,10978105,13845,0,1752944929,12988.677036219997,79.2554124599992,53366.94259608001 2025-07-19,17:08:51.000,200,10978125,14005,0,1752944930,12988.670299910002,79.23426507000113,53366.90067336 2025-07-19,17:08:52.000,200,10978156,13885,0,1752944931,12988.730926700002,79.28360898000392,53366.91464760001 2025-07-19,17:08:53.000,200,10978131,13805,0,1752944932,12988.771344560002,79.304756370002,53366.94259608001 2025-07-19,17:08:54.000,200,10978112,13845,0,1752944933,12988.784817179992,79.34000201999879,53366.9495832 2025-07-19,17:08:55.000,200,10978109,13845,0,1752944934,12988.818498729997,79.41049331999966,53366.984518799996 2025-07-19,17:08:56.000,200,10978116,13885,0,1752944935,12988.818498729997,79.42459157999838,53367.02644152 2025-07-19,17:08:57.000,200,10978149,14125,0,1752944936,12988.858916589998,79.42459157999838,53367.019454400004 2025-07-19,17:08:58.000,200,10978120,14005,0,1752944937,12988.858916589998,79.42459157999838,53367.04740288 2025-07-19,17:08:59.000,200,10978133,13725,0,1752944938,12988.825235039993,79.3681985400035,53367.040415760006 2025-07-19,17:09:00.000,200,10978112,13765,0,1752944939,12988.845443969993,79.34000201999879,53367.138235440005 2025-07-19,17:09:01.000,200,10978157,13725,0,1752944940,12988.791553490002,79.26246158999857,53367.04740288 2025-07-19,17:09:02.000,200,10978127,13765,0,1752944941,12988.757871939997,79.13557725000283,53367.07535136 2025-07-19,17:09:03.000,200,10978141,14045,0,1752944942,12988.710717770002,79.02279116999853,53367.07535136 2025-07-19,17:09:04.000,200,10978155,13565,0,1752944943,12988.656827289997,78.9100050900015,53367.11727408 2025-07-19,17:09:05.000,200,10978112,13725,0,1752944944,12988.609673120001,78.79721901000448,53367.13124832001 2025-07-19,17:09:06.000,200,10978168,13565,0,1752944945,12988.596200499996,78.67033467000147,53367.16618392 2025-07-19,17:09:07.000,200,10978176,14005,0,1752944946,12988.562518949991,78.55754859000444,53367.187145280004 2025-07-19,17:09:08.000,200,10978148,13685,0,1752944947,12988.575991569996,78.48000816000422,53367.152209679996 2025-07-19,17:09:09.000,200,10978135,14125,0,1752944948,12988.575991569996,78.41656599000271,53367.1242612 2025-07-19,17:09:10.000,200,10978129,13885,0,1752944949,12988.589464190001,78.36017295000056,53367.11727408 2025-07-19,17:09:11.000,200,10978098,13725,0,1752944950,12988.643354669992,78.3531238200012,53367.11727408 2025-07-19,17:09:12.000,200,10978113,13885,0,1752944951,12988.703981459992,78.3531238200012,53367.13124832001 2025-07-19,17:09:13.000,200,10978132,13605,0,1752944952,12988.757871939997,78.36722207999992,53367.152209679996 2025-07-19,17:09:14.000,200,10978136,13565,0,1752944953,12988.838707659997,78.36017295000056,53367.11028696001 2025-07-19,17:09:15.000,200,10978119,13725,0,1752944954,12988.933015999988,78.34607469000184,53367.14522256 2025-07-19,17:09:16.000,200,10978182,14045,0,1752944955,12988.986906479993,78.37427120999928,53367.10329984 2025-07-19,17:09:17.000,200,10978126,13645,0,1752944956,12989.074478509989,78.3531238200012,53367.11727408 2025-07-19,17:09:18.000,200,10978147,13925,0,1752944957,12989.114896369989,78.388369469998,53367.138235440005 2025-07-19,17:09:19.000,200,10978113,13765,0,1752944958,12989.168786849994,78.38132033999864,53367.18015816001 2025-07-19,17:09:20.000,200,10978076,13885,0,1752944959,12989.168786849994,78.42361512000207,53367.18015816001 2025-07-19,17:09:21.000,200,10978136,13525,0,1752944960,12989.168786849994,78.388369469998,53367.22906800001 2025-07-19,17:09:22.000,200,10978115,13565,0,1752944961,12989.155314229989,78.42361512000207,53367.15919680001 2025-07-19,17:09:23.000,200,10978122,13685,0,1752944962,12989.121632679999,78.41656599000271,53367.187145280004 2025-07-19,17:09:24.000,200,10978104,13885,0,1752944963,12989.087951129994,78.42361512000207,53367.2640036 2025-07-19,17:09:25.000,200,10978110,13685,0,1752944964,12989.061005889998,78.43771338000079,53367.24304224 2025-07-19,17:09:26.000,200,10978112,13525,0,1752944965,12989.034060649989,78.43066425000143,53367.257016480005 2025-07-19,17:09:27.000,200,10978149,13565,0,1752944966,12989.013851719988,78.48705729000358,53367.257016480005 2025-07-19,17:09:28.000,200,10978122,13725,0,1752944967,12988.980170169998,78.47295903000486,53367.24304224 2025-07-19,17:09:29.000,200,10978118,13485,0,1752944968,12988.946488619993,78.51525381000101,53367.22906800001 2025-07-19,17:09:30.000,200,10978151,13645,0,1752944969,12988.899334449998,78.49410642000294,53367.22906800001 2025-07-19,17:09:31.000,200,10978143,13605,0,1752944970,12988.845443969993,78.48000816000422,53367.16618392 2025-07-19,17:09:32.000,200,10978094,13805,0,1752944971,12988.751135630002,78.40951686000335,53367.1242612 2025-07-19,17:09:33.000,200,10978122,13445,0,1752944972,12988.737663009997,78.38132033999864,53367.16618392 2025-07-19,17:09:34.000,200,10978115,13565,0,1752944973,12988.677036219997,78.27558339000097,53367.11727408 2025-07-19,17:09:35.000,200,10978108,13605,0,1752944974,12988.650090980002,78.18394470000203,53367.1242612 2025-07-19,17:09:36.000,200,10978125,13685,0,1752944975,12988.602936809992,78.13460078999924,53367.15919680001 2025-07-19,17:09:37.000,200,10978121,13645,0,1752944976,12988.508628470001,78.0429621000003,53367.152209679996 2025-07-19,17:09:38.000,200,10978139,13925,0,1752944977,12988.48841954,78.00066732000414,53367.089325600005 2025-07-19,17:09:39.000,200,10978106,13565,0,1752944978,12988.421056439991,77.88788123999984,53367.09631272 2025-07-19,17:09:40.000,200,10978110,13765,0,1752944979,12988.333484409995,77.84558646000369,53367.11727408 2025-07-19,17:09:41.000,200,10978153,13725,0,1752944980,12988.34695703,77.83853733000433,53367.14522256 2025-07-19,17:09:42.000,200,10978104,13605,0,1752944981,12988.34022071999,77.8596847200024,53367.05439 2025-07-19,17:09:43.000,200,10978098,13805,0,1752944982,12988.272857619995,77.86673385000176,53367.04740288 2025-07-19,17:09:44.000,200,10978140,13725,0,1752944983,12988.272857619995,77.88788123999984,53367.02644152 2025-07-19,17:09:45.000,200,10978137,13565,0,1752944984,12988.232439759995,77.93722515000263,53367.06137712001 2025-07-19,17:09:46.000,200,10978132,13485,0,1752944985,12988.26612131,78.02886384000158,53367.040415760006 2025-07-19,17:09:47.000,200,10978138,13605,0,1752944986,12988.232439759995,78.1416499199986,53367.03342864001 2025-07-19,17:09:48.000,200,10978139,13805,0,1752944987,12988.24591238,78.21919034999883,53366.9495832 2025-07-19,17:09:49.000,200,10978136,13765,0,1752944988,12988.24591238,78.3178781700044,53366.94259608001 2025-07-19,17:09:50.000,200,10978074,13845,0,1752944989,12988.272857619995,78.45886076999886,53366.921634720005 2025-07-19,17:09:51.000,200,10978132,13645,0,1752944990,12988.21896713999,78.55754859000444,53366.851763520004 2025-07-19,17:09:52.000,200,10978113,13605,0,1752944991,12988.24591238,78.64918728000339,53366.83778928 2025-07-19,17:09:53.000,200,10978207,13685,0,1752944992,12988.21896713999,78.71967858000426,53366.86573776001 2025-07-19,17:09:54.000,200,10978169,13925,0,1752944993,12988.171812969995,78.79721901000448,53366.85875064 2025-07-19,17:09:55.000,200,10978138,13525,0,1752944994,12988.20549452,78.85361204999936,53366.77490520001 2025-07-19,17:09:56.000,200,10978146,13525,0,1752944995,12988.20549452,78.93820160999894,53366.79586656001 2025-07-19,17:09:57.000,200,10978150,13765,0,1752944996,12988.212230829995,78.95229986999766,53366.77490520001 2025-07-19,17:09:58.000,200,10978125,13725,0,1752944997,12988.23917606999,78.9593490000043,53366.74695672001 2025-07-19,17:09:59.000,200,10978140,13685,0,1752944998,12988.22570345,78.97344726000301,53366.74695672001 2025-07-19,17:10:00.000,200,10978113,13685,0,1752944999,12988.24591238,78.95229986999766,53366.684072640004 2025-07-19,17:10:01.000,200,10978168,13485,0,1752945000,12988.293066549995,78.9452507399983,53366.6700984 2025-07-19,17:10:02.000,200,10978158,13725,0,1752945001,12988.30653917,78.92410335000022,53366.66311128 2025-07-19,17:10:03.000,200,10978156,13925,0,1752945002,12988.36716596,78.84656292,53366.6002272 2025-07-19,17:10:04.000,200,10978147,13925,0,1752945003,12988.421056439991,78.79721901000448,53366.55830448001 2025-07-19,17:10:05.000,200,10978095,13645,0,1752945004,12988.495155849996,78.6985311899989,53366.62817568001 2025-07-19,17:10:06.000,200,10978141,13645,0,1752945005,12988.542310019991,78.5998433700006,53366.59324008 2025-07-19,17:10:07.000,200,10978151,13485,0,1752945006,12988.589464190001,78.5011555500023,53366.59324008 2025-07-19,17:10:08.000,200,10978158,13485,0,1752945007,12988.602936809992,78.37427120999928,53366.6002272 2025-07-19,17:10:09.000,200,10978144,13485,0,1752945008,12988.650090980002,78.27558339000097,53366.649137039996 2025-07-19,17:10:10.000,200,10978101,13805,0,1752945009,12988.717454079997,78.14869904999796,53366.62118856 2025-07-19,17:10:11.000,200,10978164,13805,0,1752945010,12988.764608249992,78.02886384000158,53366.67708552001 2025-07-19,17:10:12.000,200,10978128,13565,0,1752945011,12988.771344560002,77.90902862999792,53366.65612416001 2025-07-19,17:10:13.000,200,10978109,13605,0,1752945012,12988.784817179992,77.80329168000026,53366.65612416001 2025-07-19,17:10:14.000,200,10978131,13725,0,1752945013,12988.784817179992,77.70460386000195,53366.7399696 2025-07-19,17:10:15.000,200,10978110,13725,0,1752945014,12988.791553490002,77.59181777999765,53366.71900824 2025-07-19,17:10:16.000,200,10978150,13765,0,1752945015,12988.778080869997,77.52837561000342,53366.73298248 2025-07-19,17:10:17.000,200,10978119,13925,0,1752945016,12988.784817179992,77.47198257000127,53366.7399696 2025-07-19,17:10:18.000,200,10978148,13445,0,1752945017,12988.737663009997,77.47198257000127,53366.684072640004 2025-07-19,17:10:19.000,200,10978168,13685,0,1752945018,12988.771344560002,77.46493344000191,53366.67708552001 2025-07-19,17:10:20.000,200,10978151,13965,0,1752945019,12988.831971350002,77.49312995999935,53366.7399696 2025-07-19,17:10:21.000,200,10978120,13725,0,1752945020,12988.865652899993,77.52837561000342,53366.76791808 2025-07-19,17:10:22.000,200,10978110,13605,0,1752945021,12988.872389210002,77.63411256000109,53366.649137039996 2025-07-19,17:10:23.000,200,10978120,13725,0,1752945022,12988.933015999988,77.68345647000388,53366.74695672001 2025-07-19,17:10:24.000,200,10978132,13565,0,1752945023,12989.013851719988,77.82443906999833,53366.705034000006 2025-07-19,17:10:25.000,200,10978082,13605,0,1752945024,12989.034060649989,77.88788123999984,53366.65612416001 2025-07-19,17:10:26.000,200,10978118,13925,0,1752945025,12989.148577919994,77.99361819000478,53366.67708552001 2025-07-19,17:10:27.000,200,10978103,13925,0,1752945026,12989.19573208999,78.09935514000244,53366.6700984 2025-07-19,17:10:28.000,200,10978157,13445,0,1752945027,12989.30351305,78.19099383000139,53366.67708552001 2025-07-19,17:10:29.000,200,10978137,13765,0,1752945028,12989.34393091,78.2896816499997,53366.7399696 2025-07-19,17:10:30.000,200,10978068,13645,0,1752945029,12989.37761245999,78.388369469998,53366.71202112 2025-07-19,17:10:31.000,200,10978115,13565,0,1752945030,12989.471920799995,78.45886076999886,53366.71202112 2025-07-19,17:10:32.000,200,10978104,13725,0,1752945031,12989.532547589995,78.51525381000101,53366.7399696 2025-07-19,17:10:33.000,200,10978127,13645,0,1752945032,12989.552756519995,78.5645977200038,53366.77490520001 2025-07-19,17:10:34.000,200,10978126,13725,0,1752945033,12989.552756519995,78.57164685000316,53366.74695672001 2025-07-19,17:10:35.000,200,10978095,13605,0,1752945034,12989.606647,78.55754859000444,53366.78887944 2025-07-19,17:10:36.000,200,10978146,13925,0,1752945035,12989.62011961999,78.49410642000294,53366.76093096 2025-07-19,17:10:37.000,200,10978155,13725,0,1752945036,12989.633592239996,78.43771338000079,53366.78887944 2025-07-19,17:10:38.000,200,10978128,13645,0,1752945037,12989.62685593,78.39541860000463,53366.79586656001 2025-07-19,17:10:39.000,200,10978122,13805,0,1752945038,12989.606647,78.27558339000097,53366.77490520001 2025-07-19,17:10:40.000,200,10978122,13845,0,1752945039,12989.55949282999,78.18394470000203,53366.83080216 2025-07-19,17:10:41.000,200,10978129,13765,0,1752945040,12989.52581128,78.08525688000373,53366.83080216 2025-07-19,17:10:42.000,200,10978078,13645,0,1752945041,12989.46518449,77.98656905999815,53366.816827919996 2025-07-19,17:10:43.000,200,10978142,13285,0,1752945042,12989.370876149995,77.90902862999792,53366.8098408 2025-07-19,17:10:44.000,200,10978107,13485,0,1752945043,12989.310249359994,77.7962425500009,53366.85875064 2025-07-19,17:10:45.000,200,10978104,13725,0,1752945044,12989.249622569994,77.72575125000003,53366.89368624001 2025-07-19,17:10:46.000,200,10978125,13525,0,1752945045,12989.148577919994,77.70460386000195,53366.83778928 2025-07-19,17:10:47.000,200,10978145,13605,0,1752945046,12989.087951129994,77.57067038999958,53366.802853680005 2025-07-19,17:10:48.000,200,10978115,13645,0,1752945047,12989.000379099998,77.50017908999871,53366.82381504001 2025-07-19,17:10:49.000,200,10978103,13645,0,1752945048,12988.865652899993,77.45788431000256,53366.89368624001 2025-07-19,17:10:50.000,200,10978126,14165,0,1752945049,12988.764608249992,77.4014912700004,53366.85875064 2025-07-19,17:10:51.000,200,10978174,13565,0,1752945050,12988.697245149997,77.4014912700004,53366.92862184 2025-07-19,17:10:52.000,200,10978096,13725,0,1752945051,12988.663563599992,77.37329475000297,53366.90766048 2025-07-19,17:10:53.000,200,10978116,13805,0,1752945052,12988.575991569996,77.4014912700004,53366.90766048 2025-07-19,17:10:54.000,200,10978097,13765,0,1752945053,12988.562518949991,77.4014912700004,53366.879712 2025-07-19,17:10:55.000,200,10978131,13765,0,1752945054,12988.515364779996,77.4014912700004,53366.85875064 2025-07-19,17:10:56.000,200,10978124,13525,0,1752945055,12988.542310019991,77.4508351800032,53366.90067336 2025-07-19,17:10:57.000,200,10978111,13685,0,1752945056,12988.616409429997,77.49312995999935,53366.86573776001 2025-07-19,17:10:58.000,200,10978141,13765,0,1752945057,12988.623145739992,77.59886691000429,53366.77490520001 2025-07-19,17:10:59.000,200,10978115,13845,0,1752945058,12988.744399319992,77.66935820999788,53366.76093096 2025-07-19,17:11:00.000,200,10978143,13925,0,1752945059,12988.710717770002,77.73280037999939,53366.74695672001 2025-07-19,17:11:01.000,200,10978148,13645,0,1752945060,12988.879125519998,77.80329168000026,53366.83080216 2025-07-19,17:11:02.000,200,10978068,13845,0,1752945061,12988.919543379998,77.88788123999984,53366.851763520004 2025-07-19,17:11:03.000,200,10978143,13565,0,1752945062,12989.034060649989,77.91607776000455,53366.84477640001 2025-07-19,17:11:04.000,200,10978114,13965,0,1752945063,12989.155314229989,77.97247079999943,53366.86573776001 2025-07-19,17:11:05.000,200,10978142,13485,0,1752945064,12989.209204709994,77.97247079999943,53366.90766048 2025-07-19,17:11:06.000,200,10978141,13645,0,1752945065,12989.31698566999,78.02181471000222,53366.88669912 2025-07-19,17:11:07.000,200,10978118,13605,0,1752945066,12989.411294009995,78.02886384000158,53366.9495832 2025-07-19,17:11:08.000,200,10978103,13605,0,1752945067,12989.512338659995,77.98656905999815,53366.94259608001 2025-07-19,17:11:09.000,200,10978077,13845,0,1752945068,12989.55949282999,77.97247079999943,53366.99150592001 2025-07-19,17:11:10.000,200,10978126,13885,0,1752945069,12989.674010099996,77.90197949999856,53366.99849304 2025-07-19,17:11:11.000,200,10978154,13885,0,1752945070,12989.653801169996,77.83853733000433,53367.019454400004 2025-07-19,17:11:12.000,200,10978119,13685,0,1752945071,12989.707691650001,77.80329168000026,53367.05439 2025-07-19,17:11:13.000,200,10978105,13565,0,1752945072,12989.653801169996,77.73280037999939,53367.03342864001 2025-07-19,17:11:14.000,200,10978130,13845,0,1752945073,12989.57970175999,77.65525994999916,53367.01246728001 2025-07-19,17:11:15.000,200,10978078,13565,0,1752945074,12989.51907496999,77.5847686499983,53367.1242612 2025-07-19,17:11:16.000,200,10978148,13925,0,1752945075,12989.42476663,77.5142773500047,53367.138235440005 2025-07-19,17:11:17.000,200,10978121,13565,0,1752945076,12989.29677673999,77.45788431000256,53367.15919680001 2025-07-19,17:11:18.000,200,10978103,13805,0,1752945077,12989.19573208999,77.41558952999912,53367.138235440005 2025-07-19,17:11:19.000,200,10978108,13565,0,1752945078,12989.061005889998,77.35214736000489,53367.1941324 2025-07-19,17:11:20.000,200,10978136,13885,0,1752945079,12988.953224929988,77.29575432000274,53367.21509376 2025-07-19,17:11:21.000,200,10978094,13885,0,1752945080,12988.784817179992,77.2393612800006,53367.21509376 2025-07-19,17:11:22.000,200,10978127,13525,0,1752945081,12988.751135630002,77.23231215000123,53367.17317104 2025-07-19,17:11:23.000,200,10978145,13925,0,1752945082,12988.650090980002,77.2393612800006,53367.1941324 2025-07-19,17:11:24.000,200,10978129,13605,0,1752945083,12988.596200499996,77.25345953999931,53367.138235440005 2025-07-19,17:11:25.000,200,10978104,13885,0,1752945084,12988.501892159991,77.28165606000402,53367.138235440005 2025-07-19,17:11:26.000,200,10978129,13485,0,1752945085,12988.48841954,77.3380490999989,53367.089325600005 2025-07-19,17:11:27.000,200,10978101,13565,0,1752945086,12988.555782639996,77.4014912700004,53367.07535136 2025-07-19,17:11:28.000,200,10978103,13885,0,1752945087,12988.535573709996,77.45788431000256,53367.14522256 2025-07-19,17:11:29.000,200,10978073,13765,0,1752945088,12988.629882050001,77.5495230000015,53367.089325600005 2025-07-19,17:11:30.000,200,10978140,13685,0,1752945089,12988.683772529992,77.6482108199998,53367.152209679996 2025-07-19,17:11:31.000,200,10978155,13645,0,1752945090,12988.764608249992,77.71165299000131,53367.08233848001 2025-07-19,17:11:32.000,200,10978165,13605,0,1752945091,12988.811762420002,77.77509516000282,53367.13124832001 2025-07-19,17:11:33.000,200,10978182,13645,0,1752945092,12988.959961239998,77.87378298000112,53367.152209679996 2025-07-19,17:11:34.000,200,10978114,13765,0,1752945093,12989.054269579989,77.91607776000455,53367.138235440005 2025-07-19,17:11:35.000,200,10978132,13405,0,1752945094,12989.168786849994,77.96542167000007,53367.16618392 2025-07-19,17:11:36.000,200,10978104,13645,0,1752945095,12989.229413639994,77.99361819000478,53367.14522256 2025-07-19,17:11:37.000,200,10978107,13725,0,1752945096,12989.29677673999,78.0077164500035,53367.11727408 2025-07-19,17:11:38.000,200,10978121,13925,0,1752945097,12989.31698566999,78.05001122999965,53367.138235440005 2025-07-19,17:11:39.000,200,10978121,13925,0,1752945098,12989.35740352999,78.05706035999901,53367.13124832001 2025-07-19,17:11:40.000,200,10978100,13645,0,1752945099,12989.36413984,78.05706035999901,53367.18015816001 2025-07-19,17:11:41.000,200,10978095,13725,0,1752945100,12989.35740352999,78.0429621000003,53367.11727408 2025-07-19,17:11:42.000,200,10978058,13925,0,1752945101,12989.32372198,78.07820775000437,53367.138235440005 2025-07-19,17:11:43.000,200,10978162,13605,0,1752945102,12989.28330412,78.05706035999901,53367.152209679996 2025-07-19,17:11:44.000,200,10978114,13725,0,1752945103,12989.27656780999,78.1064042700018,53367.152209679996 2025-07-19,17:11:45.000,200,10978079,13805,0,1752945104,12989.209204709994,78.12050253000052,53367.13124832001 2025-07-19,17:11:46.000,200,10978094,13765,0,1752945105,12989.141841609999,78.16279731000395,53367.1242612 2025-07-19,17:11:47.000,200,10978123,13725,0,1752945106,12989.067742199994,78.19099383000139,53367.07535136 2025-07-19,17:11:48.000,200,10978106,13765,0,1752945107,12988.980170169998,78.22623947999818,53367.138235440005 2025-07-19,17:11:49.000,200,10978080,13765,0,1752945108,12988.899334449998,78.26148513000226,53367.07535136 2025-07-19,17:11:50.000,200,10978144,13645,0,1752945109,12988.798289799997,78.36017295000056,53367.10329984 2025-07-19,17:11:51.000,200,10978106,14045,0,1752945110,12988.717454079997,78.36722207999992,53367.089325600005 2025-07-19,17:11:52.000,200,10978076,14085,0,1752945111,12988.629882050001,78.44476251000015,53367.10329984 2025-07-19,17:11:53.000,200,10978131,13925,0,1752945112,12988.48841954,78.44476251000015,53367.10329984 2025-07-19,17:11:54.000,200,10978096,13485,0,1752945113,12988.38737489,78.48705729000358,53367.07535136 2025-07-19,17:11:55.000,200,10978116,13685,0,1752945114,12988.313275479995,78.55754859000444,53367.03342864001 2025-07-19,17:11:56.000,200,10978153,13885,0,1752945115,12988.24591238,78.57164685000316,53367.02644152 2025-07-19,17:11:57.000,200,10978115,13645,0,1752945116,12988.28633024,78.60689249999996,53367.03342864001 2025-07-19,17:11:58.000,200,10978104,13565,0,1752945117,12988.293066549995,78.65623641000275,53366.984518799996 2025-07-19,17:11:59.000,200,10978108,13805,0,1752945118,12988.27959392999,78.69148205999954,53366.95657032 2025-07-19,17:12:00.000,200,10978116,13805,0,1752945119,12988.36042964999,78.72672771000362,53366.97753168 2025-07-19,17:12:01.000,200,10978109,14085,0,1752945120,12988.373902269996,78.73377684000297,53366.92862184 2025-07-19,17:12:02.000,200,10978099,13765,0,1752945121,12988.46821061,78.78312074999849,53366.94259608001 2025-07-19,17:12:03.000,200,10978129,13565,0,1752945122,12988.549046330001,78.79721901000448,53366.97753168 2025-07-19,17:12:04.000,200,10978106,13885,0,1752945123,12988.562518949991,78.77607161999913,53366.90766048 2025-07-19,17:12:05.000,200,10978137,13765,0,1752945124,12988.629882050001,78.77607161999913,53366.95657032 2025-07-19,17:12:06.000,200,10978080,13685,0,1752945125,12988.690508840002,78.80426814000384,53366.90766048 2025-07-19,17:12:07.000,200,10978119,14085,0,1752945126,12988.791553490002,78.79721901000448,53366.89368624001 2025-07-19,17:12:08.000,200,10978066,13565,0,1752945127,12988.791553490002,78.78312074999849,53366.91464760001 2025-07-19,17:12:09.000,200,10978118,13845,0,1752945128,12988.865652899993,78.77607161999913,53366.879712 2025-07-19,17:12:10.000,200,10978130,13925,0,1752945129,12988.926279689993,78.74082597000233,53366.921634720005 2025-07-19,17:12:11.000,200,10978105,13925,0,1752945130,12988.939752309998,78.76902248999977,53366.91464760001 2025-07-19,17:12:12.000,200,10978093,14085,0,1752945131,12988.959961239998,78.74787510000169,53366.95657032 2025-07-19,17:12:13.000,200,10978100,13805,0,1752945132,12988.980170169998,78.79721901000448,53366.879712 2025-07-19,17:12:14.000,200,10978049,14005,0,1752945133,12988.993642789988,78.75492423000105,53366.872724880006 2025-07-19,17:12:15.000,200,10978076,14085,0,1752945134,12989.013851719988,78.79721901000448,53366.90766048 2025-07-19,17:12:16.000,200,10978118,14005,0,1752945135,12988.993642789988,78.75492423000105,53366.93560896 2025-07-19,17:12:17.000,200,10978058,13805,0,1752945136,12988.926279689993,78.71967858000426,53366.94259608001 2025-07-19,17:12:18.000,200,10978092,13765,0,1752945137,12988.899334449998,78.70558031999826,53366.90766048 2025-07-19,17:12:19.000,200,10978070,13565,0,1752945138,12988.892598140003,78.73377684000297,53366.94259608001 2025-07-19,17:12:20.000,200,10978068,13845,0,1752945139,12988.865652899993,78.74082597000233,53366.95657032 2025-07-19,17:12:21.000,200,10978045,13965,0,1752945140,12988.764608249992,78.76197336000041,53366.94259608001 2025-07-19,17:12:22.000,200,10978067,14085,0,1752945141,12988.737663009997,78.8113172700032,53366.970544560005 2025-07-19,17:12:23.000,200,10978129,14045,0,1752945142,12988.636618359997,78.85361204999936,53366.95657032 2025-07-19,17:12:24.000,200,10978057,13645,0,1752945143,12988.629882050001,78.88885770000343,53366.9495832 2025-07-19,17:12:25.000,200,10978150,13645,0,1752945144,12988.549046330001,78.95229986999766,53367.00548016 2025-07-19,17:12:26.000,200,10978115,13885,0,1752945145,12988.549046330001,79.00869290999981,53366.97753168 2025-07-19,17:12:27.000,200,10978100,13885,0,1752945146,12988.542310019991,79.0580368200026,53366.95657032 2025-07-19,17:12:28.000,200,10978095,13925,0,1752945147,12988.535573709996,79.13557725000283,53366.9495832 2025-07-19,17:12:29.000,200,10978093,14125,0,1752945148,12988.508628470001,79.24131420000049,53366.89368624001 2025-07-19,17:12:30.000,200,10978099,14245,0,1752945149,12988.555782639996,79.29065811000328,53366.90067336 2025-07-19,17:12:31.000,200,10978103,14085,0,1752945150,12988.609673120001,79.37524767000286,53366.970544560005 2025-07-19,17:12:32.000,200,10978104,13885,0,1752945151,12988.690508840002,79.43868984000437,53366.95657032 2025-07-19,17:12:33.000,200,10978101,13845,0,1752945152,12988.717454079997,79.5162302700046,53366.84477640001 2025-07-19,17:12:34.000,200,10978100,14045,0,1752945153,12988.811762420002,79.5021320099986,53366.872724880006 2025-07-19,17:12:35.000,200,10978090,14085,0,1752945154,12988.879125519998,79.5162302700046,53366.872724880006 2025-07-19,17:12:36.000,200,10978093,14405,0,1752945155,12988.953224929988,79.50918113999796,53366.851763520004 2025-07-19,17:12:37.000,200,10978115,14205,0,1752945156,12989.000379099998,79.45278810000309,53366.84477640001 2025-07-19,17:12:38.000,200,10978073,14165,0,1752945157,12989.087951129994,79.37524767000286,53366.89368624001 2025-07-19,17:12:39.000,200,10978081,14245,0,1752945158,12989.074478509989,79.31180550000136,53366.851763520004 2025-07-19,17:12:40.000,200,10978134,14605,0,1752945159,12989.101423749999,79.23426507000113,53366.90067336 2025-07-19,17:12:41.000,200,10978085,14565,0,1752945160,12989.067742199994,79.19901942000433,53366.79586656001 2025-07-19,17:12:42.000,200,10978141,13965,0,1752945161,12989.108160059994,79.11442986000475,53366.79586656001 2025-07-19,17:12:43.000,200,10978121,14125,0,1752945162,12989.108160059994,79.0932824699994,53366.78189232 2025-07-19,17:12:44.000,200,10978131,14325,0,1752945163,12989.061005889998,79.02984029999789,53366.816827919996 2025-07-19,17:12:45.000,200,10978105,14325,0,1752945164,12989.061005889998,79.00869290999981,53366.83778928 2025-07-19,17:12:46.000,200,10978082,13885,0,1752945165,12989.034060649989,79.00869290999981,53366.83778928 2025-07-19,17:12:47.000,200,10978127,14205,0,1752945166,12988.993642789988,78.95229986999766,53366.851763520004 2025-07-19,17:12:48.000,200,10978149,14325,0,1752945167,12988.980170169998,78.9593490000043,53366.88669912 2025-07-19,17:12:49.000,200,10978164,14125,0,1752945168,12988.959961239998,78.95229986999766,53366.86573776001 2025-07-19,17:12:50.000,200,10978131,14005,0,1752945169,12988.939752309998,78.95229986999766,53366.8098408 2025-07-19,17:12:51.000,200,10978105,14325,0,1752945170,12988.885861829993,78.93820160999894,53366.83778928 2025-07-19,17:12:52.000,200,10978141,14045,0,1752945171,12988.892598140003,78.92410335000022,53366.851763520004 2025-07-19,17:12:53.000,200,10978154,14165,0,1752945172,12988.885861829993,78.95229986999766,53366.802853680005 2025-07-19,17:12:54.000,200,10978066,14245,0,1752945173,12988.892598140003,78.90295596000215,53366.74695672001 2025-07-19,17:12:55.000,200,10978116,14445,0,1752945174,12988.892598140003,78.93820160999894,53366.83778928 2025-07-19,17:12:56.000,200,10978094,14525,0,1752945175,12988.858916589998,78.9452507399983,53366.79586656001 2025-07-19,17:12:57.000,200,10978107,14285,0,1752945176,12988.906070759993,78.97344726000301,53366.802853680005 2025-07-19,17:12:58.000,200,10978104,14285,0,1752945177,12988.946488619993,78.96639813000365,53366.684072640004 2025-07-19,17:12:59.000,200,10978077,14405,0,1752945178,12988.986906479993,78.99459465000109,53366.73298248 2025-07-19,17:13:00.000,200,10978138,14485,0,1752945179,12989.034060649989,79.04393856000388,53366.71900824 2025-07-19,17:13:01.000,200,10978122,14325,0,1752945180,12989.074478509989,79.0932824699994,53366.69804688001 2025-07-19,17:13:02.000,200,10978075,14165,0,1752945181,12989.121632679999,79.0932824699994,53366.77490520001 2025-07-19,17:13:03.000,200,10978112,14045,0,1752945182,12989.155314229989,79.08623334000004,53366.73298248 2025-07-19,17:13:04.000,200,10978131,14165,0,1752945183,12989.121632679999,79.08623334000004,53366.72599536001 2025-07-19,17:13:05.000,200,10978052,14445,0,1752945184,12989.101423749999,79.06508595000196,53366.72599536001 2025-07-19,17:13:06.000,200,10978063,14285,0,1752945185,12989.034060649989,79.04393856000388,53366.74695672001 2025-07-19,17:13:07.000,200,10978114,14365,0,1752945186,12989.040796959998,79.03688943000452,53366.71900824 2025-07-19,17:13:08.000,200,10978125,14645,0,1752945187,12989.007115409993,79.01574203999917,53366.77490520001 2025-07-19,17:13:09.000,200,10978133,14285,0,1752945188,12988.953224929988,78.93820160999894,53366.77490520001 2025-07-19,17:13:10.000,200,10978108,14325,0,1752945189,12988.953224929988,78.95229986999766,53366.76791808 2025-07-19,17:13:11.000,200,10978164,14165,0,1752945190,12988.906070759993,78.9452507399983,53366.82381504001 2025-07-19,17:13:12.000,200,10978090,14445,0,1752945191,12988.966697549993,78.86066117999871,53366.8098408 2025-07-19,17:13:13.000,200,10978098,14325,0,1752945192,12988.973433859988,78.86066117999871,53366.90766048 2025-07-19,17:13:14.000,200,10978061,14565,0,1752945193,12989.027324339993,78.83951379000064,53366.88669912 2025-07-19,17:13:15.000,200,10978111,14205,0,1752945194,12989.047533269993,78.72672771000362,53366.9495832 2025-07-19,17:13:16.000,200,10978002,14525,0,1752945195,12989.054269579989,78.68443293000018,53366.851763520004 2025-07-19,17:13:17.000,200,10978100,14565,0,1752945196,12989.047533269993,78.60689249999996,53366.89368624001 2025-07-19,17:13:18.000,200,10978054,14365,0,1752945197,12989.054269579989,78.54345032999845,53366.879712 2025-07-19,17:13:19.000,200,10978166,14645,0,1752945198,12989.040796959998,78.55754859000444,53366.921634720005 2025-07-19,17:13:20.000,200,10978196,14165,0,1752945199,12989.047533269993,78.53640119999909,53366.90067336 2025-07-19,17:13:21.000,200,10978144,14605,0,1752945200,12989.034060649989,78.51525381000101,53366.92862184 2025-07-19,17:13:22.000,200,10978079,14485,0,1752945201,12989.061005889998,78.51525381000101,53366.85875064 2025-07-19,17:13:23.000,200,10978107,14565,0,1752945202,12989.061005889998,78.52935206999973,53366.879712 2025-07-19,17:13:24.000,200,10978062,14405,0,1752945203,12989.101423749999,78.50820468000165,53366.879712 2025-07-19,17:13:25.000,200,10978160,14565,0,1752945204,12989.108160059994,78.47295903000486,53366.970544560005 2025-07-19,17:13:26.000,200,10977975,14645,0,1752945205,12989.135105299989,78.45886076999886,53366.879712 2025-07-19,17:13:27.000,200,10978031,14405,0,1752945206,12989.222677329999,78.46590989999822,53366.95657032 2025-07-19,17:13:28.000,200,10978077,14445,0,1752945207,12989.209204709994,78.47295903000486,53366.90766048 2025-07-19,17:13:29.000,200,10978062,14525,0,1752945208,12989.31698566999,78.4518116399995,53366.91464760001 2025-07-19,17:13:30.000,200,10978039,14405,0,1752945209,12989.330458289995,78.43771338000079,53366.872724880006 2025-07-19,17:13:31.000,200,10978103,14365,0,1752945210,12989.391085079995,78.3531238200012,53366.89368624001 2025-07-19,17:13:32.000,200,10978086,14685,0,1752945211,12989.44497556,78.37427120999928,53366.93560896 2025-07-19,17:13:33.000,200,10978069,14245,0,1752945212,12989.532547589995,78.26853426000162,53366.9495832 2025-07-19,17:13:34.000,200,10978099,14485,0,1752945213,12989.532547589995,78.22623947999818,53366.9495832 2025-07-19,17:13:35.000,200,10978141,14645,0,1752945214,12989.55949282999,78.16984644000331,53366.97753168 2025-07-19,17:13:36.000,200,10978145,14565,0,1752945215,12989.55949282999,78.13460078999924,53367.02644152 2025-07-19,17:13:37.000,200,10978151,14485,0,1752945216,12989.492129729995,78.11345340000116,53367.03342864001 2025-07-19,17:13:38.000,200,10978038,14685,0,1752945217,12989.55949282999,78.07115861999773,53367.03342864001 2025-07-19,17:13:39.000,200,10978095,14565,0,1752945218,12989.44497556,78.02181471000222,53367.06836424 2025-07-19,17:13:40.000,200,10978109,14725,0,1752945219,12989.44497556,78.02181471000222,53367.09631272 2025-07-19,17:13:41.000,200,10978053,14445,0,1752945220,12989.391085079995,78.0429621000003,53367.03342864001 2025-07-19,17:13:42.000,200,10978099,14685,0,1752945221,12989.35740352999,78.07820775000437,53367.07535136 2025-07-19,17:13:43.000,200,10978027,14885,0,1752945222,12989.269831499994,78.05706035999901,53367.089325600005 2025-07-19,17:13:44.000,200,10978121,14645,0,1752945223,12989.182259469999,78.1064042700018,53367.06836424 2025-07-19,17:13:45.000,200,10978076,14445,0,1752945224,12989.242886259999,78.1064042700018,53367.08233848001 2025-07-19,17:13:46.000,200,10978049,14605,0,1752945225,12989.135105299989,78.05001122999965,53367.01246728001 2025-07-19,17:13:47.000,200,10978034,14285,0,1752945226,12989.155314229989,78.1064042700018,53366.99849304 2025-07-19,17:13:48.000,200,10978120,14525,0,1752945227,12989.141841609999,78.13460078999924,53367.089325600005 2025-07-19,17:13:49.000,200,10978086,14565,0,1752945228,12989.141841609999,78.17689557000267,53367.00548016 2025-07-19,17:13:50.000,200,10978123,14645,0,1752945229,12989.141841609999,78.1557481800046,53367.08233848001 2025-07-19,17:13:51.000,200,10978129,14205,0,1752945230,12989.148577919994,78.18394470000203,53366.95657032 2025-07-19,17:13:52.000,200,10978048,14405,0,1752945231,12989.23614994999,78.21919034999883,53367.019454400004 2025-07-19,17:13:53.000,200,10978083,14525,0,1752945232,12989.229413639994,78.24738687000354,53366.95657032 2025-07-19,17:13:54.000,200,10978137,14285,0,1752945233,12989.229413639994,78.23328861000482,53367.03342864001 2025-07-19,17:13:55.000,200,10978084,14725,0,1752945234,12989.28330412,78.29673077999905,53367.04740288 2025-07-19,17:13:56.000,200,10978067,14485,0,1752945235,12989.31698566999,78.28263252000033,53367.00548016 2025-07-19,17:13:57.000,200,10978121,14645,0,1752945236,12989.391085079995,78.21919034999883,53366.99849304 2025-07-19,17:13:58.000,200,10978107,14405,0,1752945237,12989.42476663,78.32492730000376,53367.01246728001 2025-07-19,17:13:59.000,200,10978123,14245,0,1752945238,12989.46518449,78.27558339000097,53366.96355744001 2025-07-19,17:14:00.000,200,10978078,14725,0,1752945239,12989.45844817999,78.2896816499997,53367.01246728001 2025-07-19,17:14:01.000,200,10978108,14485,0,1752945240,12989.44497556,78.29673077999905,53366.99849304 2025-07-19,17:14:02.000,200,10978139,14565,0,1752945241,12989.50560235,78.28263252000033,53367.019454400004 2025-07-19,17:14:03.000,200,10978138,14725,0,1752945242,12989.54602021,78.32492730000376,53366.984518799996 2025-07-19,17:14:04.000,200,10978168,14365,0,1752945243,12989.52581128,78.32492730000376,53366.94259608001 2025-07-19,17:14:05.000,200,10978068,14565,0,1752945244,12989.62011961999,78.30377990999841,53366.96355744001 2025-07-19,17:14:06.000,200,10978093,14285,0,1752945245,12989.606647,78.28263252000033,53366.9495832 2025-07-19,17:14:07.000,200,10978088,14205,0,1752945246,12989.680746409991,78.30377990999841,53366.92862184 2025-07-19,17:14:08.000,200,10978108,14525,0,1752945247,12989.707691650001,78.24738687000354,53366.89368624001 2025-07-19,17:14:09.000,200,10978066,14565,0,1752945248,12989.801999989992,78.26853426000162,53366.97753168 2025-07-19,17:14:10.000,200,10978095,14525,0,1752945249,12989.815472609997,78.31082903999777,53366.93560896 2025-07-19,17:14:11.000,200,10978101,14365,0,1752945250,12989.876099399997,78.24033774000418,53366.9495832 2025-07-19,17:14:12.000,200,10978078,14285,0,1752945251,12989.862626779992,78.27558339000097,53366.92862184 2025-07-19,17:14:13.000,200,10978069,14405,0,1752945252,12989.909780950002,78.24738687000354,53366.99150592001 2025-07-19,17:14:14.000,200,10978174,14445,0,1752945253,12989.909780950002,78.2896816499997,53366.970544560005 2025-07-19,17:14:15.000,200,10978155,14525,0,1752945254,12989.909780950002,78.2896816499997,53366.970544560005 2025-07-19,17:14:16.000,200,10978081,14605,0,1752945255,12989.896308329997,78.30377990999841,53367.019454400004 2025-07-19,17:14:17.000,200,10978109,14365,0,1752945256,12989.869363090002,78.30377990999841,53366.99150592001 2025-07-19,17:14:18.000,200,10978123,14165,0,1752945257,12989.822208919992,78.36017295000056,53366.96355744001 2025-07-19,17:14:19.000,200,10978065,14285,0,1752945258,12989.761582129991,78.388369469998,53366.9495832 2025-07-19,17:14:20.000,200,10978061,14445,0,1752945259,12989.727900580001,78.43771338000079,53367.03342864001 2025-07-19,17:14:21.000,200,10978140,14205,0,1752945260,12989.66727379,78.4518116399995,53366.984518799996 2025-07-19,17:14:22.000,200,10978106,14525,0,1752945261,12989.694219029996,78.5011555500023,53366.93560896 2025-07-19,17:14:23.000,200,10978059,14805,0,1752945262,12989.674010099996,78.46590989999822,53366.9495832 2025-07-19,17:14:24.000,200,10978081,14485,0,1752945263,12989.707691650001,78.52935206999973,53366.91464760001 2025-07-19,17:14:25.000,200,10978137,14405,0,1752945264,12989.748109510001,78.55049945999781,53366.921634720005 2025-07-19,17:14:26.000,200,10978120,14285,0,1752945265,12989.768318440001,78.50820468000165,53366.9495832 2025-07-19,17:14:27.000,200,10978124,14325,0,1752945266,12989.822208919992,78.51525381000101,53366.99849304 2025-07-19,17:14:28.000,200,10978128,14445,0,1752945267,12989.916517259997,78.49410642000294,53366.99150592001 2025-07-19,17:14:29.000,200,10978106,14445,0,1752945268,12989.956935119997,78.49410642000294,53366.96355744001 2025-07-19,17:14:30.000,200,10978085,14405,0,1752945269,12990.111870250003,78.49410642000294,53366.93560896 2025-07-19,17:14:31.000,200,10978133,14605,0,1752945270,12990.118606559998,78.47295903000486,53366.93560896 2025-07-19,17:14:32.000,200,10978133,14565,0,1752945271,12990.219651209998,78.4518116399995,53366.86573776001 2025-07-19,17:14:33.000,200,10978114,14725,0,1752945272,12990.233123829988,78.43771338000079,53366.86573776001 2025-07-19,17:14:34.000,200,10978063,14685,0,1752945273,12990.334168479989,78.41656599000271,53366.879712 2025-07-19,17:14:35.000,200,10978120,14285,0,1752945274,12990.401531579999,78.40246773000399,53366.86573776001 2025-07-19,17:14:36.000,200,10978172,14605,0,1752945275,12990.45542205999,78.3531238200012,53366.84477640001 2025-07-19,17:14:37.000,200,10978195,14405,0,1752945276,12990.45542205999,78.42361512000207,53366.93560896 2025-07-19,17:14:38.000,200,10978104,14285,0,1752945277,12990.610357189995,78.37427120999928,53366.97753168 2025-07-19,17:14:39.000,200,10978062,14245,0,1752945278,12990.6844566,78.40951686000335,53367.00548016 2025-07-19,17:14:40.000,200,10978081,14645,0,1752945279,12990.72487446,78.4518116399995,53366.99849304 2025-07-19,17:14:41.000,200,10978069,14685,0,1752945280,12990.77876493999,78.388369469998,53367.02644152 2025-07-19,17:14:42.000,200,10978090,14645,0,1752945281,12990.812446489996,78.3531238200012,53367.040415760006 2025-07-19,17:14:43.000,200,10978196,14525,0,1752945282,12990.812446489996,78.40246773000399,53367.14522256 2025-07-19,17:14:44.000,200,10978105,14445,0,1752945283,12990.86633697,78.42361512000207,53367.019454400004 2025-07-19,17:14:45.000,200,10978127,14445,0,1752945284,12990.859600659991,78.40951686000335,53367.07535136 2025-07-19,17:14:46.000,200,10978090,14325,0,1752945285,12990.83939172999,78.3178781700044,53367.03342864001 2025-07-19,17:14:47.000,200,10978089,14525,0,1752945286,12990.792237559996,78.3178781700044,53367.089325600005 2025-07-19,17:14:48.000,200,10978185,14525,0,1752945287,12990.76529232,78.2896816499997,53367.1242612 2025-07-19,17:14:49.000,200,10978120,14925,0,1752945288,12990.772028629995,78.2896816499997,53367.14522256 2025-07-19,17:14:50.000,200,10978060,14205,0,1752945289,12990.62382981,78.26148513000226,53367.09631272 2025-07-19,17:14:51.000,200,10978141,14445,0,1752945290,12990.590148259995,78.24738687000354,53367.187145280004 2025-07-19,17:14:52.000,200,10978040,14525,0,1752945291,12990.610357189995,78.28263252000033,53367.17317104 2025-07-19,17:14:53.000,200,10978161,14605,0,1752945292,12990.51604884999,78.26853426000162,53367.14522256 2025-07-19,17:14:54.000,200,10978093,14445,0,1752945293,12990.50257623,78.32492730000376,53367.152209679996 2025-07-19,17:14:55.000,200,10978141,14685,0,1752945294,12990.509312539994,78.33197643000312,53367.11028696001 2025-07-19,17:14:56.000,200,10978071,14325,0,1752945295,12990.468894679994,78.36017295000056,53367.187145280004 2025-07-19,17:14:57.000,200,10978059,14445,0,1752945296,12990.4823673,78.41656599000271,53367.11727408 2025-07-19,17:14:58.000,200,10978151,14645,0,1752945297,12990.50257623,78.43066425000143,53367.138235440005 2025-07-19,17:14:59.000,200,10978086,14485,0,1752945298,12990.509312539994,78.41656599000271,53367.09631272 2025-07-19,17:15:00.000,200,10978133,14525,0,1752945299,12990.590148259995,78.43771338000079,53367.089325600005 2025-07-19,17:15:01.000,200,10978151,14245,0,1752945300,12990.60362088,78.53640119999909,53367.11028696001 2025-07-19,17:15:02.000,200,10978061,14565,0,1752945301,12990.711401839995,78.48705729000358,53367.089325600005 2025-07-19,17:15:03.000,200,10978093,14205,0,1752945302,12990.76529232,78.52935206999973,53367.040415760006 2025-07-19,17:15:04.000,200,10978074,14485,0,1752945303,12990.77876493999,78.55049945999781,53367.10329984 2025-07-19,17:15:05.000,200,10978058,14565,0,1752945304,12990.81918279999,78.55754859000444,53367.06137712001 2025-07-19,17:15:06.000,200,10978107,14845,0,1752945305,12990.893282209996,78.49410642000294,53367.05439 2025-07-19,17:15:07.000,200,10978045,14405,0,1752945306,12990.926963760001,78.51525381000101,53367.02644152 2025-07-19,17:15:08.000,200,10978099,14405,0,1752945307,12990.960645309991,78.46590989999822,53367.07535136 2025-07-19,17:15:09.000,200,10978080,14725,0,1752945308,12991.001063169992,78.40951686000335,53367.11028696001 2025-07-19,17:15:10.000,200,10978068,14685,0,1752945309,12990.953908999996,78.36017295000056,53367.089325600005 2025-07-19,17:15:11.000,200,10978186,14605,0,1752945310,12990.974117929996,78.3531238200012,53367.040415760006 2025-07-19,17:15:12.000,200,10978083,14525,0,1752945311,12990.967381620001,78.24738687000354,53367.11028696001 2025-07-19,17:15:13.000,200,10978145,14605,0,1752945312,12990.86633697,78.21214121999947,53367.11028696001 2025-07-19,17:15:14.000,200,10978073,14645,0,1752945313,12990.812446489996,78.12050253000052,53367.187145280004 2025-07-19,17:15:15.000,200,10978109,14645,0,1752945314,12990.81918279999,78.08525688000373,53367.22906800001 2025-07-19,17:15:16.000,200,10978160,14445,0,1752945315,12990.73834707999,78.07820775000437,53367.24304224 2025-07-19,17:15:17.000,200,10978092,14445,0,1752945316,12990.66424767,78.01476558000286,53367.208106640006 2025-07-19,17:15:18.000,200,10978078,14205,0,1752945317,12990.63730242999,78.05001122999965,53367.17317104 2025-07-19,17:15:19.000,200,10978082,14485,0,1752945318,12990.49583991999,78.0429621000003,53367.27099072 2025-07-19,17:15:20.000,200,10978057,14445,0,1752945319,12990.4823673,78.05001122999965,53367.27099072 2025-07-19,17:15:21.000,200,10978134,14565,0,1752945320,12990.448685749994,78.08525688000373,53367.23605512 2025-07-19,17:15:22.000,200,10978069,14565,0,1752945321,12990.41500419999,78.11345340000116,53367.24304224 2025-07-19,17:15:23.000,200,10978120,14605,0,1752945322,12990.334168479989,78.1064042700018,53367.208106640006 2025-07-19,17:15:24.000,200,10978109,14365,0,1752945323,12990.374586339989,78.19804296000075,53367.22208088 2025-07-19,17:15:25.000,200,10978036,14605,0,1752945324,12990.273541689989,78.16984644000331,53367.25002936001 2025-07-19,17:15:26.000,200,10978099,14365,0,1752945325,12990.239860139998,78.19804296000075,53367.257016480005 2025-07-19,17:15:27.000,200,10978069,14325,0,1752945326,12990.172497039988,78.17689557000267,53367.22208088 2025-07-19,17:15:28.000,200,10978077,14245,0,1752945327,12990.152288109988,78.12050253000052,53367.21509376 2025-07-19,17:15:29.000,200,10978179,14645,0,1752945328,12990.111870250003,78.12755165999988,53367.1941324 2025-07-19,17:15:30.000,200,10978072,14525,0,1752945329,12990.044507149993,78.12755165999988,53367.21509376 2025-07-19,17:15:31.000,200,10978117,14285,0,1752945330,12989.963671429992,78.09230601000309,53367.18015816001 2025-07-19,17:15:32.000,200,10978142,14725,0,1752945331,12989.950198810002,78.05001122999965,53367.18015816001 2025-07-19,17:15:33.000,200,10978165,14125,0,1752945332,12989.909780950002,77.99361819000478,53367.1941324 2025-07-19,17:15:34.000,200,10978130,14205,0,1752945333,12989.936726189997,78.01476558000286,53367.15919680001 2025-07-19,17:15:35.000,200,10978028,14205,0,1752945334,12989.916517259997,77.95837254000071,53367.089325600005 2025-07-19,17:15:36.000,200,10978082,14725,0,1752945335,12989.936726189997,77.88083211000048,53367.1242612 2025-07-19,17:15:37.000,200,10978033,14405,0,1752945336,12989.903044639992,77.81738993999898,53367.138235440005 2025-07-19,17:15:38.000,200,10978135,14045,0,1752945337,12989.929989880002,77.8314881999977,53367.17317104 2025-07-19,17:15:39.000,200,10978077,14645,0,1752945338,12989.903044639992,77.76804603000346,53367.17317104 2025-07-19,17:15:40.000,200,10978147,14165,0,1752945339,12989.896308329997,77.78214429000218,53367.14522256 2025-07-19,17:15:41.000,200,10978155,14325,0,1752945340,12989.923253569992,77.73280037999939,53367.15919680001 2025-07-19,17:15:42.000,200,10978092,14045,0,1752945341,12989.882835709992,77.74689863999811,53367.13124832001 2025-07-19,17:15:43.000,200,10978096,14165,0,1752945342,12989.869363090002,77.71870212000067,53367.15919680001 2025-07-19,17:15:44.000,200,10978146,14565,0,1752945343,12989.862626779992,77.62706343000173,53367.15919680001 2025-07-19,17:15:45.000,200,10978148,14645,0,1752945344,12989.903044639992,77.6482108199998,53367.16618392 2025-07-19,17:15:46.000,200,10978086,14565,0,1752945345,12989.909780950002,77.55657213000086,53367.14522256 2025-07-19,17:15:47.000,200,10978201,14205,0,1752945346,12989.903044639992,77.59886691000429,53367.138235440005 2025-07-19,17:15:48.000,200,10978174,14365,0,1752945347,12989.903044639992,77.55657213000086,53367.16618392 2025-07-19,17:15:49.000,200,10978110,14565,0,1752945348,12989.943462499992,77.54247387000214,53367.16618392 2025-07-19,17:15:50.000,200,10978122,14565,0,1752945349,12989.963671429992,77.54247387000214,53367.16618392 2025-07-19,17:15:51.000,200,10978125,14525,0,1752945350,12990.017561909997,77.5142773500047,53367.152209679996 2025-07-19,17:15:52.000,200,10978128,14285,0,1752945351,12989.997352979997,77.50722821999807,53367.14522256 2025-07-19,17:15:53.000,200,10978046,14365,0,1752945352,12990.017561909997,77.47198257000127,53367.1242612 2025-07-19,17:15:54.000,200,10978157,14365,0,1752945353,12990.064716079993,77.56362126000022,53367.23605512 2025-07-19,17:15:55.000,200,10978143,14445,0,1752945354,12990.064716079993,77.59181777999765,53367.152209679996 2025-07-19,17:15:56.000,200,10978177,14365,0,1752945355,12990.138815489998,77.6975547300026,53367.138235440005 2025-07-19,17:15:57.000,200,10978078,14565,0,1752945356,12990.152288109988,77.73280037999939,53367.138235440005 2025-07-19,17:15:58.000,200,10978163,14405,0,1752945357,12990.206178589993,77.76804603000346,53367.138235440005 2025-07-19,17:15:59.000,200,10978083,14685,0,1752945358,12990.206178589993,77.81034080999962,53367.15919680001 2025-07-19,17:16:00.000,200,10978137,14485,0,1752945359,12990.192705969988,77.92312689000391,53367.10329984 2025-07-19,17:16:01.000,200,10978184,14365,0,1752945360,12990.233123829988,77.93722515000263,53367.089325600005 2025-07-19,17:16:02.000,200,10978043,14405,0,1752945361,12990.165760729993,77.8596847200024,53367.138235440005 2025-07-19,17:16:03.000,200,10978036,14405,0,1752945362,12990.152288109988,77.95837254000071,53367.14522256 2025-07-19,17:16:04.000,200,10978062,14405,0,1752945363,12990.105133939993,77.8949303699992,53367.18015816001 2025-07-19,17:16:05.000,200,10978079,14405,0,1752945364,12990.044507149993,77.87378298000112,53367.1242612 2025-07-19,17:16:06.000,200,10978028,14645,0,1752945365,12989.990616670002,77.82443906999833,53367.22208088 2025-07-19,17:16:07.000,200,10978129,14525,0,1752945366,12989.983880359992,77.78214429000218,53367.15919680001 2025-07-19,17:16:08.000,200,10978137,14925,0,1752945367,12989.882835709992,77.73280037999939,53367.1941324 2025-07-19,17:16:09.000,200,10978037,14605,0,1752945368,12989.889572020002,77.6482108199998,53367.1941324 2025-07-19,17:16:10.000,200,10978118,14405,0,1752945369,12989.815472609997,77.60591604000365,53367.09631272 2025-07-19,17:16:11.000,200,10978112,14525,0,1752945370,12989.822208919992,77.5847686499983,53367.1941324 2025-07-19,17:16:12.000,200,10978088,14205,0,1752945371,12989.775054749996,77.4508351800032,53367.11028696001 2025-07-19,17:16:13.000,200,10978166,14205,0,1752945372,12989.707691650001,77.41558952999912,53367.07535136 2025-07-19,17:16:14.000,200,10978144,14365,0,1752945373,12989.68748272,77.36624562000361,53367.11028696001 2025-07-19,17:16:15.000,200,10978153,14685,0,1752945374,12989.64706486,77.3028034500021,53367.10329984 2025-07-19,17:16:16.000,200,10978064,14565,0,1752945375,12989.653801169996,77.26755779999803,53367.1242612 2025-07-19,17:16:17.000,200,10978119,14565,0,1752945376,12989.633592239996,77.21821389000252,53367.152209679996 2025-07-19,17:16:18.000,200,10978170,14645,0,1752945377,12989.593174379996,77.16886997999973,53367.152209679996 2025-07-19,17:16:19.000,200,10978110,14365,0,1752945378,12989.653801169996,77.14772259000165,53367.02644152 2025-07-19,17:16:20.000,200,10978034,14445,0,1752945379,12989.55949282999,77.04903477000335,53367.08233848001 2025-07-19,17:16:21.000,200,10978089,14805,0,1752945380,12989.62011961999,77.02083824999863,53367.14522256 2025-07-19,17:16:22.000,200,10978084,14365,0,1752945381,12989.57970175999,77.07723129000078,53367.09631272 2025-07-19,17:16:23.000,200,10978140,14645,0,1752945382,12989.633592239996,77.04198564000399,53367.089325600005 2025-07-19,17:16:24.000,200,10978053,14405,0,1752945383,12989.633592239996,77.01378911999927,53367.05439 2025-07-19,17:16:25.000,200,10978114,14445,0,1752945384,12989.64706486,77.06313303000206,53367.10329984 2025-07-19,17:16:26.000,200,10978138,14445,0,1752945385,12989.727900580001,77.04903477000335,53367.08233848001 2025-07-19,17:16:27.000,200,10978218,14605,0,1752945386,12989.788527370001,77.12657520000357,53367.089325600005 2025-07-19,17:16:28.000,200,10978146,14445,0,1752945387,12989.815472609997,77.16182085000037,53367.08233848001 2025-07-19,17:16:29.000,200,10978137,14365,0,1752945388,12989.842417849992,77.21821389000252,53367.11028696001 2025-07-19,17:16:30.000,200,10978071,14365,0,1752945389,12989.956935119997,77.27460693000467,53367.07535136 2025-07-19,17:16:31.000,200,10978206,14325,0,1752945390,12989.977144049997,77.32395084000018,53367.11028696001 2025-07-19,17:16:32.000,200,10978143,14365,0,1752945391,12990.064716079993,77.33099996999954,53367.09631272 2025-07-19,17:16:33.000,200,10978113,14485,0,1752945392,12990.145551799993,77.3380490999989,53367.152209679996 2025-07-19,17:16:34.000,200,10978170,14445,0,1752945393,12990.226387519993,77.3380490999989,53367.187145280004 2025-07-19,17:16:35.000,200,10978097,14565,0,1752945394,12990.293750619989,77.38739301000169,53367.138235440005 2025-07-19,17:16:36.000,200,10978081,14205,0,1752945395,12990.381322649999,77.3380490999989,53367.1941324 2025-07-19,17:16:37.000,200,10978126,14325,0,1752945396,12990.468894679994,77.30985258000146,53367.138235440005 2025-07-19,17:16:38.000,200,10978124,14205,0,1752945397,12990.51604884999,77.27460693000467,53367.1941324 2025-07-19,17:16:39.000,200,10978162,14485,0,1752945398,12990.62382981,77.2393612800006,53367.21509376 2025-07-19,17:16:40.000,200,10978075,14485,0,1752945399,12990.61709349999,77.25345953999931,53367.24304224 2025-07-19,17:16:41.000,200,10978139,14405,0,1752945400,12990.650775049995,77.16886997999973,53367.187145280004 2025-07-19,17:16:52.000,200,10978143,14285,0,1752945411,12990.65751135999,77.14772259000165,53367.2640036 2025-07-19,17:16:53.000,200,10978138,14405,0,1752945412,12990.67772028999,77.08428042000014,53367.32688768001 2025-07-19,17:16:54.000,200,10978114,14325,0,1752945413,12990.62382981,77.15477172000101,53367.319900559996 2025-07-19,17:16:55.000,200,10978080,14205,0,1752945414,12990.650775049995,77.18296823999844,53367.34086192 2025-07-19,17:16:56.000,200,10978062,14445,0,1752945415,12990.610357189995,77.13362433000293,53367.41073312 2025-07-19,17:16:57.000,200,10978108,14205,0,1752945416,12990.61709349999,77.21116476000316,53367.424707360005 2025-07-19,17:16:58.000,200,10978120,14245,0,1752945417,12990.57667563999,77.21821389000252,53367.34784904001 2025-07-19,17:16:59.000,200,10978097,14285,0,1752945418,12990.55646670999,77.21116476000316,53367.36881040001 2025-07-19,17:17:00.000,200,10978054,14405,0,1752945419,12990.51604884999,77.26050866999867,53367.36182328 2025-07-19,17:17:01.000,200,10978163,14205,0,1752945420,12990.49583991999,77.28870519000338,53367.38278464 2025-07-19,17:17:12.000,200,10978083,14245,0,1752945431,12990.650775049995,76.89395391000289,53367.3338748 2025-07-19,17:17:13.000,200,10978120,14125,0,1752945432,12990.70466553,76.83051174000138,53367.36182328 2025-07-19,17:17:14.000,200,10978125,14205,0,1752945433,12990.69792921999,76.78821695999795,53367.39675888001 2025-07-19,17:17:15.000,200,10978082,14365,0,1752945434,12990.731610769995,76.71067652999773,53367.403746 2025-07-19,17:17:16.000,200,10978055,14325,0,1752945435,12990.731610769995,76.65428349000285,53367.36182328 2025-07-19,17:17:17.000,200,10978112,14325,0,1752945436,12990.859600659991,76.62608696999814,53367.34086192 2025-07-19,17:17:18.000,200,10978114,14125,0,1752945437,12990.83939172999,76.52739914999984,53367.319900559996 2025-07-19,17:17:19.000,200,10978132,14245,0,1752945438,12990.953908999996,76.47805524000432,53367.354836160004 2025-07-19,17:17:20.000,200,10978118,14405,0,1752945439,12991.041481029992,76.47100610999769,53367.32688768001 2025-07-19,17:17:21.000,200,10978157,14445,0,1752945440,12991.075162579997,76.35822003000067,53367.38977176 2025-07-19,17:17:22.000,200,10978063,14205,0,1752945441,12991.155998299997,76.36526916000003,53367.36881040001 2025-07-19,17:17:23.000,200,10978120,14405,0,1752945442,12991.115580439997,76.26658134000172,53367.375797520006 2025-07-19,17:17:24.000,200,10978160,14205,0,1752945443,12991.135789369997,76.23133568999765,53367.354836160004 2025-07-19,17:17:25.000,200,10978149,14325,0,1752945444,12991.021272099992,76.1537952600047,53367.403746 2025-07-19,17:17:26.000,200,10978115,14365,0,1752945445,12990.920227449991,76.14674612999806,53367.375797520006 2025-07-19,17:17:27.000,200,10978111,14045,0,1752945446,12990.77876493999,76.08330396000383,53367.29195208 2025-07-19,17:17:28.000,200,10978169,14205,0,1752945447,12990.670983979995,76.09035309000319,53367.34784904001 2025-07-19,17:17:29.000,200,10978109,14525,0,1752945448,12990.529521469995,76.06215656999848,53367.34086192 2025-07-19,17:17:30.000,200,10978161,14645,0,1752945449,12990.462158369999,76.06215656999848,53367.3338748 2025-07-19,17:17:31.000,200,10978076,14325,0,1752945450,12990.361113719999,76.06215656999848,53367.32688768001 2025-07-19,17:17:32.000,200,10978077,14605,0,1752945451,12990.253332759989,76.06920569999784,53367.28496496 2025-07-19,17:17:33.000,200,10978095,14365,0,1752945452,12990.266805379993,76.11854961000063,53367.31291344 2025-07-19,17:17:34.000,200,10978169,14285,0,1752945453,12990.266805379993,76.09740222000255,53367.25002936001 2025-07-19,17:17:35.000,200,10978106,14325,0,1752945454,12990.212914899988,76.08330396000383,53367.21509376 2025-07-19,17:17:36.000,200,10978064,14645,0,1752945455,12990.226387519993,76.08330396000383,53367.24304224 2025-07-19,17:17:37.000,200,10978096,14485,0,1752945456,12990.226387519993,76.01281266000296,53367.25002936001 2025-07-19,17:17:38.000,200,10978066,14445,0,1752945457,12990.212914899988,75.9775670099989,53367.23605512 2025-07-19,17:17:39.000,200,10978092,14565,0,1752945458,12990.138815489998,75.86478093000187,53367.23605512 2025-07-19,17:17:40.000,200,10978137,14205,0,1752945459,12990.111870250003,75.83658441000443,53367.21509376 2025-07-19,17:17:41.000,200,10978095,14245,0,1752945460,12990.010825600002,75.80133876000036,53367.15919680001 2025-07-19,17:17:42.000,200,10978068,14405,0,1752945461,12990.010825600002,75.7308474599995,53367.22906800001 2025-07-19,17:17:43.000,200,10978155,14525,0,1752945462,12989.977144049997,75.72379833000014,53367.13124832001 2025-07-19,17:17:44.000,200,10978149,14205,0,1752945463,12989.929989880002,75.66740528999799,53367.15919680001 2025-07-19,17:17:45.000,200,10978221,14445,0,1752945464,12989.909780950002,75.68150355000398,53367.089325600005 2025-07-19,17:17:46.000,200,10978150,14485,0,1752945465,12989.889572020002,75.65330702999927,53367.040415760006 2025-07-19,17:17:47.000,200,10978130,14565,0,1752945466,12989.876099399997,75.72379833000014,53367.089325600005 2025-07-19,17:17:48.000,200,10978161,14725,0,1752945467,12989.916517259997,75.72379833000014,53367.06836424 2025-07-19,17:17:49.000,200,10978114,14405,0,1752945468,12989.929989880002,75.70265094000206,53367.00548016 2025-07-19,17:17:50.000,200,10978145,14525,0,1752945469,12989.970407740002,75.74494571999821,53366.99150592001 2025-07-19,17:17:51.000,200,10978157,14485,0,1752945470,12989.983880359992,75.74494571999821,53367.089325600005 2025-07-19,17:17:52.000,200,10978060,14205,0,1752945471,12989.977144049997,75.78724050000164,53366.92862184 2025-07-19,17:17:53.000,200,10978114,14325,0,1752945472,12990.024298219992,75.75904398000421,53366.93560896 2025-07-19,17:17:54.000,200,10978165,14165,0,1752945473,12990.111870250003,75.77314224000293,53366.99150592001 2025-07-19,17:17:55.000,200,10978171,14445,0,1752945474,12990.071452390002,75.75904398000421,53366.89368624001 2025-07-19,17:17:56.000,200,10978152,14285,0,1752945475,12990.118606559998,75.76609311000357,53366.85875064 2025-07-19,17:17:57.000,200,10978159,14325,0,1752945476,12990.145551799993,75.80838788999972,53366.90067336 2025-07-19,17:17:58.000,200,10978167,14365,0,1752945477,12990.165760729993,75.76609311000357,53366.88669912 2025-07-19,17:17:59.000,200,10978144,14365,0,1752945478,12990.172497039988,75.70970007000142,53366.84477640001 2025-07-19,17:18:00.000,200,10978116,14285,0,1752945479,12990.185969659993,75.66035615999863,53366.872724880006 2025-07-19,17:18:01.000,200,10978123,14565,0,1752945480,12990.165760729993,75.62511051000183,53366.89368624001 2025-07-19,17:18:02.000,200,10978137,14445,0,1752945481,12990.159024419998,75.61806138000247,53366.879712 2025-07-19,17:18:03.000,200,10978123,14045,0,1752945482,12990.091661320002,75.54052095000225,53366.83778928 2025-07-19,17:18:04.000,200,10978134,14365,0,1752945483,12989.990616670002,75.53347182000289,53366.816827919996 2025-07-19,17:18:05.000,200,10978082,14085,0,1752945484,12989.909780950002,75.51232443000481,53366.79586656001 2025-07-19,17:18:06.000,200,10978129,14405,0,1752945485,12989.801999989992,75.4488822600033,53366.8098408 2025-07-19,17:18:07.000,200,10978096,14245,0,1752945486,12989.721164269991,75.4841279100001,53366.85875064 2025-07-19,17:18:08.000,200,10978126,14405,0,1752945487,12989.660537479991,75.43478400000458,53366.90766048 2025-07-19,17:18:09.000,200,10978151,14205,0,1752945488,12989.593174379996,75.44183313000394,53366.77490520001 2025-07-19,17:18:10.000,200,10978122,14445,0,1752945489,12989.52581128,75.49822616999882,53366.85875064 2025-07-19,17:18:11.000,200,10978153,14205,0,1752945490,12989.572965449996,75.50527529999817,53366.816827919996 2025-07-19,17:18:12.000,200,10978067,14405,0,1752945491,12989.492129729995,75.53347182000289,53366.71900824 2025-07-19,17:18:13.000,200,10978129,14405,0,1752945492,12989.47865710999,75.52642269000353,53366.71900824 2025-07-19,17:18:14.000,200,10978136,14485,0,1752945493,12989.48539342,75.51232443000481,53366.71202112 2025-07-19,17:18:15.000,200,10978063,14485,0,1752945494,12989.451711869995,75.5475700800016,53366.72599536001 2025-07-19,17:18:16.000,200,10978145,14325,0,1752945495,12989.47865710999,75.50527529999817,53366.74695672001 2025-07-19,17:18:17.000,200,10978142,14285,0,1752945496,12989.50560235,75.47707878000074,53366.78189232 2025-07-19,17:18:18.000,200,10978125,14285,0,1752945497,12989.46518449,75.47002965000138,53366.73298248 2025-07-19,17:18:19.000,200,10978143,14365,0,1752945498,12989.451711869995,75.42773486999795,53366.649137039996 2025-07-19,17:18:20.000,200,10978121,14045,0,1752945499,12989.38434877,75.37839096000243,53366.6700984 2025-07-19,17:18:21.000,200,10978163,14405,0,1752945500,12989.370876149995,75.3854400900018,53366.67708552001 2025-07-19,17:18:22.000,200,10978097,14405,0,1752945501,12989.31698566999,75.37839096000243,53366.62817568001 2025-07-19,17:18:23.000,200,10978161,14445,0,1752945502,12989.29677673999,75.42068573999859,53366.649137039996 2025-07-19,17:18:24.000,200,10978096,14205,0,1752945503,12989.155314229989,75.45593139000266,53366.57926584001 2025-07-19,17:18:25.000,200,10978132,14085,0,1752945504,12989.087951129994,75.4841279100001,53366.635162800005 2025-07-19,17:18:26.000,200,10978096,14565,0,1752945505,12989.054269579989,75.56166834000032,53366.6002272 2025-07-19,17:18:27.000,200,10978064,14365,0,1752945506,12988.980170169998,75.60396312000375,53366.586252960005 2025-07-19,17:18:28.000,200,10978163,14565,0,1752945507,12989.020588029998,75.68855268000334,53366.57926584001 2025-07-19,17:18:29.000,200,10978141,14405,0,1752945508,12988.980170169998,75.7308474599995,53366.60721432001 2025-07-19,17:18:30.000,200,10978128,14205,0,1752945509,12988.980170169998,75.78019137000229,53366.57227872 2025-07-19,17:18:31.000,200,10978125,13885,0,1752945510,12989.007115409993,75.80838788999972,53366.635162800005 2025-07-19,17:18:32.000,200,10978122,14245,0,1752945511,12989.000379099998,75.8295352799978,53366.586252960005 2025-07-19,17:18:33.000,200,10978146,14205,0,1752945512,12989.013851719988,75.81543701999908,53366.55131736 2025-07-19,17:18:34.000,200,10978079,14405,0,1752945513,12988.986906479993,75.81543701999908,53366.55830448001 2025-07-19,17:18:35.000,200,10978144,14485,0,1752945514,12988.912807070003,75.78019137000229,53366.4954204 2025-07-19,17:18:36.000,200,10978142,14325,0,1752945515,12988.919543379998,75.75904398000421,53366.48843328001 2025-07-19,17:18:37.000,200,10978094,14245,0,1752945516,12988.845443969993,75.75904398000421,53366.467471920005 2025-07-19,17:18:38.000,200,10978167,14285,0,1752945517,12988.805026109992,75.75199485000485,53366.47445904 2025-07-19,17:18:39.000,200,10978134,14605,0,1752945518,12988.757871939997,75.76609311000357,53366.50939464001 2025-07-19,17:18:40.000,200,10978169,14365,0,1752945519,12988.677036219997,75.78019137000229,53366.46048480001 2025-07-19,17:18:41.000,200,10978146,14645,0,1752945520,12988.656827289997,75.80133876000036,53366.418562080005 2025-07-19,17:18:42.000,200,10978090,14525,0,1752945521,12988.575991569996,75.8436335400038,53366.40458784 2025-07-19,17:18:43.000,200,10978147,14485,0,1752945522,12988.542310019991,75.85068267000315,53366.418562080005 2025-07-19,17:18:44.000,200,10978074,14405,0,1752945523,12988.48841954,75.86478093000187,53366.37663936 2025-07-19,17:18:45.000,200,10978101,14325,0,1752945524,12988.46821061,75.87183006000123,53366.39760072 2025-07-19,17:18:46.000,200,10978115,14125,0,1752945525,12988.474946919996,75.81543701999908,53366.299781040005 2025-07-19,17:18:47.000,200,10978088,14325,0,1752945526,12988.441265369991,75.80838788999972,53366.33471664 2025-07-19,17:18:48.000,200,10978149,14165,0,1752945527,12988.441265369991,75.73789658999885,53366.29279392001 2025-07-19,17:18:49.000,200,10978180,14365,0,1752945528,12988.42779275,75.68150355000398,53366.27881968 2025-07-19,17:18:50.000,200,10978157,14405,0,1752945529,12988.421056439991,75.56871746999968,53366.32772952 2025-07-19,17:18:51.000,200,10978146,14205,0,1752945530,12988.40084750999,75.41363660999923,53366.313755279996 2025-07-19,17:18:52.000,200,10978120,14245,0,1752945531,12988.414320129996,75.32904704999964,53366.313755279996 2025-07-19,17:18:53.000,200,10978090,14325,0,1752945532,12988.38737489,75.21626097000262,53366.25785832 2025-07-19,17:18:54.000,200,10978117,14205,0,1752945533,12988.353693339996,75.11052401999768,53366.26484544 2025-07-19,17:18:55.000,200,10978113,14245,0,1752945534,12988.28633024,75.03298359000473,53366.27881968 2025-07-19,17:18:56.000,200,10978134,14405,0,1752945535,12988.26612131,74.94134489999851,53366.26484544 2025-07-19,17:18:57.000,200,10978098,14565,0,1752945536,12988.24591238,74.892000990003,53366.26484544 2025-07-19,17:18:58.000,200,10978126,14365,0,1752945537,12988.18528559,74.86380446999829,53366.27183256001 2025-07-19,17:18:59.000,200,10978161,14365,0,1752945538,12988.19875820999,74.7439692600019,53366.26484544 2025-07-19,17:19:00.000,200,10978119,14245,0,1752945539,12988.11792248999,74.6805270900004,53366.2159356 2025-07-19,17:19:01.000,200,10978085,14445,0,1752945540,12988.13813141999,74.65937970000232,53366.25785832 2025-07-19,17:19:02.000,200,10978144,14285,0,1752945541,12988.10444987,74.63118318000488,53366.25785832 2025-07-19,17:19:03.000,200,10978115,14245,0,1752945542,12988.050559389994,74.61003578999953,53366.24388408001 2025-07-19,17:19:04.000,200,10978085,14285,0,1752945543,12988.050559389994,74.63118318000488,53366.24388408001 2025-07-19,17:19:05.000,200,10978144,14045,0,1752945544,12988.030350459994,74.63118318000488,53366.201961360006 2025-07-19,17:19:06.000,200,10978150,14405,0,1752945545,12988.070768319994,74.60298666000017,53366.25785832 2025-07-19,17:19:07.000,200,10978044,14365,0,1752945546,12988.14486773,74.62413404999825,53366.20894848 2025-07-19,17:19:08.000,200,10978124,14365,0,1752945547,12988.14486773,74.67347796000104,53366.16702576 2025-07-19,17:19:09.000,200,10978080,14445,0,1752945548,12988.171812969995,74.70872360999783,53366.146064399996 2025-07-19,17:19:10.000,200,10978136,14245,0,1752945549,12988.171812969995,74.73692013000255,53366.09016744 2025-07-19,17:19:11.000,200,10978180,14325,0,1752945550,12988.24591238,74.78626403999806,53366.17401288001 2025-07-19,17:19:12.000,200,10978115,14485,0,1752945551,12988.28633024,74.90609925000172,53366.17401288001 2025-07-19,17:19:13.000,200,10978138,14245,0,1752945552,12988.28633024,74.93429576999915,53366.15305152001 2025-07-19,17:19:14.000,200,10978153,14125,0,1752945553,12988.29980285999,74.96249229000387,53366.181000000004 2025-07-19,17:19:15.000,200,10978148,14205,0,1752945554,12988.313275479995,74.96954142000322,53366.24388408001 2025-07-19,17:19:16.000,200,10978170,14205,0,1752945555,12988.34695703,74.94134489999851,53366.15305152001 2025-07-19,17:19:17.000,200,10978121,14565,0,1752945556,12988.34022071999,74.93429576999915,53366.16702576 2025-07-19,17:19:18.000,200,10978143,14405,0,1752945557,12988.3267481,74.90609925000172,53366.22292272001 2025-07-19,17:19:19.000,200,10978085,14365,0,1752945558,12988.293066549995,74.85675533999893,53366.18798712 2025-07-19,17:19:20.000,200,10978175,14445,0,1752945559,12988.272857619995,74.73692013000255,53366.15305152001 2025-07-19,17:19:21.000,200,10978125,14445,0,1752945560,12988.21896713999,74.72282187000383,53366.201961360006 2025-07-19,17:19:22.000,200,10978109,14125,0,1752945561,12988.171812969995,74.62413404999825,53366.18798712 2025-07-19,17:19:23.000,200,10978089,14205,0,1752945562,12988.1246588,74.55364275000466,53366.19497424001 2025-07-19,17:19:24.000,200,10978117,14365,0,1752945563,12988.090977249994,74.51839710000058,53366.18798712 2025-07-19,17:19:25.000,200,10978130,14485,0,1752945564,12988.030350459994,74.4690531899978,53366.22990984 2025-07-19,17:19:26.000,200,10978112,14165,0,1752945565,12987.983196289999,74.40561102000356,53366.201961360006 2025-07-19,17:19:27.000,200,10978116,14445,0,1752945566,12987.969723669994,74.32102146000398,53366.201961360006 2025-07-19,17:19:28.000,200,10978120,14205,0,1752945567,12987.909096879994,74.30692319999798,53366.2159356 2025-07-19,17:19:29.000,200,10978161,14325,0,1752945568,12987.902360569999,74.25053016000311,53366.146064399996 2025-07-19,17:19:30.000,200,10978108,14285,0,1752945569,12987.882151639998,74.20823537999968,53366.201961360006 2025-07-19,17:19:31.000,200,10978151,14325,0,1752945570,12987.868679019994,74.13774407999881,53366.26484544 2025-07-19,17:19:32.000,200,10978113,14525,0,1752945571,12987.841733779998,74.13774407999881,53366.18798712 2025-07-19,17:19:33.000,200,10978137,14285,0,1752945572,12987.787843299993,74.13774407999881,53366.132090160005 2025-07-19,17:19:34.000,200,10978101,14285,0,1752945573,12987.801315919998,74.13774407999881,53366.20894848 2025-07-19,17:19:35.000,200,10978099,14245,0,1752945574,12987.707007579993,74.13069494999945,53366.19497424001 2025-07-19,17:19:36.000,200,10978101,14165,0,1752945575,12987.693534960003,74.1518423400048,53366.16702576 2025-07-19,17:19:37.000,200,10978099,14205,0,1752945576,12987.693534960003,74.16594060000352,53366.10414168001 2025-07-19,17:19:38.000,200,10978119,14565,0,1752945577,12987.666589719993,74.22938276999776,53366.146064399996 2025-07-19,17:19:39.000,200,10978128,14285,0,1752945578,12987.673326030002,74.29987406999862,53366.146064399996 2025-07-19,17:19:40.000,200,10978149,14565,0,1752945579,12987.639644479998,74.29282493999926,53366.11811592 2025-07-19,17:19:41.000,200,10978127,14205,0,1752945580,12987.673326030002,74.37741449999885,53366.10414168001 2025-07-19,17:19:42.000,200,10978102,14325,0,1752945581,12987.592490310002,74.46200405999843,53366.083180320005 2025-07-19,17:19:43.000,200,10978114,14405,0,1752945582,12987.653117100002,74.47610232000443,53366.06920608 2025-07-19,17:19:44.000,200,10978082,14405,0,1752945583,12987.599226619997,74.50429884000187,53366.06920608 2025-07-19,17:19:45.000,200,10978112,14485,0,1752945584,12987.619435549997,74.54659361999802,53366.06221896 2025-07-19,17:19:46.000,200,10978128,14125,0,1752945585,12987.619435549997,74.51134797000122,53365.978373519996 2025-07-19,17:19:47.000,200,10978105,14205,0,1752945586,12987.599226619997,74.5324953599993,53365.95741216001 2025-07-19,17:19:48.000,200,10978149,14485,0,1752945587,12987.659853409998,74.49020058000315,53366.034270480006 2025-07-19,17:19:49.000,200,10978120,14565,0,1752945588,12987.632908170002,74.3985618900042,53365.93645080001 2025-07-19,17:19:50.000,200,10978106,14165,0,1752945589,12987.666589719993,74.32102146000398,53365.99234776 2025-07-19,17:19:51.000,200,10978114,14565,0,1752945590,12987.659853409998,74.27167755000119,53365.93645080001 2025-07-19,17:19:52.000,200,10978109,14285,0,1752945591,12987.653117100002,74.13069494999945,53365.99933488 2025-07-19,17:19:53.000,200,10978149,14565,0,1752945592,12987.659853409998,74.02495800000179,53365.95741216001 2025-07-19,17:19:54.000,200,10978139,14205,0,1752945593,12987.653117100002,73.90512278999813,53365.95741216001 2025-07-19,17:19:55.000,200,10978144,14325,0,1752945594,12987.626171859993,73.75004192999768,53365.964399280005 2025-07-19,17:19:56.000,200,10978109,14285,0,1752945595,12987.592490310002,73.60905933000322,53365.92946368 2025-07-19,17:19:57.000,200,10978091,14365,0,1752945596,12987.552072450002,73.55971542000043,53365.95042504 2025-07-19,17:19:58.000,200,10978114,14365,0,1752945597,12987.464500419992,73.45397847000277,53365.92247656 2025-07-19,17:19:59.000,200,10978109,14325,0,1752945598,12987.451027800002,73.37643804000254,53365.95741216001 2025-07-19,17:20:00.000,200,10978105,14365,0,1752945599,12987.343246839991,73.36233978000382,53365.90850232001 2025-07-19,17:20:01.000,200,10978096,14445,0,1752945600,12987.356719459996,73.29889761000231,53365.978373519996 2025-07-19,17:20:02.000,200,10978096,14365,0,1752945601,12987.275883739996,73.36233978000382,53365.87356672 2025-07-19,17:20:03.000,200,10978064,14445,0,1752945602,12987.235465879996,73.33414325999911,53365.915489440005 2025-07-19,17:20:04.000,200,10978068,14205,0,1752945603,12987.215256949996,73.36233978000382,53365.866579600006 2025-07-19,17:20:05.000,200,10978096,14565,0,1752945604,12987.2489385,73.34119238999847,53365.88055384 2025-07-19,17:20:06.000,200,10978132,14405,0,1752945605,12987.296092669996,73.37643804000254,53365.845618240004 2025-07-19,17:20:07.000,200,10978096,14365,0,1752945606,12987.309565290001,73.37643804000254,53365.796708400005 2025-07-19,17:20:08.000,200,10978080,14325,0,1752945607,12987.403873629992,73.39758543000062,53365.83863112001 2025-07-19,17:20:09.000,200,10978130,14285,0,1752945608,12987.397137319997,73.3834871700019,53365.831644 2025-07-19,17:20:10.000,200,10978098,14685,0,1752945609,12987.417346249997,73.41168368999934,53365.810682639996 2025-07-19,17:20:11.000,200,10978074,14205,0,1752945610,12987.464500419992,73.45397847000277,53365.796708400005 2025-07-19,17:20:12.000,200,10978168,14365,0,1752945611,12987.518390899997,73.44692934000341,53365.75478568 2025-07-19,17:20:13.000,200,10978088,14605,0,1752945612,12987.525127209992,73.46102760000213,53365.698888720006 2025-07-19,17:20:14.000,200,10978101,14485,0,1752945613,12987.531863520002,73.46807673000148,53365.71985008001 2025-07-19,17:20:15.000,200,10978079,14405,0,1752945614,12987.558808759997,73.46102760000213,53365.7617728 2025-07-19,17:20:16.000,200,10978046,14565,0,1752945615,12987.585753999992,73.51037151000492,53365.747798560005 2025-07-19,17:20:17.000,200,10978061,14245,0,1752945616,12987.619435549997,73.55971542000043,53365.74081144001 2025-07-19,17:20:18.000,200,10978077,14525,0,1752945617,12987.619435549997,73.52446977000363,53365.73382432 2025-07-19,17:20:19.000,200,10978121,14405,0,1752945618,12987.666589719993,73.531518900003,53365.81766976001 2025-07-19,17:20:20.000,200,10978112,14525,0,1752945619,12987.653117100002,73.54561716000171,53365.7268372 2025-07-19,17:20:21.000,200,10978135,14205,0,1752945620,12987.673326030002,73.51037151000492,53365.76875992001 2025-07-19,17:20:22.000,200,10978103,14325,0,1752945621,12987.592490310002,73.47512586000084,53365.747798560005 2025-07-19,17:20:23.000,200,10978110,14645,0,1752945622,12987.572281380002,73.46102760000213,53365.70587584 2025-07-19,17:20:24.000,200,10978081,14365,0,1752945623,12987.410609940001,73.47512586000084,53365.67094024001 2025-07-19,17:20:25.000,200,10978059,14485,0,1752945624,12987.417346249997,73.43988021000405,53365.71286296 2025-07-19,17:20:26.000,200,10978075,14285,0,1752945625,12987.289356360001,73.40463455999998,53365.71286296 2025-07-19,17:20:27.000,200,10978035,14445,0,1752945626,12987.22872957,73.43283108000469,53365.71985008001 2025-07-19,17:20:28.000,200,10978020,14605,0,1752945627,12987.14115753999,73.4187328199987,53365.71286296 2025-07-19,17:20:29.000,200,10978069,14405,0,1752945628,12987.033376579995,73.35529065000446,53365.69190160001 2025-07-19,17:20:30.000,200,10978124,14525,0,1752945629,12986.98622241,73.36233978000382,53365.7268372 2025-07-19,17:20:31.000,200,10978019,14485,0,1752945630,12986.93906823999,73.32709412999975,53365.78972128001 2025-07-19,17:20:32.000,200,10978107,14645,0,1752945631,12986.86496883,73.29184848000295,53365.747798560005 2025-07-19,17:20:33.000,200,10978127,14565,0,1752945632,12986.83802358999,73.26365195999824,53365.68491448 2025-07-19,17:20:34.000,200,10978012,14405,0,1752945633,12986.784133109999,73.22135718000209,53365.677927360004 2025-07-19,17:20:35.000,200,10978060,14245,0,1752945634,12986.736978939989,73.20725892000337,53365.747798560005 2025-07-19,17:20:36.000,200,10978145,14485,0,1752945635,12986.736978939989,73.14381675000186,53365.64997888001 2025-07-19,17:20:37.000,200,10978105,14365,0,1752945636,12986.736978939989,73.10152196999843,53365.63600464 2025-07-19,17:20:38.000,200,10978074,14445,0,1752945637,12986.75718786999,73.06627632000163,53365.62203040001 2025-07-19,17:20:39.000,200,10978125,14485,0,1752945638,12986.770660489994,73.04512893000356,53365.56613344 2025-07-19,17:20:40.000,200,10978126,14285,0,1752945639,12986.79760572999,72.97463763000269,53365.61504328 2025-07-19,17:20:41.000,200,10978086,14485,0,1752945640,12986.811078349994,72.96758850000333,53365.629017520005 2025-07-19,17:20:42.000,200,10978093,14565,0,1752945641,12986.89865037999,72.8900480700031,53365.57312056001 2025-07-19,17:20:43.000,200,10978164,14445,0,1752945642,12986.952540859995,72.87594981000439,53365.50324936001 2025-07-19,17:20:44.000,200,10978075,14405,0,1752945643,12987.053585509995,72.83365503000095,53365.60106904001 2025-07-19,17:20:45.000,200,10978128,14485,0,1752945644,12987.114212299995,72.81250764000288,53365.54517208 2025-07-19,17:20:46.000,200,10978120,14405,0,1752945645,12987.14115753999,72.81955677000224,53365.59408192 2025-07-19,17:20:47.000,200,10978104,14445,0,1752945646,12987.242202189991,72.78431111999816,53365.55914632 2025-07-19,17:20:48.000,200,10978090,14565,0,1752945647,12987.221993259991,72.72086895000393,53365.61504328 2025-07-19,17:20:49.000,200,10978169,14645,0,1752945648,12987.201784329991,72.6785741700005,53365.54517208 2025-07-19,17:20:50.000,200,10978166,14565,0,1752945649,12987.22872957,72.62923025999771,53365.60106904001 2025-07-19,17:20:51.000,200,10978158,14285,0,1752945650,12987.282620049991,72.57283722000284,53365.642991759996 2025-07-19,17:20:52.000,200,10978048,14405,0,1752945651,12987.282620049991,72.48824766000325,53365.62203040001 2025-07-19,17:20:53.000,200,10978029,14485,0,1752945652,12987.242202189991,72.41070723000303,53365.70587584 2025-07-19,17:20:54.000,200,10978112,14205,0,1752945653,12987.201784329991,72.31906854000408,53365.69190160001 2025-07-19,17:20:55.000,200,10978116,14565,0,1752945654,12987.154630159996,72.2344789800045,53365.64997888001 2025-07-19,17:20:56.000,200,10978178,14485,0,1752945655,12987.12094860999,72.20628245999978,53365.698888720006 2025-07-19,17:20:57.000,200,10978083,14525,0,1752945656,12987.10073967999,72.17103681000299,53365.698888720006 2025-07-19,17:20:58.000,200,10978150,14805,0,1752945657,12987.033376579995,72.05825072999869,53365.69190160001 2025-07-19,17:20:59.000,200,10978096,14445,0,1752945658,12987.033376579995,72.06529985999805,53365.66395312 2025-07-19,17:21:00.000,200,10978139,14245,0,1752945659,12987.0468492,72.06529985999805,53365.75478568 2025-07-19,17:21:01.000,200,10978100,14125,0,1752945660,12986.96601348,72.00185769000382,53365.71286296 2025-07-19,17:21:02.000,200,10978192,14245,0,1752945661,12986.95927716999,72.0230050800019,53365.71985008001 2025-07-19,17:21:03.000,200,10978172,14325,0,1752945662,12986.92559562,72.01595595000254,53365.74081144001 2025-07-19,17:21:04.000,200,10978165,14525,0,1752945663,12986.912122999995,72.00185769000382,53365.629017520005 2025-07-19,17:21:05.000,200,10978203,14485,0,1752945664,12986.82455097,71.95251378000103,53365.642991759996 2025-07-19,17:21:06.000,200,10978097,14165,0,1752945665,12986.85823251999,71.93136639000295,53365.64997888001 2025-07-19,17:21:07.000,200,10978035,14445,0,1752945666,12986.88517776,71.88202248000016,53365.60805616 2025-07-19,17:21:08.000,200,10978146,14445,0,1752945667,12986.871705139994,71.96661203999975,53365.60805616 2025-07-19,17:21:09.000,200,10978103,14485,0,1752945668,12986.891914069995,71.96661203999975,53365.629017520005 2025-07-19,17:21:10.000,200,10978172,14285,0,1752945669,12986.88517776,71.96661203999975,53365.60805616 2025-07-19,17:21:11.000,200,10978139,14365,0,1752945670,12986.912122999995,71.95956291000039,53365.61504328 2025-07-19,17:21:12.000,200,10978086,14365,0,1752945671,12986.95927716999,72.0230050800019,53365.63600464 2025-07-19,17:21:13.000,200,10978137,14445,0,1752945672,12986.93906823999,72.04415246999997,53365.63600464 2025-07-19,17:21:14.000,200,10978137,14565,0,1752945673,12986.89865037999,72.07234899000468,53365.62203040001 2025-07-19,17:21:15.000,200,10978037,14765,0,1752945674,12986.95927716999,72.07234899000468,53365.677927360004 2025-07-19,17:21:16.000,200,10978134,14405,0,1752945675,12986.952540859995,72.10759464000148,53365.5870948 2025-07-19,17:21:17.000,200,10978124,14565,0,1752945676,12986.952540859995,72.1216929000002,53365.54517208 2025-07-19,17:21:18.000,200,10978153,14365,0,1752945677,12986.93906823999,72.1216929000002,53365.5870948 2025-07-19,17:21:19.000,200,10978114,14405,0,1752945678,12986.912122999995,72.16398768000363,53365.53818496 2025-07-19,17:21:20.000,200,10978132,14605,0,1752945679,12986.95927716999,72.11464377000084,53365.57312056001 2025-07-19,17:21:21.000,200,10978051,14085,0,1752945680,12986.94580455,72.12874202999956,53365.56613344 2025-07-19,17:21:22.000,200,10978177,14485,0,1752945681,12986.952540859995,72.12874202999956,53365.55215920001 2025-07-19,17:21:23.000,200,10978039,14645,0,1752945682,12986.912122999995,72.0230050800019,53365.56613344 2025-07-19,17:21:24.000,200,10978100,14525,0,1752945683,12986.89865037999,72.01595595000254,53365.53818496 2025-07-19,17:21:25.000,200,10978153,14565,0,1752945684,12986.83802358999,71.91021900000487,53365.56613344 2025-07-19,17:21:26.000,200,10978100,14445,0,1752945685,12986.831287279994,71.839727700004,53365.50324936001 2025-07-19,17:21:27.000,200,10978108,14765,0,1752945686,12986.784133109999,71.67054858000483,53365.52421072001 2025-07-19,17:21:28.000,200,10978142,14405,0,1752945687,12986.676352149989,71.57186075999925,53365.46831376 2025-07-19,17:21:29.000,200,10978116,14645,0,1752945688,12986.602252739998,71.4308781600048,53365.48927512 2025-07-19,17:21:30.000,200,10978081,14645,0,1752945689,12986.575307499988,71.37448512000265,53365.510236480004 2025-07-19,17:21:31.000,200,10978073,14405,0,1752945690,12986.521417019998,71.33219033999922,53365.47530088001 2025-07-19,17:21:32.000,200,10978084,14405,0,1752945691,12986.501208089998,71.20530600000347,53365.42639104 2025-07-19,17:21:33.000,200,10978136,14765,0,1752945692,12986.406899749993,71.20530600000347,53365.49626224 2025-07-19,17:21:34.000,200,10978094,14365,0,1752945693,12986.319327719997,71.16301122000004,53365.4473524 2025-07-19,17:21:35.000,200,10978061,14365,0,1752945694,12986.346272959992,71.16301122000004,53365.48228800001 2025-07-19,17:21:36.000,200,10978106,14325,0,1752945695,12986.359745579997,71.12776557000325,53365.48927512 2025-07-19,17:21:37.000,200,10978105,14405,0,1752945696,12986.346272959992,71.14891296000133,53365.53818496 2025-07-19,17:21:38.000,200,10978071,14565,0,1752945697,12986.353009270002,71.11366731000453,53365.5172236 2025-07-19,17:21:39.000,200,10978043,14445,0,1752945698,12986.373218200002,71.17710947999876,53365.510236480004 2025-07-19,17:21:40.000,200,10978103,14605,0,1752945699,12986.427108679993,71.19825687000412,53365.531197840006 2025-07-19,17:21:41.000,200,10978111,14725,0,1752945700,12986.379954509997,71.19825687000412,53365.44036528 2025-07-19,17:21:42.000,200,10978031,14605,0,1752945701,12986.413636060002,71.20530600000347,53365.48228800001 2025-07-19,17:21:43.000,200,10978132,14405,0,1752945702,12986.400163439997,71.23350252000091,53365.461326640005 2025-07-19,17:21:44.000,200,10978127,14605,0,1752945703,12986.393427130002,71.25464990999899,53365.49626224 2025-07-19,17:21:45.000,200,10978029,14645,0,1752945704,12986.413636060002,71.2194042600022,53365.5172236 2025-07-19,17:21:46.000,200,10978135,14565,0,1752945705,12986.427108679993,71.26169903999835,53365.42639104 2025-07-19,17:21:47.000,200,10978100,14365,0,1752945706,12986.393427130002,71.25464990999899,53365.40542968001 2025-07-19,17:21:48.000,200,10978089,14405,0,1752945707,12986.427108679993,71.24760077999963,53365.41940392 2025-07-19,17:21:49.000,200,10978084,14365,0,1752945708,12986.447317609993,71.24760077999963,53365.41940392 2025-07-19,17:21:50.000,200,10978143,14445,0,1752945709,12986.454053920002,71.2828464300037,53365.38446832001 2025-07-19,17:21:51.000,200,10978132,14445,0,1752945710,12986.460790229998,71.26169903999835,53365.38446832001 2025-07-19,17:21:52.000,200,10978165,14565,0,1752945711,12986.528153329993,71.29694469000242,53365.42639104 2025-07-19,17:21:53.000,200,10978091,14685,0,1752945712,12986.507944399993,71.29694469000242,53365.42639104 2025-07-19,17:21:54.000,200,10978049,14605,0,1752945713,12986.561834879998,71.31104295000114,53365.39145544 2025-07-19,17:21:55.000,200,10978129,14525,0,1752945714,12986.561834879998,71.2828464300037,53365.42639104 2025-07-19,17:21:56.000,200,10978115,14525,0,1752945715,12986.582043809998,71.3180920800005,53365.37049408 2025-07-19,17:21:57.000,200,10978130,14325,0,1752945716,12986.575307499988,71.31104295000114,53365.363506960006 2025-07-19,17:21:58.000,200,10978090,14485,0,1752945717,12986.561834879998,71.32514120999986,53365.40542968001 2025-07-19,17:21:59.000,200,10978082,14405,0,1752945718,12986.615725359989,71.34628859999793,53365.32857136 2025-07-19,17:22:00.000,200,10978158,14405,0,1752945719,12986.676352149989,71.30399382000178,53365.39145544 2025-07-19,17:22:01.000,200,10978076,14285,0,1752945720,12986.629197979993,71.32514120999986,53365.37049408 2025-07-19,17:22:02.000,200,10978047,14685,0,1752945721,12986.703297389999,71.3180920800005,53365.342545600004 2025-07-19,17:22:03.000,200,10978114,14405,0,1752945722,12986.683088459999,71.29694469000242,53365.342545600004 2025-07-19,17:22:04.000,200,10978089,14645,0,1752945723,12986.736978939989,71.26169903999835,53365.39844256 2025-07-19,17:22:05.000,200,10978090,14525,0,1752945724,12986.736978939989,71.20530600000347,53365.34953272 2025-07-19,17:22:06.000,200,10978100,14565,0,1752945725,12986.784133109999,71.11366731000453,53365.38446832001 2025-07-19,17:22:07.000,200,10978172,14525,0,1752945726,12986.743715249999,71.06432340000174,53365.39844256 2025-07-19,17:22:08.000,200,10978127,14405,0,1752945727,12986.75718786999,71.05022514000302,53365.4473524 2025-07-19,17:22:09.000,200,10978135,14565,0,1752945728,12986.723506319999,70.95153732000472,53365.44036528 2025-07-19,17:22:10.000,200,10978101,14805,0,1752945729,12986.750451559994,70.9233408,53365.48927512 2025-07-19,17:22:11.000,200,10978037,14565,0,1752945730,12986.696561079989,70.89514428000257,53365.46831376 2025-07-19,17:22:12.000,200,10978111,14525,0,1752945731,12986.683088459999,70.87399689000449,53365.510236480004 2025-07-19,17:22:13.000,200,10978136,14365,0,1752945732,12986.615725359989,70.8598986299985,53365.49626224 2025-07-19,17:22:14.000,200,10978058,14365,0,1752945733,12986.602252739998,70.90219341000193,53365.40542968001 2025-07-19,17:22:15.000,200,10978109,14605,0,1752945734,12986.615725359989,70.88104602000385,53365.55215920001 2025-07-19,17:22:16.000,200,10978169,14485,0,1752945735,12986.575307499988,70.9726847100028,53365.5172236 2025-07-19,17:22:17.000,200,10978102,14285,0,1752945736,12986.582043809998,71.01497948999895,53365.510236480004 2025-07-19,17:22:18.000,200,10978129,14365,0,1752945737,12986.649406909994,71.08547078999982,53365.50324936001 2025-07-19,17:22:19.000,200,10978055,14285,0,1752945738,12986.730242629994,71.12776557000325,53365.461326640005 2025-07-19,17:22:20.000,200,10978057,14205,0,1752945739,12986.750451559994,71.19825687000412,53365.510236480004 2025-07-19,17:22:21.000,200,10978104,14445,0,1752945740,12986.804342039999,71.24055165000027,53365.43337816001 2025-07-19,17:22:22.000,200,10978125,14565,0,1752945741,12986.82455097,71.31104295000114,53365.412416800005 2025-07-19,17:22:23.000,200,10978037,14165,0,1752945742,12986.79760572999,71.2828464300037,53365.50324936001 2025-07-19,17:22:24.000,200,10978049,14405,0,1752945743,12986.736978939989,71.36038686000393,53365.4473524 2025-07-19,17:22:25.000,200,10978099,14365,0,1752945744,12986.710033699994,71.37448512000265,53365.510236480004 2025-07-19,17:22:26.000,200,10978069,14365,0,1752945745,12986.629197979993,71.31104295000114,53365.50324936001 2025-07-19,17:22:27.000,200,10978081,14205,0,1752945746,12986.615725359989,71.31104295000114,53365.46831376 2025-07-19,17:22:28.000,200,10978151,14325,0,1752945747,12986.528153329993,71.33219033999922,53365.46831376 2025-07-19,17:22:29.000,200,10978020,14525,0,1752945748,12986.501208089998,71.33219033999922,53365.41940392 2025-07-19,17:22:30.000,200,10978056,14725,0,1752945749,12986.433844990002,71.28989556000306,53365.44036528 2025-07-19,17:22:31.000,200,10978110,14525,0,1752945750,12986.359745579997,71.34628859999793,53365.44036528 2025-07-19,17:22:32.000,200,10978074,14445,0,1752945751,12986.339536649997,71.33923946999857,53365.48228800001 2025-07-19,17:22:33.000,200,10978124,14205,0,1752945752,12986.258700929997,71.28989556000306,53365.44036528 2025-07-19,17:22:34.000,200,10978064,14605,0,1752945753,12986.238491999997,71.29694469000242,53365.48228800001 2025-07-19,17:22:35.000,200,10978155,14765,0,1752945754,12986.103765799991,71.23350252000091,53365.45433952001 2025-07-19,17:22:36.000,200,10978131,14485,0,1752945755,12986.076820559996,71.18415860999812,53365.40542968001 2025-07-19,17:22:37.000,200,10978146,14205,0,1752945756,12986.016193769996,71.17710947999876,53365.412416800005 2025-07-19,17:22:38.000,200,10978102,14565,0,1752945757,12986.02966639,71.14891296000133,53365.44036528 2025-07-19,17:22:39.000,200,10978074,14605,0,1752945758,12985.86125863999,71.09956904999854,53365.412416800005 2025-07-19,17:22:40.000,200,10978196,14405,0,1752945759,12985.82084077999,71.00793035999959,53365.40542968001 2025-07-19,17:22:41.000,200,10978093,14525,0,1752945760,12985.814104469995,71.06432340000174,53365.412416800005 2025-07-19,17:22:42.000,200,10978074,14605,0,1752945761,12985.78715923,71.00088123000023,53365.47530088001 2025-07-19,17:22:43.000,200,10978099,14285,0,1752945762,12985.80736816,71.02202861999831,53365.40542968001 2025-07-19,17:22:44.000,200,10978178,14245,0,1752945763,12985.78042291999,71.04317601000366,53365.44036528 2025-07-19,17:22:45.000,200,10978078,14445,0,1752945764,12985.814104469995,70.96563558000344,53365.461326640005 2025-07-19,17:22:46.000,200,10978102,14445,0,1752945765,12985.88820388,70.93038992999936,53365.412416800005 2025-07-19,17:22:47.000,200,10978106,14445,0,1752945766,12985.92188542999,70.95153732000472,53365.37049408 2025-07-19,17:22:48.000,200,10978010,14445,0,1752945767,12985.995984839996,70.90924254000129,53365.44036528 2025-07-19,17:22:49.000,200,10978099,14405,0,1752945768,12986.00945746,70.95153732000472,53365.39844256 2025-07-19,17:22:50.000,200,10978050,14365,0,1752945769,12986.056611629996,70.90219341000193,53365.38446832001 2025-07-19,17:22:51.000,200,10978073,14085,0,1752945770,12986.076820559996,70.88809515000321,53365.40542968001 2025-07-19,17:22:52.000,200,10978116,14405,0,1752945771,12986.150919970001,70.85284949999914,53365.37049408 2025-07-19,17:22:53.000,200,10978148,14445,0,1752945772,12986.110502110001,70.81760385000234,53365.39145544 2025-07-19,17:22:54.000,200,10978099,14485,0,1752945773,12986.123974729991,70.7612108100002,53365.48927512 2025-07-19,17:22:55.000,200,10978098,14405,0,1752945774,12986.110502110001,70.74006342000212,53365.43337816001 2025-07-19,17:22:56.000,200,10978091,14525,0,1752945775,12986.123974729991,70.7894073300049,53365.44036528 2025-07-19,17:22:57.000,200,10978068,14445,0,1752945776,12986.123974729991,70.80350559000362,53365.47530088001 2025-07-19,17:22:58.000,200,10978076,14605,0,1752945777,12986.083556869991,70.78235819999827,53365.48228800001 2025-07-19,17:22:59.000,200,10978127,14285,0,1752945778,12986.076820559996,70.79645646000426,53365.45433952001 2025-07-19,17:23:00.000,200,10978035,14405,0,1752945779,12986.090293180001,70.86694775999786,53365.45433952001 2025-07-19,17:23:01.000,200,10978112,14325,0,1752945780,12986.144183659992,70.91629167000065,53365.48228800001 2025-07-19,17:23:02.000,200,10978066,14645,0,1752945781,12986.144183659992,70.94448818999808,53365.48228800001 2025-07-19,17:23:03.000,200,10978078,14445,0,1752945782,12986.117238419996,70.97973384000215,53365.461326640005 2025-07-19,17:23:04.000,200,10978083,14445,0,1752945783,12986.110502110001,71.02907774999767,53365.45433952001 2025-07-19,17:23:05.000,200,10978066,14565,0,1752945784,12986.083556869991,70.99383210000087,53365.44036528 2025-07-19,17:23:06.000,200,10978102,14405,0,1752945785,12986.063347939991,71.04317601000366,53365.44036528 2025-07-19,17:23:07.000,200,10978130,14605,0,1752945786,12986.036402699996,70.9726847100028,53365.45433952001 2025-07-19,17:23:08.000,200,10978143,14485,0,1752945787,12986.063347939991,70.93038992999936,53365.48927512 2025-07-19,17:23:09.000,200,10978053,14205,0,1752945788,12985.9690396,70.87399689000449,53365.48228800001 2025-07-19,17:23:10.000,200,10978050,14725,0,1752945789,12985.9690396,70.85284949999914,53365.43337816001 2025-07-19,17:23:11.000,200,10978111,14205,0,1752945790,12985.894940189995,70.70481776999804,53365.48927512 2025-07-19,17:23:12.000,200,10978025,14205,0,1752945791,12985.84778602,70.66957212000125,53365.38446832001 2025-07-19,17:23:13.000,200,10978177,14685,0,1752945792,12985.74000505999,70.54268777999823,53365.45433952001 2025-07-19,17:23:14.000,200,10978075,14405,0,1752945793,12985.68611458,70.43695083000057,53365.48228800001 2025-07-19,17:23:15.000,200,10978025,14805,0,1752945794,12985.571597309994,70.35941040000034,53365.44036528 2025-07-19,17:23:16.000,200,10978186,14565,0,1752945795,12985.504234209999,70.29596822999883,53365.4473524 2025-07-19,17:23:17.000,200,10978090,14525,0,1752945796,12985.477288969989,70.11269085000094,53365.46831376 2025-07-19,17:23:18.000,200,10978022,14645,0,1752945797,12985.349299079993,70.00695390000328,53365.42639104 2025-07-19,17:23:19.000,200,10978173,14605,0,1752945798,12985.308881219993,69.91531521000434,53365.44036528 2025-07-19,17:23:20.000,200,10978120,14445,0,1752945799,12985.254990740003,69.78138174000196,53365.39844256 2025-07-19,17:23:21.000,200,10978119,14725,0,1752945800,12985.207836569993,69.7108904400011,53365.39145544 2025-07-19,17:23:22.000,200,10978166,14605,0,1752945801,12985.201100259997,69.60515349000343,53365.412416800005 2025-07-19,17:23:23.000,200,10978178,14485,0,1752945802,12985.207836569993,69.5276130600032,53365.363506960006 2025-07-19,17:23:24.000,200,10978123,14645,0,1752945803,12985.174155020002,69.53466219000256,53365.461326640005 2025-07-19,17:23:25.000,200,10978071,14485,0,1752945804,12985.194363950002,69.49236740999913,53365.412416800005 2025-07-19,17:23:26.000,200,10978099,14365,0,1752945805,12985.201100259997,69.47826915000041,53365.42639104 2025-07-19,17:23:27.000,200,10978132,14525,0,1752945806,12985.241518119998,69.5276130600032,53365.412416800005 2025-07-19,17:23:28.000,200,10978121,14605,0,1752945807,12985.281935979998,69.55580958000064,53365.34953272 2025-07-19,17:23:29.000,200,10978136,14645,0,1752945808,12985.322353839998,69.57695696999872,53365.35651984001 2025-07-19,17:23:30.000,200,10978115,14525,0,1752945809,12985.409925869993,69.64744826999959,53365.37049408 2025-07-19,17:23:31.000,200,10978042,14405,0,1752945810,12985.463816349999,69.7108904400011,53365.37049408 2025-07-19,17:23:32.000,200,10978091,14685,0,1752945811,12985.57833361999,69.78138174000196,53365.363506960006 2025-07-19,17:23:33.000,200,10978147,14365,0,1752945812,12985.605278859999,69.81662738999876,53365.38446832001 2025-07-19,17:23:34.000,200,10978076,14685,0,1752945813,12985.62548779,69.8095782599994,53365.293635760005 2025-07-19,17:23:35.000,200,10978042,14565,0,1752945814,12985.733268749995,69.78138174000196,53365.39145544 2025-07-19,17:23:36.000,200,10978087,14285,0,1752945815,12985.672641959995,69.85187304000283,53365.30062288 2025-07-19,17:23:37.000,200,10978097,14525,0,1752945816,12985.78715923,69.81662738999876,53365.37049408 2025-07-19,17:23:38.000,200,10978116,14445,0,1752945817,12985.76021398999,69.80252913000004,53365.38446832001 2025-07-19,17:23:39.000,200,10978145,14285,0,1752945818,12985.753477679995,69.75318522000453,53365.412416800005 2025-07-19,17:23:40.000,200,10978063,14605,0,1752945819,12985.78042291999,69.69679218000238,53365.39145544 2025-07-19,17:23:41.000,200,10978063,14405,0,1752945820,12985.74674137,69.72498869999981,53365.44036528 2025-07-19,17:23:42.000,200,10978058,14125,0,1752945821,12985.713059819995,69.64744826999959,53365.41940392 2025-07-19,17:23:43.000,200,10978126,14245,0,1752945822,12985.67937826999,69.56285871,53365.44036528 2025-07-19,17:23:44.000,200,10978060,14725,0,1752945823,12985.713059819995,69.49236740999913,53365.510236480004 2025-07-19,17:23:45.000,200,10978033,14525,0,1752945824,12985.713059819995,69.40777784999955,53365.48927512 2025-07-19,17:23:46.000,200,10978140,14565,0,1752945825,12985.63896040999,69.3161391600006,53365.52421072001 2025-07-19,17:23:47.000,200,10978159,14485,0,1752945826,12985.652433029994,69.26679524999781,53365.55914632 2025-07-19,17:23:48.000,200,10978125,14125,0,1752945827,12985.67937826999,69.17515655999887,53365.53818496 2025-07-19,17:23:49.000,200,10978186,14405,0,1752945828,12985.63896040999,69.14696004000143,53365.54517208 2025-07-19,17:23:50.000,200,10978125,14565,0,1752945829,12985.62548779,69.06237048000185,53365.580107680005 2025-07-19,17:23:51.000,200,10978096,14565,0,1752945830,12985.59854254999,69.0059774399997,53365.64997888001 2025-07-19,17:23:52.000,200,10978179,14605,0,1752945831,12985.53791575999,68.91433875000075,53365.55215920001 2025-07-19,17:23:53.000,200,10978034,14405,0,1752945832,12985.484025279999,68.8579457099986,53365.56613344 2025-07-19,17:23:54.000,200,10978140,14565,0,1752945833,12985.463816349999,68.85089657999924,53365.52421072001 2025-07-19,17:23:55.000,200,10978110,14565,0,1752945834,12985.416662179989,68.78745440999774,53365.52421072001 2025-07-19,17:23:56.000,200,10978167,14565,0,1752945835,12985.369508009993,68.81565093000245,53365.580107680005 2025-07-19,17:23:57.000,200,10978101,14485,0,1752945836,12985.302144909998,68.74515963000158,53365.53818496 2025-07-19,17:23:58.000,200,10978063,14565,0,1752945837,12985.261727049998,68.7592578900003,53365.56613344 2025-07-19,17:23:59.000,200,10978114,14485,0,1752945838,12985.241518119998,68.82270006000181,53365.55914632 2025-07-19,17:24:00.000,200,10978124,14525,0,1752945839,12985.248254429993,68.7592578900003,53365.57312056001 2025-07-19,17:24:01.000,200,10978113,14245,0,1752945840,12985.288672289993,68.84384744999988,53365.55914632 2025-07-19,17:24:02.000,200,10978140,14605,0,1752945841,12985.315617529988,68.80860180000309,53365.56613344 2025-07-19,17:24:03.000,200,10978098,14445,0,1752945842,12985.443607419998,68.88614223000332,53365.5172236 2025-07-19,17:24:04.000,200,10978150,14485,0,1752945843,12985.477288969989,68.8720439700046,53365.48927512 2025-07-19,17:24:05.000,200,10978127,14445,0,1752945844,12985.585069929999,68.88614223000332,53365.59408192 2025-07-19,17:24:06.000,200,10978102,14525,0,1752945845,12985.66590565,68.92843700999947,53365.60805616 2025-07-19,17:24:07.000,200,10978105,14765,0,1752945846,12985.74000505999,68.99187918000098,53365.55215920001 2025-07-19,17:24:08.000,200,10978078,14365,0,1752945847,12985.82084077999,68.99187918000098,53365.47530088001 2025-07-19,17:24:09.000,200,10978198,14725,0,1752945848,12985.94883067,69.09761612999864,53365.54517208 2025-07-19,17:24:10.000,200,10978128,14365,0,1752945849,12985.98924853,69.07646874000056,53365.50324936001 2025-07-19,17:24:11.000,200,10978108,14365,0,1752945850,12986.076820559996,69.13991091000207,53365.54517208 2025-07-19,17:24:12.000,200,10978076,14485,0,1752945851,12986.110502110001,69.17515655999887,53365.48927512 2025-07-19,17:24:13.000,200,10978034,14645,0,1752945852,12986.225019379992,69.16105830000015,53365.60106904001 2025-07-19,17:24:14.000,200,10978122,14645,0,1752945853,12986.211546760002,69.22450047000166,53365.5870948 2025-07-19,17:24:15.000,200,10978145,14445,0,1752945854,12986.258700929997,69.23154960000102,53365.59408192 2025-07-19,17:24:16.000,200,10978145,14805,0,1752945855,12986.285646169992,69.17515655999887,53365.580107680005 2025-07-19,17:24:17.000,200,10978059,14605,0,1752945856,12986.231755690002,69.15400917000079,53365.62203040001 2025-07-19,17:24:18.000,200,10978045,14365,0,1752945857,12986.225019379992,69.16810742999951,53365.61504328 2025-07-19,17:24:19.000,200,10978134,14565,0,1752945858,12986.225019379992,69.104665259998,53365.5870948 2025-07-19,17:24:20.000,200,10978155,14525,0,1752945859,12986.164392589992,69.06237048000185,53365.5172236 2025-07-19,17:24:21.000,200,10978100,14525,0,1752945860,12986.171128900001,69.0059774399997,53365.60106904001 2025-07-19,17:24:22.000,200,10978205,14365,0,1752945861,12986.184601519992,69.0059774399997,53365.510236480004 2025-07-19,17:24:23.000,200,10978084,14485,0,1752945862,12986.177865209997,68.98483005000162,53365.54517208 2025-07-19,17:24:24.000,200,10978089,14645,0,1752945863,12986.285646169992,68.98483005000162,53365.61504328 2025-07-19,17:24:25.000,200,10978141,14725,0,1752945864,12986.339536649997,68.93548613999883,53365.59408192 2025-07-19,17:24:26.000,200,10978111,14525,0,1752945865,12986.393427130002,68.92843700999947,53365.580107680005 2025-07-19,17:24:27.000,200,10978139,14445,0,1752945866,12986.433844990002,68.92843700999947,53365.56613344 2025-07-19,17:24:28.000,200,10978117,14605,0,1752945867,12986.521417019998,68.93548613999883,53365.60106904001 2025-07-19,17:24:29.000,200,10978157,14565,0,1752945868,12986.602252739998,68.93548613999883,53365.5870948 2025-07-19,17:24:30.000,200,10978195,14525,0,1752945869,12986.669615839994,68.92843700999947,53365.57312056001 2025-07-19,17:24:31.000,200,10978124,14445,0,1752945870,12986.75718786999,68.93548613999883,53365.60805616 2025-07-19,17:24:32.000,200,10978042,14045,0,1752945871,12986.79760572999,68.92843700999947,53365.66395312 2025-07-19,17:24:33.000,200,10978108,14205,0,1752945872,12986.81781465999,68.95663353000418,53365.63600464 2025-07-19,17:24:34.000,200,10978079,14445,0,1752945873,12986.90538669,68.99187918000098,53365.67094024001 2025-07-19,17:24:35.000,200,10978184,14445,0,1752945874,12986.88517776,69.02007569999842,53365.66395312 2025-07-19,17:24:36.000,200,10978209,14325,0,1752945875,12986.91885930999,69.05532135000249,53365.63600464 2025-07-19,17:24:37.000,200,10978079,14725,0,1752945876,12987.013167649995,69.04827222000313,53365.69190160001 2025-07-19,17:24:38.000,200,10978095,14485,0,1752945877,12987.06032181999,69.05532135000249,53365.656966 2025-07-19,17:24:39.000,200,10978148,14685,0,1752945878,12987.0468492,69.11171439000464,53365.64997888001 2025-07-19,17:24:40.000,200,10977992,14485,0,1752945879,12987.12094860999,69.13991091000207,53365.66395312 2025-07-19,17:24:41.000,200,10978169,14485,0,1752945880,12987.134421229995,69.17515655999887,53365.656966 2025-07-19,17:24:42.000,200,10978151,14445,0,1752945881,12987.134421229995,69.19630395000422,53365.698888720006 2025-07-19,17:24:43.000,200,10978142,14525,0,1752945882,12987.20852064,69.24564785999974,53365.68491448 2025-07-19,17:24:44.000,200,10978137,14525,0,1752945883,12987.174839089996,69.18925482000486,53365.7268372 2025-07-19,17:24:45.000,200,10978169,14485,0,1752945884,12987.262411119991,69.24564785999974,53365.747798560005 2025-07-19,17:24:46.000,200,10978182,14085,0,1752945885,12987.242202189991,69.27384438000445,53365.77574704 2025-07-19,17:24:47.000,200,10978093,14725,0,1752945886,12987.242202189991,69.32318828999996,53365.71985008001 2025-07-19,17:24:48.000,200,10978115,14205,0,1752945887,12987.2489385,69.25974611999845,53365.71286296 2025-07-19,17:24:49.000,200,10978110,14205,0,1752945888,12987.296092669996,69.30909003000124,53365.677927360004 2025-07-19,17:24:50.000,200,10978120,14405,0,1752945889,12987.242202189991,69.35843394000403,53365.74081144001 2025-07-19,17:24:51.000,200,10978116,14605,0,1752945890,12987.275883739996,69.37253220000275,53365.747798560005 2025-07-19,17:24:52.000,200,10978116,14485,0,1752945891,12987.255674809996,69.45712176000234,53365.77574704 2025-07-19,17:24:53.000,200,10978087,14325,0,1752945892,12987.242202189991,69.47826915000041,53365.77574704 2025-07-19,17:24:54.000,200,10978134,14405,0,1752945893,12987.255674809996,69.5276130600032,53365.75478568 2025-07-19,17:24:55.000,200,10978136,14285,0,1752945894,12987.22872957,69.59105523000471,53365.77574704 2025-07-19,17:24:56.000,200,10978101,14245,0,1752945895,12987.221993259991,69.57695696999872,53365.796708400005 2025-07-19,17:24:57.000,200,10978090,14205,0,1752945896,12987.12768492,69.63335001000087,53365.76875992001 2025-07-19,17:24:58.000,200,10978136,14285,0,1752945897,12987.18157539999,69.64744826999959,53365.71985008001 2025-07-19,17:24:59.000,200,10978114,14125,0,1752945898,12987.10073967999,69.6615465299983,53365.747798560005 2025-07-19,17:25:00.000,200,10978116,14405,0,1752945899,12987.14789385,69.64744826999959,53365.78972128001 2025-07-19,17:25:01.000,200,10978112,14325,0,1752945900,12987.14789385,69.62630088000151,53365.78972128001 2025-07-19,17:25:02.000,200,10978102,14165,0,1752945901,12987.174839089996,69.64039914000023,53365.7268372 2025-07-19,17:25:03.000,200,10978168,14405,0,1752945902,12987.18157539999,69.56285871,53365.76875992001 2025-07-19,17:25:04.000,200,10978116,14325,0,1752945903,12987.18157539999,69.53466219000256,53365.77574704 2025-07-19,17:25:05.000,200,10978138,14245,0,1752945904,12987.195048019996,69.47826915000041,53365.796708400005 2025-07-19,17:25:06.000,200,10978079,14125,0,1752945905,12987.174839089996,69.42187610999827,53365.75478568 2025-07-19,17:25:07.000,200,10978165,14245,0,1752945906,12987.22872957,69.37253220000275,53365.76875992001 2025-07-19,17:25:08.000,200,10978112,14405,0,1752945907,12987.221993259991,69.35843394000403,53365.80369552 2025-07-19,17:25:09.000,200,10978125,14285,0,1752945908,12987.235465879996,69.34433567999804,53365.810682639996 2025-07-19,17:25:10.000,200,10978102,14445,0,1752945909,12987.242202189991,69.40072872000019,53365.796708400005 2025-07-19,17:25:11.000,200,10978096,14645,0,1752945910,12987.26914743,69.39367959000083,53365.7617728 2025-07-19,17:25:12.000,200,10978182,14645,0,1752945911,12987.2489385,69.4641708900017,53365.810682639996 2025-07-19,17:25:13.000,200,10978118,14525,0,1752945912,12987.323037909991,69.54171132000192,53365.845618240004 2025-07-19,17:25:14.000,200,10978134,14565,0,1752945913,12987.343246839991,69.59105523000471,53365.78273416 2025-07-19,17:25:15.000,200,10978118,14365,0,1752945914,12987.403873629992,69.63335001000087,53365.81766976001 2025-07-19,17:25:16.000,200,10978159,14405,0,1752945915,12987.430818870002,69.7108904400011,53365.85260536 2025-07-19,17:25:17.000,200,10978107,14365,0,1752945916,12987.545336139992,69.69679218000238,53365.80369552 2025-07-19,17:25:18.000,200,10978063,14525,0,1752945917,12987.599226619997,69.71793957000045,53365.82465688 2025-07-19,17:25:19.000,200,10978049,14485,0,1752945918,12987.673326030002,69.69679218000238,53365.88055384 2025-07-19,17:25:20.000,200,10978137,14405,0,1752945919,12987.740689129998,69.75318522000453,53365.866579600006 2025-07-19,17:25:21.000,200,10978063,14565,0,1752945920,12987.808052229993,69.6615465299983,53365.95741216001 2025-07-19,17:25:22.000,200,10978207,14285,0,1752945921,12987.794579609988,69.63335001000087,53365.94343792 2025-07-19,17:25:23.000,200,10978163,14565,0,1752945922,12987.747425439993,69.61925175000215,53365.95042504 2025-07-19,17:25:24.000,200,10978112,14365,0,1752945923,12987.774370679988,69.61925175000215,53365.978373519996 2025-07-19,17:25:25.000,200,10978030,14725,0,1752945924,12987.754161749988,69.64039914000023,53365.94343792 2025-07-19,17:25:26.000,200,10978142,14525,0,1752945925,12987.666589719993,69.64039914000023,53365.99234776 2025-07-19,17:25:27.000,200,10978158,14405,0,1752945926,12987.626171859993,69.66859565999766,53365.88754096001 2025-07-19,17:25:28.000,200,10978160,14605,0,1752945927,12987.646380789993,69.73203782999917,53366.00632200001 2025-07-19,17:25:29.000,200,10978145,14605,0,1752945928,12987.639644479998,69.73203782999917,53366.0412576 2025-07-19,17:25:30.000,200,10978107,14405,0,1752945929,12987.626171859993,69.85187304000283,53366.00632200001 2025-07-19,17:25:31.000,200,10978070,14525,0,1752945930,12987.592490310002,69.93646260000241,53366.0412576 2025-07-19,17:25:32.000,200,10978177,14725,0,1752945931,12987.572281380002,70.00695390000328,53365.978373519996 2025-07-19,17:25:33.000,200,10978071,14565,0,1752945932,12987.538599829997,70.10564172000159,53366.00632200001 2025-07-19,17:25:34.000,200,10978031,14485,0,1752945933,12987.572281380002,70.18318215000181,53365.98536064001 2025-07-19,17:25:35.000,200,10978044,14325,0,1752945934,12987.552072450002,70.19728041000053,53365.98536064001 2025-07-19,17:25:36.000,200,10978105,14365,0,1752945935,12987.525127209992,70.26072258000204,53365.9713864 2025-07-19,17:25:37.000,200,10978187,14365,0,1752945936,12987.579017689997,70.23957519000396,53366.05523184001 2025-07-19,17:25:38.000,200,10978214,14285,0,1752945937,12987.592490310002,70.31711562000419,53365.99933488 2025-07-19,17:25:39.000,200,10978137,14325,0,1752945938,12987.565545069992,70.31006649000483,53366.034270480006 2025-07-19,17:25:40.000,200,10978101,14525,0,1752945939,12987.585753999992,70.2677717100014,53366.00632200001 2025-07-19,17:25:41.000,200,10978088,14525,0,1752945940,12987.612699240002,70.20432953999989,53366.034270480006 2025-07-19,17:25:42.000,200,10978202,14685,0,1752945941,12987.565545069992,70.20432953999989,53366.05523184001 2025-07-19,17:25:43.000,200,10978076,14645,0,1752945942,12987.619435549997,70.16203476000373,53366.04824472 2025-07-19,17:25:44.000,200,10978105,14125,0,1752945943,12987.572281380002,70.15498563000438,53366.1111288 2025-07-19,17:25:45.000,200,10978137,14045,0,1752945944,12987.653117100002,70.09154346000287,53366.02029624 2025-07-19,17:25:46.000,200,10978140,14325,0,1752945945,12987.599226619997,70.02810129000136,53366.013309120004 2025-07-19,17:25:47.000,200,10978144,14405,0,1752945946,12987.632908170002,69.99285564000456,53366.034270480006 2025-07-19,17:25:48.000,200,10978177,14485,0,1752945947,12987.646380789993,69.95056086000113,53366.06221896 2025-07-19,17:25:49.000,200,10978175,14325,0,1752945948,12987.659853409998,69.9223643400037,53366.04824472 2025-07-19,17:25:50.000,200,10978058,14565,0,1752945949,12987.707007579993,69.88006956000027,53366.05523184001 2025-07-19,17:25:51.000,200,10978131,14325,0,1752945950,12987.646380789993,69.78843087000132,53366.0412576 2025-07-19,17:25:52.000,200,10978197,14605,0,1752945951,12987.673326030002,69.7108904400011,53366.1111288 2025-07-19,17:25:53.000,200,10978210,14285,0,1752945952,12987.653117100002,69.73908695999853,53366.05523184001 2025-07-19,17:25:54.000,200,10978251,14485,0,1752945953,12987.626171859993,69.6615465299983,53366.1111288 2025-07-19,17:25:55.000,200,10978057,14285,0,1752945954,12987.686798649993,69.6756447900043,53366.06221896 2025-07-19,17:25:56.000,200,10978116,14445,0,1752945955,12987.686798649993,69.65449739999895,53366.06221896 2025-07-19,17:25:57.000,200,10978155,14525,0,1752945956,12987.673326030002,69.61220262000279,53366.07619320001 2025-07-19,17:25:58.000,200,10978127,14525,0,1752945957,12987.619435549997,69.61925175000215,53366.146064399996 2025-07-19,17:25:59.000,200,10978137,14245,0,1752945958,12987.653117100002,69.59105523000471,53366.1111288 2025-07-19,17:26:00.000,200,10978087,14365,0,1752945959,12987.558808759997,69.56285871,53366.15305152001 2025-07-19,17:26:01.000,200,10978131,14485,0,1752945960,12987.511654590002,69.47826915000041,53366.12510304001 2025-07-19,17:26:02.000,200,10978073,14405,0,1752945961,12987.558808759997,69.45712176000234,53366.146064399996 2025-07-19,17:26:03.000,200,10978151,14605,0,1752945962,12987.511654590002,69.43597437000426,53366.16003864 2025-07-19,17:26:04.000,200,10978088,14605,0,1752945963,12987.518390899997,69.37253220000275,53366.250871200005 2025-07-19,17:26:05.000,200,10978175,14725,0,1752945964,12987.437555179997,69.34433567999804,53366.16702576 2025-07-19,17:26:06.000,200,10978107,14405,0,1752945965,12987.403873629992,69.33023741999932,53366.181000000004 2025-07-19,17:26:07.000,200,10978079,14885,0,1752945966,12987.363455769992,69.27384438000445,53366.146064399996 2025-07-19,17:26:08.000,200,10978143,14445,0,1752945967,12987.282620049991,69.23154960000102,53366.15305152001 2025-07-19,17:26:09.000,200,10978131,14685,0,1752945968,12987.262411119991,69.24564785999974,53366.16702576 2025-07-19,17:26:10.000,200,10978045,14645,0,1752945969,12987.289356360001,69.27384438000445,53366.2159356 2025-07-19,17:26:11.000,200,10978124,14565,0,1752945970,12987.235465879996,69.22450047000166,53366.20894848 2025-07-19,17:26:12.000,200,10978067,14565,0,1752945971,12987.174839089996,69.18925482000486,53366.15305152001 2025-07-19,17:26:13.000,200,10978134,14245,0,1752945972,12987.16810278,69.14696004000143,53366.18798712 2025-07-19,17:26:14.000,200,10978073,14365,0,1752945973,12987.10747599,69.12581265000335,53366.19497424001 2025-07-19,17:26:15.000,200,10978015,14085,0,1752945974,12987.06032181999,69.09761612999864,53366.13907728 2025-07-19,17:26:16.000,200,10978094,14365,0,1752945975,12986.97948609999,69.0694196100012,53366.083180320005 2025-07-19,17:26:17.000,200,10978012,14525,0,1752945976,12986.96601348,69.01302656999906,53366.19497424001 2025-07-19,17:26:18.000,200,10978130,14725,0,1752945977,12986.8447599,69.02007569999842,53366.146064399996 2025-07-19,17:26:19.000,200,10978208,14205,0,1752945978,12986.831287279994,69.02007569999842,53366.201961360006 2025-07-19,17:26:20.000,200,10978095,14365,0,1752945979,12986.784133109999,68.99892831000034,53366.2159356 2025-07-19,17:26:21.000,200,10978121,14525,0,1752945980,12986.649406909994,68.99187918000098,53366.10414168001 2025-07-19,17:26:22.000,200,10978065,14485,0,1752945981,12986.588780119993,69.02007569999842,53366.18798712 2025-07-19,17:26:23.000,200,10978094,14685,0,1752945982,12986.494471780003,68.95663353000418,53366.146064399996 2025-07-19,17:26:24.000,200,10978154,14525,0,1752945983,12986.467526539993,69.02007569999842,53366.16003864 2025-07-19,17:26:25.000,200,10978027,14365,0,1752945984,12986.326064029992,68.9707317900029,53366.16003864 2025-07-19,17:26:26.000,200,10978031,14325,0,1752945985,12986.225019379992,68.99187918000098,53366.16702576 2025-07-19,17:26:27.000,200,10978135,14325,0,1752945986,12986.150919970001,68.95663353000418,53366.1111288 2025-07-19,17:26:28.000,200,10978150,14205,0,1752945987,12986.103765799991,68.88614223000332,53366.132090160005 2025-07-19,17:26:29.000,200,10978243,14565,0,1752945988,12985.955566979996,68.96368266000354,53366.132090160005 2025-07-19,17:26:30.000,200,10978111,14205,0,1752945989,12985.894940189995,68.94958440000482,53366.07619320001 2025-07-19,17:26:31.000,200,10978165,14485,0,1752945990,12985.80736816,68.89319136000267,53366.04824472 2025-07-19,17:26:32.000,200,10978089,14445,0,1752945991,12985.72653244,68.86499483999796,53366.083180320005 2025-07-19,17:26:33.000,200,10978070,14325,0,1752945992,12985.68611458,68.84384744999988,53366.02728336001 2025-07-19,17:26:34.000,200,10978174,14405,0,1752945993,12985.571597309994,68.80155267000373,53366.083180320005 2025-07-19,17:26:35.000,200,10978138,14205,0,1752945994,12985.470552659994,68.74515963000158,53366.00632200001 2025-07-19,17:26:36.000,200,10978135,14165,0,1752945995,12985.403189559998,68.73106137000286,53365.978373519996 2025-07-19,17:26:37.000,200,10978087,14325,0,1752945996,12985.302144909998,68.69581571999879,53366.02728336001 2025-07-19,17:26:38.000,200,10978071,14285,0,1752945997,12985.261727049998,68.63237355000456,53365.99234776 2025-07-19,17:26:39.000,200,10978135,14445,0,1752945998,12985.180891329997,68.54073485999834,53365.978373519996 2025-07-19,17:26:40.000,200,10978124,14365,0,1752945999,12985.120264539997,68.46319442999811,53365.9713864 2025-07-19,17:26:41.000,200,10978145,14485,0,1752946000,12985.059637749997,68.40680139000324,53365.964399280005 2025-07-19,17:26:42.000,200,10978123,14405,0,1752946001,12984.992274650001,68.39270313000452,53365.89452808 2025-07-19,17:26:43.000,200,10978204,14285,0,1752946002,12985.019219889997,68.29401530999894,53365.92946368 2025-07-19,17:26:44.000,200,10978119,14245,0,1752946003,12984.999010959997,68.21647487999871,53365.9015152 2025-07-19,17:26:45.000,200,10978044,14565,0,1752946004,12984.972065720001,68.18122923000192,53365.87356672 2025-07-19,17:26:46.000,200,10978139,14485,0,1752946005,12984.965329409992,68.11778706000041,53365.866579600006 2025-07-19,17:26:47.000,200,10978104,14485,0,1752946006,12984.938384169996,68.04729575999954,53365.78273416 2025-07-19,17:26:48.000,200,10978141,14565,0,1752946007,12984.911438930001,67.96270619999996,53365.78273416 2025-07-19,17:26:49.000,200,10978165,14165,0,1752946008,12984.931647860001,67.87106751000101,53365.7617728 2025-07-19,17:26:50.000,200,10978085,14645,0,1752946009,12984.891230000001,67.82172359999822,53365.677927360004 2025-07-19,17:26:51.000,200,10978148,14605,0,1752946010,12984.783449039991,67.87106751000101,53365.796708400005 2025-07-19,17:26:52.000,200,10978030,14565,0,1752946011,12984.79018535,67.79352708000079,53365.71286296 2025-07-19,17:26:53.000,200,10978068,14205,0,1752946012,12984.72282224999,67.80057621000014,53365.70587584 2025-07-19,17:26:54.000,200,10978087,14565,0,1752946013,12984.70934963,67.71598665000056,53365.63600464 2025-07-19,17:26:55.000,200,10978054,14645,0,1752946014,12984.574623429995,67.71598665000056,53365.61504328 2025-07-19,17:26:56.000,200,10978197,14365,0,1752946015,12984.56115080999,67.72303577999992,53365.55215920001 2025-07-19,17:26:57.000,200,10978104,14485,0,1752946016,12984.554414499995,67.6736918700044,53365.60805616 2025-07-19,17:26:58.000,200,10978124,14285,0,1752946017,12984.4870514,67.62434796000161,53365.60106904001 2025-07-19,17:26:59.000,200,10978159,14245,0,1752946018,12984.46684247,67.63844622000033,53365.61504328 2025-07-19,17:27:00.000,200,10978056,14245,0,1752946019,12984.453369849994,67.59615144000418,53365.5870948 2025-07-19,17:27:01.000,200,10978113,14605,0,1752946020,12984.46684247,67.59615144000418,53365.531197840006 2025-07-19,17:27:02.000,200,10977996,14525,0,1752946021,12984.54094187999,67.58910231000482,53365.55215920001 2025-07-19,17:27:03.000,200,10978073,14165,0,1752946022,12984.534205569995,67.48336535999988,53365.5870948 2025-07-19,17:27:04.000,200,10978161,14525,0,1752946023,12984.574623429995,67.49041448999924,53365.510236480004 2025-07-19,17:27:05.000,200,10978053,14525,0,1752946024,12984.62851391,67.42697231999773,53365.580107680005 2025-07-19,17:27:06.000,200,10978147,14525,0,1752946025,12984.64872284,67.40582492999965,53365.61504328 2025-07-19,17:27:07.000,200,10978053,14485,0,1752946026,12984.62177759999,67.3987758000003,53365.55914632 2025-07-19,17:27:08.000,200,10978157,14445,0,1752946027,12984.64198652999,67.34943189000478,53365.5870948 2025-07-19,17:27:09.000,200,10978150,14645,0,1752946028,12984.6891407,67.29303885000263,53365.48228800001 2025-07-19,17:27:10.000,200,10978119,14365,0,1752946029,12984.6891407,67.27894059000391,53365.580107680005 2025-07-19,17:27:11.000,200,10978153,14285,0,1752946030,12984.6891407,67.25779319999856,53365.510236480004 2025-07-19,17:27:12.000,200,10978079,14405,0,1752946031,12984.74976749,67.22254755000176,53365.53818496 2025-07-19,17:27:13.000,200,10978106,14645,0,1752946032,12984.70261331999,67.18730189999769,53365.52421072001 2025-07-19,17:27:14.000,200,10978080,14205,0,1752946033,12984.76997642,67.17320363999897,53365.531197840006 2025-07-19,17:27:15.000,200,10978041,14365,0,1752946034,12984.74303117999,67.10976147000474,53365.510236480004 2025-07-19,17:27:16.000,200,10978140,14405,0,1752946035,12984.72282224999,67.13795799000218,53365.48228800001 2025-07-19,17:27:17.000,200,10978062,14405,0,1752946036,12984.695877009995,67.13090886000282,53365.46831376 2025-07-19,17:27:18.000,200,10978090,14565,0,1752946037,12984.62851391,67.13090886000282,53365.42639104 2025-07-19,17:27:19.000,200,10978198,14445,0,1752946038,12984.594832359995,67.13090886000282,53365.3774812 2025-07-19,17:27:20.000,200,10978023,14405,0,1752946039,12984.554414499995,67.07451582000067,53365.48927512 2025-07-19,17:27:21.000,200,10978195,14445,0,1752946040,12984.50052401999,67.12385973000346,53365.43337816001 2025-07-19,17:27:22.000,200,10978105,14405,0,1752946041,12984.41968829999,67.06041756000195,53365.40542968001 2025-07-19,17:27:23.000,200,10978115,14325,0,1752946042,12984.311907339994,67.05336843000259,53365.45433952001 2025-07-19,17:27:24.000,200,10978187,14565,0,1752946043,12984.231071619994,67.06746669000131,53365.39844256 2025-07-19,17:27:25.000,200,10978108,14685,0,1752946044,12984.204126379998,67.04631930000323,53365.3774812 2025-07-19,17:27:26.000,200,10978139,14645,0,1752946045,12984.183917449998,67.05336843000259,53365.32158424 2025-07-19,17:27:27.000,200,10978005,14365,0,1752946046,12984.130026969993,67.05336843000259,53365.25171304 2025-07-19,17:27:28.000,200,10978135,14325,0,1752946047,12984.116554349988,67.03222104000452,53365.25171304 2025-07-19,17:27:29.000,200,10978104,14445,0,1752946048,12984.156972209988,67.03222104000452,53365.28664864001 2025-07-19,17:27:30.000,200,10978046,14285,0,1752946049,12984.143499589998,67.03927017000387,53365.25870016 2025-07-19,17:27:31.000,200,10978137,14365,0,1752946050,12984.116554349988,67.08861407999939,53365.34953272 2025-07-19,17:27:32.000,200,10978068,14645,0,1752946051,12984.177181139989,67.05336843000259,53365.28664864001 2025-07-19,17:27:33.000,200,10978141,14245,0,1752946052,12984.150235899993,67.01812277999852,53365.25870016 2025-07-19,17:27:34.000,200,10978132,14405,0,1752946053,12984.143499589998,66.96172974000365,53365.2726744 2025-07-19,17:27:35.000,200,10978051,14445,0,1752946054,12984.156972209988,66.91943496000022,53365.20979032 2025-07-19,17:27:36.000,200,10978101,14285,0,1752946055,12984.116554349988,66.9053367000015,53365.23773880001 2025-07-19,17:27:37.000,200,10978053,14405,0,1752946056,12984.116554349988,66.89828757000214,53365.23773880001 2025-07-19,17:27:38.000,200,10978139,14205,0,1752946057,12984.082872799998,66.88418931000342,53365.22376456 2025-07-19,17:27:39.000,200,10978157,14485,0,1752946058,12984.015509700002,66.88418931000342,53365.25870016 2025-07-19,17:27:40.000,200,10978158,14205,0,1752946059,12983.975091840002,66.85599278999871,53365.20979032 2025-07-19,17:27:41.000,200,10978150,14085,0,1752946060,12983.934673980002,66.8700910500047,53365.28664864001 2025-07-19,17:27:42.000,200,10978121,14365,0,1752946061,12983.927937669992,66.84189452999999,53365.23773880001 2025-07-19,17:27:43.000,200,10978129,14325,0,1752946062,12983.880783499997,66.84894365999935,53365.14690624001 2025-07-19,17:27:44.000,200,10978178,14445,0,1752946063,12983.934673980002,66.88418931000342,53365.18882896001 2025-07-19,17:27:45.000,200,10978117,14485,0,1752946064,12983.894256120002,66.8066488800032,53365.08402216 2025-07-19,17:27:46.000,200,10978122,14205,0,1752946065,12983.874047190002,66.8700910500047,53365.09799640001 2025-07-19,17:27:47.000,200,10978173,14565,0,1752946066,12983.847101949992,66.83484540000063,53365.07004792001 2025-07-19,17:27:48.000,200,10978125,14525,0,1752946067,12983.874047190002,66.77845235999848,53365.0630608 2025-07-19,17:27:49.000,200,10978154,14885,0,1752946068,12983.880783499997,66.77140322999912,53364.97222824001 2025-07-19,17:27:50.000,200,10978095,14445,0,1752946069,12983.954882910002,66.75025584000105,53364.97921536001 2025-07-19,17:27:51.000,200,10978166,14205,0,1752946070,12983.921201359997,66.75025584000105,53365.03511232 2025-07-19,17:27:52.000,200,10978157,14645,0,1752946071,12983.948146599992,66.72205932000361,53364.91633128 2025-07-19,17:27:53.000,200,10978074,14285,0,1752946072,12983.874047190002,66.77140322999912,53364.95126688001 2025-07-19,17:27:54.000,200,10978163,14365,0,1752946073,12983.941410289997,66.75025584000105,53364.94427976 2025-07-19,17:27:55.000,200,10978134,14405,0,1752946074,12983.820156709997,66.77845235999848,53364.95126688001 2025-07-19,17:27:56.000,200,10978149,14205,0,1752946075,12983.806684089992,66.7573049700004,53364.95126688001 2025-07-19,17:27:57.000,200,10978145,14205,0,1752946076,12983.766266229992,66.76435409999976,53364.93729264 2025-07-19,17:27:58.000,200,10978088,14205,0,1752946077,12983.766266229992,66.82779627000127,53364.87440856 2025-07-19,17:27:59.000,200,10978144,14365,0,1752946078,12983.692166820001,66.84189452999999,53364.909344160005 2025-07-19,17:28:00.000,200,10978128,14485,0,1752946079,12983.645012649991,66.95468061000429,53364.909344160005 2025-07-19,17:28:01.000,200,10978154,14325,0,1752946080,12983.53049538,66.94763147999765,53364.91633128 2025-07-19,17:28:02.000,200,10978123,14405,0,1752946081,12983.55070431,66.99697539000044,53364.9233184 2025-07-19,17:28:03.000,200,10978155,14245,0,1752946082,12983.46986859,67.03927017000387,53364.9233184 2025-07-19,17:28:04.000,200,10978091,14485,0,1752946083,12983.496813829996,67.1168106000041,53364.89536992 2025-07-19,17:28:05.000,200,10978097,14605,0,1752946084,12983.44292334999,67.12385973000346,53364.860434320006 2025-07-19,17:28:06.000,200,10978154,14445,0,1752946085,12983.50355013999,67.22254755000176,53364.86742144 2025-07-19,17:28:07.000,200,10978092,14365,0,1752946086,12983.537231689996,67.27894059000391,53364.85344720001 2025-07-19,17:28:08.000,200,10978098,14525,0,1752946087,12983.597858479996,67.32828449999943,53364.72069192 2025-07-19,17:28:09.000,200,10978125,14645,0,1752946088,12983.651748960001,67.30008798000199,53364.73466616001 2025-07-19,17:28:10.000,200,10978150,14645,0,1752946089,12983.793211470002,67.3635301500035,53364.72069192 2025-07-19,17:28:11.000,200,10978074,14565,0,1752946090,12983.894256120002,67.27894059000391,53364.72069192 2025-07-19,17:28:12.000,200,10978116,14525,0,1752946091,12984.008773389993,67.3987758000003,53364.76261464001 2025-07-19,17:28:13.000,200,10978089,14565,0,1752946092,12984.015509700002,67.44811971000308,53364.741653280005 2025-07-19,17:28:14.000,200,10978140,14725,0,1752946093,12984.109818039993,67.41992318999837,53364.72767904 2025-07-19,17:28:15.000,200,10978126,14565,0,1752946094,12984.103081729998,67.52566014000331,53364.76960176 2025-07-19,17:28:16.000,200,10978156,14565,0,1752946095,12984.130026969993,67.6102497000029,53364.69973056 2025-07-19,17:28:17.000,200,10978119,14325,0,1752946096,12984.156972209988,67.65254447999905,53364.69973056 2025-07-19,17:28:18.000,200,10978100,14445,0,1752946097,12984.217598999989,67.72303577999992,53364.68575632001 2025-07-19,17:28:19.000,200,10978102,14325,0,1752946098,12984.231071619994,67.81467446999886,53364.81152448001 2025-07-19,17:28:20.000,200,10978131,14365,0,1752946099,12984.258016859989,67.89221489999909,53364.76261464001 2025-07-19,17:28:21.000,200,10978123,14405,0,1752946100,12984.237807929989,68.00500098000339,53364.76261464001 2025-07-19,17:28:22.000,200,10978105,14445,0,1752946101,12984.291698409994,68.08959054000297,53364.79755024 2025-07-19,17:28:23.000,200,10978060,14405,0,1752946102,12984.31864364999,68.11073793000105,53364.78357600001 2025-07-19,17:28:24.000,200,10978082,14285,0,1752946103,12984.35906150999,68.15303271000448,53364.83248584001 2025-07-19,17:28:25.000,200,10978130,14285,0,1752946104,12984.365797819999,68.23057314000471,53364.76261464001 2025-07-19,17:28:26.000,200,10978116,14445,0,1752946105,12984.473578779995,68.20942574999935,53364.77658888 2025-07-19,17:28:27.000,200,10978148,14565,0,1752946106,12984.44663354,68.21647487999871,53364.79755024 2025-07-19,17:28:28.000,200,10978076,14485,0,1752946107,12984.513996639995,68.13893444999849,53364.84646008 2025-07-19,17:28:29.000,200,10978143,14405,0,1752946108,12984.48031508999,68.17418010000256,53364.81152448001 2025-07-19,17:28:30.000,200,10978091,14245,0,1752946109,12984.44663354,68.13188531999913,53364.790563120005 2025-07-19,17:28:31.000,200,10978104,14205,0,1752946110,12984.40621568,68.0190992400021,53364.83248584001 2025-07-19,17:28:32.000,200,10978135,14485,0,1752946111,12984.37927043999,68.06139401999826,53364.81152448001 2025-07-19,17:28:33.000,200,10978081,14725,0,1752946112,12984.325379959999,67.97680445999868,53364.790563120005 2025-07-19,17:28:34.000,200,10978058,14365,0,1752946113,12984.305171029999,68.03319750000082,53364.79755024 2025-07-19,17:28:35.000,200,10978133,14445,0,1752946114,12984.264753169999,67.94155881000188,53364.80453736001 2025-07-19,17:28:36.000,200,10978070,14445,0,1752946115,12984.231071619994,67.93450968000252,53364.79755024 2025-07-19,17:28:37.000,200,10978111,14525,0,1752946116,12984.224335309998,67.94860794000124,53364.88139568001 2025-07-19,17:28:38.000,200,10978110,14565,0,1752946117,12984.298434719989,67.93450968000252,53364.839472960004 2025-07-19,17:28:39.000,200,10978072,14565,0,1752946118,12984.311907339994,67.8569692500023,53364.81152448001 2025-07-19,17:28:40.000,200,10978143,14245,0,1752946119,12984.39947936999,67.96975532999932,53364.81152448001 2025-07-19,17:28:41.000,200,10978101,14485,0,1752946120,12984.493787709995,67.89926402999845,53364.85344720001 2025-07-19,17:28:42.000,200,10978059,14205,0,1752946121,12984.513996639995,67.89926402999845,53364.83248584001 2025-07-19,17:28:43.000,200,10978148,14405,0,1752946122,12984.554414499995,67.9556570700006,53364.8185116 2025-07-19,17:28:44.000,200,10978042,14645,0,1752946123,12984.64198652999,67.91336229000444,53364.860434320006 2025-07-19,17:28:45.000,200,10978170,14445,0,1752946124,12984.68240438999,67.89926402999845,53364.909344160005 2025-07-19,17:28:46.000,200,10978099,14245,0,1752946125,12984.776712729996,68.00500098000339,53364.85344720001 2025-07-19,17:28:47.000,200,10978114,14405,0,1752946126,12984.756503799996,67.96975532999932,53364.89536992 2025-07-19,17:28:48.000,200,10978101,14325,0,1752946127,12984.796921659996,67.9556570700006,53364.87440856 2025-07-19,17:28:49.000,200,10978137,14205,0,1752946128,12984.796921659996,67.94860794000124,53364.97222824001 2025-07-19,17:28:50.000,200,10978078,14525,0,1752946129,12984.81039428,67.96975532999932,53364.94427976 2025-07-19,17:28:51.000,200,10978077,14445,0,1752946130,12984.891230000001,68.0190992400021,53364.9931896 2025-07-19,17:28:52.000,200,10978143,14325,0,1752946131,12984.877757379996,68.08254141000361,53365.01415096 2025-07-19,17:28:53.000,200,10978162,14365,0,1752946132,12984.904702619991,68.07549228000426,53365.08402216 2025-07-19,17:28:54.000,200,10978124,14485,0,1752946133,12984.904702619991,68.09663967000233,53365.10498352 2025-07-19,17:28:55.000,200,10978122,14405,0,1752946134,12984.958593099997,68.10368880000169,53365.09100928 2025-07-19,17:28:56.000,200,10978123,14165,0,1752946135,12985.032692510002,68.13188531999913,53365.077035040005 2025-07-19,17:28:57.000,200,10978098,14205,0,1752946136,12985.100055609997,68.13893444999849,53365.11895776001 2025-07-19,17:28:58.000,200,10978127,14125,0,1752946137,12985.133737160002,68.1671309700032,53365.14690624001 2025-07-19,17:28:59.000,200,10978127,14085,0,1752946138,12985.120264539997,68.20237662,53365.15389336 2025-07-19,17:29:00.000,200,10978143,14125,0,1752946139,12985.113528230002,68.17418010000256,53365.174854720004 2025-07-19,17:29:01.000,200,10978111,14525,0,1752946140,12985.086582989992,68.21647487999871,53365.22376456 2025-07-19,17:29:02.000,200,10978195,14205,0,1752946141,12985.032692510002,68.23057314000471,53365.23075168 2025-07-19,17:29:03.000,200,10978104,14445,0,1752946142,12984.978802029997,68.3010644399983,53365.21677744001 2025-07-19,17:29:04.000,200,10978088,14205,0,1752946143,12984.931647860001,68.27286792000086,53365.25870016 2025-07-19,17:29:05.000,200,10978086,14565,0,1752946144,12984.931647860001,68.30811356999766,53365.22376456 2025-07-19,17:29:06.000,200,10978120,14845,0,1752946145,12984.918175239996,68.32221183000365,53365.22376456 2025-07-19,17:29:07.000,200,10978151,14285,0,1752946146,12984.911438930001,68.3010644399983,53365.293635760005 2025-07-19,17:29:08.000,200,10978137,14725,0,1752946147,12984.864284759991,68.32926096000301,53365.2726744 2025-07-19,17:29:09.000,200,10978167,14485,0,1752946148,12984.871021070001,68.3151627000043,53365.28664864001 2025-07-19,17:29:10.000,200,10978184,14485,0,1752946149,12984.877757379996,68.32926096000301,53365.33555848001 2025-07-19,17:29:11.000,200,10978149,14365,0,1752946150,12984.864284759991,68.28696617999958,53365.34953272 2025-07-19,17:29:12.000,200,10978058,14565,0,1752946151,12984.817130589996,68.23057314000471,53365.293635760005 2025-07-19,17:29:13.000,200,10978089,14445,0,1752946152,12984.716085939996,68.23057314000471,53365.37049408 2025-07-19,17:29:14.000,200,10978142,14565,0,1752946153,12984.68240438999,68.13188531999913,53365.34953272 2025-07-19,17:29:15.000,200,10978188,14605,0,1752946154,12984.58135973999,68.11073793000105,53365.363506960006 2025-07-19,17:29:16.000,200,10978164,14765,0,1752946155,12984.554414499995,68.18122923000192,53365.25870016 2025-07-19,17:29:17.000,200,10978119,14205,0,1752946156,12984.513996639995,68.15303271000448,53365.363506960006 2025-07-19,17:29:18.000,200,10978128,14805,0,1752946157,12984.44663354,68.16008184000384,53365.34953272 2025-07-19,17:29:19.000,200,10978115,14405,0,1752946158,12984.43989722999,68.18122923000192,53365.35651984001 2025-07-19,17:29:20.000,200,10978135,14565,0,1752946159,12984.412951989994,68.19532749000064,53365.30761000001 2025-07-19,17:29:21.000,200,10978091,14325,0,1752946160,12984.52073294999,68.18827836000128,53365.38446832001 2025-07-19,17:29:22.000,200,10978088,14565,0,1752946161,12984.513996639995,68.20237662,53365.3774812 2025-07-19,17:29:23.000,200,10978133,14365,0,1752946162,12984.56788712,68.22352400999807,53365.37049408 2025-07-19,17:29:24.000,200,10978111,14645,0,1752946163,12984.54767819,68.18122923000192,53365.34953272 2025-07-19,17:29:25.000,200,10978177,14565,0,1752946164,12984.56115080999,68.20237662,53365.38446832001 2025-07-19,17:29:26.000,200,10978173,14605,0,1752946165,12984.52746926,68.11073793000105,53365.40542968001 2025-07-19,17:29:27.000,200,10978100,14405,0,1752946166,12984.56788712,68.02614837000147,53365.37049408 2025-07-19,17:29:28.000,200,10978062,14645,0,1752946167,12984.554414499995,67.94860794000124,53365.43337816001 2025-07-19,17:29:29.000,200,10978092,14405,0,1752946168,12984.62851391,67.89926402999845,53365.412416800005 2025-07-19,17:29:30.000,200,10978111,14525,0,1752946169,12984.655459149995,67.87811664000037,53365.5172236 2025-07-19,17:29:31.000,200,10978097,14405,0,1752946170,12984.655459149995,67.75123230000463,53365.52421072001 2025-07-19,17:29:32.000,200,10978137,14165,0,1752946171,12984.70261331999,67.7089375200012,53365.52421072001 2025-07-19,17:29:33.000,200,10978195,14245,0,1752946172,12984.76997642,67.7089375200012,53365.55914632 2025-07-19,17:29:34.000,200,10978143,14525,0,1752946173,12984.817130589996,67.66664273999777,53365.54517208 2025-07-19,17:29:35.000,200,10978137,14285,0,1752946174,12984.904702619991,67.63139709000097,53365.629017520005 2025-07-19,17:29:36.000,200,10978181,14325,0,1752946175,12984.951856790001,67.59615144000418,53365.677927360004 2025-07-19,17:29:37.000,200,10978139,14325,0,1752946176,12984.972065720001,67.6102497000029,53365.71985008001 2025-07-19,17:29:38.000,200,10978108,14405,0,1752946177,12984.985538339992,67.57500404999882,53365.74081144001 2025-07-19,17:29:39.000,200,10978159,14365,0,1752946178,12985.012483580002,67.58205317999818,53365.74081144001 2025-07-19,17:29:40.000,200,10978213,14245,0,1752946179,12985.046165129992,67.58205317999818,53365.73382432 2025-07-19,17:29:41.000,200,10978104,14685,0,1752946180,12985.019219889997,67.57500404999882,53365.71985008001 2025-07-19,17:29:42.000,200,10978159,14565,0,1752946181,12984.978802029997,67.68779013000312,53365.71985008001 2025-07-19,17:29:43.000,200,10978103,14365,0,1752946182,12984.931647860001,67.73008490999928,53365.7617728 2025-07-19,17:29:44.000,200,10978139,14805,0,1752946183,12984.911438930001,67.78647795000143,53365.77574704 2025-07-19,17:29:45.000,200,10978141,14725,0,1752946184,12984.897966309996,67.84287099000358,53365.76875992001 2025-07-19,17:29:46.000,200,10978145,14445,0,1752946185,12984.904702619991,67.90631315999781,53365.82465688 2025-07-19,17:29:47.000,200,10978116,14365,0,1752946186,12984.918175239996,68.0190992400021,53365.80369552 2025-07-19,17:29:48.000,200,10978134,14445,0,1752946187,12984.891230000001,68.03319750000082,53365.831644 2025-07-19,17:29:49.000,200,10978139,14285,0,1752946188,12984.877757379996,68.0684431500049,53365.82465688 2025-07-19,17:29:50.000,200,10978131,14205,0,1752946189,12984.864284759991,68.12483618999977,53365.831644 2025-07-19,17:29:51.000,200,10978124,14525,0,1752946190,12984.877757379996,68.0684431500049,53365.82465688 2025-07-19,17:29:52.000,200,10978143,14525,0,1752946191,12984.803657969991,68.0543448899989,53365.78273416 2025-07-19,17:29:53.000,200,10978100,14565,0,1752946192,12984.817130589996,68.0543448899989,53365.83863112001 2025-07-19,17:29:54.000,200,10978166,14765,0,1752946193,12984.79018535,67.97680445999868,53365.92247656 2025-07-19,17:29:55.000,200,10978158,14565,0,1752946194,12984.72282224999,67.89926402999845,53365.796708400005 2025-07-19,17:29:56.000,200,10978105,14645,0,1752946195,12984.66893177,67.87106751000101,53365.796708400005 2025-07-19,17:29:57.000,200,10978143,14525,0,1752946196,12984.68240438999,67.8076253399995,53365.747798560005 2025-07-19,17:29:58.000,200,10978053,14365,0,1752946197,12984.60830498,67.71598665000056,53365.796708400005 2025-07-19,17:29:59.000,200,10978173,14645,0,1752946198,12984.66219545999,67.744183169998,53365.80369552 2025-07-19,17:30:00.000,200,10978197,14805,0,1752946199,12984.62851391,67.73713403999864,53365.81766976001 2025-07-19,17:30:01.000,200,10978118,14445,0,1752946200,12984.58135973999,67.66664273999777,53365.831644 2025-07-19,17:30:02.000,200,10978114,14325,0,1752946201,12984.594832359995,67.65959360999841,53365.796708400005 2025-07-19,17:30:03.000,200,10978143,14365,0,1752946202,12984.594832359995,67.7089375200012,53365.82465688 2025-07-19,17:30:04.000,200,10978085,14685,0,1752946203,12984.594832359995,67.65959360999841,53365.810682639996 2025-07-19,17:30:05.000,200,10978132,14365,0,1752946204,12984.64872284,67.63844622000033,53365.81766976001 2025-07-19,17:30:06.000,200,10978104,14405,0,1752946205,12984.635250219995,67.65959360999841,53365.810682639996 2025-07-19,17:30:07.000,200,10978177,14245,0,1752946206,12984.66219545999,67.70188839000184,53365.81766976001 2025-07-19,17:30:08.000,200,10978187,14485,0,1752946207,12984.66893177,67.68074100000376,53365.831644 2025-07-19,17:30:09.000,200,10978104,14605,0,1752946208,12984.66219545999,67.7089375200012,53365.81766976001 2025-07-19,17:30:10.000,200,10978074,14485,0,1752946209,12984.70261331999,67.744183169998,53365.831644 2025-07-19,17:30:11.000,200,10978202,14725,0,1752946210,12984.675668079995,67.77942882000207,53365.845618240004 2025-07-19,17:30:12.000,200,10978137,14565,0,1752946211,12984.74976749,67.87811664000037,53365.796708400005 2025-07-19,17:30:13.000,200,10978032,14165,0,1752946212,12984.76997642,67.88516576999973,53365.82465688 2025-07-19,17:30:14.000,200,10978100,14325,0,1752946213,12984.76997642,67.89926402999845,53365.82465688 2025-07-19,17:30:15.000,200,10978174,14365,0,1752946214,12984.783449039991,68.09663967000233,53365.75478568 2025-07-19,17:30:16.000,200,10978158,14565,0,1752946215,12984.844075829991,68.03319750000082,53365.80369552 2025-07-19,17:30:17.000,200,10978173,14685,0,1752946216,12984.83060321,68.0543448899989,53365.82465688 2025-07-19,17:30:18.000,200,10978205,14285,0,1752946217,12984.877757379996,68.08959054000297,53365.92247656 2025-07-19,17:30:19.000,200,10978127,14325,0,1752946218,12984.877757379996,68.1671309700032,53365.831644 2025-07-19,17:30:20.000,200,10978105,14405,0,1752946219,12984.931647860001,68.16008184000384,53365.90850232001 2025-07-19,17:30:21.000,200,10978179,14845,0,1752946220,12984.871021070001,68.11073793000105,53365.85959248001 2025-07-19,17:30:22.000,200,10978166,14565,0,1752946221,12984.931647860001,68.20942574999935,53365.964399280005 2025-07-19,17:30:23.000,200,10978108,14405,0,1752946222,12984.891230000001,68.16008184000384,53365.88754096001 2025-07-19,17:30:24.000,200,10978130,14365,0,1752946223,12984.884493689991,68.14598357999785,53365.866579600006 2025-07-19,17:30:25.000,200,10978137,14485,0,1752946224,12984.951856790001,68.18827836000128,53365.89452808 2025-07-19,17:30:26.000,200,10978120,14645,0,1752946225,12984.965329409992,68.16008184000384,53365.93645080001 2025-07-19,17:30:27.000,200,10978167,14645,0,1752946226,12984.951856790001,68.14598357999785,53365.88754096001 2025-07-19,17:30:28.000,200,10978056,14365,0,1752946227,12984.992274650001,68.15303271000448,53365.94343792 2025-07-19,17:30:29.000,200,10978127,14325,0,1752946228,12984.992274650001,68.15303271000448,53365.9713864 2025-07-19,17:30:30.000,200,10978045,14525,0,1752946229,12984.965329409992,68.18122923000192,53365.88754096001 2025-07-19,17:30:31.000,200,10978091,14525,0,1752946230,12984.965329409992,68.09663967000233,53365.915489440005 2025-07-19,17:30:32.000,200,10978166,14565,0,1752946231,12984.918175239996,68.08959054000297,53365.93645080001 2025-07-19,17:30:33.000,200,10978099,14565,0,1752946232,12984.924911549992,68.04729575999954,53365.90850232001 2025-07-19,17:30:34.000,200,10978098,14485,0,1752946233,12984.924911549992,68.03319750000082,53365.9015152 2025-07-19,17:30:35.000,200,10978123,14645,0,1752946234,12984.904702619991,67.98385358999803,53365.92946368 2025-07-19,17:30:36.000,200,10978129,14445,0,1752946235,12984.871021070001,68.01205011000275,53365.9015152 2025-07-19,17:30:37.000,200,10978113,14725,0,1752946236,12984.796921659996,67.89221489999909,53365.88055384 2025-07-19,17:30:38.000,200,10978128,14805,0,1752946237,12984.817130589996,67.89926402999845,53365.92247656 2025-07-19,17:30:39.000,200,10978065,14325,0,1752946238,12984.81039428,67.82877273000486,53365.80369552 2025-07-19,17:30:40.000,200,10978108,14565,0,1752946239,12984.857548449996,67.92746055000316,53365.85260536 2025-07-19,17:30:41.000,200,10978080,14285,0,1752946240,12984.837339519996,67.81467446999886,53365.88055384 2025-07-19,17:30:42.000,200,10978208,14245,0,1752946241,12984.891230000001,67.93450968000252,53365.94343792 2025-07-19,17:30:43.000,200,10978176,14285,0,1752946242,12984.857548449996,67.8076253399995,53365.87356672 2025-07-19,17:30:44.000,200,10978089,14525,0,1752946243,12984.924911549992,67.90631315999781,53365.915489440005 2025-07-19,17:30:45.000,200,10978164,14525,0,1752946244,12984.904702619991,67.8076253399995,53365.915489440005 2025-07-19,17:30:46.000,200,10978085,14525,0,1752946245,12984.985538339992,67.83582186000422,53365.85260536 2025-07-19,17:30:47.000,200,10978145,14605,0,1752946246,12984.837339519996,67.82172359999822,53365.94343792 2025-07-19,17:30:48.000,200,10978110,14605,0,1752946247,12984.965329409992,67.96270619999996,53365.93645080001 2025-07-19,17:30:49.000,200,10978055,14525,0,1752946248,12984.891230000001,67.8569692500023,53365.88055384 2025-07-19,17:30:50.000,200,10978061,14725,0,1752946249,12984.931647860001,67.97680445999868,53365.85959248001 2025-07-19,17:30:51.000,200,10978175,14445,0,1752946250,12984.938384169996,68.0190992400021,53365.85260536 2025-07-19,17:30:52.000,200,10978118,14805,0,1752946251,12985.052901440002,68.16008184000384,53365.7617728 2025-07-19,17:30:53.000,200,10978051,14405,0,1752946252,12985.005747269992,68.08254141000361,53365.76875992001 2025-07-19,17:30:54.000,200,10978106,14605,0,1752946253,12985.086582989992,68.22352400999807,53365.78972128001 2025-07-19,17:30:55.000,200,10978205,14445,0,1752946254,12985.039428819997,68.18827836000128,53365.810682639996 2025-07-19,17:30:56.000,200,10978141,14645,0,1752946255,12985.133737160002,68.28696617999958,53365.87356672 2025-07-19,17:30:57.000,200,10978168,14485,0,1752946256,12985.066374059992,68.20237662,53365.810682639996 2025-07-19,17:30:58.000,200,10978057,14645,0,1752946257,12985.160682399997,68.27991705000022,53365.845618240004 2025-07-19,17:30:59.000,200,10978101,14405,0,1752946258,12985.120264539997,68.19532749000064,53365.866579600006 2025-07-19,17:31:00.000,200,10978158,14365,0,1752946259,12985.194363950002,68.23762227000407,53365.85959248001 2025-07-19,17:31:01.000,200,10978202,14525,0,1752946260,12985.127000849992,68.1671309700032,53365.87356672 2025-07-19,17:31:02.000,200,10978156,14445,0,1752946261,12985.133737160002,68.18827836000128,53365.88754096001 2025-07-19,17:31:03.000,200,10978114,14165,0,1752946262,12985.120264539997,68.14598357999785,53365.796708400005 2025-07-19,17:31:04.000,200,10978068,14605,0,1752946263,12985.106791919992,68.06139401999826,53365.83863112001 2025-07-19,17:31:05.000,200,10978042,14325,0,1752946264,12985.187627639993,68.01205011000275,53365.88754096001 2025-07-19,17:31:06.000,200,10978086,14525,0,1752946265,12985.106791919992,67.96270619999996,53365.90850232001 2025-07-19,17:31:07.000,200,10978173,14525,0,1752946266,12985.120264539997,67.91336229000444,53365.92946368 2025-07-19,17:31:08.000,200,10978079,14685,0,1752946267,12985.093319300002,67.82877273000486,53365.90850232001 2025-07-19,17:31:09.000,200,10978168,14525,0,1752946268,12985.093319300002,67.83582186000422,53365.92946368 2025-07-19,17:31:10.000,200,10978047,14565,0,1752946269,12985.093319300002,67.82172359999822,53365.964399280005 2025-07-19,17:31:11.000,200,10978144,14485,0,1752946270,12985.106791919992,67.78647795000143,53365.95741216001 2025-07-19,17:31:12.000,200,10978130,14485,0,1752946271,12985.100055609997,67.65959360999841,53365.92946368 2025-07-19,17:31:13.000,200,10978171,14645,0,1752946272,12985.214572880002,67.64549534999969,53365.92247656 2025-07-19,17:31:14.000,200,10978145,14645,0,1752946273,12985.140473469997,67.53975840000203,53365.94343792 2025-07-19,17:31:15.000,200,10978165,14485,0,1752946274,12985.261727049998,67.50451274999796,53365.978373519996 2025-07-19,17:31:16.000,200,10978140,14285,0,1752946275,12985.234781810002,67.47631623000052,53365.93645080001 2025-07-19,17:31:17.000,200,10978140,14485,0,1752946276,12985.288672289993,67.44107058000372,53366.034270480006 2025-07-19,17:31:18.000,200,10978181,14445,0,1752946277,12985.322353839998,67.26484232999792,53366.034270480006 2025-07-19,17:31:19.000,200,10978143,14565,0,1752946278,12985.382980629998,67.29303885000263,53365.99933488 2025-07-19,17:31:20.000,200,10978093,14485,0,1752946279,12985.416662179989,67.18730189999769,53366.013309120004 2025-07-19,17:31:21.000,200,10978133,14485,0,1752946280,12985.463816349999,67.19435103000433,53366.013309120004 2025-07-19,17:31:22.000,200,10978156,14445,0,1752946281,12985.436871109989,67.18025276999833,53366.02029624 2025-07-19,17:31:23.000,200,10978147,14405,0,1752946282,12985.490761589994,67.22254755000176,53365.964399280005 2025-07-19,17:31:24.000,200,10978098,14445,0,1752946283,12985.53791575999,67.22254755000176,53366.06221896 2025-07-19,17:31:25.000,200,10978034,14565,0,1752946284,12985.612015169994,67.27189146000455,53366.034270480006 2025-07-19,17:31:26.000,200,10978246,14365,0,1752946285,12985.62548779,67.34943189000478,53366.04824472 2025-07-19,17:31:27.000,200,10978035,14405,0,1752946286,12985.67937826999,67.41287405999901,53366.00632200001 2025-07-19,17:31:28.000,200,10978109,14485,0,1752946287,12985.672641959995,67.44811971000308,53366.02029624 2025-07-19,17:31:29.000,200,10978117,14565,0,1752946288,12985.74000505999,67.53270927000267,53366.034270480006 2025-07-19,17:31:30.000,200,10978073,14445,0,1752946289,12985.773686609995,67.54680753000139,53366.10414168001 2025-07-19,17:31:31.000,200,10978076,14285,0,1752946290,12985.82084077999,67.58910231000482,53366.06920608 2025-07-19,17:31:32.000,200,10978135,14525,0,1752946291,12985.84104970999,67.50451274999796,53366.10414168001 2025-07-19,17:31:33.000,200,10978045,14525,0,1752946292,12985.814104469995,67.56795491999947,53366.146064399996 2025-07-19,17:31:34.000,200,10978085,14365,0,1752946293,12985.80736816,67.47631623000052,53366.2159356 2025-07-19,17:31:35.000,200,10978122,14805,0,1752946294,12985.753477679995,67.44811971000308,53366.22990984 2025-07-19,17:31:36.000,200,10978132,14285,0,1752946295,12985.64569672,67.3635301500035,53366.16003864 2025-07-19,17:31:37.000,200,10978043,14525,0,1752946296,12985.531179449994,67.33533362999879,53366.19497424001 2025-07-19,17:31:38.000,200,10978145,14365,0,1752946297,12985.470552659994,67.2154984200024,53366.25785832 2025-07-19,17:31:39.000,200,10978131,14525,0,1752946298,12985.403189559998,67.24369493999984,53366.26484544 2025-07-19,17:31:40.000,200,10978069,14485,0,1752946299,12985.376244319988,67.23664581000048,53366.24388408001 2025-07-19,17:31:41.000,200,10978199,14685,0,1752946300,12985.281935979998,67.20844929000305,53366.2159356 2025-07-19,17:31:42.000,200,10978083,14565,0,1752946301,12985.342562769998,67.1520562500009,53366.23689696 2025-07-19,17:31:43.000,200,10978137,14245,0,1752946302,12985.335826459988,67.16615450999961,53366.25785832 2025-07-19,17:31:44.000,200,10978183,14325,0,1752946303,12985.396453249989,67.12385973000346,53366.22292272001 2025-07-19,17:31:45.000,200,10978065,14445,0,1752946304,12985.463816349999,67.06746669000131,53366.20894848 2025-07-19,17:31:46.000,200,10978112,14245,0,1752946305,12985.524443139999,67.02517190999788,53366.22292272001 2025-07-19,17:31:47.000,200,10978135,14605,0,1752946306,12985.59854254999,66.9405823499983,53366.29279392001 2025-07-19,17:31:48.000,200,10978137,14365,0,1752946307,12985.612015169994,66.83484540000063,53366.2159356 2025-07-19,17:31:49.000,200,10978161,14365,0,1752946308,12985.652433029994,66.75025584000105,53366.2159356 2025-07-19,17:31:50.000,200,10978063,14605,0,1752946309,12985.672641959995,66.62337149999803,53366.181000000004 2025-07-19,17:31:51.000,200,10978092,14165,0,1752946310,12985.66590565,66.61632236999867,53366.16702576 2025-07-19,17:31:52.000,200,10978108,14325,0,1752946311,12985.652433029994,66.5599293300038,53366.2159356 2025-07-19,17:31:53.000,200,10978114,14565,0,1752946312,12985.692850889995,66.41894673000206,53366.22990984 2025-07-19,17:31:54.000,200,10978102,14205,0,1752946313,12985.61875147999,66.34140630000184,53366.25785832 2025-07-19,17:31:55.000,200,10978185,14365,0,1752946314,12985.612015169994,66.34140630000184,53366.27881968 2025-07-19,17:31:56.000,200,10978154,14365,0,1752946315,12985.551388379994,66.3132097800044,53366.26484544 2025-07-19,17:31:57.000,200,10978201,14325,0,1752946316,12985.605278859999,66.27091500000097,53366.23689696 2025-07-19,17:31:58.000,200,10978159,14245,0,1752946317,12985.571597309994,66.22157108999818,53366.27183256001 2025-07-19,17:31:59.000,200,10978181,14285,0,1752946318,12985.605278859999,66.24976761000289,53366.24388408001 2025-07-19,17:32:00.000,200,10978073,14365,0,1752946319,12985.564860999999,66.22157108999818,53366.25785832 2025-07-19,17:32:01.000,200,10978112,14405,0,1752946320,12985.672641959995,66.1369815299986,53366.2858068 2025-07-19,17:32:02.000,200,10978133,14285,0,1752946321,12985.57833361999,66.17222718000266,53366.33471664 2025-07-19,17:32:03.000,200,10978112,14445,0,1752946322,12985.62548779,66.24271848000353,53366.34170376001 2025-07-19,17:32:04.000,200,10978144,14245,0,1752946323,12985.551388379994,66.19337457000074,53366.369652240006 2025-07-19,17:32:05.000,200,10978083,14605,0,1752946324,12985.585069929999,66.22862022000481,53366.32074240001 2025-07-19,17:32:06.000,200,10978101,14205,0,1752946325,12985.457080039989,66.23566935000417,53366.33471664 2025-07-19,17:32:07.000,200,10978171,14645,0,1752946326,12985.497497899989,66.32025891000376,53366.24388408001 2025-07-19,17:32:08.000,200,10978170,14685,0,1752946327,12985.484025279999,66.42599586000142,53366.29279392001 2025-07-19,17:32:09.000,200,10978069,14365,0,1752946328,12985.430134799994,66.42599586000142,53366.27881968 2025-07-19,17:32:10.000,200,10978136,14485,0,1752946329,12985.497497899989,66.59517498000059,53366.27881968 2025-07-19,17:32:11.000,200,10978197,14445,0,1752946330,12985.470552659994,66.62337149999803,53366.299781040005 2025-07-19,17:32:12.000,200,10978147,14365,0,1752946331,12985.490761589994,66.72910845000297,53366.2858068 2025-07-19,17:32:13.000,200,10978169,14405,0,1752946332,12985.450343729994,66.81369801000255,53366.22292272001 2025-07-19,17:32:14.000,200,10978176,14365,0,1752946333,12985.423398489998,66.85599278999871,53366.250871200005 2025-07-19,17:32:15.000,200,10978133,14525,0,1752946334,12985.356035389988,66.87714018000406,53366.17401288001 2025-07-19,17:32:16.000,200,10978201,14245,0,1752946335,12985.335826459988,66.91238583000086,53366.181000000004 2025-07-19,17:32:17.000,200,10978156,14525,0,1752946336,12985.234781810002,66.98992626000108,53366.17401288001 2025-07-19,17:32:18.000,200,10978089,14485,0,1752946337,12985.180891329997,67.03927017000387,53366.19497424001 2025-07-19,17:32:19.000,200,10978173,14525,0,1752946338,12985.167418709992,67.06746669000131,53366.24388408001 2025-07-19,17:32:20.000,200,10978115,14205,0,1752946339,12985.100055609997,67.08861407999939,53366.201961360006 2025-07-19,17:32:21.000,200,10978129,14485,0,1752946340,12985.025956199992,67.07451582000067,53366.16003864 2025-07-19,17:32:22.000,200,10978015,14525,0,1752946341,12985.019219889997,67.1027123399981,53366.24388408001 2025-07-19,17:32:23.000,200,10978146,14605,0,1752946342,12984.951856790001,67.08156495000003,53366.132090160005 2025-07-19,17:32:24.000,200,10978149,14365,0,1752946343,12984.931647860001,66.98992626000108,53366.16702576 2025-07-19,17:32:25.000,200,10978077,14645,0,1752946344,12984.911438930001,67.01812277999852,53366.12510304001 2025-07-19,17:32:26.000,200,10978077,14445,0,1752946345,12984.81039428,67.03222104000452,53366.06221896 2025-07-19,17:32:27.000,200,10978106,14245,0,1752946346,12984.796921659996,67.04631930000323,53366.1111288 2025-07-19,17:32:28.000,200,10978196,14485,0,1752946347,12984.74976749,66.968778870003,53366.09715456 2025-07-19,17:32:29.000,200,10978177,14565,0,1752946348,12984.76997642,66.97582800000237,53366.10414168001 2025-07-19,17:32:30.000,200,10978136,14285,0,1752946349,12984.6891407,66.968778870003,53366.05523184001 2025-07-19,17:32:31.000,200,10978117,14485,0,1752946350,12984.60156866999,66.96172974000365,53366.02728336001 2025-07-19,17:32:32.000,200,10978137,14565,0,1752946351,12984.513996639995,67.01812277999852,53365.95741216001 2025-07-19,17:32:33.000,200,10978209,14485,0,1752946352,12984.493787709995,66.95468061000429,53365.98536064001 2025-07-19,17:32:34.000,200,10978114,14565,0,1752946353,12984.433160919994,66.95468061000429,53366.083180320005 2025-07-19,17:32:35.000,200,10978181,14205,0,1752946354,12984.392743059994,66.9405823499983,53366.034270480006 2025-07-19,17:32:36.000,200,10978088,14485,0,1752946355,12984.271489479994,66.95468061000429,53365.964399280005 2025-07-19,17:32:37.000,200,10978114,14205,0,1752946356,12984.325379959999,66.968778870003,53365.99234776 2025-07-19,17:32:38.000,200,10978141,14405,0,1752946357,12984.284962099999,66.96172974000365,53365.978373519996 2025-07-19,17:32:39.000,200,10978163,14605,0,1752946358,12984.278225789989,67.03222104000452,53365.90850232001 2025-07-19,17:32:40.000,200,10978116,14285,0,1752946359,12984.311907339994,66.98992626000108,53365.915489440005 2025-07-19,17:32:41.000,200,10978106,14645,0,1752946360,12984.291698409994,67.05336843000259,53365.90850232001 2025-07-19,17:32:42.000,200,10978158,14285,0,1752946361,12984.332116269994,67.1027123399981,53365.92247656 2025-07-19,17:32:43.000,200,10978124,14765,0,1752946362,12984.298434719989,67.22254755000176,53365.810682639996 2025-07-19,17:32:44.000,200,10978179,14405,0,1752946363,12984.365797819999,67.35648102000414,53365.83863112001 2025-07-19,17:32:45.000,200,10978108,14445,0,1752946364,12984.305171029999,67.41287405999901,53365.85260536 2025-07-19,17:32:46.000,200,10978245,14405,0,1752946365,12984.31864364999,67.48336535999988,53365.87356672 2025-07-19,17:32:47.000,200,10978060,14565,0,1752946366,12984.284962099999,67.57500404999882,53365.78972128001 2025-07-19,17:32:48.000,200,10978085,14245,0,1752946367,12984.278225789989,67.71598665000056,53365.80369552 2025-07-19,17:32:49.000,200,10978178,14405,0,1752946368,12984.298434719989,67.69483926000248,53365.810682639996 2025-07-19,17:32:50.000,200,10978152,14325,0,1752946369,12984.365797819999,67.81467446999886,53365.78972128001 2025-07-19,17:32:51.000,200,10978100,14485,0,1752946370,12984.284962099999,67.83582186000422,53365.88754096001 2025-07-19,17:32:52.000,200,10978106,14485,0,1752946371,12984.298434719989,67.90631315999781,53365.810682639996 2025-07-19,17:32:53.000,200,10978200,14245,0,1752946372,12984.305171029999,67.8569692500023,53365.78273416 2025-07-19,17:32:54.000,200,10978127,14445,0,1752946373,12984.217598999989,67.94860794000124,53365.89452808 2025-07-19,17:32:55.000,200,10978090,14365,0,1752946374,12984.210862689994,67.94860794000124,53365.78972128001 2025-07-19,17:32:56.000,200,10978096,14525,0,1752946375,12984.183917449998,67.94155881000188,53365.80369552 2025-07-19,17:32:57.000,200,10978128,14325,0,1752946376,12984.163708519998,67.9556570700006,53365.85959248001 2025-07-19,17:32:58.000,200,10978127,14485,0,1752946377,12984.082872799998,68.02614837000147,53365.82465688 2025-07-19,17:32:59.000,200,10978099,14565,0,1752946378,12984.042454939998,67.99090272000467,53365.83863112001 2025-07-19,17:33:00.000,200,10978106,14285,0,1752946379,12983.961619219997,67.99795185000403,53365.82465688 2025-07-19,17:33:01.000,200,10978151,14605,0,1752946380,12983.921201359997,67.94860794000124,53365.81766976001 2025-07-19,17:33:02.000,200,10978093,14285,0,1752946381,12983.880783499997,67.99090272000467,53365.810682639996 2025-07-19,17:33:03.000,200,10978142,14645,0,1752946382,12983.847101949992,68.02614837000147,53365.7268372 2025-07-19,17:33:04.000,200,10978116,14725,0,1752946383,12983.840365639997,67.97680445999868,53365.74081144001 2025-07-19,17:33:05.000,200,10978072,14605,0,1752946384,12983.840365639997,68.00500098000339,53365.796708400005 2025-07-19,17:33:06.000,200,10978105,14285,0,1752946385,12983.719112059996,68.08959054000297,53365.69190160001 2025-07-19,17:33:07.000,200,10978111,14525,0,1752946386,12983.671957890001,68.11073793000105,53365.7268372 2025-07-19,17:33:08.000,200,10978176,14365,0,1752946387,12983.658485269996,68.13893444999849,53365.73382432 2025-07-19,17:33:09.000,200,10978043,14365,0,1752946388,12983.604594789991,68.15303271000448,53365.75478568 2025-07-19,17:33:10.000,200,10978183,14405,0,1752946389,12983.658485269996,68.20942574999935,53365.69190160001 2025-07-19,17:33:11.000,200,10978135,14485,0,1752946390,12983.54396799999,68.3010644399983,53365.68491448 2025-07-19,17:33:12.000,200,10978110,14845,0,1752946391,12983.63154003,68.27991705000022,53365.70587584 2025-07-19,17:33:13.000,200,10978116,14525,0,1752946392,12983.597858479996,68.33631009000237,53365.677927360004 2025-07-19,17:33:14.000,200,10978096,14605,0,1752946393,12983.719112059996,68.35040835000109,53365.74081144001 2025-07-19,17:33:15.000,200,10977984,14645,0,1752946394,12983.698903129996,68.4138505200026,53365.677927360004 2025-07-19,17:33:16.000,200,10978062,14685,0,1752946395,12983.793211470002,68.4490961699994,53365.71286296 2025-07-19,17:33:17.000,200,10978160,14205,0,1752946396,12983.826893019992,68.49844008000218,53365.70587584 2025-07-19,17:33:18.000,200,10978116,14285,0,1752946397,12983.867310879992,68.4772926900041,53365.63600464 2025-07-19,17:33:19.000,200,10978084,14565,0,1752946398,12983.927937669992,68.49844008000218,53365.70587584 2025-07-19,17:33:20.000,200,10978146,14525,0,1752946399,12983.948146599992,68.53368572999898,53365.698888720006 2025-07-19,17:33:21.000,200,10978065,14525,0,1752946400,12983.988564459993,68.57598051000241,53365.70587584 2025-07-19,17:33:22.000,200,10978069,14485,0,1752946401,12984.028982319993,68.50548921000154,53365.796708400005 2025-07-19,17:33:23.000,200,10978204,14485,0,1752946402,12984.109818039993,68.57598051000241,53365.74081144001 2025-07-19,17:33:24.000,200,10978134,14605,0,1752946403,12984.008773389993,68.62532441999792,53365.80369552 2025-07-19,17:33:25.000,200,10978135,14405,0,1752946404,12984.042454939998,68.55483312000433,53365.82465688 2025-07-19,17:33:26.000,200,10978148,14405,0,1752946405,12984.002037079998,68.59712790000049,53365.89452808 2025-07-19,17:33:27.000,200,10978071,14565,0,1752946406,12984.008773389993,68.4772926900041,53365.85959248001 2025-07-19,17:33:28.000,200,10978177,14325,0,1752946407,12983.921201359997,68.42794878000132,53365.88055384 2025-07-19,17:33:29.000,200,10978113,14205,0,1752946408,12983.975091840002,68.35745748000045,53365.81766976001 2025-07-19,17:33:30.000,200,10978127,14485,0,1752946409,12983.874047190002,68.25876966000214,53365.845618240004 2025-07-19,17:33:31.000,200,10978157,14565,0,1752946410,12983.874047190002,68.15303271000448,53365.82465688 2025-07-19,17:33:32.000,200,10978168,14365,0,1752946411,12983.820156709997,68.04729575999954,53365.75478568 2025-07-19,17:33:33.000,200,10978190,14405,0,1752946412,12983.799947779997,67.94155881000188,53365.796708400005 2025-07-19,17:33:34.000,200,10978207,14565,0,1752946413,12983.719112059996,67.88516576999973,53365.74081144001 2025-07-19,17:33:35.000,200,10978142,14365,0,1752946414,12983.759529919997,67.80057621000014,53365.82465688 2025-07-19,17:33:36.000,200,10978154,14365,0,1752946415,12983.732584680001,67.77942882000207,53365.845618240004 2025-07-19,17:33:37.000,200,10978123,14525,0,1752946416,12983.671957890001,67.75123230000463,53365.88754096001 2025-07-19,17:33:38.000,200,10978225,14565,0,1752946417,12983.651748960001,67.7089375200012,53365.82465688 2025-07-19,17:33:39.000,200,10978104,14605,0,1752946418,12983.564176929991,67.68779013000312,53365.78972128001 2025-07-19,17:33:40.000,200,10978108,14405,0,1752946419,12983.564176929991,67.76533056000335,53365.78972128001 2025-07-19,17:33:41.000,200,10978143,14605,0,1752946420,12983.51028645,67.70188839000184,53365.83863112001 2025-07-19,17:33:42.000,200,10978123,14285,0,1752946421,12983.49007752,67.744183169998,53365.796708400005 2025-07-19,17:33:43.000,200,10978095,14245,0,1752946422,12983.48334120999,67.72303577999992,53365.78273416 2025-07-19,17:33:44.000,200,10978136,14565,0,1752946423,12983.52375906999,67.77237969000271,53365.78273416 2025-07-19,17:33:45.000,200,10978165,14525,0,1752946424,12983.48334120999,67.70188839000184,53365.81766976001 2025-07-19,17:33:46.000,200,10978159,14685,0,1752946425,12983.496813829996,67.78647795000143,53365.7617728 2025-07-19,17:33:47.000,200,10978093,14605,0,1752946426,12983.496813829996,67.78647795000143,53365.71286296 2025-07-19,17:33:48.000,200,10978150,14325,0,1752946427,12983.53049538,67.8076253399995,53365.70587584 2025-07-19,17:33:49.000,200,10978086,14405,0,1752946428,12983.496813829996,67.75123230000463,53365.76875992001 2025-07-19,17:33:50.000,200,10978127,14445,0,1752946429,12983.48334120999,67.80057621000014,53365.78273416 2025-07-19,17:33:51.000,200,10978123,14205,0,1752946430,12983.44292334999,67.73713403999864,53365.76875992001 2025-07-19,17:33:52.000,200,10978127,14445,0,1752946431,12983.40250548999,67.75123230000463,53365.85959248001 2025-07-19,17:33:53.000,200,10978168,14245,0,1752946432,12983.32166976999,67.69483926000248,53365.78972128001 2025-07-19,17:33:54.000,200,10978151,14045,0,1752946433,12983.294724529995,67.66664273999777,53365.78972128001 2025-07-19,17:33:55.000,200,10978088,14485,0,1752946434,12983.22062511999,67.69483926000248,53365.76875992001 2025-07-19,17:33:56.000,200,10978123,14565,0,1752946435,12983.11958046999,67.58910231000482,53365.747798560005 2025-07-19,17:33:57.000,200,10978127,14685,0,1752946436,12983.072426299994,67.61729883000226,53365.77574704 2025-07-19,17:33:58.000,200,10978074,14205,0,1752946437,12983.025272129998,67.54680753000139,53365.698888720006 2025-07-19,17:33:59.000,200,10978112,14725,0,1752946438,12982.984854269998,67.56795491999947,53365.63600464 2025-07-19,17:34:00.000,200,10978095,14725,0,1752946439,12983.052217369994,67.53975840000203,53365.60805616 2025-07-19,17:34:01.000,200,10978160,14365,0,1752946440,12983.011799509994,67.53975840000203,53365.68491448 2025-07-19,17:34:12.000,200,10978121,14645,0,1752946451,12983.234097739994,66.91943496000022,53365.642991759996 2025-07-19,17:34:13.000,200,10978127,14365,0,1752946452,12983.146525709999,66.85599278999871,53365.698888720006 2025-07-19,17:34:14.000,200,10978113,14645,0,1752946453,12983.20041618999,66.74320671000169,53365.71985008001 2025-07-19,17:34:15.000,200,10978180,14565,0,1752946454,12983.18694357,66.76435409999976,53365.698888720006 2025-07-19,17:34:16.000,200,10978166,14805,0,1752946455,12983.11958046999,66.75025584000105,53365.747798560005 2025-07-19,17:34:17.000,200,10978133,14165,0,1752946456,12983.173470949994,66.70796106000489,53365.7268372 2025-07-19,17:34:18.000,200,10978137,14645,0,1752946457,12983.13978939999,66.68681366999954,53365.7268372 2025-07-19,17:34:19.000,200,10978154,14445,0,1752946458,12983.133053089994,66.67976454000018,53365.77574704 2025-07-19,17:34:20.000,200,10978178,14605,0,1752946459,12983.22062511999,66.6938627999989,53365.67094024001 2025-07-19,17:34:21.000,200,10978158,14685,0,1752946460,12983.24083404999,66.72910845000297,53365.75478568 2025-07-19,17:34:22.000,200,10978066,14125,0,1752946461,12983.30819715,66.75025584000105,53365.747798560005 2025-07-19,17:34:23.000,200,10978125,14445,0,1752946462,12983.395769179995,66.72910845000297,53365.810682639996 2025-07-19,17:34:24.000,200,10978195,14325,0,1752946463,12983.40250548999,66.79255062000448,53365.73382432 2025-07-19,17:34:25.000,200,10978164,14565,0,1752946464,12983.517022759996,66.78550148999784,53365.747798560005 2025-07-19,17:34:26.000,200,10978153,14405,0,1752946465,12983.564176929991,66.82074714000191,53365.810682639996 2025-07-19,17:34:27.000,200,10978047,14325,0,1752946466,12983.678694199996,66.9053367000015,53365.71286296 2025-07-19,17:34:28.000,200,10978194,14725,0,1752946467,12983.658485269996,66.84894365999935,53365.698888720006 2025-07-19,17:34:29.000,200,10978121,14245,0,1752946468,12983.658485269996,66.8700910500047,53365.698888720006 2025-07-19,17:34:30.000,200,10978116,14405,0,1752946469,12983.665221579991,66.87714018000406,53365.7268372 2025-07-19,17:34:31.000,200,10978151,14645,0,1752946470,12983.685430509991,66.88418931000342,53365.7617728 2025-07-19,17:34:32.000,200,10978100,14445,0,1752946471,12983.671957890001,66.87714018000406,53365.74081144001 2025-07-19,17:34:33.000,200,10978078,14605,0,1752946472,12983.698903129996,66.9405823499983,53365.76875992001 2025-07-19,17:34:34.000,200,10978133,14525,0,1752946473,12983.584385859991,66.86304191999807,53365.70587584 2025-07-19,17:34:35.000,200,10978139,14445,0,1752946474,12983.537231689996,66.85599278999871,53365.70587584 2025-07-19,17:34:36.000,200,10978035,14565,0,1752946475,12983.49007752,66.8700910500047,53365.7268372 2025-07-19,17:34:37.000,200,10978040,14445,0,1752946476,12983.456395969995,66.82779627000127,53365.7268372 2025-07-19,17:34:38.000,200,10978179,14565,0,1752946477,12983.395769179995,66.83484540000063,53365.677927360004 2025-07-19,17:34:39.000,200,10978171,14565,0,1752946478,12983.34861501,66.82779627000127,53365.70587584 2025-07-19,17:34:40.000,200,10978088,14605,0,1752946479,12983.274515599995,66.93353321999894,53365.68491448 2025-07-19,17:34:41.000,200,10978116,14645,0,1752946480,12983.254306669995,66.93353321999894,53365.66395312 2025-07-19,17:34:42.000,200,10978127,14605,0,1752946481,12983.274515599995,66.95468061000429,53365.68491448 2025-07-19,17:34:43.000,200,10978086,14405,0,1752946482,12983.28125190999,67.02517190999788,53365.677927360004 2025-07-19,17:34:44.000,200,10978112,14205,0,1752946483,12983.254306669995,67.06746669000131,53365.55215920001 2025-07-19,17:34:45.000,200,10978089,14325,0,1752946484,12983.24083404999,67.10976147000474,53365.629017520005 2025-07-19,17:34:46.000,200,10978060,14485,0,1752946485,12983.26777929,67.08156495000003,53365.580107680005 2025-07-19,17:34:47.000,200,10978068,14445,0,1752946486,12983.26777929,67.12385973000346,53365.5870948 2025-07-19,17:34:48.000,200,10978106,14805,0,1752946487,12983.28125190999,67.13795799000218,53365.53818496 2025-07-19,17:34:49.000,200,10978127,14605,0,1752946488,12983.355351319995,67.1520562500009,53365.60805616 2025-07-19,17:34:50.000,200,10978130,14565,0,1752946489,12983.40250548999,67.15910538000026,53365.57312056001 2025-07-19,17:34:51.000,200,10978131,14405,0,1752946490,12983.456395969995,67.2154984200024,53365.61504328 2025-07-19,17:34:52.000,200,10978131,14685,0,1752946491,12983.456395969995,67.1168106000041,53365.510236480004 2025-07-19,17:34:53.000,200,10978086,14565,0,1752946492,12983.537231689996,67.1027123399981,53365.47530088001 2025-07-19,17:34:54.000,200,10978219,14245,0,1752946493,12983.564176929991,67.08156495000003,53365.580107680005 2025-07-19,17:34:55.000,200,10978127,14285,0,1752946494,12983.685430509991,67.05336843000259,53365.60805616 2025-07-19,17:34:56.000,200,10978108,14405,0,1752946495,12983.719112059996,66.98287713000173,53365.57312056001 2025-07-19,17:34:57.000,200,10978126,14365,0,1752946496,12983.759529919997,66.95468061000429,53365.55914632 2025-07-19,17:34:58.000,200,10978077,14285,0,1752946497,12983.820156709997,66.92648408999958,53365.52421072001 2025-07-19,17:34:59.000,200,10978113,14645,0,1752946498,12983.833629330002,66.87714018000406,53365.53818496 2025-07-19,17:35:00.000,200,10978114,14205,0,1752946499,12983.995300770002,66.76435409999976,53365.580107680005 2025-07-19,17:35:01.000,200,10978169,14325,0,1752946500,12984.028982319993,66.73615758000233,53365.57312056001 2025-07-19,17:35:02.000,200,10978134,14445,0,1752946501,12984.082872799998,66.68681366999954,53365.57312056001 2025-07-19,17:35:03.000,200,10978178,14245,0,1752946502,12984.150235899993,66.6586171500021,53365.642991759996 2025-07-19,17:35:04.000,200,10978190,14565,0,1752946503,12984.217598999989,66.65156802000274,53365.629017520005 2025-07-19,17:35:05.000,200,10978100,14365,0,1752946504,12984.311907339994,66.68681366999954,53365.62203040001 2025-07-19,17:35:06.000,200,10978138,14445,0,1752946505,12984.345588889999,66.73615758000233,53365.656966 2025-07-19,17:35:07.000,200,10978184,13965,0,1752946506,12984.433160919994,66.72205932000361,53365.63600464 2025-07-19,17:35:08.000,200,10978094,14405,0,1752946507,12984.46010615999,66.77845235999848,53365.64997888001 2025-07-19,17:35:09.000,200,10978100,14285,0,1752946508,12984.56788712,66.73615758000233,53365.75478568 2025-07-19,17:35:10.000,200,10978154,14405,0,1752946509,12984.56788712,66.81369801000255,53365.69190160001 2025-07-19,17:35:11.000,200,10978155,14285,0,1752946510,12984.62177759999,66.7573049700004,53365.747798560005 2025-07-19,17:35:12.000,200,10978200,14205,0,1752946511,12984.655459149995,66.82779627000127,53365.747798560005 2025-07-19,17:35:13.000,200,10978111,14285,0,1752946512,12984.695877009995,66.83484540000063,53365.75478568 2025-07-19,17:35:14.000,200,10978156,14365,0,1752946513,12984.70261331999,66.85599278999871,53365.69190160001 2025-07-19,17:35:15.000,200,10978102,14285,0,1752946514,12984.736294869996,66.88418931000342,53365.71286296 2025-07-19,17:35:16.000,200,10978148,14405,0,1752946515,12984.74976749,66.8700910500047,53365.7268372 2025-07-19,17:35:17.000,200,10978121,14325,0,1752946516,12984.74976749,66.91943496000022,53365.76875992001 2025-07-19,17:35:18.000,200,10978167,14205,0,1752946517,12984.76997642,66.89828757000214,53365.78273416 2025-07-19,17:35:19.000,200,10978187,14605,0,1752946518,12984.79018535,66.98992626000108,53365.75478568 2025-07-19,17:35:20.000,200,10978128,14405,0,1752946519,12984.837339519996,66.98992626000108,53365.78273416 2025-07-19,17:35:21.000,200,10978241,14445,0,1752946520,12984.796921659996,67.06746669000131,53365.80369552 2025-07-19,17:35:22.000,200,10978091,14285,0,1752946521,12984.81039428,67.06041756000195,53365.831644 2025-07-19,17:35:23.000,200,10978113,14605,0,1752946522,12984.817130589996,67.05336843000259,53365.75478568 2025-07-19,17:35:24.000,200,10978188,14525,0,1752946523,12984.837339519996,67.04631930000323,53365.796708400005 2025-07-19,17:35:25.000,200,10978157,14365,0,1752946524,12984.803657969991,67.04631930000323,53365.831644 2025-07-19,17:35:26.000,200,10978179,14445,0,1752946525,12984.803657969991,67.08861407999939,53365.81766976001 2025-07-19,17:35:27.000,200,10978144,14685,0,1752946526,12984.850812140001,67.06746669000131,53365.845618240004 2025-07-19,17:35:28.000,200,10978125,14405,0,1752946527,12984.897966309996,67.08156495000003,53365.85260536 2025-07-19,17:35:29.000,200,10978111,14405,0,1752946528,12984.884493689991,67.02517190999788,53365.810682639996 2025-07-19,17:35:30.000,200,10978153,14645,0,1752946529,12984.972065720001,67.04631930000323,53365.83863112001 2025-07-19,17:35:31.000,200,10978158,14525,0,1752946530,12984.918175239996,67.02517190999788,53365.92247656 2025-07-19,17:35:32.000,200,10978166,14565,0,1752946531,12984.951856790001,67.0040245199998,53365.796708400005 2025-07-19,17:35:33.000,200,10978107,14205,0,1752946532,12984.911438930001,66.88418931000342,53365.80369552 2025-07-19,17:35:34.000,200,10978146,14325,0,1752946533,12984.958593099997,66.9053367000015,53365.845618240004 2025-07-19,17:35:35.000,200,10978170,14565,0,1752946534,12984.931647860001,66.84189452999999,53365.915489440005 2025-07-19,17:35:36.000,200,10978133,14485,0,1752946535,12984.931647860001,66.77845235999848,53365.95741216001 2025-07-19,17:35:37.000,200,10978082,14405,0,1752946536,12984.938384169996,66.77140322999912,53365.845618240004 2025-07-19,17:35:38.000,200,10978172,14565,0,1752946537,12984.904702619991,66.6586171500021,53365.845618240004 2025-07-19,17:35:39.000,200,10978057,14485,0,1752946538,12984.83060321,66.57402759000252,53365.92247656 2025-07-19,17:35:40.000,200,10978137,14125,0,1752946539,12984.776712729996,66.51763455000037,53365.90850232001 2025-07-19,17:35:41.000,200,10978161,14485,0,1752946540,12984.74976749,66.43304499000078,53365.92946368 2025-07-19,17:35:42.000,200,10978080,14285,0,1752946541,12984.70934963,66.44009412000014,53365.90850232001 2025-07-19,17:35:43.000,200,10978132,14525,0,1752946542,12984.68240438999,66.3132097800044,53365.89452808 2025-07-19,17:35:44.000,200,10978147,14605,0,1752946543,12984.635250219995,66.32730804000312,53365.92247656 2025-07-19,17:35:45.000,200,10978128,14565,0,1752946544,12984.56788712,66.21452195999882,53365.85959248001 2025-07-19,17:35:46.000,200,10978087,14565,0,1752946545,12984.54767819,66.1651780500033,53365.92247656 2025-07-19,17:35:47.000,200,10978126,14685,0,1752946546,12984.594832359995,66.12288326999987,53365.9713864 2025-07-19,17:35:48.000,200,10978147,14445,0,1752946547,12984.50052401999,66.08763762000308,53365.95741216001 2025-07-19,17:35:49.000,200,10978193,14365,0,1752946548,12984.554414499995,66.01009719000285,53365.9713864 2025-07-19,17:35:50.000,200,10978057,14605,0,1752946549,12984.56115080999,66.01009719000285,53365.978373519996 2025-07-19,17:35:51.000,200,10978107,14565,0,1752946550,12984.58135973999,66.02419545000157,53365.9713864 2025-07-19,17:35:52.000,200,10978114,14405,0,1752946551,12984.60830498,65.98190066999814,53365.978373519996 2025-07-19,17:35:53.000,200,10978146,14725,0,1752946552,12984.70261331999,65.89731110999855,53365.92946368 2025-07-19,17:35:54.000,200,10978124,14405,0,1752946553,12984.68240438999,65.91845850000391,53366.06221896 2025-07-19,17:35:55.000,200,10978148,14365,0,1752946554,12984.74303117999,65.88321284999984,53365.9713864 2025-07-19,17:35:56.000,200,10978060,14525,0,1752946555,12984.823866899991,65.78452503000153,53366.06221896 2025-07-19,17:35:57.000,200,10978135,14405,0,1752946556,12984.891230000001,65.78452503000153,53366.00632200001 2025-07-19,17:35:58.000,200,10978187,14725,0,1752946557,12984.965329409992,65.77747590000217,53366.04824472 2025-07-19,17:35:59.000,200,10978086,14525,0,1752946558,12984.985538339992,65.69993547000195,53366.04824472 2025-07-19,17:36:00.000,200,10978108,14485,0,1752946559,12985.032692510002,65.7069846000013,53366.04824472 2025-07-19,17:36:01.000,200,10978137,14365,0,1752946560,12985.059637749997,65.63649330000044,53366.07619320001 2025-07-19,17:36:02.000,200,10978095,14525,0,1752946561,12985.086582989992,65.61534591000236,53366.10414168001 2025-07-19,17:36:03.000,200,10978114,14525,0,1752946562,12985.073110370002,65.59419852000428,53366.11811592 2025-07-19,17:36:04.000,200,10978130,14445,0,1752946563,12985.140473469997,65.65059155999916,53366.16702576 2025-07-19,17:36:05.000,200,10978131,14485,0,1752946564,12985.120264539997,65.61534591000236,53366.05523184001 2025-07-19,17:36:06.000,200,10978135,14245,0,1752946565,12985.153946090002,65.58010025999829,53366.17401288001 2025-07-19,17:36:07.000,200,10978077,14325,0,1752946566,12985.180891329997,65.608296780003,53366.132090160005 2025-07-19,17:36:08.000,200,10978165,14485,0,1752946567,12985.174155020002,65.63649330000044,53366.16003864 2025-07-19,17:36:09.000,200,10978058,14285,0,1752946568,12985.207836569993,65.62944417000108,53366.11811592 2025-07-19,17:36:10.000,200,10978106,14565,0,1752946569,12985.288672289993,65.59419852000428,53366.12510304001 2025-07-19,17:36:11.000,200,10978138,14525,0,1752946570,12985.268463359993,65.62239504000172,53366.18798712 2025-07-19,17:36:12.000,200,10978179,14245,0,1752946571,12985.335826459988,65.608296780003,53366.16003864 2025-07-19,17:36:13.000,200,10978121,14685,0,1752946572,12985.349299079993,65.58010025999829,53366.19497424001 2025-07-19,17:36:14.000,200,10978062,14405,0,1752946573,12985.288672289993,65.55190374000085,53366.23689696 2025-07-19,17:36:15.000,200,10978121,14205,0,1752946574,12985.281935979998,65.56600199999957,53366.19497424001 2025-07-19,17:36:16.000,200,10978092,14405,0,1752946575,12985.201100259997,65.53780548000213,53366.201961360006 2025-07-19,17:36:17.000,200,10978158,14525,0,1752946576,12985.153946090002,65.51665809000406,53366.13907728 2025-07-19,17:36:18.000,200,10978086,14445,0,1752946577,12985.059637749997,65.45321592000255,53366.2159356 2025-07-19,17:36:19.000,200,10978106,14285,0,1752946578,12985.046165129992,65.45321592000255,53366.17401288001 2025-07-19,17:36:20.000,200,10978084,14405,0,1752946579,12984.958593099997,65.44616679000319,53366.17401288001 2025-07-19,17:36:21.000,200,10978096,14525,0,1752946580,12984.864284759991,65.44616679000319,53366.23689696 2025-07-19,17:36:22.000,200,10978052,14645,0,1752946581,12984.76324010999,65.43206853000447,53366.23689696 2025-07-19,17:36:23.000,200,10978104,14325,0,1752946582,12984.716085939996,65.33338070999889,53366.2159356 2025-07-19,17:36:24.000,200,10978059,14605,0,1752946583,12984.62851391,65.33338070999889,53366.250871200005 2025-07-19,17:36:25.000,200,10978116,14525,0,1752946584,12984.54094187999,65.31928245000017,53366.132090160005 2025-07-19,17:36:26.000,200,10978082,14525,0,1752946585,12984.534205569995,65.30518419000146,53366.146064399996 2025-07-19,17:36:27.000,200,10978100,14405,0,1752946586,12984.52073294999,65.34042983999825,53366.16003864 2025-07-19,17:36:28.000,200,10978147,14685,0,1752946587,12984.50052401999,65.30518419000146,53366.16702576 2025-07-19,17:36:29.000,200,10978106,14445,0,1752946588,12984.473578779995,65.29108593000274,53366.16003864 2025-07-19,17:36:30.000,200,10978128,14485,0,1752946589,12984.44663354,65.3615772300036,53366.13907728 2025-07-19,17:36:31.000,200,10978107,14445,0,1752946590,12984.433160919994,65.34747897000489,53366.09715456 2025-07-19,17:36:32.000,200,10978111,14885,0,1752946591,12984.46684247,65.3968228800004,53366.09016744 2025-07-19,17:36:33.000,200,10978091,14565,0,1752946592,12984.44663354,65.34747897000489,53366.13907728 2025-07-19,17:36:34.000,200,10978185,14765,0,1752946593,12984.50726033,65.3968228800004,53366.13907728 2025-07-19,17:36:35.000,200,10978186,14205,0,1752946594,12984.4870514,65.43206853000447,53366.09016744 2025-07-19,17:36:36.000,200,10978087,14485,0,1752946595,12984.54094187999,65.37567549000232,53366.1111288 2025-07-19,17:36:37.000,200,10978088,14605,0,1752946596,12984.54767819,65.40387200999976,53366.0412576 2025-07-19,17:36:38.000,200,10978133,14525,0,1752946597,12984.62177759999,65.40387200999976,53366.1111288 2025-07-19,17:36:39.000,200,10978079,14325,0,1752946598,12984.62851391,65.3615772300036,53366.02029624 2025-07-19,17:36:40.000,200,10978215,14405,0,1752946599,12984.58809605,65.36862636000296,53366.06221896 2025-07-19,17:36:41.000,200,10978146,14365,0,1752946600,12984.64872284,65.33338070999889,53366.06221896 2025-07-19,17:36:42.000,200,10978150,14365,0,1752946601,12984.60156866999,65.36862636000296,53366.05523184001 2025-07-19,17:36:43.000,200,10978030,14365,0,1752946602,12984.655459149995,65.3615772300036,53366.13907728 2025-07-19,17:36:44.000,200,10978131,14445,0,1752946603,12984.60156866999,65.32633157999953,53366.15305152001 2025-07-19,17:36:45.000,200,10978182,14405,0,1752946604,12984.62851391,65.32633157999953,53366.132090160005 2025-07-19,17:36:46.000,200,10978109,14285,0,1752946605,12984.594832359995,65.33338070999889,53366.17401288001 2025-07-19,17:36:47.000,200,10978185,14525,0,1752946606,12984.615041289995,65.3615772300036,53366.132090160005 2025-07-19,17:36:48.000,200,10978159,14205,0,1752946607,12984.58809605,65.33338070999889,53366.09016744 2025-07-19,17:36:49.000,200,10978114,14245,0,1752946608,12984.60156866999,65.34042983999825,53366.1111288 2025-07-19,17:36:50.000,200,10978118,14525,0,1752946609,12984.54767819,65.34042983999825,53366.05523184001 2025-07-19,17:36:51.000,200,10978154,14285,0,1752946610,12984.534205569995,65.3615772300036,53366.1111288 2025-07-19,17:37:02.000,200,10978112,14325,0,1752946621,12984.60830498,65.07256290000078,53366.00632200001 2025-07-19,17:37:03.000,200,10978121,14285,0,1752946622,12984.60830498,65.05846464000206,53365.99933488 2025-07-19,17:37:04.000,200,10978126,14285,0,1752946623,12984.68240438999,65.02321898999799,53366.02029624 2025-07-19,17:37:05.000,200,10978155,14445,0,1752946624,12984.68240438999,65.06551377000142,53366.0412576 2025-07-19,17:37:06.000,200,10978087,14565,0,1752946625,12984.72282224999,65.03026812000462,53365.99933488 2025-07-19,17:37:07.000,200,10978155,14205,0,1752946626,12984.783449039991,65.07961203000013,53366.034270480006 2025-07-19,17:37:08.000,200,10978143,14365,0,1752946627,12984.844075829991,65.0514155100027,53366.06221896 2025-07-19,17:37:09.000,200,10978149,14365,0,1752946628,12984.871021070001,65.0514155100027,53366.06221896 2025-07-19,17:37:10.000,200,10978111,14245,0,1752946629,12984.904702619991,65.0866611599995,53366.05523184001 2025-07-19,17:37:11.000,200,10978128,14285,0,1752946630,12984.884493689991,65.14305420000164,53366.06920608 2025-07-19,17:37:12.000,200,10978144,14245,0,1752946631,12984.904702619991,65.12190681000357,53366.04824472 2025-07-19,17:37:13.000,200,10978107,14205,0,1752946632,12984.911438930001,65.10780855000485,53366.04824472 2025-07-19,17:37:14.000,200,10978126,14245,0,1752946633,12984.837339519996,65.09371028999885,53366.00632200001 2025-07-19,17:37:15.000,200,10978182,14125,0,1752946634,12984.837339519996,65.12895594000292,53366.06221896 2025-07-19,17:37:16.000,200,10978152,14245,0,1752946635,12984.776712729996,65.15715246000036,53366.06221896 2025-07-19,17:37:17.000,200,10978093,14245,0,1752946636,12984.79018535,65.15715246000036,53366.02029624 2025-07-19,17:37:18.000,200,10978077,14165,0,1752946637,12984.6891407,65.17829984999844,53366.06221896 2025-07-19,17:37:19.000,200,10978118,14445,0,1752946638,12984.756503799996,65.1853489799978,53366.09016744 2025-07-19,17:37:20.000,200,10978150,14365,0,1752946639,12984.70261331999,65.21354550000251,53366.09016744 2025-07-19,17:37:21.000,200,10978091,14405,0,1752946640,12984.695877009995,65.22764376000123,53366.1111288 2025-07-19,17:37:22.000,200,10978082,14365,0,1752946641,12984.66219545999,65.25584027999867,53366.06920608 2025-07-19,17:37:23.000,200,10978163,14205,0,1752946642,12984.70934963,65.25584027999867,53366.09016744 2025-07-19,17:37:24.000,200,10978112,14645,0,1752946643,12984.716085939996,65.2487911499993,53366.1111288 2025-07-19,17:37:25.000,200,10978131,14285,0,1752946644,12984.74303117999,65.32633157999953,53366.13907728 2025-07-19,17:37:26.000,200,10978109,14405,0,1752946645,12984.783449039991,65.28403680000338,53366.07619320001 2025-07-19,17:37:27.000,200,10978146,14325,0,1752946646,12984.76997642,65.30518419000146,53366.083180320005 2025-07-19,17:37:28.000,200,10978129,14805,0,1752946647,12984.756503799996,65.24174201999995,53366.16702576 2025-07-19,17:37:29.000,200,10978165,14365,0,1752946648,12984.783449039991,65.23469289000059,53366.12510304001 2025-07-19,17:37:30.000,200,10978149,14965,0,1752946649,12984.83060321,65.20649637000315,53366.201961360006 2025-07-19,17:37:31.000,200,10978173,14565,0,1752946650,12984.796921659996,65.19944724000379,53366.20894848 2025-07-19,17:37:32.000,200,10978229,14365,0,1752946651,12984.857548449996,65.17829984999844,53366.17401288001 2025-07-19,17:37:33.000,200,10978058,14525,0,1752946652,12984.871021070001,65.10075941999821,53366.26484544 2025-07-19,17:37:34.000,200,10978131,14445,0,1752946653,12984.891230000001,65.09371028999885,53366.20894848 2025-07-19,17:37:35.000,200,10978185,14645,0,1752946654,12984.904702619991,65.05846464000206,53366.23689696 2025-07-19,17:37:36.000,200,10978119,14445,0,1752946655,12984.924911549992,64.99502247000055,53366.27881968 2025-07-19,17:37:37.000,200,10978190,14485,0,1752946656,12984.992274650001,64.91748204000032,53366.2858068 2025-07-19,17:37:38.000,200,10978112,14525,0,1752946657,12984.992274650001,64.8399416100001,53366.30676816 2025-07-19,17:37:39.000,200,10978131,14445,0,1752946658,12985.066374059992,64.8046959600033,53366.2858068 2025-07-19,17:37:40.000,200,10978132,14405,0,1752946659,12985.025956199992,64.69895900999836,53366.33471664 2025-07-19,17:37:41.000,200,10978146,14565,0,1752946660,12985.073110370002,64.66371336000157,53366.313755279996 2025-07-19,17:37:42.000,200,10978139,14405,0,1752946661,12985.073110370002,64.54387814999791,53366.39760072 2025-07-19,17:37:43.000,200,10978139,14325,0,1752946662,12985.133737160002,64.57207467000262,53366.37663936 2025-07-19,17:37:44.000,200,10978128,14525,0,1752946663,12985.073110370002,64.45223945999896,53366.34170376001 2025-07-19,17:37:45.000,200,10978081,14805,0,1752946664,12985.093319300002,64.52977988999919,53366.36266512001 2025-07-19,17:37:46.000,200,10978093,14485,0,1752946665,12985.100055609997,64.45223945999896,53366.37663936 2025-07-19,17:37:47.000,200,10978109,14485,0,1752946666,12985.140473469997,64.46633771999768,53366.39760072 2025-07-19,17:37:48.000,200,10978057,14565,0,1752946667,12985.187627639993,64.46633771999768,53366.44651056 2025-07-19,17:37:49.000,200,10978030,14045,0,1752946668,12985.221309189998,64.45223945999896,53366.45349768 2025-07-19,17:37:50.000,200,10978115,14885,0,1752946669,12985.329090149993,64.50863250000111,53366.39760072 2025-07-19,17:37:51.000,200,10978095,14525,0,1752946670,12985.382980629998,64.43814120000025,53366.4255492 2025-07-19,17:37:52.000,200,10978205,14285,0,1752946671,12985.389716939993,64.53682901999855,53366.48843328001 2025-07-19,17:37:53.000,200,10978124,14365,0,1752946672,12985.510970519994,64.48043598000368,53366.47445904 2025-07-19,17:37:54.000,200,10978207,14445,0,1752946673,12985.551388379994,64.50863250000111,53366.537343120006 2025-07-19,17:37:55.000,200,10978198,14565,0,1752946674,12985.62548779,64.57912380000198,53366.50240752 2025-07-19,17:37:56.000,200,10978183,14485,0,1752946675,12985.632224099994,64.57207467000262,53366.54433024 2025-07-19,17:37:57.000,200,10978098,14365,0,1752946676,12985.7669503,64.72010640000371,53366.5652916 2025-07-19,17:37:58.000,200,10978132,14485,0,1752946677,12985.834313399995,64.6566642300022,53366.61420144 2025-07-19,17:37:59.000,200,10978168,14525,0,1752946678,12985.955566979996,64.76240117999987,53366.67708552001 2025-07-19,17:38:00.000,200,10978168,14565,0,1752946679,12986.043139009991,64.74830292000115,53366.67708552001 2025-07-19,17:38:01.000,200,10978132,14565,0,1752946680,12986.177865209997,64.85403986999881,53366.7399696 2025-07-19,17:38:02.000,200,10978113,14605,0,1752946681,12986.238491999997,64.8046959600033,53366.71900824 2025-07-19,17:38:03.000,200,10978128,14525,0,1752946682,12986.359745579997,64.84699073999946,53366.78189232 2025-07-19,17:38:04.000,200,10978095,14565,0,1752946683,12986.393427130002,64.88928552000289,53366.872724880006 2025-07-19,17:38:05.000,200,10978104,14525,0,1752946684,12986.480999159998,64.88928552000289,53366.83080216 2025-07-19,17:38:06.000,200,10978173,14365,0,1752946685,12986.521417019998,64.97387508000247,53366.91464760001 2025-07-19,17:38:07.000,200,10978163,14325,0,1752946686,12986.541625949998,64.81879422000202,53366.879712 2025-07-19,17:38:08.000,200,10978124,14485,0,1752946687,12986.582043809998,64.94567855999776,53366.93560896 2025-07-19,17:38:09.000,200,10978140,14205,0,1752946688,12986.555098569988,64.83289248000074,53367.019454400004 2025-07-19,17:38:10.000,200,10978191,14285,0,1752946689,12986.548362259993,64.86108899999817,53366.95657032 2025-07-19,17:38:11.000,200,10978142,14445,0,1752946690,12986.521417019998,64.82584335000138,53367.03342864001 2025-07-19,17:38:12.000,200,10978146,14325,0,1752946691,12986.507944399993,64.79764683000394,53367.10329984 2025-07-19,17:38:13.000,200,10978105,14325,0,1752946692,12986.467526539993,64.74830292000115,53367.11028696001 2025-07-19,17:38:14.000,200,10978119,14045,0,1752946693,12986.427108679993,64.66371336000157,53367.11727408 2025-07-19,17:38:15.000,200,10978216,14325,0,1752946694,12986.427108679993,64.67076249000093,53367.10329984 2025-07-19,17:38:16.000,200,10978161,14365,0,1752946695,12986.326064029992,64.57207467000262,53367.11727408 2025-07-19,17:38:17.000,200,10978136,14205,0,1752946696,12986.272173550002,64.60027119000006,53367.14522256 2025-07-19,17:38:18.000,200,10978169,14285,0,1752946697,12986.272173550002,64.46633771999768,53367.187145280004 2025-07-19,17:38:19.000,200,10978171,14245,0,1752946698,12986.231755690002,64.40994468000281,53367.13124832001 2025-07-19,17:38:20.000,200,10978178,14165,0,1752946699,12986.184601519992,64.40289555000345,53367.17317104 2025-07-19,17:38:21.000,200,10978122,14565,0,1752946700,12986.130711040001,64.33945338000194,53367.17317104 2025-07-19,17:38:22.000,200,10978140,14405,0,1752946701,12986.117238419996,64.35355164000066,53367.1242612 2025-07-19,17:38:23.000,200,10978140,14205,0,1752946702,12986.117238419996,64.30420772999787,53367.14522256 2025-07-19,17:38:24.000,200,10978145,14485,0,1752946703,12986.123974729991,64.36764989999938,53367.138235440005 2025-07-19,17:38:25.000,200,10978204,14165,0,1752946704,12986.144183659992,64.26896208000107,53367.1242612 2025-07-19,17:38:26.000,200,10978127,14165,0,1752946705,12986.184601519992,64.26191295000172,53367.06137712001 2025-07-19,17:38:27.000,200,10978200,14405,0,1752946706,12986.251964620002,64.28306033999979,53367.11028696001 2025-07-19,17:38:28.000,200,10978118,14485,0,1752946707,12986.285646169992,64.28306033999979,53367.11028696001 2025-07-19,17:38:29.000,200,10978187,14205,0,1752946708,12986.339536649997,64.35355164000066,53367.10329984 2025-07-19,17:38:30.000,200,10978203,14205,0,1752946709,12986.447317609993,64.32535512000322,53367.08233848001 2025-07-19,17:38:31.000,200,10978167,14125,0,1752946710,12986.447317609993,64.35355164000066,53367.089325600005 2025-07-19,17:38:32.000,200,10978153,14245,0,1752946711,12986.575307499988,64.37469902999874,53367.06836424 2025-07-19,17:38:33.000,200,10978157,14725,0,1752946712,12986.582043809998,64.37469902999874,53367.04740288 2025-07-19,17:38:34.000,200,10978101,14285,0,1752946713,12986.730242629994,64.41699381000217,53367.10329984 2025-07-19,17:38:35.000,200,10978189,14525,0,1752946714,12986.736978939989,64.39584642000409,53367.09631272 2025-07-19,17:38:36.000,200,10978102,14525,0,1752946715,12986.804342039999,64.42404294000153,53367.10329984 2025-07-19,17:38:37.000,200,10978184,14205,0,1752946716,12986.75718786999,64.43109207000089,53367.18015816001 2025-07-19,17:38:38.000,200,10978120,14525,0,1752946717,12986.8447599,64.45223945999896,53367.20111952001 2025-07-19,17:38:39.000,200,10978136,14405,0,1752946718,12986.88517776,64.45928858999832,53367.14522256 2025-07-19,17:38:40.000,200,10978126,14565,0,1752946719,12986.912122999995,64.46633771999768,53367.17317104 2025-07-19,17:38:41.000,200,10978114,14365,0,1752946720,12986.92559562,64.45223945999896,53367.20111952001 2025-07-19,17:38:42.000,200,10978136,14325,0,1752946721,12986.94580455,64.43814120000025,53367.17317104 2025-07-19,17:38:43.000,200,10978179,14405,0,1752946722,12986.94580455,64.39584642000409,53367.17317104 2025-07-19,17:38:44.000,200,10978116,14325,0,1752946723,12986.93906823999,64.37469902999874,53367.208106640006 2025-07-19,17:38:45.000,200,10978255,14445,0,1752946724,12986.94580455,64.25486382000236,53367.27797784001 2025-07-19,17:38:46.000,200,10978045,14325,0,1752946725,12986.89865037999,64.25486382000236,53367.20111952001 2025-07-19,17:38:47.000,200,10978251,14205,0,1752946726,12986.90538669,64.17027426000277,53367.20111952001 2025-07-19,17:38:48.000,200,10978159,14605,0,1752946727,12986.952540859995,64.17027426000277,53367.22906800001 2025-07-19,17:38:49.000,200,10978160,14365,0,1752946728,12986.88517776,64.06453730999783,53367.1941324 2025-07-19,17:38:50.000,200,10978147,14325,0,1752946729,12986.87844144999,64.01519340000232,53367.22906800001 2025-07-19,17:38:51.000,200,10978084,14565,0,1752946730,12986.86496883,63.93060384000273,53367.22906800001 2025-07-19,17:38:52.000,200,10978105,14285,0,1752946731,12986.8447599,63.87421080000058,53367.2640036 2025-07-19,17:38:53.000,200,10978151,14405,0,1752946732,12986.8447599,63.860112540001865,53367.3338748 2025-07-19,17:38:54.000,200,10978121,14565,0,1752946733,12986.891914069995,63.76847385000292,53367.2640036 2025-07-19,17:38:55.000,200,10978191,14405,0,1752946734,12986.831287279994,63.71912994000013,53367.29195208 2025-07-19,17:38:56.000,200,10978096,14605,0,1752946735,12986.82455097,63.6415895099999,53367.29893920001 2025-07-19,17:38:57.000,200,10978156,14405,0,1752946736,12986.82455097,63.50060690999817,53367.27099072 2025-07-19,17:38:58.000,200,10978074,14245,0,1752946737,12986.770660489994,63.458312130002014,53367.31291344 2025-07-19,17:38:59.000,200,10978100,14245,0,1752946738,12986.804342039999,63.47241039000073,53367.29893920001 2025-07-19,17:39:00.000,200,10978280,14565,0,1752946739,12986.716770009989,63.401919089999865,53367.34784904001 2025-07-19,17:39:01.000,200,10978182,14485,0,1752946740,12986.784133109999,63.401919089999865,53367.38278464 2025-07-19,17:39:02.000,200,10978093,14285,0,1752946741,12986.750451559994,63.32437865999964,53367.319900559996 2025-07-19,17:39:03.000,200,10978122,14565,0,1752946742,12986.77739679999,63.33847691999836,53367.36182328 2025-07-19,17:39:04.000,200,10978117,14365,0,1752946743,12986.82455097,63.31732953000028,53367.36182328 2025-07-19,17:39:05.000,200,10978173,14485,0,1752946744,12986.763924179999,63.28208388000348,53367.3338748 2025-07-19,17:39:06.000,200,10978174,14445,0,1752946745,12986.82455097,63.331427789999,53367.3338748 2025-07-19,17:39:07.000,200,10978138,14445,0,1752946746,12986.82455097,63.31028040000092,53367.305926320005 2025-07-19,17:39:08.000,200,10978168,14685,0,1752946747,12986.871705139994,63.28208388000348,53367.34784904001 2025-07-19,17:39:09.000,200,10978177,14485,0,1752946748,12986.891914069995,63.267985620004765,53367.2640036 2025-07-19,17:39:10.000,200,10978134,14565,0,1752946749,12986.86496883,63.23978910000005,53367.305926320005 2025-07-19,17:39:11.000,200,10978103,14685,0,1752946750,12986.912122999995,63.30323127000156,53367.36182328 2025-07-19,17:39:12.000,200,10978086,14445,0,1752946751,12986.90538669,63.211592580002616,53367.31291344 2025-07-19,17:39:13.000,200,10978150,14725,0,1752946752,12986.95927716999,63.11995389000367,53367.2640036 2025-07-19,17:39:14.000,200,10978146,14325,0,1752946753,12986.952540859995,63.14110128000175,53367.29195208 2025-07-19,17:39:15.000,200,10978118,14485,0,1752946754,12986.972749789995,63.06356085000152,53367.27797784001 2025-07-19,17:39:16.000,200,10978155,14845,0,1752946755,12987.013167649995,63.000118680000014,53367.34086192 2025-07-19,17:39:17.000,200,10978087,14765,0,1752946756,12986.992958719995,63.01421693999873,53367.34784904001 2025-07-19,17:39:18.000,200,10978181,14445,0,1752946757,12986.99969502999,62.90143086000171,53367.354836160004 2025-07-19,17:39:19.000,200,10978082,14325,0,1752946758,12987.01990395999,62.90143086000171,53367.39675888001 2025-07-19,17:39:20.000,200,10978187,14765,0,1752946759,12986.97948609999,62.816841300002125,53367.44566872001 2025-07-19,17:39:21.000,200,10978197,14645,0,1752946760,12986.95927716999,62.802743040003406,53367.375797520006 2025-07-19,17:39:22.000,200,10978079,14405,0,1752946761,12986.90538669,62.72520261000318,53367.4386816 2025-07-19,17:39:23.000,200,10978136,14445,0,1752946762,12986.932331929995,62.626514790004876,53367.49457856001 2025-07-19,17:39:24.000,200,10978119,14605,0,1752946763,12986.89865037999,62.577170880002086,53367.49457856001 2025-07-19,17:39:25.000,200,10978116,14565,0,1752946764,12986.831287279994,62.534876099998655,53367.55047552 2025-07-19,17:39:26.000,200,10978179,14445,0,1752946765,12986.82455097,62.415040890002274,53367.52951416 2025-07-19,17:39:27.000,200,10978114,14365,0,1752946766,12986.730242629994,62.44323740999971,53367.46663008001 2025-07-19,17:39:28.000,200,10978163,14405,0,1752946767,12986.710033699994,62.415040890002274,53367.424707360005 2025-07-19,17:39:29.000,200,10978140,14205,0,1752946768,12986.716770009989,62.37274610999884,53367.49457856001 2025-07-19,17:39:30.000,200,10978121,14325,0,1752946769,12986.683088459999,62.37274610999884,53367.522527040004 2025-07-19,17:39:31.000,200,10978124,14205,0,1752946770,12986.703297389999,62.33045133000269,53367.45964296 2025-07-19,17:39:32.000,200,10978177,14405,0,1752946771,12986.662879529998,62.33045133000269,53367.44566872001 2025-07-19,17:39:33.000,200,10978150,14485,0,1752946772,12986.736978939989,62.2458617700031,53367.45265584 2025-07-19,17:39:34.000,200,10978160,14205,0,1752946773,12986.689824769994,62.31635307000397,53367.424707360005 2025-07-19,17:39:35.000,200,10978211,14165,0,1752946774,12986.723506319999,62.238812640003744,53367.41073312 2025-07-19,17:39:36.000,200,10978140,14565,0,1752946775,12986.736978939989,62.27405829000054,53367.45964296 2025-07-19,17:39:37.000,200,10978090,14325,0,1752946776,12986.723506319999,62.25996003000182,53367.424707360005 2025-07-19,17:39:38.000,200,10978154,14645,0,1752946777,12986.743715249999,62.133075689998805,53367.45964296 2025-07-19,17:39:39.000,200,10978128,14285,0,1752946778,12986.723506319999,62.19651786000031,53367.45265584 2025-07-19,17:39:40.000,200,10978180,14205,0,1752946779,12986.75718786999,62.126026559999445,53367.44566872001 2025-07-19,17:39:41.000,200,10978152,14645,0,1752946780,12986.75718786999,62.11192830000073,53367.43169448 2025-07-19,17:39:42.000,200,10978093,14605,0,1752946781,12986.683088459999,62.08373178000329,53367.34784904001 2025-07-19,17:39:43.000,200,10978149,14485,0,1752946782,12986.683088459999,62.15422308000416,53367.43169448 2025-07-19,17:39:44.000,200,10978174,14565,0,1752946783,12986.676352149989,62.175370470002235,53367.375797520006 2025-07-19,17:39:45.000,200,10978116,14525,0,1752946784,12986.649406909994,62.08373178000329,53367.375797520006 2025-07-19,17:39:46.000,200,10978165,14405,0,1752946785,12986.696561079989,62.189468730000954,53367.38977176 2025-07-19,17:39:47.000,200,10978183,14485,0,1752946786,12986.676352149989,62.10487917000137,53367.424707360005 2025-07-19,17:39:48.000,200,10978134,14405,0,1752946787,12986.730242629994,62.16127221000352,53367.38278464 2025-07-19,17:39:49.000,200,10978076,14205,0,1752946788,12986.736978939989,62.231763510004384,53367.403746 2025-07-19,17:39:50.000,200,10978181,14405,0,1752946789,12986.750451559994,62.15422308000416,53367.403746 2025-07-19,17:39:51.000,200,10978166,14405,0,1752946790,12986.763924179999,62.2811074199999,53367.36881040001 2025-07-19,17:39:52.000,200,10978096,14565,0,1752946791,12986.763924179999,62.10487917000137,53367.36881040001 2025-07-19,17:39:53.000,200,10978203,14125,0,1752946792,12986.763924179999,62.231763510004384,53367.38977176 2025-07-19,17:39:54.000,200,10978119,14245,0,1752946793,12986.723506319999,62.133075689998805,53367.38977176 2025-07-19,17:39:55.000,200,10978145,14565,0,1752946794,12986.723506319999,62.140124819998164,53367.38977176 2025-07-19,17:39:56.000,200,10978105,14605,0,1752946795,12986.730242629994,62.189468730000954,53367.375797520006 2025-07-19,17:39:57.000,200,10978138,14565,0,1752946796,12986.642670599998,62.04848612999922,53367.403746 2025-07-19,17:39:58.000,200,10978165,14525,0,1752946797,12986.669615839994,62.21061611999903,53367.29195208 2025-07-19,17:39:59.000,200,10978065,14485,0,1752946798,12986.521417019998,62.04143699999986,53367.34784904001 2025-07-19,17:40:00.000,200,10978206,14445,0,1752946799,12986.521417019998,62.07668265000393,53367.36881040001 2025-07-19,17:40:01.000,200,10978185,14485,0,1752946800,12986.460790229998,62.006191350003064,53367.43169448 2025-07-19,17:40:02.000,200,10978108,14485,0,1752946801,12986.427108679993,61.88635613999941,53367.38977176 2025-07-19,17:40:03.000,200,10978103,14565,0,1752946802,12986.420372369997,62.0343878700005,53367.319900559996 2025-07-19,17:40:04.000,200,10978167,14205,0,1752946803,12986.299118789997,61.80881570999918,53367.46663008001 2025-07-19,17:40:05.000,200,10978160,14645,0,1752946804,12986.346272959992,61.949798310000915,53367.354836160004 2025-07-19,17:40:06.000,200,10978033,14925,0,1752946805,12986.326064029992,61.829963100004534,53367.34784904001 2025-07-19,17:40:07.000,200,10978178,14365,0,1752946806,12986.359745579997,61.91455266000412,53367.28496496 2025-07-19,17:40:08.000,200,10978063,14365,0,1752946807,12986.406899749993,61.88635613999941,53367.29195208 2025-07-19,17:40:09.000,200,10978198,14445,0,1752946808,12986.406899749993,61.81586483999854,53367.23605512 2025-07-19,17:40:10.000,200,10978102,14565,0,1752946809,12986.420372369997,61.88635613999941,53367.208106640006 2025-07-19,17:40:11.000,200,10978196,14525,0,1752946810,12986.521417019998,61.81586483999854,53367.1941324 2025-07-19,17:40:12.000,200,10978078,14405,0,1752946811,12986.541625949998,61.88635613999941,53367.24304224 2025-07-19,17:40:13.000,200,10978140,14325,0,1752946812,12986.642670599998,61.73832440999831,53367.25002936001 2025-07-19,17:40:14.000,200,10978195,14445,0,1752946813,12986.669615839994,61.759471800003666,53367.27099072 2025-07-19,17:40:15.000,200,10978110,14565,0,1752946814,12986.676352149989,61.65373484999873,53367.18015816001 2025-07-19,17:40:16.000,200,10978213,14325,0,1752946815,12986.851496209994,61.61848920000193,53367.29195208 2025-07-19,17:40:17.000,200,10978156,14365,0,1752946816,12986.790869419994,61.590292680004495,53367.20111952001 2025-07-19,17:40:18.000,200,10978092,14245,0,1752946817,12986.851496209994,61.50570312000491,53367.27797784001 2025-07-19,17:40:19.000,200,10978192,14725,0,1752946818,12986.79760572999,61.56914528999914,53367.17317104 2025-07-19,17:40:20.000,200,10978230,14205,0,1752946819,12986.87844144999,61.4422609500034,53367.14522256 2025-07-19,17:40:21.000,200,10978150,14485,0,1752946820,12986.89865037999,61.4775066000002,53367.21509376 2025-07-19,17:40:22.000,200,10978123,14645,0,1752946821,12986.912122999995,61.43521182000404,53367.152209679996 2025-07-19,17:40:23.000,200,10978108,14445,0,1752946822,12986.992958719995,61.42816269000468,53367.2640036 2025-07-19,17:40:24.000,200,10978163,14525,0,1752946823,12986.93906823999,61.39996616999997,53367.22906800001 2025-07-19,17:40:25.000,200,10978098,14605,0,1752946824,12987.02664027,61.28718009000295,53367.25002936001 2025-07-19,17:40:26.000,200,10978091,14365,0,1752946825,12987.02664027,61.33652399999846,53367.1941324 2025-07-19,17:40:27.000,200,10978205,14445,0,1752946826,12987.04011288999,61.28718009000295,53367.187145280004 2025-07-19,17:40:28.000,200,10978150,14565,0,1752946827,12987.10747599,61.26603270000487,53367.15919680001 2025-07-19,17:40:29.000,200,10978091,14365,0,1752946828,12987.073794439995,61.28718009000295,53367.18015816001 2025-07-19,17:40:30.000,200,10978140,14325,0,1752946829,12987.16810278,61.21668879000208,53367.27797784001 2025-07-19,17:40:31.000,200,10978156,14565,0,1752946830,12987.10747599,61.315376610000385,53367.22906800001 2025-07-19,17:40:32.000,200,10978173,14205,0,1752946831,12987.12768492,61.16734487999929,53367.18015816001 2025-07-19,17:40:33.000,200,10978143,14565,0,1752946832,12987.094003369995,61.30127835000167,53367.187145280004 2025-07-19,17:40:34.000,200,10978126,14445,0,1752946833,12987.094003369995,61.18144313999801,53367.208106640006 2025-07-19,17:40:35.000,200,10978148,14565,0,1752946834,12987.094003369995,61.16734487999929,53367.22208088 2025-07-19,17:40:36.000,200,10978181,14565,0,1752946835,12987.04011288999,61.125050100003136,53367.2640036 2025-07-19,17:40:37.000,200,10978104,14205,0,1752946836,12987.053585509995,61.11800097000378,53367.27797784001 2025-07-19,17:40:38.000,200,10978138,14405,0,1752946837,12986.952540859995,61.10390270999778,53367.257016480005 2025-07-19,17:40:39.000,200,10978198,14365,0,1752946838,12986.99969502999,61.082755319999706,53367.21509376 2025-07-19,17:40:40.000,200,10978157,14645,0,1752946839,12986.871705139994,61.082755319999706,53367.257016480005 2025-07-19,17:40:41.000,200,10978205,14565,0,1752946840,12986.88517776,61.02636228000483,53367.27099072 2025-07-19,17:40:42.000,200,10978173,14605,0,1752946841,12986.87844144999,61.02636228000483,53367.2640036 2025-07-19,17:40:43.000,200,10978186,14405,0,1752946842,12986.86496883,61.04750967000291,53367.208106640006 2025-07-19,17:40:44.000,200,10978152,14765,0,1752946843,12986.90538669,60.99816576000012,53367.20111952001 2025-07-19,17:40:45.000,200,10978069,14205,0,1752946844,12986.8447599,61.03341141000419,53367.17317104 2025-07-19,17:40:46.000,200,10978160,14365,0,1752946845,12986.89865037999,61.0193131499982,53367.14522256 2025-07-19,17:40:47.000,200,10978146,14285,0,1752946846,12986.891914069995,61.04750967000291,53367.152209679996 2025-07-19,17:40:48.000,200,10978128,14205,0,1752946847,12986.94580455,61.082755319999706,53367.17317104 2025-07-19,17:40:49.000,200,10978136,14285,0,1752946848,12986.93906823999,61.06160793000163,53367.14522256 2025-07-19,17:40:50.000,200,10978180,14205,0,1752946849,12986.952540859995,61.075706190000346,53367.152209679996 2025-07-19,17:40:51.000,200,10978157,14365,0,1752946850,12986.98622241,61.06865706000099,53367.152209679996 2025-07-19,17:40:52.000,200,10978121,14285,0,1752946851,12986.95927716999,61.096853579998424,53367.11727408 2025-07-19,17:40:53.000,200,10978176,14645,0,1752946852,12987.01990395999,61.11095184000442,53367.15919680001 2025-07-19,17:40:54.000,200,10978103,14565,0,1752946853,12987.02664027,61.125050100003136,53367.138235440005 2025-07-19,17:40:55.000,200,10978125,14325,0,1752946854,12987.01990395999,61.125050100003136,53367.11727408 2025-07-19,17:40:56.000,200,10978185,14565,0,1752946855,12987.033376579995,61.125050100003136,53367.10329984 2025-07-19,17:40:57.000,200,10978153,14365,0,1752946856,12986.96601348,61.10390270999778,53367.18015816001 2025-07-19,17:40:58.000,200,10978201,14565,0,1752946857,12987.01990395999,61.06865706000099,53367.11028696001 2025-07-19,17:40:59.000,200,10978127,14525,0,1752946858,12986.95927716999,61.082755319999706,53367.1242612 2025-07-19,17:41:00.000,200,10978196,14205,0,1752946859,12986.92559562,61.089804449999065,53367.1242612 2025-07-19,17:41:01.000,200,10978148,14525,0,1752946860,12986.87844144999,61.146197490001214,53367.13124832001 2025-07-19,17:41:02.000,200,10978130,14325,0,1752946861,12986.8447599,61.10390270999778,53367.10329984 2025-07-19,17:41:03.000,200,10978121,14405,0,1752946862,12986.891914069995,61.11800097000378,53367.18015816001 2025-07-19,17:41:04.000,200,10978188,14525,0,1752946863,12986.831287279994,61.10390270999778,53367.138235440005 2025-07-19,17:41:05.000,200,10978061,14005,0,1752946864,12986.86496883,61.06865706000099,53367.138235440005 2025-07-19,17:41:06.000,200,10978209,14525,0,1752946865,12986.81781465999,61.11800097000378,53367.089325600005 2025-07-19,17:41:07.000,200,10978180,14285,0,1752946866,12986.8447599,61.11095184000442,53367.03342864001 2025-07-19,17:41:08.000,200,10978124,14245,0,1752946867,12986.743715249999,61.082755319999706,53367.040415760006 2025-07-19,17:41:09.000,200,10978158,14325,0,1752946868,12986.689824769994,61.082755319999706,53367.08233848001 2025-07-19,17:41:10.000,200,10978120,14205,0,1752946869,12986.710033699994,61.125050100003136,53367.089325600005 2025-07-19,17:41:11.000,200,10978188,14405,0,1752946870,12986.656143219989,61.06160793000163,53367.040415760006 2025-07-19,17:41:12.000,200,10978161,14445,0,1752946871,12986.669615839994,61.075706190000346,53367.02644152 2025-07-19,17:41:13.000,200,10978107,14645,0,1752946872,12986.669615839994,61.10390270999778,53367.040415760006 2025-07-19,17:41:14.000,200,10978189,14365,0,1752946873,12986.676352149989,61.096853579998424,53367.05439 2025-07-19,17:41:15.000,200,10978203,14485,0,1752946874,12986.615725359989,61.096853579998424,53367.03342864001 2025-07-19,17:41:16.000,200,10978168,14765,0,1752946875,12986.582043809998,61.05455880000227,53367.02644152 2025-07-19,17:41:17.000,200,10978153,14485,0,1752946876,12986.528153329993,61.075706190000346,53366.984518799996 2025-07-19,17:41:18.000,200,10978174,14405,0,1752946877,12986.575307499988,61.00521488999948,53367.03342864001 2025-07-19,17:41:19.000,200,10978200,14485,0,1752946878,12986.541625949998,61.04046054000355,53366.970544560005 2025-07-19,17:41:20.000,200,10978137,14405,0,1752946879,12986.541625949998,60.99816576000012,53366.93560896 2025-07-19,17:41:21.000,200,10978089,14485,0,1752946880,12986.507944399993,61.04750967000291,53366.94259608001 2025-07-19,17:41:22.000,200,10978161,14405,0,1752946881,12986.521417019998,61.03341141000419,53366.95657032 2025-07-19,17:41:23.000,200,10978135,14245,0,1752946882,12986.474262850003,61.04750967000291,53366.921634720005 2025-07-19,17:41:24.000,200,10978245,14525,0,1752946883,12986.521417019998,61.0193131499982,53366.879712 2025-07-19,17:41:25.000,200,10978101,14485,0,1752946884,12986.568571189993,61.089804449999065,53366.90067336 2025-07-19,17:41:26.000,200,10978106,14405,0,1752946885,12986.582043809998,61.16029574999993,53366.85875064 2025-07-19,17:41:27.000,200,10978207,14445,0,1752946886,12986.602252739998,61.17439400999865,53366.921634720005 2025-07-19,17:41:28.000,200,10978086,14605,0,1752946887,12986.575307499988,61.18144313999801,53366.85875064 2025-07-19,17:41:29.000,200,10978066,14365,0,1752946888,12986.622461669998,61.20963966000272,53366.921634720005 2025-07-19,17:41:30.000,200,10978231,14485,0,1752946889,12986.689824769994,61.23783618000016,53366.88669912 2025-07-19,17:41:31.000,200,10978160,14565,0,1752946890,12986.669615839994,61.26603270000487,53366.872724880006 2025-07-19,17:41:32.000,200,10978196,14405,0,1752946891,12986.669615839994,61.26603270000487,53366.78887944 2025-07-19,17:41:33.000,200,10978134,14725,0,1752946892,12986.689824769994,61.2307870500008,53366.802853680005 2025-07-19,17:41:34.000,200,10978060,14445,0,1752946893,12986.703297389999,61.30127835000167,53366.84477640001 2025-07-19,17:41:35.000,200,10978075,14165,0,1752946894,12986.649406909994,61.29422922000231,53366.79586656001 2025-07-19,17:41:36.000,200,10978255,14525,0,1752946895,12986.642670599998,61.315376610000385,53366.79586656001 2025-07-19,17:41:37.000,200,10978171,14445,0,1752946896,12986.635934289989,61.308327480001026,53366.851763520004 2025-07-19,17:41:38.000,200,10978110,14245,0,1752946897,12986.615725359989,61.28013096000359,53366.851763520004 2025-07-19,17:41:39.000,200,10978142,14445,0,1752946898,12986.561834879998,61.308327480001026,53366.7399696 2025-07-19,17:41:40.000,200,10978091,14485,0,1752946899,12986.541625949998,61.28013096000359,53366.71900824 2025-07-19,17:41:41.000,200,10978137,14565,0,1752946900,12986.474262850003,61.308327480001026,53366.67708552001 2025-07-19,17:41:42.000,200,10978049,14285,0,1752946901,12986.440581299998,61.371769650002534,53366.79586656001 2025-07-19,17:41:43.000,200,10978091,14365,0,1752946902,12986.353009270002,61.322425739999744,53366.74695672001 2025-07-19,17:41:44.000,200,10978117,14565,0,1752946903,12986.406899749993,61.37881878000189,53366.72599536001 2025-07-19,17:41:45.000,200,10978121,14725,0,1752946904,12986.339536649997,61.39996616999997,53366.802853680005 2025-07-19,17:41:46.000,200,10978149,14525,0,1752946905,12986.366481889992,61.39996616999997,53366.7399696 2025-07-19,17:41:47.000,200,10978163,14405,0,1752946906,12986.373218200002,61.41406442999869,53366.76093096 2025-07-19,17:41:48.000,200,10978110,14485,0,1752946907,12986.332800340002,61.42111355999805,53366.74695672001 2025-07-19,17:41:49.000,200,10978160,14485,0,1752946908,12986.413636060002,61.491604859998915,53366.78887944 2025-07-19,17:41:50.000,200,10978129,14245,0,1752946909,12986.373218200002,61.47045747000084,53366.79586656001 2025-07-19,17:41:51.000,200,10978194,14365,0,1752946910,12986.427108679993,61.43521182000404,53366.73298248 2025-07-19,17:41:52.000,200,10978123,14085,0,1752946911,12986.413636060002,61.45635921000212,53366.71900824 2025-07-19,17:41:53.000,200,10978184,14245,0,1752946912,12986.373218200002,61.40701529999933,53366.69105976 2025-07-19,17:41:54.000,200,10978193,14445,0,1752946913,12986.413636060002,61.40701529999933,53366.67708552001 2025-07-19,17:41:55.000,200,10978119,14365,0,1752946914,12986.413636060002,61.37881878000189,53366.753943840005 2025-07-19,17:41:56.000,200,10978099,14565,0,1752946915,12986.346272959992,61.315376610000385,53366.705034000006 2025-07-19,17:41:57.000,200,10978163,14485,0,1752946916,12986.406899749993,61.315376610000385,53366.78189232 2025-07-19,17:41:58.000,200,10978135,14205,0,1752946917,12986.393427130002,61.20963966000272,53366.71202112 2025-07-19,17:41:59.000,200,10978136,14165,0,1752946918,12986.379954509997,61.195541400004004,53366.71202112 2025-07-19,17:42:00.000,200,10978092,14365,0,1752946919,12986.359745579997,61.132099230002495,53366.73298248 2025-07-19,17:42:01.000,200,10978106,14205,0,1752946920,12986.312591410002,61.082755319999706,53366.71202112 2025-07-19,17:42:02.000,200,10978103,14405,0,1752946921,12986.326064029992,61.11800097000378,53366.74695672001 2025-07-19,17:42:03.000,200,10978151,14205,0,1752946922,12986.258700929997,61.04750967000291,53366.7399696 2025-07-19,17:42:04.000,200,10978140,14485,0,1752946923,12986.278909859997,61.02636228000483,53366.72599536001 2025-07-19,17:42:05.000,200,10978093,14445,0,1752946924,12986.238491999997,60.96996924000268,53366.73298248 2025-07-19,17:42:06.000,200,10978145,14285,0,1752946925,12986.245228309992,61.02636228000483,53366.74695672001 2025-07-19,17:42:07.000,200,10978068,14245,0,1752946926,12986.258700929997,61.00521488999948,53366.71202112 2025-07-19,17:42:08.000,200,10978161,14445,0,1752946927,12986.245228309992,60.97701837000204,53366.74695672001 2025-07-19,17:42:09.000,200,10978213,14525,0,1752946928,12986.198074139997,61.00521488999948,53366.72599536001 2025-07-19,17:42:10.000,200,10978093,14485,0,1752946929,12986.184601519992,60.99111663000076,53366.684072640004 2025-07-19,17:42:11.000,200,10978091,14365,0,1752946930,12986.245228309992,60.96996924000268,53366.71202112 2025-07-19,17:42:12.000,200,10978110,14405,0,1752946931,12986.177865209997,61.0193131499982,53366.67708552001 2025-07-19,17:42:13.000,200,10978149,14405,0,1752946932,12986.164392589992,60.9840675000014,53366.65612416001 2025-07-19,17:42:14.000,200,10978147,14365,0,1752946933,12986.278909859997,61.05455880000227,53366.705034000006 2025-07-19,17:42:15.000,200,10978115,14485,0,1752946934,12986.225019379992,60.93472358999861,53366.62817568001 2025-07-19,17:42:16.000,200,10978132,14405,0,1752946935,12986.258700929997,61.03341141000419,53366.67708552001 2025-07-19,17:42:17.000,200,10978115,14685,0,1752946936,12986.272173550002,61.04750967000291,53366.62118856 2025-07-19,17:42:18.000,200,10978154,14405,0,1752946937,12986.265437239992,60.87833055000374,53366.635162800005 2025-07-19,17:42:19.000,200,10978160,14405,0,1752946938,12986.332800340002,61.089804449999065,53366.6002272 2025-07-19,17:42:20.000,200,10978097,14485,0,1752946939,12986.258700929997,60.850134029999026,53366.649137039996 2025-07-19,17:42:21.000,200,10978144,14405,0,1752946940,12986.366481889992,61.01226401999884,53366.69804688001 2025-07-19,17:42:22.000,200,10978117,14525,0,1752946941,12986.299118789997,60.850134029999026,53366.6700984 2025-07-19,17:42:23.000,200,10978171,14725,0,1752946942,12986.406899749993,60.82898664000095,53366.62817568001 2025-07-19,17:42:24.000,200,10978086,14405,0,1752946943,12986.400163439997,60.913576200000534,53366.635162800005 2025-07-19,17:42:25.000,200,10978132,14205,0,1752946944,12986.406899749993,60.723249690003286,53366.705034000006 2025-07-19,17:42:26.000,200,10978109,14325,0,1752946945,12986.474262850003,60.899477940001816,53366.69105976 2025-07-19,17:42:27.000,200,10978076,14445,0,1752946946,12986.433844990002,60.730298820002645,53366.71202112 2025-07-19,17:42:28.000,200,10978158,14565,0,1752946947,12986.588780119993,60.75144621000072,53366.72599536001 2025-07-19,17:42:29.000,200,10978176,14165,0,1752946948,12986.521417019998,60.730298820002645,53366.78887944 2025-07-19,17:42:30.000,200,10978083,14205,0,1752946949,12986.642670599998,60.59636535000027,53366.76093096 2025-07-19,17:42:31.000,200,10978114,14405,0,1752946950,12986.669615839994,60.70210229999793,53366.77490520001 2025-07-19,17:42:32.000,200,10978217,14565,0,1752946951,12986.689824769994,60.497677530001965,53366.8098408 2025-07-19,17:42:33.000,200,10978127,14205,0,1752946952,12986.703297389999,60.561119700003474,53366.8098408 2025-07-19,17:42:34.000,200,10978132,14525,0,1752946953,12986.662879529998,60.47653014000389,53366.85875064 2025-07-19,17:42:35.000,200,10978105,14405,0,1752946954,12986.642670599998,60.41308797000238,53366.85875064 2025-07-19,17:42:36.000,200,10978095,14565,0,1752946955,12986.622461669998,60.42013710000174,53366.89368624001 2025-07-19,17:42:37.000,200,10978152,14285,0,1752946956,12986.629197979993,60.30030188999808,53366.90766048 2025-07-19,17:42:38.000,200,10978101,14565,0,1752946957,12986.629197979993,60.35669493000023,53366.88669912 2025-07-19,17:42:39.000,200,10978071,14325,0,1752946958,12986.582043809998,60.23685972000385,53366.99849304 2025-07-19,17:42:40.000,200,10978100,14445,0,1752946959,12986.534889639988,60.1804666800017,53366.92862184 2025-07-19,17:42:41.000,200,10978171,14565,0,1752946960,12986.521417019998,60.25800711000193,53367.04740288 2025-07-19,17:42:42.000,200,10978127,14325,0,1752946961,12986.548362259993,60.145221030004905,53367.05439 2025-07-19,17:42:43.000,200,10978211,14285,0,1752946962,12986.534889639988,60.18751581000106,53367.05439 2025-07-19,17:42:44.000,200,10978209,14485,0,1752946963,12986.541625949998,60.102926250001474,53367.03342864001 2025-07-19,17:42:45.000,200,10978107,14325,0,1752946964,12986.635934289989,60.11702451000019,53367.019454400004 2025-07-19,17:42:46.000,200,10978203,14405,0,1752946965,12986.642670599998,60.095877120002115,53367.138235440005 2025-07-19,17:42:47.000,200,10978172,14405,0,1752946966,12986.649406909994,60.102926250001474,53367.09631272 2025-07-19,17:42:48.000,200,10978127,14285,0,1752946967,12986.716770009989,60.20161406999978,53367.10329984 2025-07-19,17:42:49.000,200,10978108,14165,0,1752946968,12986.75718786999,60.088827990002756,53367.04740288 2025-07-19,17:42:50.000,200,10978122,14245,0,1752946969,12986.790869419994,60.11702451000019,53367.10329984 2025-07-19,17:42:51.000,200,10978134,14165,0,1752946970,12986.851496209994,60.088827990002756,53367.187145280004 2025-07-19,17:42:52.000,200,10978085,14205,0,1752946971,12986.83802358999,60.07472973000404,53367.17317104 2025-07-19,17:42:53.000,200,10978202,14285,0,1752946972,12986.87844144999,60.16636842000298,53367.208106640006 2025-07-19,17:42:54.000,200,10978210,14125,0,1752946973,12986.94580455,60.102926250001474,53367.13124832001 2025-07-19,17:42:55.000,200,10978107,14285,0,1752946974,12986.94580455,60.081778860003396,53367.152209679996 2025-07-19,17:42:56.000,200,10978179,14485,0,1752946975,12987.013167649995,60.15931929000362,53367.208106640006 2025-07-19,17:42:57.000,200,10978199,14525,0,1752946976,12987.01990395999,60.06768060000468,53367.22906800001 2025-07-19,17:42:58.000,200,10978191,14125,0,1752946977,12987.073794439995,60.16636842000298,53367.2640036 2025-07-19,17:42:59.000,200,10978096,14565,0,1752946978,12986.992958719995,60.01833669000189,53367.22906800001 2025-07-19,17:43:00.000,200,10978100,14285,0,1752946979,12987.0468492,60.088827990002756,53367.23605512 2025-07-19,17:43:01.000,200,10978213,14365,0,1752946980,12986.99969502999,60.00423843000317,53367.22208088 2025-07-19,17:43:02.000,200,10978139,14405,0,1752946981,12986.992958719995,60.046533209999325,53367.27099072 2025-07-19,17:43:03.000,200,10978198,14725,0,1752946982,12987.0468492,60.039484079999966,53367.25002936001 2025-07-19,17:43:04.000,200,10978173,14405,0,1752946983,12986.96601348,59.96194364999974,53367.3338748 2025-07-19,17:43:05.000,200,10978072,14725,0,1752946984,12986.99969502999,59.92669800000294,53367.257016480005 2025-07-19,17:43:06.000,200,10978128,14645,0,1752946985,12986.93906823999,59.905550610004866,53367.22208088 2025-07-19,17:43:07.000,200,10978121,14365,0,1752946986,12986.98622241,59.84210844000336,53367.21509376 2025-07-19,17:43:08.000,200,10978093,14525,0,1752946987,12986.94580455,59.79981365999993,53367.25002936001 2025-07-19,17:43:09.000,200,10978167,14565,0,1752946988,12986.97948609999,59.77161714000249,53367.20111952001 2025-07-19,17:43:10.000,200,10978200,14645,0,1752946989,12987.00643134,59.694076710002264,53367.305926320005 2025-07-19,17:43:11.000,200,10978192,14525,0,1752946990,12986.91885930999,59.694076710002264,53367.32688768001 2025-07-19,17:43:12.000,200,10978086,14365,0,1752946991,12986.952540859995,59.581290629997966,53367.28496496 2025-07-19,17:43:13.000,200,10978193,14685,0,1752946992,12986.94580455,59.630634540000756,53367.319900559996 2025-07-19,17:43:14.000,200,10978091,14525,0,1752946993,12987.02664027,59.49670106999838,53367.22906800001 2025-07-19,17:43:15.000,200,10978177,14405,0,1752946994,12986.992958719995,59.50375019999774,53367.27797784001 2025-07-19,17:43:16.000,200,10978122,14365,0,1752946995,12986.992958719995,59.39096412000072,53367.319900559996 2025-07-19,17:43:17.000,200,10978057,14485,0,1752946996,12987.06705813,59.32752194999921,53367.29195208 2025-07-19,17:43:18.000,200,10978246,14485,0,1752946997,12987.06705813,59.25703064999834,53367.257016480005 2025-07-19,17:43:19.000,200,10978141,14485,0,1752946998,12987.134421229995,59.20768674000283,53367.32688768001 2025-07-19,17:43:20.000,200,10978058,14565,0,1752946999,12987.114212299995,59.15834283000004,53367.3338748 2025-07-19,17:43:21.000,200,10978214,14365,0,1752947000,12987.195048019996,59.179490219998115,53367.25002936001 2025-07-19,17:43:22.000,200,10978172,14565,0,1752947001,12987.255674809996,59.08785152999917,53367.305926320005 2025-07-19,17:43:23.000,200,10978106,14565,0,1752947002,12987.296092669996,59.06670414000109,53367.29893920001 2025-07-19,17:43:24.000,200,10978183,14565,0,1752947003,12987.397137319997,59.03850762000366,53367.28496496 2025-07-19,17:43:25.000,200,10978109,14325,0,1752947004,12987.403873629992,58.91867241,53367.2640036 2025-07-19,17:43:26.000,200,10978250,14405,0,1752947005,12987.511654590002,59.010311099998944,53367.29195208 2025-07-19,17:43:27.000,200,10978144,14245,0,1752947006,12987.477973039997,59.003261969999585,53367.354836160004 2025-07-19,17:43:28.000,200,10978116,14405,0,1752947007,12987.632908170002,58.91867241,53367.29195208 2025-07-19,17:43:29.000,200,10978152,14405,0,1752947008,12987.545336139992,58.93277066999872,53367.36881040001 2025-07-19,17:43:30.000,200,10978212,14405,0,1752947009,12987.639644479998,58.92572153999936,53367.41772024001 2025-07-19,17:43:31.000,200,10978104,14525,0,1752947010,12987.680062339998,58.97506545000215,53367.39675888001 2025-07-19,17:43:32.000,200,10978056,14365,0,1752947011,12987.605962929993,58.876377630003844,53367.36182328 2025-07-19,17:43:33.000,200,10978114,14445,0,1752947012,12987.686798649993,58.98211458000151,53367.43169448 2025-07-19,17:43:34.000,200,10978131,14525,0,1752947013,12987.707007579993,58.89752502000192,53367.41073312 2025-07-19,17:43:35.000,200,10978099,14245,0,1752947014,12987.653117100002,58.869328500004485,53367.38278464 2025-07-19,17:43:36.000,200,10978145,14565,0,1752947015,12987.680062339998,58.93981979999808,53367.41073312 2025-07-19,17:43:37.000,200,10978107,14165,0,1752947016,12987.680062339998,58.86227936999785,53367.424707360005 2025-07-19,17:43:38.000,200,10978141,14205,0,1752947017,12987.700271269998,58.84113197999977,53367.36881040001 2025-07-19,17:43:39.000,200,10978180,14405,0,1752947018,12987.680062339998,58.777689809998265,53367.424707360005 2025-07-19,17:43:40.000,200,10978157,14725,0,1752947019,12987.612699240002,58.80588633000298,53367.34784904001 2025-07-19,17:43:41.000,200,10978136,14325,0,1752947020,12987.592490310002,58.84818110999913,53367.38977176 2025-07-19,17:43:42.000,200,10978104,14405,0,1752947021,12987.585753999992,58.79178807000426,53367.4386816 2025-07-19,17:43:43.000,200,10978167,14205,0,1752947022,12987.531863520002,58.74949329000083,53367.4386816 2025-07-19,17:43:44.000,200,10978137,14405,0,1752947023,12987.565545069992,58.74244416000147,53367.41772024001 2025-07-19,17:43:45.000,200,10978137,14565,0,1752947024,12987.579017689997,58.72834590000275,53367.41772024001 2025-07-19,17:43:46.000,200,10978208,14645,0,1752947025,12987.525127209992,58.66490373000124,53367.354836160004 2025-07-19,17:43:47.000,200,10978192,14685,0,1752947026,12987.498181969997,58.594412430000375,53367.39675888001 2025-07-19,17:43:48.000,200,10978166,14365,0,1752947027,12987.518390899997,58.60851068999909,53367.39675888001 2025-07-19,17:43:49.000,200,10978173,14485,0,1752947028,12987.457764109997,58.54506852000486,53367.319900559996 2025-07-19,17:43:50.000,200,10978067,14405,0,1752947029,12987.511654590002,58.50982287000079,53367.38977176 2025-07-19,17:43:51.000,200,10978277,14405,0,1752947030,12987.457764109997,58.45342982999864,53367.34086192 2025-07-19,17:44:02.000,200,10978093,14485,0,1752947041,12987.397137319997,58.48162635000335,53367.29893920001 2025-07-19,17:44:03.000,200,10978218,14445,0,1752947042,12987.417346249997,58.48162635000335,53367.257016480005 2025-07-19,17:44:04.000,200,10978202,14325,0,1752947043,12987.370192080001,58.52392112999951,53367.29195208 2025-07-19,17:44:05.000,200,10978095,14445,0,1752947044,12987.390401010001,58.54506852000486,53367.3338748 2025-07-19,17:44:06.000,200,10978156,14205,0,1752947045,12987.356719459996,58.594412430000375,53367.257016480005 2025-07-19,17:44:07.000,200,10978112,14285,0,1752947046,12987.349983150001,58.56621591000294,53367.28496496 2025-07-19,17:44:08.000,200,10978123,14485,0,1752947047,12987.457764109997,58.56621591000294,53367.29893920001 2025-07-19,17:44:09.000,200,10978189,14285,0,1752947048,12987.376928389996,58.5732650400023,53367.22906800001 2025-07-19,17:44:10.000,200,10978116,14205,0,1752947049,12987.403873629992,58.587363300001016,53367.18015816001 2025-07-19,17:44:11.000,200,10978238,14565,0,1752947050,12987.323037909991,58.538019389998226,53367.29893920001 2025-07-19,17:44:22.000,200,10978186,14525,0,1752947061,12986.811078349994,58.178513760001806,53367.02644152 2025-07-19,17:44:23.000,200,10978044,14405,0,1752947062,12986.696561079989,58.0798259400035,53367.10329984 2025-07-19,17:44:24.000,200,10978120,14645,0,1752947063,12986.662879529998,58.09392420000222,53366.99150592001 2025-07-19,17:44:25.000,200,10978107,14205,0,1752947064,12986.588780119993,58.065727680004784,53367.01246728001 2025-07-19,17:44:26.000,200,10978152,14245,0,1752947065,12986.521417019998,58.009334640002635,53367.00548016 2025-07-19,17:44:27.000,200,10978214,14885,0,1752947066,12986.447317609993,57.93884334000177,53366.94259608001 2025-07-19,17:44:28.000,200,10978119,14565,0,1752947067,12986.400163439997,57.91064682000433,53366.93560896 2025-07-19,17:44:29.000,200,10978139,14605,0,1752947068,12986.386690819993,57.88949942999898,53366.90067336 2025-07-19,17:44:30.000,200,10978158,14365,0,1752947069,12986.272173550002,57.967039859999204,53366.90766048 2025-07-19,17:44:31.000,200,10978194,14525,0,1752947070,12986.278909859997,57.8683520400009,53366.90067336 2025-07-19,17:44:42.000,200,10978188,14565,0,1752947081,12986.218283069997,57.967039859999204,53366.83778928 2025-07-19,17:44:43.000,200,10978193,14325,0,1752947082,12986.144183659992,57.99523638000392,53366.76791808 2025-07-19,17:44:44.000,200,10978143,14405,0,1752947083,12986.251964620002,57.91064682000433,53366.753943840005 2025-07-19,17:44:45.000,200,10978174,14565,0,1752947084,12986.285646169992,58.065727680004784,53366.77490520001 2025-07-19,17:44:46.000,200,10978142,14565,0,1752947085,12986.204810449992,57.89654855999834,53366.816827919996 2025-07-19,17:44:47.000,200,10978107,14285,0,1752947086,12986.285646169992,57.93179421000241,53366.77490520001 2025-07-19,17:44:48.000,200,10978157,14365,0,1752947087,12986.272173550002,57.91769595000369,53366.79586656001 2025-07-19,17:44:49.000,200,10978208,14405,0,1752947088,12986.157656279996,57.84720465000282,53366.705034000006 2025-07-19,17:44:50.000,200,10978123,14285,0,1752947089,12986.238491999997,57.97408898999856,53366.66311128 2025-07-19,17:44:51.000,200,10978187,14405,0,1752947090,12986.150919970001,57.81195899999875,53366.69804688001 2025-07-19,17:45:02.000,200,10978153,14525,0,1752947101,12985.82757709,57.69917292000173,53366.586252960005 2025-07-19,17:45:03.000,200,10978182,14565,0,1752947102,12985.793895539995,57.720320309999806,53366.60721432001 2025-07-19,17:45:04.000,200,10978124,14565,0,1752947103,12985.68611458,57.67802553000365,53366.55131736 2025-07-19,17:45:05.000,200,10978099,14325,0,1752947104,12985.78715923,57.71327118000045,53366.537343120006 2025-07-19,17:45:06.000,200,10978141,14445,0,1752947105,12985.652433029994,57.69917292000173,53366.55131736 2025-07-19,17:45:07.000,200,10978108,14445,0,1752947106,12985.74674137,57.720320309999806,53366.50240752 2025-07-19,17:45:08.000,200,10978131,14085,0,1752947107,12985.72653244,57.75556596000388,53366.46048480001 2025-07-19,17:45:09.000,200,10978122,14405,0,1752947108,12985.68611458,57.81195899999875,53366.467471920005 2025-07-19,17:45:10.000,200,10978118,14445,0,1752947109,12985.793895539995,57.783762480001315,53366.481446159996 2025-07-19,17:45:11.000,200,10978177,14325,0,1752947110,12985.753477679995,57.8683520400009,53366.4954204 2025-07-19,17:45:12.000,200,10978157,14445,0,1752947111,12985.82084077999,57.952941600000486,53366.47445904 2025-07-19,17:45:13.000,200,10978098,14045,0,1752947112,12985.80063184999,57.8683520400009,53366.467471920005 2025-07-19,17:45:14.000,200,10978127,14205,0,1752947113,12985.82084077999,57.952941600000486,53366.46048480001 2025-07-19,17:45:15.000,200,10978128,14245,0,1752947114,12985.86799495,57.91769595000369,53366.43952344001 2025-07-19,17:45:16.000,200,10978157,14525,0,1752947115,12985.915149119995,57.94589247000113,53366.44651056 2025-07-19,17:45:17.000,200,10978081,14325,0,1752947116,12985.98251221999,57.98113811999792,53366.39760072 2025-07-19,17:45:18.000,200,10978139,14205,0,1752947117,12985.915149119995,57.92474508000305,53366.4255492 2025-07-19,17:45:19.000,200,10978125,14685,0,1752947118,12985.995984839996,57.98113811999792,53366.467471920005 2025-07-19,17:45:20.000,200,10978142,14725,0,1752947119,12985.9690396,57.86130291000154,53366.48843328001 2025-07-19,17:45:21.000,200,10978112,14405,0,1752947120,12986.036402699996,57.959990729999845,53366.537343120006 2025-07-19,17:45:22.000,200,10978183,14165,0,1752947121,12986.002721149991,57.959990729999845,53366.46048480001 2025-07-19,17:45:23.000,200,10978141,14685,0,1752947122,12986.090293180001,57.903597689997696,53366.467471920005 2025-07-19,17:45:24.000,200,10978114,14525,0,1752947123,12986.04987532,57.98818725000456,53366.4954204 2025-07-19,17:45:25.000,200,10978061,14365,0,1752947124,12986.076820559996,57.903597689997696,53366.45349768 2025-07-19,17:45:26.000,200,10978167,14405,0,1752947125,12986.070084250001,57.903597689997696,53366.43952344001 2025-07-19,17:45:27.000,200,10978114,14605,0,1752947126,12986.083556869991,57.88245029999962,53366.4954204 2025-07-19,17:45:28.000,200,10978093,14525,0,1752947127,12986.097029489996,57.87540117000026,53366.4255492 2025-07-19,17:45:29.000,200,10978150,14365,0,1752947128,12985.96230328999,57.959990729999845,53366.46048480001 2025-07-19,17:45:30.000,200,10978092,14565,0,1752947129,12986.076820559996,57.81900812999811,53366.4255492 2025-07-19,17:45:31.000,200,10978135,14405,0,1752947130,12986.022930079991,57.98113811999792,53366.39061360001 2025-07-19,17:45:32.000,200,10978020,14645,0,1752947131,12986.02966639,57.903597689997696,53366.36266512001 2025-07-19,17:45:33.000,200,10978109,14525,0,1752947132,12985.94883067,57.91064682000433,53366.41157496001 2025-07-19,17:45:34.000,200,10978120,14565,0,1752947133,12986.036402699996,57.91064682000433,53366.418562080005 2025-07-19,17:45:35.000,200,10978147,14325,0,1752947134,12986.04987532,57.91064682000433,53366.43253632 2025-07-19,17:45:36.000,200,10978082,14725,0,1752947135,12985.995984839996,57.959990729999845,53366.481446159996 2025-07-19,17:45:37.000,200,10978140,14525,0,1752947136,12986.117238419996,57.89654855999834,53366.46048480001 2025-07-19,17:45:38.000,200,10978046,14565,0,1752947137,12986.00945746,57.967039859999204,53366.45349768 2025-07-19,17:45:39.000,200,10978074,14565,0,1752947138,12986.103765799991,57.86130291000154,53366.516381760004 2025-07-19,17:45:40.000,200,10978134,14405,0,1752947139,12986.02966639,57.87540117000026,53366.53035600001 2025-07-19,17:45:41.000,200,10978176,14405,0,1752947140,12986.04987532,57.776713350001955,53366.53035600001 2025-07-19,17:45:52.000,200,10978106,14445,0,1752947151,12986.561834879998,57.544092060001276,53366.6002272 2025-07-19,17:45:53.000,200,10978165,14485,0,1752947152,12986.528153329993,57.58638684000471,53366.59324008 2025-07-19,17:45:54.000,200,10978060,14165,0,1752947153,12986.669615839994,57.551141190000635,53366.516381760004 2025-07-19,17:45:55.000,200,10978153,14125,0,1752947154,12986.710033699994,57.52999380000256,53366.537343120006 2025-07-19,17:45:56.000,200,10978175,14365,0,1752947155,12986.736978939989,57.48064988999977,53366.59324008 2025-07-19,17:45:57.000,200,10978043,14485,0,1752947156,12986.75718786999,57.494748149998486,53366.55131736 2025-07-19,17:45:58.000,200,10978140,14445,0,1752947157,12986.89865037999,57.45245337000233,53366.61420144 2025-07-19,17:45:59.000,200,10978092,14605,0,1752947158,12986.851496209994,57.424256850004895,53366.57926584001 2025-07-19,17:46:00.000,200,10978198,14365,0,1752947159,12986.86496883,57.33966728999803,53366.61420144 2025-07-19,17:46:01.000,200,10978163,14365,0,1752947160,12986.89865037999,57.374912940002105,53366.66311128 2025-07-19,17:46:12.000,200,10978134,14325,0,1752947171,12986.683088459999,57.2762251200038,53366.78887944 2025-07-19,17:46:13.000,200,10978185,14525,0,1752947172,12986.649406909994,57.1634390399995,53366.8098408 2025-07-19,17:46:14.000,200,10978097,14325,0,1752947173,12986.649406909994,57.25507772999845,53366.8098408 2025-07-19,17:46:15.000,200,10978115,14205,0,1752947174,12986.568571189993,57.142291650001425,53366.83080216 2025-07-19,17:46:16.000,200,10978137,14165,0,1752947175,12986.615725359989,57.184586430004856,53366.78887944 2025-07-19,17:46:17.000,200,10978145,14285,0,1752947176,12986.541625949998,57.17048816999886,53366.851763520004 2025-07-19,17:46:18.000,200,10978176,14165,0,1752947177,12986.541625949998,57.17048816999886,53366.86573776001 2025-07-19,17:46:19.000,200,10978170,14325,0,1752947178,12986.561834879998,57.142291650001425,53366.84477640001 2025-07-19,17:46:20.000,200,10978126,14205,0,1752947179,12986.507944399993,57.11409513000399,53366.851763520004 2025-07-19,17:46:21.000,200,10978110,14245,0,1752947180,12986.521417019998,57.092947739998635,53366.8098408 2025-07-19,17:46:22.000,200,10978111,14285,0,1752947181,12986.534889639988,57.092947739998635,53366.86573776001 2025-07-19,17:46:23.000,200,10978121,14325,0,1752947182,12986.534889639988,57.10704600000463,53366.86573776001 2025-07-19,17:46:24.000,200,10978204,14365,0,1752947183,12986.487735469993,57.0295055700044,53366.83080216 2025-07-19,17:46:25.000,200,10978162,14205,0,1752947184,12986.521417019998,57.00835817999905,53366.78887944 2025-07-19,17:46:26.000,200,10978092,14445,0,1752947185,12986.454053920002,56.99425992000033,53366.78189232 2025-07-19,17:46:27.000,200,10978160,14285,0,1752947186,12986.460790229998,56.966063400002895,53366.802853680005 2025-07-19,17:46:28.000,200,10978138,14565,0,1752947187,12986.474262850003,56.99425992000033,53366.7399696 2025-07-19,17:46:29.000,200,10978103,14405,0,1752947188,12986.433844990002,56.959014270003536,53366.74695672001 2025-07-19,17:46:30.000,200,10978129,14205,0,1752947189,12986.447317609993,56.94491601000482,53366.753943840005 2025-07-19,17:46:31.000,200,10978128,14445,0,1752947190,12986.433844990002,56.973112530002254,53366.684072640004 2025-07-19,17:46:32.000,200,10978124,14565,0,1752947191,12986.487735469993,56.93081774999882,53366.74695672001 2025-07-19,17:46:33.000,200,10978069,14285,0,1752947192,12986.447317609993,56.966063400002895,53366.6700984 2025-07-19,17:46:34.000,200,10978183,14165,0,1752947193,12986.474262850003,56.923768619999464,53366.649137039996 2025-07-19,17:46:35.000,200,10978145,14205,0,1752947194,12986.413636060002,56.916719490000105,53366.72599536001 2025-07-19,17:46:36.000,200,10978131,14325,0,1752947195,12986.420372369997,56.923768619999464,53366.684072640004 2025-07-19,17:46:37.000,200,10978078,14365,0,1752947196,12986.373218200002,56.84622818999924,53366.635162800005 2025-07-19,17:46:38.000,200,10978118,14565,0,1752947197,12986.373218200002,56.86737558000459,53366.649137039996 2025-07-19,17:46:39.000,200,10978168,14365,0,1752947198,12986.346272959992,56.81098254000244,53366.61420144 2025-07-19,17:46:40.000,200,10978156,14045,0,1752947199,12986.332800340002,56.796884280003724,53366.684072640004 2025-07-19,17:46:41.000,200,10978070,14405,0,1752947200,12986.346272959992,56.76163862999965,53366.65612416001 2025-07-19,17:46:42.000,200,10978142,14205,0,1752947201,12986.332800340002,56.76163862999965,53366.69105976 2025-07-19,17:46:43.000,200,10978146,14405,0,1752947202,12986.386690819993,56.76163862999965,53366.684072640004 2025-07-19,17:46:44.000,200,10978119,14605,0,1752947203,12986.366481889992,56.740491240001575,53366.69105976 2025-07-19,17:46:45.000,200,10978175,14205,0,1752947204,12986.393427130002,56.66295081000135,53366.66311128 2025-07-19,17:46:46.000,200,10978164,14365,0,1752947205,12986.474262850003,56.64885255000263,53366.64214992 2025-07-19,17:46:47.000,200,10978145,14565,0,1752947206,12986.474262850003,56.62770516000455,53366.64214992 2025-07-19,17:46:48.000,200,10978207,14485,0,1752947207,12986.494471780003,56.61360689999856,53366.635162800005 2025-07-19,17:46:49.000,200,10978129,14525,0,1752947208,12986.568571189993,56.59245951000048,53366.649137039996 2025-07-19,17:46:50.000,200,10978123,14325,0,1752947209,12986.568571189993,56.59245951000048,53366.67708552001 2025-07-19,17:46:51.000,200,10978180,14445,0,1752947210,12986.683088459999,56.564262990003044,53366.66311128 2025-07-19,17:46:52.000,200,10978112,14725,0,1752947211,12986.649406909994,56.54311559999769,53366.586252960005 2025-07-19,17:46:53.000,200,10978166,14645,0,1752947212,12986.736978939989,56.4726243000041,53366.64214992 2025-07-19,17:46:54.000,200,10978168,14485,0,1752947213,12986.669615839994,56.514919080000254,53366.59324008 2025-07-19,17:46:55.000,200,10978179,14325,0,1752947214,12986.763924179999,56.43032952000067,53366.60721432001 2025-07-19,17:46:56.000,200,10978062,14485,0,1752947215,12986.770660489994,56.458526039998105,53366.55830448001 2025-07-19,17:46:57.000,200,10978216,14445,0,1752947216,12986.85823251999,56.40918213000259,53366.59324008 2025-07-19,17:46:58.000,200,10978182,14405,0,1752947217,12986.87844144999,56.43032952000067,53366.61420144 2025-07-19,17:46:59.000,200,10978096,14325,0,1752947218,12986.88517776,56.44442777999939,53366.52336888 2025-07-19,17:47:00.000,200,10978108,14645,0,1752947219,12986.88517776,56.30344517999765,53366.53035600001 2025-07-19,17:47:01.000,200,10978179,14445,0,1752947220,12986.912122999995,56.37393647999852,53366.57227872 2025-07-19,17:47:02.000,200,10978104,14445,0,1752947221,12986.952540859995,56.331641700002365,53366.6002272 2025-07-19,17:47:03.000,200,10978165,14285,0,1752947222,12986.94580455,56.331641700002365,53366.6700984 2025-07-19,17:47:04.000,200,10978145,14405,0,1752947223,12986.94580455,56.35278909000044,53366.55830448001 2025-07-19,17:47:05.000,200,10978140,14405,0,1752947224,12986.94580455,56.29639604999829,53366.62817568001 2025-07-19,17:47:06.000,200,10978161,14445,0,1752947225,12986.98622241,56.26819953000086,53366.586252960005 2025-07-19,17:47:07.000,200,10978066,14645,0,1752947226,12986.992958719995,56.29639604999829,53366.684072640004 2025-07-19,17:47:08.000,200,10978227,14605,0,1752947227,12987.02664027,56.23295388000406,53366.65612416001 2025-07-19,17:47:09.000,200,10978120,14765,0,1752947228,12987.00643134,56.275248660000216,53366.635162800005 2025-07-19,17:47:10.000,200,10978144,14725,0,1752947229,12987.02664027,56.21885561999807,53366.684072640004 2025-07-19,17:47:11.000,200,10978200,14445,0,1752947230,12987.06705813,56.23295388000406,53366.62118856 2025-07-19,17:47:12.000,200,10978163,14645,0,1752947231,12987.08053074999,56.21885561999807,53366.62118856 2025-07-19,17:47:13.000,200,10978070,14445,0,1752947232,12987.053585509995,56.18360997000127,53366.66311128 2025-07-19,17:47:14.000,200,10978198,14605,0,1752947233,12987.12768492,56.24705214000278,53366.635162800005 2025-07-19,17:47:15.000,200,10978163,14445,0,1752947234,12987.094003369995,56.148364320004475,53366.684072640004 2025-07-19,17:47:16.000,200,10978148,14485,0,1752947235,12987.215256949996,56.12016779999976,53366.69804688001 2025-07-19,17:47:17.000,200,10978150,14245,0,1752947236,12987.18831171,56.106069540001045,53366.69105976 2025-07-19,17:47:18.000,200,10978147,14205,0,1752947237,12987.282620049991,56.0144308500021,53366.62118856 2025-07-19,17:47:19.000,200,10978068,14245,0,1752947238,12987.26914743,55.99328346000402,53366.684072640004 2025-07-19,17:47:20.000,200,10978111,14565,0,1752947239,12987.289356360001,56.00738172000274,53366.72599536001 2025-07-19,17:47:21.000,200,10978053,14365,0,1752947240,12987.336510529996,55.880497379999724,53366.684072640004 2025-07-19,17:47:22.000,200,10978163,14845,0,1752947241,12987.363455769992,55.93689042000187,53366.69804688001 2025-07-19,17:47:23.000,200,10978095,14405,0,1752947242,12987.376928389996,55.81000607999886,53366.6700984 2025-07-19,17:47:24.000,200,10978099,14885,0,1752947243,12987.383664699992,55.922792160003155,53366.684072640004 2025-07-19,17:47:25.000,200,10978226,14565,0,1752947244,12987.444291489992,55.83820260000357,53366.6002272 2025-07-19,17:47:26.000,200,10978053,14405,0,1752947245,12987.437555179997,55.85230086000229,53366.60721432001 2025-07-19,17:47:27.000,200,10978069,14565,0,1752947246,12987.471236730002,55.84525173000293,53366.635162800005 2025-07-19,17:47:28.000,200,10978119,14365,0,1752947247,12987.477973039997,55.77476043000206,53366.55830448001 2025-07-19,17:47:29.000,200,10978046,14445,0,1752947248,12987.471236730002,55.85934999000165,53366.54433024 2025-07-19,17:47:30.000,200,10978060,14045,0,1752947249,12987.437555179997,55.79590782000014,53366.516381760004 2025-07-19,17:47:31.000,200,10978125,14405,0,1752947250,12987.491445660002,55.77476043000206,53366.53035600001 2025-07-19,17:47:32.000,200,10978099,14605,0,1752947251,12987.464500419992,55.78180956000142,53366.57227872 2025-07-19,17:47:33.000,200,10978136,14205,0,1752947252,12987.457764109997,55.82410434000485,53366.62817568001 2025-07-19,17:47:34.000,200,10978111,14405,0,1752947253,12987.417346249997,55.922792160003155,53366.59324008 2025-07-19,17:47:35.000,200,10978100,14565,0,1752947254,12987.437555179997,55.79590782000014,53366.62817568001 2025-07-19,17:47:36.000,200,10978031,14525,0,1752947255,12987.403873629992,55.866399120001006,53366.61420144 2025-07-19,17:47:37.000,200,10978132,14725,0,1752947256,12987.390401010001,55.85230086000229,53366.62817568001 2025-07-19,17:47:38.000,200,10978160,14485,0,1752947257,12987.316301599996,55.83115347000421,53366.59324008 2025-07-19,17:47:39.000,200,10978133,14245,0,1752947258,12987.329774220001,55.96508693999931,53366.60721432001 2025-07-19,17:47:40.000,200,10978186,14445,0,1752947259,12987.235465879996,55.79590782000014,53366.649137039996 2025-07-19,17:47:41.000,200,10978097,14365,0,1752947260,12987.242202189991,55.922792160003155,53366.66311128 2025-07-19,17:47:42.000,200,10978121,14485,0,1752947261,12987.14789385,55.873448250000365,53366.684072640004 2025-07-19,17:47:43.000,200,10978118,14525,0,1752947262,12987.18831171,55.866399120001006,53366.60721432001 2025-07-19,17:47:44.000,200,10978106,14405,0,1752947263,12987.08053074999,55.97918519999803,53366.62118856 2025-07-19,17:47:45.000,200,10978142,14525,0,1752947264,12987.06705813,55.79590782000014,53366.6002272 2025-07-19,17:47:46.000,200,10978133,14365,0,1752947265,12987.073794439995,56.02147998000146,53366.62118856 2025-07-19,17:47:47.000,200,10978091,14725,0,1752947266,12986.952540859995,55.89459563999844,53366.649137039996 2025-07-19,17:47:48.000,200,10978122,14525,0,1752947267,12987.06032181999,55.9016447699978,53366.66311128 2025-07-19,17:47:49.000,200,10978075,14485,0,1752947268,12986.90538669,56.056725629998255,53366.635162800005 2025-07-19,17:47:50.000,200,10978087,14205,0,1752947269,12986.88517776,55.866399120001006,53366.62817568001 2025-07-19,17:47:51.000,200,10978145,14725,0,1752947270,12986.784133109999,56.03557824000018,53366.635162800005 2025-07-19,17:47:52.000,200,10978060,14365,0,1752947271,12986.750451559994,55.98623433000466,53366.62817568001 2025-07-19,17:47:53.000,200,10978105,14405,0,1752947272,12986.8447599,55.95098868000059,53366.54433024 2025-07-19,17:47:54.000,200,10978145,14605,0,1752947273,12986.676352149989,56.0144308500021,53366.62118856 2025-07-19,17:47:55.000,200,10978175,14405,0,1752947274,12986.75718786999,55.915743030003796,53366.59324008 2025-07-19,17:47:56.000,200,10978145,14485,0,1752947275,12986.736978939989,56.12016779999976,53366.59324008 2025-07-19,17:47:57.000,200,10978132,14365,0,1752947276,12986.662879529998,55.90869390000444,53366.59324008 2025-07-19,17:47:58.000,200,10978111,14685,0,1752947277,12986.77739679999,56.0144308500021,53366.61420144 2025-07-19,17:47:59.000,200,10978145,14565,0,1752947278,12986.622461669998,56.08492215000297,53366.537343120006 2025-07-19,17:48:00.000,200,10978134,14405,0,1752947279,12986.696561079989,55.90869390000444,53366.52336888 2025-07-19,17:48:01.000,200,10978061,14565,0,1752947280,12986.703297389999,56.049676499998895,53366.54433024 2025-07-19,17:48:12.000,200,10978158,14205,0,1752947291,12986.507944399993,55.93689042000187,53366.46048480001 2025-07-19,17:48:13.000,200,10978119,14365,0,1752947292,12986.568571189993,55.95098868000059,53366.37663936 2025-07-19,17:48:14.000,200,10978119,14405,0,1752947293,12986.507944399993,56.00033259000338,53366.39760072 2025-07-19,17:48:15.000,200,10978116,14325,0,1752947294,12986.541625949998,55.873448250000365,53366.4954204 2025-07-19,17:48:16.000,200,10978086,14205,0,1752947295,12986.521417019998,55.95803780999995,53366.43952344001 2025-07-19,17:48:17.000,200,10978117,14325,0,1752947296,12986.541625949998,55.929841290002514,53366.418562080005 2025-07-19,17:48:18.000,200,10978116,14045,0,1752947297,12986.521417019998,55.9016447699978,53366.39760072 2025-07-19,17:48:19.000,200,10978162,14245,0,1752947298,12986.521417019998,56.00033259000338,53366.39061360001 2025-07-19,17:48:20.000,200,10978111,14365,0,1752947299,12986.494471780003,55.96508693999931,53366.418562080005 2025-07-19,17:48:21.000,200,10978129,14285,0,1752947300,12986.440581299998,55.95098868000059,53366.38362648 2025-07-19,17:48:22.000,200,10978120,14205,0,1752947301,12986.514680709988,55.95098868000059,53366.348690880004 2025-07-19,17:48:23.000,200,10978094,14325,0,1752947302,12986.427108679993,56.02147998000146,53366.33471664 2025-07-19,17:48:24.000,200,10978067,14525,0,1752947303,12986.561834879998,55.95803780999995,53366.43253632 2025-07-19,17:48:25.000,200,10978183,14325,0,1752947304,12986.332800340002,55.99328346000402,53366.41157496001 2025-07-19,17:48:26.000,200,10978168,14405,0,1752947305,12986.487735469993,55.95803780999995,53366.348690880004 2025-07-19,17:48:27.000,200,10978127,14365,0,1752947306,12986.406899749993,56.0144308500021,53366.34170376001 2025-07-19,17:48:28.000,200,10978121,14405,0,1752947307,12986.353009270002,55.99328346000402,53366.27183256001 2025-07-19,17:48:29.000,200,10978202,14365,0,1752947308,12986.420372369997,55.929841290002514,53366.38362648 2025-07-19,17:48:30.000,200,10978099,14045,0,1752947309,12986.339536649997,55.95803780999995,53366.34170376001 2025-07-19,17:48:31.000,200,10978109,14125,0,1752947310,12986.353009270002,55.90869390000444,53366.355678 2025-07-19,17:48:32.000,200,10978107,14125,0,1752947311,12986.245228309992,55.915743030003796,53366.313755279996 2025-07-19,17:48:33.000,200,10978063,14285,0,1752947312,12986.292382480002,55.922792160003155,53366.34170376001 2025-07-19,17:48:34.000,200,10978133,14525,0,1752947313,12986.218283069997,55.866399120001006,53366.2858068 2025-07-19,17:48:35.000,200,10978099,14365,0,1752947314,12986.231755690002,55.9016447699978,53366.33471664 2025-07-19,17:48:36.000,200,10978096,14525,0,1752947315,12986.198074139997,55.83820260000357,53366.313755279996 2025-07-19,17:48:37.000,200,10978102,14205,0,1752947316,12986.211546760002,55.89459563999844,53366.313755279996 2025-07-19,17:48:38.000,200,10978167,14285,0,1752947317,12986.204810449992,55.89459563999844,53366.33471664 2025-07-19,17:48:39.000,200,10978122,14285,0,1752947318,12986.204810449992,55.9016447699978,53366.313755279996 2025-07-19,17:48:40.000,200,10978137,14285,0,1752947319,12986.231755690002,55.85934999000165,53366.29279392001 2025-07-19,17:48:41.000,200,10978139,14205,0,1752947320,12986.204810449992,55.83820260000357,53366.2858068 2025-07-19,17:48:42.000,200,10978139,14285,0,1752947321,12986.238491999997,55.83820260000357,53366.313755279996 2025-07-19,17:48:43.000,200,10978193,14445,0,1752947322,12986.251964620002,55.753613040003984,53366.23689696 2025-07-19,17:48:44.000,200,10978088,14205,0,1752947323,12986.265437239992,55.654925219998404,53366.32074240001 2025-07-19,17:48:45.000,200,10978197,14245,0,1752947324,12986.211546760002,55.683121740003116,53366.27881968 2025-07-19,17:48:46.000,200,10978074,14445,0,1752947325,12986.292382480002,55.59148305000417,53366.27183256001 2025-07-19,17:48:47.000,200,10978122,14285,0,1752947326,12986.218283069997,55.62672870000097,53366.30676816 2025-07-19,17:48:48.000,200,10978137,14365,0,1752947327,12986.251964620002,55.54213914000138,53366.34170376001 2025-07-19,17:48:49.000,200,10978098,14565,0,1752947328,12986.339536649997,55.57033565999882,53366.369652240006 2025-07-19,17:48:50.000,200,10978048,14525,0,1752947329,12986.272173550002,55.49984435999795,53366.348690880004 2025-07-19,17:48:51.000,200,10978084,14445,0,1752947330,12986.366481889992,55.44345132000308,53366.33471664 2025-07-19,17:48:52.000,200,10978151,14445,0,1752947331,12986.319327719997,55.37296002000221,53366.40458784 2025-07-19,17:48:53.000,200,10978068,14645,0,1752947332,12986.366481889992,55.36591089000285,53366.39760072 2025-07-19,17:48:54.000,200,10978164,14365,0,1752947333,12986.299118789997,55.32361610999942,53366.355678 2025-07-19,17:48:55.000,200,10978089,14365,0,1752947334,12986.386690819993,55.288370460002625,53366.418562080005 2025-07-19,17:48:56.000,200,10978039,14485,0,1752947335,12986.251964620002,55.33066523999878,53366.4255492 2025-07-19,17:48:57.000,200,10978143,14405,0,1752947336,12986.379954509997,55.19673177000368,53366.45349768 2025-07-19,17:48:58.000,200,10978128,14525,0,1752947337,12986.359745579997,55.17558437999833,53366.44651056 2025-07-19,17:48:59.000,200,10978148,14365,0,1752947338,12986.433844990002,55.16148611999961,53366.43253632 2025-07-19,17:49:00.000,200,10978151,14325,0,1752947339,12986.440581299998,55.105093080004735,53366.481446159996 2025-07-19,17:49:01.000,200,10978250,14485,0,1752947340,12986.420372369997,55.112142210004095,53366.39760072 2025-07-19,17:49:02.000,200,10978183,14165,0,1752947341,12986.474262850003,55.09099481999874,53366.43253632 2025-07-19,17:49:03.000,200,10978038,14325,0,1752947342,12986.514680709988,55.04165091000323,53366.4255492 2025-07-19,17:49:04.000,200,10978114,14685,0,1752947343,12986.480999159998,55.048700040002586,53366.50939464001 2025-07-19,17:49:05.000,200,10978123,14405,0,1752947344,12986.440581299998,55.020503519997874,53366.44651056 2025-07-19,17:49:06.000,200,10978151,14685,0,1752947345,12986.588780119993,55.055749170001945,53366.4255492 2025-07-19,17:49:07.000,200,10978197,14525,0,1752947346,12986.467526539993,54.99230700000044,53366.4255492 2025-07-19,17:49:08.000,200,10978115,14445,0,1752947347,12986.615725359989,54.999356129999796,53366.34170376001 2025-07-19,17:49:09.000,200,10978134,14365,0,1752947348,12986.561834879998,54.99230700000044,53366.481446159996 2025-07-19,17:49:10.000,200,10978124,14725,0,1752947349,12986.656143219989,54.92886482999893,53366.418562080005 2025-07-19,17:49:11.000,200,10978182,14365,0,1752947350,12986.615725359989,54.886570050002774,53366.53035600001 2025-07-19,17:49:12.000,200,10978105,14245,0,1752947351,12986.649406909994,54.93591395999829,53366.45349768 2025-07-19,17:49:13.000,200,10978120,14525,0,1752947352,12986.662879529998,54.830177010000625,53366.50240752 2025-07-19,17:49:14.000,200,10978092,14325,0,1752947353,12986.662879529998,54.84427526999934,53366.4255492 2025-07-19,17:49:15.000,200,10978109,14205,0,1752947354,12986.662879529998,54.84427526999934,53366.50939464001 2025-07-19,17:49:16.000,200,10978128,14285,0,1752947355,12986.723506319999,54.74558745000104,53366.44651056 2025-07-19,17:49:17.000,200,10978169,14285,0,1752947356,12986.77739679999,54.773783969998476,53366.43952344001 2025-07-19,17:49:18.000,200,10978197,14365,0,1752947357,12986.689824769994,54.80902962000255,53366.54433024 2025-07-19,17:49:19.000,200,10978069,14445,0,1752947358,12986.804342039999,54.74558745000104,53366.57227872 2025-07-19,17:49:20.000,200,10978086,14485,0,1752947359,12986.770660489994,54.73148919000232,53366.50939464001 2025-07-19,17:49:21.000,200,10978185,14565,0,1752947360,12986.79760572999,54.72444006000296,53366.55830448001 2025-07-19,17:49:22.000,200,10978129,14365,0,1752947361,12986.83802358999,54.67509615000017,53366.53035600001 2025-07-19,17:49:23.000,200,10978151,14285,0,1752947362,12986.79760572999,54.703292670004885,53366.57227872 2025-07-19,17:49:24.000,200,10978205,14405,0,1752947363,12986.75718786999,54.646899630002736,53366.59324008 2025-07-19,17:49:25.000,200,10978127,14525,0,1752947364,12986.784133109999,54.73148919000232,53366.52336888 2025-07-19,17:49:26.000,200,10978168,14485,0,1752947365,12986.723506319999,54.63280137000402,53366.50939464001 2025-07-19,17:49:27.000,200,10978035,14205,0,1752947366,12986.831287279994,54.646899630002736,53366.6002272 2025-07-19,17:49:28.000,200,10978168,14165,0,1752947367,12986.736978939989,54.703292670004885,53366.59324008 2025-07-19,17:49:29.000,200,10978167,14565,0,1752947368,12986.763924179999,54.611653979998664,53366.6002272 2025-07-19,17:49:30.000,200,10978146,14485,0,1752947369,12986.723506319999,54.58345746000123,53366.62118856 2025-07-19,17:49:31.000,200,10978133,14245,0,1752947370,12986.703297389999,54.61870310999802,53366.57926584001 2025-07-19,17:49:32.000,200,10978104,14285,0,1752947371,12986.683088459999,54.56935920000251,53366.59324008 2025-07-19,17:49:33.000,200,10978135,14205,0,1752947372,12986.689824769994,54.55526094000379,53366.586252960005 2025-07-19,17:49:34.000,200,10978173,14325,0,1752947373,12986.568571189993,54.53411354999844,53366.59324008 2025-07-19,17:49:35.000,200,10978134,14325,0,1752947374,12986.622461669998,54.58345746000123,53366.69105976 2025-07-19,17:49:36.000,200,10978129,14365,0,1752947375,12986.575307499988,54.59050659000059,53366.59324008 2025-07-19,17:49:37.000,200,10978076,14445,0,1752947376,12986.548362259993,54.63280137000402,53366.6002272 2025-07-19,17:49:38.000,200,10978190,14405,0,1752947377,12986.541625949998,54.703292670004885,53366.60721432001 2025-07-19,17:49:39.000,200,10978162,14245,0,1752947378,12986.622461669998,54.7526365800004,53366.66311128 2025-07-19,17:49:40.000,200,10978173,14125,0,1752947379,12986.555098569988,54.703292670004885,53366.6002272 2025-07-19,17:49:41.000,200,10978147,14325,0,1752947380,12986.608989049993,54.79493136000383,53366.57926584001 2025-07-19,17:49:42.000,200,10978162,14485,0,1752947381,12986.629197979993,54.74558745000104,53366.537343120006 2025-07-19,17:49:43.000,200,10978170,14405,0,1752947382,12986.602252739998,54.773783969998476,53366.55830448001 2025-07-19,17:49:44.000,200,10978139,14205,0,1752947383,12986.622461669998,54.75968570999976,53366.53035600001 2025-07-19,17:49:45.000,200,10978112,14205,0,1752947384,12986.629197979993,54.76673483999912,53366.55131736 2025-07-19,17:49:46.000,200,10978123,14445,0,1752947385,12986.608989049993,54.78788223000447,53366.467471920005 2025-07-19,17:49:47.000,200,10978053,14365,0,1752947386,12986.696561079989,54.773783969998476,53366.47445904 2025-07-19,17:49:48.000,200,10978205,14405,0,1752947387,12986.703297389999,54.780833099997835,53366.44651056 2025-07-19,17:49:49.000,200,10978135,14285,0,1752947388,12986.703297389999,54.74558745000104,53366.418562080005 2025-07-19,17:49:50.000,200,10978111,14165,0,1752947389,12986.75718786999,54.79493136000383,53366.4255492 2025-07-19,17:49:51.000,200,10978142,14405,0,1752947390,12986.730242629994,54.7173909300036,53366.43253632 2025-07-19,17:49:52.000,200,10978063,14325,0,1752947391,12986.710033699994,54.72444006000296,53366.44651056 2025-07-19,17:49:53.000,200,10978156,14365,0,1752947392,12986.77739679999,54.66804702000081,53366.39760072 2025-07-19,17:49:54.000,200,10978137,14165,0,1752947393,12986.683088459999,54.66804702000081,53366.47445904 2025-07-19,17:49:55.000,200,10978102,14525,0,1752947394,12986.710033699994,54.597555719999946,53366.50939464001 2025-07-19,17:49:56.000,200,10978156,14285,0,1752947395,12986.635934289989,54.646899630002736,53366.39760072 2025-07-19,17:49:57.000,200,10978065,14205,0,1752947396,12986.662879529998,54.597555719999946,53366.41157496001 2025-07-19,17:49:58.000,200,10978177,14445,0,1752947397,12986.656143219989,54.51296616000036,53366.46048480001 2025-07-19,17:49:59.000,200,10978149,14285,0,1752947398,12986.642670599998,54.62575224000466,53366.467471920005 2025-07-19,17:50:00.000,200,10978157,14445,0,1752947399,12986.521417019998,54.48476964000292,53366.44651056 2025-07-19,17:50:01.000,200,10978128,14485,0,1752947400,12986.602252739998,54.477720510003564,53366.4255492 2025-07-19,17:50:02.000,200,10978102,14165,0,1752947401,12986.514680709988,54.56231007000315,53366.39760072 2025-07-19,17:50:03.000,200,10978177,14245,0,1752947402,12986.447317609993,54.39313095000398,53366.4255492 2025-07-19,17:50:04.000,200,10978211,14405,0,1752947403,12986.454053920002,54.45657311999821,53366.40458784 2025-07-19,17:50:05.000,200,10978180,14285,0,1752947404,12986.393427130002,54.44247485999949,53366.44651056 2025-07-19,17:50:06.000,200,10978095,14365,0,1752947405,12986.373218200002,54.364934429999266,53366.43253632 2025-07-19,17:50:07.000,200,10978160,14205,0,1752947406,12986.386690819993,54.435425730000134,53366.37663936 2025-07-19,17:50:08.000,200,10978178,14485,0,1752947407,12986.305855099992,54.371983559998625,53366.355678 2025-07-19,17:50:09.000,200,10978153,14205,0,1752947408,12986.353009270002,54.38608182000462,53366.32772952 2025-07-19,17:50:10.000,200,10978135,14565,0,1752947409,12986.218283069997,54.4072292100027,53366.369652240006 2025-07-19,17:50:11.000,200,10978211,14445,0,1752947410,12986.312591410002,54.38608182000462,53366.355678 2025-07-19,17:50:12.000,200,10978195,14725,0,1752947411,12986.137447349996,54.435425730000134,53366.36266512001 2025-07-19,17:50:13.000,200,10978177,14405,0,1752947412,12986.144183659992,54.44247485999949,53366.2858068 2025-07-19,17:50:14.000,200,10978132,14765,0,1752947413,12986.063347939991,54.428376600000774,53366.34170376001 2025-07-19,17:50:15.000,200,10978122,14325,0,1752947414,12985.955566979996,54.49181877000228,53366.25785832 2025-07-19,17:50:16.000,200,10978267,14485,0,1752947415,12985.9690396,54.49181877000228,53366.30676816 2025-07-19,17:50:17.000,200,10978113,14205,0,1752947416,12985.915149119995,54.56935920000251,53366.25785832 2025-07-19,17:50:18.000,200,10978158,14685,0,1752947417,12985.834313399995,54.53411354999844,53366.26484544 2025-07-19,17:50:19.000,200,10978133,14405,0,1752947418,12985.90841281,54.59050659000059,53366.27183256001 2025-07-19,17:50:20.000,200,10978143,14645,0,1752947419,12985.814104469995,54.57640833000187,53366.2858068 2025-07-19,17:50:21.000,200,10978186,14445,0,1752947420,12985.94209435999,54.53411354999844,53366.22292272001 2025-07-19,17:50:22.000,200,10978083,14205,0,1752947421,12985.834313399995,54.80198049000319,53366.29279392001 2025-07-19,17:50:23.000,200,10978100,14485,0,1752947422,12985.82084077999,54.61870310999802,53366.19497424001 2025-07-19,17:50:24.000,200,10978158,14565,0,1752947423,12985.874731259995,54.660997890001454,53366.23689696 2025-07-19,17:50:25.000,200,10978165,14565,0,1752947424,12985.753477679995,54.76673483999912,53366.22990984 2025-07-19,17:50:26.000,200,10978147,14365,0,1752947425,12985.80063184999,54.63280137000402,53366.12510304001 2025-07-19,17:50:27.000,200,10978097,14165,0,1752947426,12985.78042291999,54.780833099997835,53366.05523184001 2025-07-19,17:50:28.000,200,10978161,14525,0,1752947427,12985.632224099994,54.68919440999889,53366.06920608 2025-07-19,17:50:29.000,200,10978203,14485,0,1752947428,12985.72653244,54.7526365800004,53366.02728336001 2025-07-19,17:50:30.000,200,10978181,14205,0,1752947429,12985.510970519994,54.76673483999912,53366.04824472 2025-07-19,17:50:31.000,200,10978156,14565,0,1752947430,12985.571597309994,54.56935920000251,53366.02029624 2025-07-19,17:50:32.000,200,10978151,14165,0,1752947431,12985.490761589994,54.7526365800004,53366.05523184001 2025-07-19,17:50:33.000,200,10978268,14205,0,1752947432,12985.389716939993,54.57640833000187,53366.02728336001 2025-07-19,17:50:34.000,200,10978130,14725,0,1752947433,12985.362771699998,54.57640833000187,53365.964399280005 2025-07-19,17:50:35.000,200,10978255,14725,0,1752947434,12985.281935979998,54.597555719999946,53366.04824472 2025-07-19,17:50:36.000,200,10978174,14045,0,1752947435,12985.133737160002,54.435425730000134,53365.9713864 2025-07-19,17:50:37.000,200,10978167,14565,0,1752947436,12985.180891329997,54.51296616000036,53365.92247656 2025-07-19,17:50:38.000,200,10978153,14405,0,1752947437,12984.965329409992,54.49886790000164,53365.85959248001 2025-07-19,17:50:39.000,200,10978167,14245,0,1752947438,12984.992274650001,54.379032689997985,53365.88055384 2025-07-19,17:50:40.000,200,10978150,14405,0,1752947439,12984.871021070001,54.44247485999949,53365.95042504 2025-07-19,17:50:41.000,200,10978115,14365,0,1752947440,12984.76997642,54.421327470001415,53365.82465688 2025-07-19,17:50:42.000,200,10978086,14285,0,1752947441,12984.83060321,54.371983559998625,53365.75478568 2025-07-19,17:50:43.000,200,10978146,14285,0,1752947442,12984.783449039991,54.54821181000443,53365.78972128001 2025-07-19,17:50:44.000,200,10978274,14445,0,1752947443,12984.635250219995,54.371983559998625,53365.7617728 2025-07-19,17:50:45.000,200,10978136,14285,0,1752947444,12984.72955856,54.55526094000379,53365.810682639996 2025-07-19,17:50:46.000,200,10978128,14365,0,1752947445,12984.56788712,54.52706441999908,53365.7617728 2025-07-19,17:50:47.000,200,10978180,14725,0,1752947446,12984.68240438999,54.49181877000228,53365.73382432 2025-07-19,17:50:48.000,200,10978091,14365,0,1752947447,12984.635250219995,54.62575224000466,53365.75478568 2025-07-19,17:50:49.000,200,10978194,14645,0,1752947448,12984.62177759999,54.62575224000466,53365.7617728 2025-07-19,17:50:50.000,200,10978017,14325,0,1752947449,12984.60830498,54.646899630002736,53365.67094024001 2025-07-19,17:50:51.000,200,10978140,14365,0,1752947450,12984.716085939996,54.7526365800004,53365.64997888001 2025-07-19,17:50:52.000,200,10978188,14565,0,1752947451,12984.64198652999,54.653948760002095,53365.68491448 2025-07-19,17:50:53.000,200,10978159,14725,0,1752947452,12984.79018535,54.81607875000191,53365.66395312 2025-07-19,17:50:54.000,200,10978123,14565,0,1752947453,12984.70261331999,54.72444006000296,53365.71286296 2025-07-19,17:50:55.000,200,10978123,14445,0,1752947454,12984.796921659996,54.79493136000383,53365.698888720006 2025-07-19,17:50:56.000,200,10978163,14285,0,1752947455,12984.857548449996,54.7526365800004,53365.71985008001 2025-07-19,17:50:57.000,200,10978130,14285,0,1752947456,12984.837339519996,54.80198049000319,53365.698888720006 2025-07-19,17:50:58.000,200,10978105,14365,0,1752947457,12984.938384169996,54.7173909300036,53365.67094024001 2025-07-19,17:50:59.000,200,10978141,14405,0,1752947458,12984.938384169996,54.80198049000319,53365.747798560005 2025-07-19,17:51:00.000,200,10978138,14205,0,1752947459,12984.958593099997,54.78788223000447,53365.71286296 2025-07-19,17:51:01.000,200,10978180,14525,0,1752947460,12984.965329409992,54.67509615000017,53365.68491448 2025-07-19,17:51:02.000,200,10978107,14405,0,1752947461,12984.938384169996,54.72444006000296,53365.71286296 2025-07-19,17:51:03.000,200,10978245,14325,0,1752947462,12984.958593099997,54.710341800004244,53365.74081144001 2025-07-19,17:51:04.000,200,10978066,14645,0,1752947463,12984.904702619991,54.69624353999825,53365.73382432 2025-07-19,17:51:05.000,200,10978104,14405,0,1752947464,12984.897966309996,54.660997890001454,53365.68491448 2025-07-19,17:51:06.000,200,10978063,14325,0,1752947465,12984.857548449996,54.66804702000081,53365.74081144001 2025-07-19,17:51:07.000,200,10978107,14325,0,1752947466,12984.756503799996,54.710341800004244,53365.60805616 2025-07-19,17:51:08.000,200,10978127,14285,0,1752947467,12984.817130589996,54.597555719999946,53365.70587584 2025-07-19,17:51:09.000,200,10978066,14405,0,1752947468,12984.68240438999,54.660997890001454,53365.64997888001 2025-07-19,17:51:10.000,200,10978119,14365,0,1752947469,12984.64198652999,54.52706441999908,53365.69190160001 2025-07-19,17:51:11.000,200,10978067,14205,0,1752947470,12984.594832359995,54.58345746000123,53365.70587584 2025-07-19,17:51:12.000,200,10978098,14405,0,1752947471,12984.58809605,54.52001528999972,53365.64997888001 2025-07-19,17:51:13.000,200,10978172,14365,0,1752947472,12984.46010615999,54.45657311999821,53365.60106904001 2025-07-19,17:51:14.000,200,10978169,14205,0,1752947473,12984.493787709995,54.49886790000164,53365.62203040001 2025-07-19,17:51:15.000,200,10978149,14485,0,1752947474,12984.40621568,54.414278340002056,53365.56613344 2025-07-19,17:51:16.000,200,10978115,14565,0,1752947475,12984.40621568,54.421327470001415,53365.59408192 2025-07-19,17:51:17.000,200,10978173,14405,0,1752947476,12984.43989722999,54.379032689997985,53365.580107680005 2025-07-19,17:51:18.000,200,10978107,14445,0,1752947477,12984.453369849994,54.30854139000439,53365.56613344 2025-07-19,17:51:19.000,200,10978100,14365,0,1752947478,12984.52073294999,54.31559052000375,53365.57312056001 2025-07-19,17:51:20.000,200,10978096,14605,0,1752947479,12984.473578779995,54.2944431299984,53365.57312056001 2025-07-19,17:51:21.000,200,10978074,14125,0,1752947480,12984.655459149995,54.195755310000095,53365.59408192 2025-07-19,17:51:22.000,200,10978119,14365,0,1752947481,12984.60156866999,54.238050090003526,53365.580107680005 2025-07-19,17:51:23.000,200,10978160,14525,0,1752947482,12984.72282224999,54.12526400999923,53365.59408192 2025-07-19,17:51:24.000,200,10978106,14405,0,1752947483,12984.70261331999,54.1605096600033,53365.60106904001 2025-07-19,17:51:25.000,200,10978176,14045,0,1752947484,12984.756503799996,54.068870970004355,53365.677927360004 2025-07-19,17:51:26.000,200,10978134,14165,0,1752947485,12984.877757379996,54.11821487999987,53365.63600464 2025-07-19,17:51:27.000,200,10978138,14245,0,1752947486,12984.884493689991,54.026576190000924,53365.62203040001 2025-07-19,17:51:28.000,200,10978120,14245,0,1752947487,12984.999010959997,54.019527060001565,53365.66395312 2025-07-19,17:51:29.000,200,10978163,14445,0,1752947488,12985.100055609997,53.99837967000349,53365.642991759996 2025-07-19,17:51:30.000,200,10978191,14205,0,1752947489,12985.066374059992,53.90674098000454,53365.642991759996 2025-07-19,17:51:31.000,200,10978096,14325,0,1752947490,12985.194363950002,53.92788837000262,53365.71286296 2025-07-19,17:51:32.000,200,10978160,14565,0,1752947491,12985.228045499993,53.9137901100039,53365.70587584 2025-07-19,17:51:33.000,200,10978111,14565,0,1752947492,12985.268463359993,53.829200550004316,53365.7617728 2025-07-19,17:51:34.000,200,10978132,14765,0,1752947493,12985.288672289993,53.8010040299996,53365.747798560005 2025-07-19,17:51:35.000,200,10978202,14285,0,1752947494,12985.362771699998,53.85739707000175,53365.71985008001 2025-07-19,17:51:36.000,200,10978117,14405,0,1752947495,12985.315617529988,53.7023162100013,53365.82465688 2025-07-19,17:51:37.000,200,10978133,14805,0,1752947496,12985.430134799994,53.77280751000217,53365.810682639996 2025-07-19,17:51:38.000,200,10978142,14365,0,1752947497,12985.335826459988,53.730512729998736,53365.81766976001 2025-07-19,17:51:39.000,200,10978124,14365,0,1752947498,12985.396453249989,53.68116882000322,53365.81766976001 2025-07-19,17:51:40.000,200,10978163,14405,0,1752947499,12985.356035389988,53.75166012000409,53365.831644 2025-07-19,17:51:41.000,200,10978078,14445,0,1752947500,12985.342562769998,53.71641447000002,53365.83863112001 2025-07-19,17:51:42.000,200,10978150,14645,0,1752947501,12985.423398489998,53.68116882000322,53365.88055384 2025-07-19,17:51:43.000,200,10978166,14245,0,1752947502,12985.329090149993,53.71641447000002,53365.89452808 2025-07-19,17:51:44.000,200,10978112,14125,0,1752947503,12985.315617529988,53.70936534000066,53365.845618240004 2025-07-19,17:51:45.000,200,10978098,14245,0,1752947504,12985.295408599988,53.7023162100013,53365.88754096001 2025-07-19,17:51:46.000,200,10978133,14485,0,1752947505,12985.288672289993,53.730512729998736,53365.87356672 2025-07-19,17:51:47.000,200,10978105,14405,0,1752947506,12985.234781810002,53.64592316999915,53365.87356672 2025-07-19,17:51:48.000,200,10978055,14485,0,1752947507,12985.308881219993,53.730512729998736,53365.85959248001 2025-07-19,17:51:49.000,200,10978144,14325,0,1752947508,12985.207836569993,53.70936534000066,53365.87356672 2025-07-19,17:51:50.000,200,10978083,14445,0,1752947509,12985.241518119998,53.69526708000194,53365.831644 2025-07-19,17:51:51.000,200,10978146,14565,0,1752947510,12985.201100259997,53.730512729998736,53365.87356672 2025-07-19,17:51:52.000,200,10978067,14205,0,1752947511,12985.153946090002,53.7023162100013,53365.831644 2025-07-19,17:51:53.000,200,10978121,14245,0,1752947512,12985.153946090002,53.70936534000066,53365.915489440005 2025-07-19,17:51:54.000,200,10978098,14605,0,1752947513,12985.160682399997,53.793954900000244,53365.9015152 2025-07-19,17:51:55.000,200,10978168,14565,0,1752947514,12985.167418709992,53.70936534000066,53365.88055384 2025-07-19,17:51:56.000,200,10978121,14285,0,1752947515,12985.214572880002,53.8010040299996,53365.89452808 2025-07-19,17:51:57.000,200,10978121,14245,0,1752947516,12985.221309189998,53.80805315999896,53365.89452808 2025-07-19,17:51:58.000,200,10978106,14525,0,1752947517,12985.288672289993,53.829200550004316,53365.866579600006 2025-07-19,17:51:59.000,200,10978117,14245,0,1752947518,12985.335826459988,53.89969184999791,53365.88055384 2025-07-19,17:52:00.000,200,10978090,14365,0,1752947519,12985.409925869993,53.9490357600007,53365.83863112001 2025-07-19,17:52:01.000,200,10978105,14205,0,1752947520,12985.443607419998,54.026576190000924,53365.88055384 2025-07-19,17:52:02.000,200,10978167,14125,0,1752947521,12985.477288969989,53.977232279998134,53365.95042504 2025-07-19,17:52:03.000,200,10978085,14325,0,1752947522,12985.57833361999,54.068870970004355,53365.90850232001 2025-07-19,17:52:04.000,200,10978110,14485,0,1752947523,12985.591806239994,54.05477270999836,53365.915489440005 2025-07-19,17:52:05.000,200,10978157,14245,0,1752947524,12985.612015169994,54.08296923000307,53365.87356672 2025-07-19,17:52:06.000,200,10978110,14365,0,1752947525,12985.733268749995,54.13231313999859,53365.9015152 2025-07-19,17:52:07.000,200,10978116,14365,0,1752947526,12985.74674137,54.18165705000138,53365.9015152 2025-07-19,17:52:08.000,200,10978111,14605,0,1752947527,12985.86125863999,54.195755310000095,53365.85959248001 2025-07-19,17:52:09.000,200,10978117,14525,0,1752947528,12985.84104970999,54.23100096000417,53365.88055384 2025-07-19,17:52:10.000,200,10978162,14605,0,1752947529,12985.88820388,54.16755879000266,53365.93645080001 2025-07-19,17:52:11.000,200,10978130,14325,0,1752947530,12985.94209435999,54.27329574000032,53365.964399280005 2025-07-19,17:52:12.000,200,10978065,14405,0,1752947531,12985.915149119995,54.252148350002244,53365.915489440005 2025-07-19,17:52:13.000,200,10978166,14365,0,1752947532,12985.94209435999,54.28739399999904,53365.92247656 2025-07-19,17:52:14.000,200,10978122,14165,0,1752947533,12985.935358049996,54.238050090003526,53365.964399280005 2025-07-19,17:52:15.000,200,10978156,14285,0,1752947534,12985.975775909996,54.30149225999776,53365.95042504 2025-07-19,17:52:16.000,200,10978110,13965,0,1752947535,12985.92862174,54.28034486999968,53366.00632200001 2025-07-19,17:52:17.000,200,10978143,14285,0,1752947536,12986.016193769996,54.30854139000439,53366.09715456 2025-07-19,17:52:18.000,200,10978108,14565,0,1752947537,12985.9690396,54.27329574000032,53366.07619320001 2025-07-19,17:52:19.000,200,10978139,14605,0,1752947538,12986.043139009991,54.35083617000055,53366.02728336001 2025-07-19,17:52:20.000,200,10978130,14165,0,1752947539,12985.9690396,54.364934429999266,53366.1111288 2025-07-19,17:52:21.000,200,10978103,14365,0,1752947540,12986.083556869991,54.379032689997985,53366.06920608 2025-07-19,17:52:22.000,200,10978106,14525,0,1752947541,12986.02966639,54.49181877000228,53366.15305152001 2025-07-19,17:52:23.000,200,10978080,14325,0,1752947542,12986.083556869991,54.435425730000134,53366.16003864 2025-07-19,17:52:24.000,200,10978122,14205,0,1752947543,12986.137447349996,54.52001528999972,53366.083180320005 2025-07-19,17:52:25.000,200,10978115,14245,0,1752947544,12986.150919970001,54.5411626799978,53366.132090160005 2025-07-19,17:52:26.000,200,10978116,14405,0,1752947545,12986.191337830001,54.56935920000251,53366.10414168001 2025-07-19,17:52:27.000,200,10978103,14285,0,1752947546,12986.218283069997,54.56231007000315,53366.15305152001 2025-07-19,17:52:28.000,200,10978134,13885,0,1752947547,12986.305855099992,54.67509615000017,53366.10414168001 2025-07-19,17:52:29.000,200,10978108,14445,0,1752947548,12986.272173550002,54.604604849999305,53366.09715456 2025-07-19,17:52:30.000,200,10978089,14645,0,1752947549,12986.447317609993,54.75968570999976,53366.06221896 2025-07-19,17:52:31.000,200,10978138,14405,0,1752947550,12986.312591410002,54.68214527999953,53366.11811592 2025-07-19,17:52:32.000,200,10978167,14245,0,1752947551,12986.420372369997,54.75968570999976,53366.05523184001 2025-07-19,17:52:33.000,200,10978118,14125,0,1752947552,12986.406899749993,54.81607875000191,53366.0412576 2025-07-19,17:52:34.000,200,10978129,14205,0,1752947553,12986.420372369997,54.73853832000168,53366.04824472 2025-07-19,17:52:35.000,200,10978126,14245,0,1752947554,12986.521417019998,54.830177010000625,53366.05523184001 2025-07-19,17:52:36.000,200,10978112,14445,0,1752947555,12986.440581299998,54.80198049000319,53365.99234776 2025-07-19,17:52:37.000,200,10978179,14405,0,1752947556,12986.555098569988,54.830177010000625,53366.05523184001 2025-07-19,17:52:38.000,200,10978142,14565,0,1752947557,12986.548362259993,54.99230700000044,53366.02728336001 2025-07-19,17:52:39.000,200,10978106,14525,0,1752947558,12986.474262850003,54.837226139999984,53366.05523184001 2025-07-19,17:52:40.000,200,10978099,14045,0,1752947559,12986.615725359989,54.97820874000172,53366.1111288 2025-07-19,17:52:41.000,200,10978154,14285,0,1752947560,12986.386690819993,54.99230700000044,53366.132090160005 2025-07-19,17:52:42.000,200,10978204,14205,0,1752947561,12986.501208089998,54.92886482999893,53366.132090160005 2025-07-19,17:52:43.000,200,10978189,14565,0,1752947562,12986.467526539993,55.048700040002586,53366.09016744 2025-07-19,17:52:44.000,200,10978122,14525,0,1752947563,12986.386690819993,54.964110480003,53366.10414168001 2025-07-19,17:52:45.000,200,10978089,14445,0,1752947564,12986.400163439997,55.03460178000387,53366.12510304001 2025-07-19,17:52:46.000,200,10978146,14485,0,1752947565,12986.346272959992,55.062798300001305,53366.09016744 2025-07-19,17:52:47.000,200,10978146,14285,0,1752947566,12986.332800340002,54.97115961000236,53366.0412576 2025-07-19,17:52:48.000,200,10978141,14645,0,1752947567,12986.400163439997,55.03460178000387,53366.02728336001 2025-07-19,17:52:49.000,200,10978170,14405,0,1752947568,12986.285646169992,54.999356129999796,53366.07619320001 2025-07-19,17:52:50.000,200,10978158,14245,0,1752947569,12986.346272959992,54.872471790004056,53366.09016744 2025-07-19,17:52:51.000,200,10978153,14205,0,1752947570,12986.285646169992,55.020503519997874,53366.06920608 2025-07-19,17:52:52.000,200,10978128,14285,0,1752947571,12986.231755690002,54.886570050002774,53366.09715456 2025-07-19,17:52:53.000,200,10978156,14445,0,1752947572,12986.258700929997,54.90771744000085,53366.00632200001 2025-07-19,17:52:54.000,200,10978095,14485,0,1752947573,12986.238491999997,54.94296308999765,53366.034270480006 2025-07-19,17:52:55.000,200,10978096,14565,0,1752947574,12986.164392589992,54.830177010000625,53366.06221896 2025-07-19,17:52:56.000,200,10978151,14325,0,1752947575,12986.245228309992,54.872471790004056,53366.09715456 2025-07-19,17:52:57.000,200,10978144,14565,0,1752947576,12986.070084250001,54.8513243999987,53366.12510304001 2025-07-19,17:52:58.000,200,10978159,14285,0,1752947577,12986.157656279996,54.74558745000104,53366.10414168001 2025-07-19,17:52:59.000,200,10978158,14485,0,1752947578,12986.103765799991,54.837226139999984,53366.10414168001 2025-07-19,17:53:00.000,200,10978166,14205,0,1752947579,12986.043139009991,54.7173909300036,53366.09016744 2025-07-19,17:53:01.000,200,10978168,14485,0,1752947580,12986.043139009991,54.703292670004885,53366.05523184001 2025-07-19,17:53:02.000,200,10978166,14365,0,1752947581,12985.92862174,54.710341800004244,53366.10414168001 2025-07-19,17:53:03.000,200,10978097,14205,0,1752947582,12985.92188542999,54.66804702000081,53366.034270480006 2025-07-19,17:53:04.000,200,10978140,14485,0,1752947583,12985.90841281,54.74558745000104,53366.06221896 2025-07-19,17:53:05.000,200,10978107,14325,0,1752947584,12985.773686609995,54.646899630002736,53366.04824472 2025-07-19,17:53:06.000,200,10978153,14565,0,1752947585,12985.82084077999,54.710341800004244,53366.00632200001 2025-07-19,17:53:07.000,200,10978114,14445,0,1752947586,12985.68611458,54.7173909300036,53365.98536064001 2025-07-19,17:53:08.000,200,10978158,14285,0,1752947587,12985.80063184999,54.710341800004244,53365.978373519996 2025-07-19,17:53:09.000,200,10978100,14605,0,1752947588,12985.69958719999,54.78788223000447,53365.99234776 2025-07-19,17:53:10.000,200,10978095,14205,0,1752947589,12985.672641959995,54.73148919000232,53365.978373519996 2025-07-19,17:53:11.000,200,10978099,14605,0,1752947590,12985.68611458,54.780833099997835,53365.95042504 2025-07-19,17:53:12.000,200,10978094,14485,0,1752947591,12985.57833361999,54.872471790004056,53365.95741216001 2025-07-19,17:53:13.000,200,10978144,14405,0,1752947592,12985.632224099994,54.7526365800004,53365.94343792 2025-07-19,17:53:14.000,200,10978141,14045,0,1752947593,12985.632224099994,54.964110480003,53365.9713864 2025-07-19,17:53:15.000,200,10978145,14485,0,1752947594,12985.55812468999,54.837226139999984,53365.95741216001 2025-07-19,17:53:16.000,200,10978109,14325,0,1752947595,12985.672641959995,54.94296308999765,53365.9713864 2025-07-19,17:53:17.000,200,10978130,14405,0,1752947596,12985.510970519994,54.94296308999765,53365.9015152 2025-07-19,17:53:18.000,200,10978131,14405,0,1752947597,12985.55812468999,54.93591395999829,53365.89452808 2025-07-19,17:53:19.000,200,10978142,14485,0,1752947598,12985.477288969989,55.020503519997874,53365.89452808 2025-07-19,17:53:20.000,200,10978124,14565,0,1752947599,12985.470552659994,54.95001222000428,53365.92247656 2025-07-19,17:53:21.000,200,10978126,14205,0,1752947600,12985.463816349999,55.020503519997874,53365.89452808 2025-07-19,17:53:22.000,200,10978145,14205,0,1752947601,12985.470552659994,55.013454389998515,53365.89452808 2025-07-19,17:53:23.000,200,10978095,14485,0,1752947602,12985.416662179989,54.98525787000108,53365.866579600006 2025-07-19,17:53:24.000,200,10978090,14405,0,1752947603,12985.436871109989,54.99230700000044,53365.845618240004 2025-07-19,17:53:25.000,200,10978130,14285,0,1752947604,12985.376244319988,54.98525787000108,53365.9015152 2025-07-19,17:53:26.000,200,10978116,14485,0,1752947605,12985.315617529988,54.90771744000085,53365.9015152 2025-07-19,17:53:27.000,200,10978144,14565,0,1752947606,12985.329090149993,54.90771744000085,53365.90850232001 2025-07-19,17:53:28.000,200,10978126,14365,0,1752947607,12985.241518119998,54.879520920003415,53365.90850232001 2025-07-19,17:53:29.000,200,10978135,14365,0,1752947608,12985.281935979998,54.78788223000447,53365.866579600006 2025-07-19,17:53:30.000,200,10978104,14485,0,1752947609,12985.174155020002,54.79493136000383,53365.83863112001 2025-07-19,17:53:31.000,200,10978120,14285,0,1752947610,12985.180891329997,54.646899630002736,53365.845618240004 2025-07-19,17:53:32.000,200,10978164,14205,0,1752947611,12985.140473469997,54.703292670004885,53365.9015152 2025-07-19,17:53:33.000,200,10978124,14485,0,1752947612,12985.032692510002,54.68214527999953,53365.88754096001 2025-07-19,17:53:34.000,200,10978139,14565,0,1752947613,12985.086582989992,54.55526094000379,53365.85959248001 2025-07-19,17:53:35.000,200,10978159,14365,0,1752947614,12984.951856790001,54.66804702000081,53365.83863112001 2025-07-19,17:53:36.000,200,10978130,14365,0,1752947615,12984.965329409992,54.505917030001,53365.831644 2025-07-19,17:53:37.000,200,10978110,14605,0,1752947616,12985.019219889997,54.597555719999946,53365.81766976001 2025-07-19,17:53:38.000,200,10978154,14285,0,1752947617,12984.891230000001,54.56935920000251,53365.78972128001 2025-07-19,17:53:39.000,200,10978133,14645,0,1752947618,12985.066374059992,54.54821181000443,53365.89452808 2025-07-19,17:53:40.000,200,10978181,14445,0,1752947619,12984.904702619991,54.61870310999802,53365.89452808 2025-07-19,17:53:41.000,200,10978084,14525,0,1752947620,12985.005747269992,54.56231007000315,53365.92247656 2025-07-19,17:53:42.000,200,10978092,14045,0,1752947621,12984.938384169996,54.703292670004885,53365.93645080001 2025-07-19,17:53:43.000,200,10978072,14405,0,1752947622,12985.046165129992,54.69624353999825,53365.89452808 2025-07-19,17:53:44.000,200,10978174,14205,0,1752947623,12985.073110370002,54.76673483999912,53365.87356672 2025-07-19,17:53:45.000,200,10978156,14365,0,1752947624,12984.924911549992,54.80198049000319,53365.93645080001 2025-07-19,17:53:46.000,200,10978196,14405,0,1752947625,12985.153946090002,54.7526365800004,53366.00632200001 2025-07-19,17:53:47.000,200,10978150,14405,0,1752947626,12984.999010959997,54.92886482999893,53365.978373519996 2025-07-19,17:53:48.000,200,10978127,14205,0,1752947627,12985.073110370002,54.780833099997835,53365.964399280005 2025-07-19,17:53:49.000,200,10978151,14205,0,1752947628,12985.059637749997,54.94296308999765,53365.92946368 2025-07-19,17:53:50.000,200,10978114,14165,0,1752947629,12985.100055609997,54.95001222000428,53365.92946368 2025-07-19,17:53:51.000,200,10978162,14565,0,1752947630,12985.160682399997,54.94296308999765,53365.93645080001 2025-07-19,17:53:52.000,200,10978120,14405,0,1752947631,12985.194363950002,55.013454389998515,53365.93645080001 2025-07-19,17:53:53.000,200,10978140,14405,0,1752947632,12985.153946090002,54.95706135000364,53365.964399280005 2025-07-19,17:53:54.000,200,10978185,14445,0,1752947633,12985.214572880002,54.97115961000236,53365.98536064001 2025-07-19,17:53:55.000,200,10978108,14325,0,1752947634,12985.228045499993,55.006405259999156,53365.92946368 2025-07-19,17:53:56.000,200,10978149,14245,0,1752947635,12985.241518119998,54.98525787000108,53365.98536064001 2025-07-19,17:53:57.000,200,10978121,14205,0,1752947636,12985.322353839998,54.89361918000213,53366.013309120004 2025-07-19,17:53:58.000,200,10978084,14805,0,1752947637,12985.389716939993,54.98525787000108,53365.99933488 2025-07-19,17:53:59.000,200,10978161,14485,0,1752947638,12985.329090149993,54.89361918000213,53365.9713864 2025-07-19,17:54:00.000,200,10978155,14445,0,1752947639,12985.450343729994,54.95706135000364,53365.98536064001 2025-07-19,17:54:01.000,200,10978142,14685,0,1752947640,12985.403189559998,54.886570050002774,53366.04824472 2025-07-19,17:54:02.000,200,10978072,14405,0,1752947641,12985.457080039989,54.80198049000319,53365.964399280005 2025-07-19,17:54:03.000,200,10978089,14605,0,1752947642,12985.463816349999,54.90066831000149,53365.98536064001 2025-07-19,17:54:04.000,200,10978103,14725,0,1752947643,12985.497497899989,54.886570050002774,53366.013309120004 2025-07-19,17:54:05.000,200,10978113,14525,0,1752947644,12985.544652069999,54.75968570999976,53366.02029624 2025-07-19,17:54:06.000,200,10978118,14205,0,1752947645,12985.571597309994,54.90771744000085,53366.0412576 2025-07-19,17:54:07.000,200,10978109,14445,0,1752947646,12985.632224099994,54.773783969998476,53366.04824472 2025-07-19,17:54:08.000,200,10978141,14565,0,1752947647,12985.632224099994,54.84427526999934,53366.034270480006 2025-07-19,17:54:09.000,200,10978111,14405,0,1752947648,12985.70632351,54.8654226600047,53366.013309120004 2025-07-19,17:54:10.000,200,10978061,14245,0,1752947649,12985.672641959995,54.780833099997835,53366.034270480006 2025-07-19,17:54:11.000,200,10978154,14525,0,1752947650,12985.69958719999,54.780833099997835,53366.0412576 2025-07-19,17:54:12.000,200,10978177,14725,0,1752947651,12985.713059819995,54.81607875000191,53366.06920608 2025-07-19,17:54:13.000,200,10978156,14125,0,1752947652,12985.632224099994,54.8654226600047,53366.083180320005 2025-07-19,17:54:14.000,200,10978123,14165,0,1752947653,12985.74000505999,54.8654226600047,53366.1111288 2025-07-19,17:54:15.000,200,10978134,14285,0,1752947654,12985.63896040999,54.872471790004056,53366.09715456 2025-07-19,17:54:16.000,200,10978148,14405,0,1752947655,12985.71979612999,54.92886482999893,53366.132090160005 2025-07-19,17:54:17.000,200,10978138,14285,0,1752947656,12985.66590565,54.92886482999893,53366.146064399996 2025-07-19,17:54:18.000,200,10978158,14285,0,1752947657,12985.76021398999,54.95706135000364,53366.083180320005 2025-07-19,17:54:19.000,200,10978160,14485,0,1752947658,12985.692850889995,55.020503519997874,53366.07619320001 2025-07-19,17:54:20.000,200,10978116,14565,0,1752947659,12985.78715923,55.02755265000451,53366.132090160005 2025-07-19,17:54:21.000,200,10978130,14325,0,1752947660,12985.733268749995,54.98525787000108,53366.132090160005 2025-07-19,17:54:22.000,200,10978149,14245,0,1752947661,12985.74674137,54.97115961000236,53366.13907728 2025-07-19,17:54:23.000,200,10978140,14205,0,1752947662,12985.78042291999,54.94296308999765,53366.11811592 2025-07-19,17:54:24.000,200,10978103,14205,0,1752947663,12985.80736816,54.872471790004056,53366.10414168001 2025-07-19,17:54:25.000,200,10978052,14285,0,1752947664,12985.74674137,54.80902962000255,53366.146064399996 2025-07-19,17:54:26.000,200,10978175,14325,0,1752947665,12985.834313399995,54.7173909300036,53366.132090160005 2025-07-19,17:54:27.000,200,10978133,14245,0,1752947666,12985.70632351,54.653948760002095,53366.132090160005 2025-07-19,17:54:28.000,200,10978072,14405,0,1752947667,12985.793895539995,54.56935920000251,53366.201961360006 2025-07-19,17:54:29.000,200,10978150,14645,0,1752947668,12985.773686609995,54.505917030001,53366.17401288001 2025-07-19,17:54:30.000,200,10978097,14325,0,1752947669,12985.814104469995,54.470671380004205,53366.13907728 2025-07-19,17:54:31.000,200,10978110,14445,0,1752947670,12985.773686609995,54.34378704000119,53366.13907728 2025-07-19,17:54:32.000,200,10978135,14485,0,1752947671,12985.814104469995,54.32263965000311,53366.15305152001 2025-07-19,17:54:33.000,200,10978157,14485,0,1752947672,12985.84778602,54.31559052000375,53366.10414168001 2025-07-19,17:54:34.000,200,10978137,14205,0,1752947673,12985.793895539995,54.238050090003526,53366.132090160005 2025-07-19,17:54:35.000,200,10978117,14125,0,1752947674,12985.9690396,54.34378704000119,53366.16702576 2025-07-19,17:54:36.000,200,10978151,14285,0,1752947675,12985.88146756999,54.30149225999776,53366.16702576 2025-07-19,17:54:37.000,200,10978090,14205,0,1752947676,12986.070084250001,54.28739399999904,53366.16003864 2025-07-19,17:54:38.000,200,10978132,14525,0,1752947677,12986.022930079991,54.32263965000311,53366.250871200005 2025-07-19,17:54:39.000,200,10978147,14365,0,1752947678,12986.171128900001,54.30854139000439,53366.22292272001 2025-07-19,17:54:40.000,200,10978075,14565,0,1752947679,12986.090293180001,54.38608182000462,53366.22990984 2025-07-19,17:54:41.000,200,10978094,14565,0,1752947680,12986.225019379992,54.463622250004846,53366.22292272001 2025-07-19,17:54:42.000,200,10978112,14645,0,1752947681,12986.198074139997,54.51296616000036,53366.25785832 2025-07-19,17:54:43.000,200,10978124,14245,0,1752947682,12986.312591410002,54.505917030001,53366.2159356 2025-07-19,17:54:44.000,200,10978062,14285,0,1752947683,12986.373218200002,54.653948760002095,53366.26484544 2025-07-19,17:54:45.000,200,10978102,14245,0,1752947684,12986.366481889992,54.58345746000123,53366.348690880004 2025-07-19,17:54:46.000,200,10978107,14325,0,1752947685,12986.454053920002,54.63280137000402,53366.355678 2025-07-19,17:54:47.000,200,10978074,14325,0,1752947686,12986.420372369997,54.703292670004885,53366.37663936 2025-07-19,17:54:48.000,200,10978053,14205,0,1752947687,12986.413636060002,54.67509615000017,53366.36266512001 2025-07-19,17:54:49.000,200,10978032,14805,0,1752947688,12986.487735469993,54.63985050000338,53366.4255492 2025-07-19,17:54:50.000,200,10978085,14285,0,1752947689,12986.467526539993,54.62575224000466,53366.39061360001 2025-07-19,17:54:51.000,200,10978110,14445,0,1752947690,12986.379954509997,54.51296616000036,53366.37663936 2025-07-19,17:54:52.000,200,10978093,14165,0,1752947691,12986.433844990002,54.49886790000164,53366.39061360001 2025-07-19,17:54:53.000,200,10978100,14725,0,1752947692,12986.305855099992,54.470671380004205,53366.46048480001 2025-07-19,17:54:54.000,200,10978086,14445,0,1752947693,12986.319327719997,54.27329574000032,53366.418562080005 2025-07-19,17:54:55.000,200,10978076,14285,0,1752947694,12986.326064029992,54.23100096000417,53366.44651056 2025-07-19,17:54:56.000,200,10978080,14645,0,1752947695,12986.177865209997,54.14641140000458,53366.355678 2025-07-19,17:54:57.000,200,10978050,14565,0,1752947696,12986.238491999997,53.9490357600007,53366.418562080005 2025-07-19,17:54:58.000,200,10978116,14365,0,1752947697,12986.157656279996,53.98428141000477,53366.48843328001 2025-07-19,17:54:59.000,200,10978109,14525,0,1752947698,12986.076820559996,53.81510228999832,53366.39061360001 2025-07-19,17:55:00.000,200,10978077,14205,0,1752947699,12986.198074139997,53.737561859998095,53366.43952344001 2025-07-19,17:55:01.000,200,10978074,14485,0,1752947700,12986.103765799991,53.737561859998095,53366.467471920005 2025-07-19,17:55:02.000,200,10978114,14565,0,1752947701,12986.157656279996,53.561333609999565,53366.418562080005 2025-07-19,17:55:03.000,200,10978141,14525,0,1752947702,12986.211546760002,53.63182491000043,53366.46048480001 2025-07-19,17:55:04.000,200,10978107,14325,0,1752947703,12986.204810449992,53.603628390002996,53366.44651056 2025-07-19,17:55:05.000,200,10978135,14645,0,1752947704,12986.292382480002,53.441498400003184,53366.40458784 2025-07-19,17:55:06.000,200,10978099,14285,0,1752947705,12986.379954509997,53.65297229999851,53366.4954204 2025-07-19,17:55:07.000,200,10978137,14285,0,1752947706,12986.359745579997,53.49789143999806,53366.481446159996 2025-07-19,17:55:08.000,200,10978050,14125,0,1752947707,12986.575307499988,53.58953013000428,53366.52336888 2025-07-19,17:55:09.000,200,10978096,14045,0,1752947708,12986.501208089998,53.64592316999915,53366.47445904 2025-07-19,17:55:10.000,200,10978146,14205,0,1752947709,12986.615725359989,53.63182491000043,53366.48843328001 2025-07-19,17:55:11.000,200,10978117,14725,0,1752947710,12986.642670599998,53.7023162100013,53366.43952344001 2025-07-19,17:55:12.000,200,10978131,14245,0,1752947711,12986.676352149989,53.81510228999832,53366.52336888 2025-07-19,17:55:13.000,200,10978143,14205,0,1752947712,12986.683088459999,53.77280751000217,53366.50939464001 2025-07-19,17:55:14.000,200,10978112,14285,0,1752947713,12986.79760572999,54.026576190000924,53366.52336888 2025-07-19,17:55:15.000,200,10978113,14365,0,1752947714,12986.750451559994,53.92083924000326,53366.481446159996 2025-07-19,17:55:16.000,200,10978151,14205,0,1752947715,12986.82455097,54.005428800002846,53366.53035600001 2025-07-19,17:55:17.000,200,10978148,14325,0,1752947716,12986.736978939989,54.08296923000307,53366.537343120006 2025-07-19,17:55:18.000,200,10978124,14525,0,1752947717,12986.723506319999,54.019527060001565,53366.537343120006 2025-07-19,17:55:19.000,200,10978060,14485,0,1752947718,12986.676352149989,54.11116575000051,53366.43253632 2025-07-19,17:55:20.000,200,10978118,14365,0,1752947719,12986.608989049993,54.14641140000458,53366.46048480001 2025-07-19,17:55:21.000,200,10978063,14245,0,1752947720,12986.501208089998,54.09706749000179,53366.50240752 2025-07-19,17:55:22.000,200,10978171,14605,0,1752947721,12986.528153329993,54.15346053000394,53366.467471920005 2025-07-19,17:55:23.000,200,10978144,14405,0,1752947722,12986.400163439997,54.14641140000458,53366.38362648 2025-07-19,17:55:24.000,200,10978094,14485,0,1752947723,12986.386690819993,54.13231313999859,53366.43253632 2025-07-19,17:55:25.000,200,10978075,14365,0,1752947724,12986.225019379992,54.1605096600033,53366.43253632 2025-07-19,17:55:26.000,200,10978081,14285,0,1752947725,12986.198074139997,54.195755310000095,53366.43952344001 2025-07-19,17:55:27.000,200,10978122,14645,0,1752947726,12986.04987532,54.15346053000394,53366.38362648 2025-07-19,17:55:28.000,200,10978114,14245,0,1752947727,12985.9690396,54.1605096600033,53366.418562080005 2025-07-19,17:55:29.000,200,10978063,14205,0,1752947728,12985.84104970999,54.15346053000394,53366.39760072 2025-07-19,17:55:30.000,200,10978094,14445,0,1752947729,12985.773686609995,54.14641140000458,53366.41157496001 2025-07-19,17:55:31.000,200,10978076,14525,0,1752947730,12985.63896040999,54.18165705000138,53366.355678 2025-07-19,17:55:32.000,200,10978101,14325,0,1752947731,12985.551388379994,54.18165705000138,53366.36266512001 2025-07-19,17:55:33.000,200,10978105,14445,0,1752947732,12985.443607419998,54.20985356999881,53366.355678 2025-07-19,17:55:34.000,200,10978103,14485,0,1752947733,12985.409925869993,54.195755310000095,53366.299781040005 2025-07-19,17:55:35.000,200,10978085,14365,0,1752947734,12985.295408599988,54.238050090003526,53366.25785832 2025-07-19,17:55:36.000,200,10978133,14485,0,1752947735,12985.281935979998,54.252148350002244,53366.25785832 2025-07-19,17:55:37.000,200,10978122,14645,0,1752947736,12985.221309189998,54.28739399999904,53366.27183256001 2025-07-19,17:55:38.000,200,10978125,14405,0,1752947737,12985.160682399997,54.23100096000417,53366.201961360006 2025-07-19,17:55:39.000,200,10978071,14245,0,1752947738,12985.100055609997,54.26624661000096,53366.16003864 2025-07-19,17:55:40.000,200,10978121,14205,0,1752947739,12985.052901440002,54.238050090003526,53366.181000000004 2025-07-19,17:55:41.000,200,10978093,14525,0,1752947740,12984.999010959997,54.22395183000481,53366.181000000004 2025-07-19,17:55:42.000,200,10978125,14565,0,1752947741,12984.999010959997,54.195755310000095,53366.181000000004 2025-07-19,17:55:43.000,200,10978087,14165,0,1752947742,12984.857548449996,54.23100096000417,53366.132090160005 2025-07-19,17:55:44.000,200,10978121,14365,0,1752947743,12984.857548449996,54.10411662000115,53366.1111288 2025-07-19,17:55:45.000,200,10978055,14565,0,1752947744,12984.79018535,54.14641140000458,53366.12510304001 2025-07-19,17:55:46.000,200,10978101,14445,0,1752947745,12984.6891407,54.06182183999772,53366.09715456 2025-07-19,17:55:47.000,200,10978129,14205,0,1752947746,12984.776712729996,54.11821487999987,53366.15305152001 2025-07-19,17:55:48.000,200,10978092,14405,0,1752947747,12984.58135973999,54.026576190000924,53366.1111288 2025-07-19,17:55:49.000,200,10978090,14525,0,1752947748,12984.736294869996,54.012477930002206,53366.05523184001 2025-07-19,17:55:50.000,200,10978119,14445,0,1752947749,12984.574623429995,54.075920100003714,53366.04824472 2025-07-19,17:55:51.000,200,10978132,14365,0,1752947750,12984.655459149995,54.019527060001565,53366.00632200001 2025-07-19,17:55:52.000,200,10978092,14205,0,1752947751,12984.60830498,54.08296923000307,53366.034270480006 2025-07-19,17:55:53.000,200,10978095,14165,0,1752947752,12984.60830498,54.139362269997946,53366.00632200001 2025-07-19,17:55:54.000,200,10978107,14605,0,1752947753,12984.594832359995,54.047723579999,53366.034270480006 2025-07-19,17:55:55.000,200,10978091,14285,0,1752947754,12984.66893177,54.21690269999817,53365.99933488 2025-07-19,17:55:56.000,200,10978123,14405,0,1752947755,12984.513996639995,54.188706180000736,53365.98536064001 2025-07-19,17:55:57.000,200,10978115,14365,0,1752947756,12984.66893177,54.139362269997946,53365.99234776 2025-07-19,17:55:58.000,200,10978134,14325,0,1752947757,12984.58135973999,54.4072292100027,53366.06221896 2025-07-19,17:55:59.000,200,10978153,14285,0,1752947758,12984.56115080999,54.26624661000096,53366.034270480006 2025-07-19,17:56:00.000,200,10978115,14405,0,1752947759,12984.70934963,54.49181877000228,53366.00632200001 2025-07-19,17:56:01.000,200,10978104,14285,0,1752947760,12984.493787709995,54.55526094000379,53366.02029624 2025-07-19,17:56:02.000,200,10978087,14365,0,1752947761,12984.615041289995,54.44952398999885,53365.99933488 2025-07-19,17:56:03.000,200,10978106,14525,0,1752947762,12984.534205569995,54.75968570999976,53366.05523184001 2025-07-19,17:56:04.000,200,10978102,14405,0,1752947763,12984.473578779995,54.56935920000251,53365.99234776 2025-07-19,17:56:05.000,200,10978147,14045,0,1752947764,12984.635250219995,54.780833099997835,53365.95741216001 2025-07-19,17:56:06.000,200,10978125,14205,0,1752947765,12984.43989722999,54.80198049000319,53365.978373519996 2025-07-19,17:56:07.000,200,10978109,14405,0,1752947766,12984.534205569995,54.660997890001454,53365.93645080001 2025-07-19,17:56:08.000,200,10978091,14605,0,1752947767,12984.4870514,54.90771744000085,53365.92247656 2025-07-19,17:56:09.000,200,10978083,14445,0,1752947768,12984.453369849994,54.660997890001454,53365.92946368 2025-07-19,17:56:10.000,200,10978076,14205,0,1752947769,12984.54094187999,54.830177010000625,53365.88754096001 2025-07-19,17:56:11.000,200,10978052,14365,0,1752947770,12984.386006749999,54.69624353999825,53365.89452808 2025-07-19,17:56:12.000,200,10978079,14045,0,1752947771,12984.50052401999,54.69624353999825,53365.88754096001 2025-07-19,17:56:13.000,200,10978068,14245,0,1752947772,12984.433160919994,54.7173909300036,53365.9015152 2025-07-19,17:56:14.000,200,10978111,14245,0,1752947773,12984.42642461,54.597555719999946,53365.85260536 2025-07-19,17:56:15.000,200,10978052,14485,0,1752947774,12984.386006749999,54.62575224000466,53365.9015152 2025-07-19,17:56:16.000,200,10978102,14445,0,1752947775,12984.37927043999,54.57640833000187,53365.845618240004 2025-07-19,17:56:17.000,200,10978096,14125,0,1752947776,12984.365797819999,54.52706441999908,53365.831644 2025-07-19,17:56:18.000,200,10978088,14245,0,1752947777,12984.271489479994,54.56231007000315,53365.85959248001 2025-07-19,17:56:19.000,200,10978121,14325,0,1752947778,12984.284962099999,54.45657311999821,53365.80369552 2025-07-19,17:56:20.000,200,10978077,14565,0,1752947779,12984.311907339994,54.55526094000379,53365.831644 2025-07-19,17:56:21.000,200,10978076,14565,0,1752947780,12984.271489479994,54.44247485999949,53365.796708400005 2025-07-19,17:56:22.000,200,10978102,14405,0,1752947781,12984.365797819999,54.463622250004846,53365.83863112001 2025-07-19,17:56:23.000,200,10978073,14565,0,1752947782,12984.33885257999,54.49886790000164,53365.78273416 2025-07-19,17:56:24.000,200,10978072,14605,0,1752947783,12984.392743059994,54.463622250004846,53365.78273416 2025-07-19,17:56:25.000,200,10978087,14325,0,1752947784,12984.4870514,54.52706441999908,53365.7617728 2025-07-19,17:56:26.000,200,10978099,14285,0,1752947785,12984.50726033,54.55526094000379,53365.698888720006 2025-07-19,17:56:27.000,200,10978103,14405,0,1752947786,12984.58809605,54.62575224000466,53365.76875992001 2025-07-19,17:56:28.000,200,10978061,14405,0,1752947787,12984.66893177,54.62575224000466,53365.77574704 2025-07-19,17:56:29.000,200,10978136,14365,0,1752947788,12984.796921659996,54.74558745000104,53365.78972128001 2025-07-19,17:56:30.000,200,10978094,14245,0,1752947789,12984.79018535,54.67509615000017,53365.76875992001 2025-07-19,17:56:31.000,200,10978129,14205,0,1752947790,12984.992274650001,54.780833099997835,53365.77574704 2025-07-19,17:56:32.000,200,10978149,14165,0,1752947791,12984.965329409992,54.78788223000447,53365.77574704 2025-07-19,17:56:33.000,200,10978088,13965,0,1752947792,12985.160682399997,54.74558745000104,53365.81766976001 2025-07-19,17:56:34.000,200,10978093,14445,0,1752947793,12985.153946090002,54.823127880001266,53365.82465688 2025-07-19,17:56:35.000,200,10978121,14365,0,1752947794,12985.194363950002,54.780833099997835,53365.81766976001 2025-07-19,17:56:36.000,200,10978101,14445,0,1752947795,12985.268463359993,54.78788223000447,53365.796708400005 2025-07-19,17:56:37.000,200,10978076,14565,0,1752947796,12985.288672289993,54.81607875000191,53365.796708400005 2025-07-19,17:56:38.000,200,10978082,14205,0,1752947797,12985.315617529988,54.773783969998476,53365.83863112001 2025-07-19,17:56:39.000,200,10978087,14445,0,1752947798,12985.329090149993,54.830177010000625,53365.85260536 2025-07-19,17:56:40.000,200,10978086,14285,0,1752947799,12985.349299079993,54.75968570999976,53365.92247656 2025-07-19,17:56:41.000,200,10978106,14565,0,1752947800,12985.382980629998,54.78788223000447,53365.88055384 2025-07-19,17:56:42.000,200,10978113,14485,0,1752947801,12985.362771699998,54.72444006000296,53365.90850232001 2025-07-19,17:56:43.000,200,10978110,14685,0,1752947802,12985.416662179989,54.69624353999825,53365.9015152 2025-07-19,17:56:44.000,200,10978134,14485,0,1752947803,12985.416662179989,54.68919440999889,53365.9015152 2025-07-19,17:56:45.000,200,10978112,14565,0,1752947804,12985.470552659994,54.653948760002095,53365.9015152 2025-07-19,17:56:46.000,200,10978104,14365,0,1752947805,12985.463816349999,54.58345746000123,53365.915489440005 2025-07-19,17:56:47.000,200,10978137,14245,0,1752947806,12985.551388379994,54.604604849999305,53365.978373519996 2025-07-19,17:56:48.000,200,10978092,14565,0,1752947807,12985.524443139999,54.56231007000315,53365.964399280005 2025-07-19,17:56:49.000,200,10978081,14605,0,1752947808,12985.632224099994,54.53411354999844,53365.978373519996 2025-07-19,17:56:50.000,200,10978080,14485,0,1752947809,12985.585069929999,54.59050659000059,53365.964399280005 2025-07-19,17:56:51.000,200,10978160,14445,0,1752947810,12985.66590565,54.44952398999885,53366.00632200001 2025-07-19,17:56:52.000,200,10978105,14525,0,1752947811,12985.69958719999,54.53411354999844,53366.05523184001 2025-07-19,17:56:53.000,200,10978118,14365,0,1752947812,12985.74674137,54.435425730000134,53366.09016744 2025-07-19,17:56:54.000,200,10978130,14445,0,1752947813,12985.86799495,54.53411354999844,53366.1111288 2025-07-19,17:56:55.000,200,10978139,14485,0,1752947814,12985.84778602,54.48476964000292,53366.17401288001 2025-07-19,17:56:56.000,200,10978084,14485,0,1752947815,12985.975775909996,54.52706441999908,53366.146064399996 2025-07-19,17:56:57.000,200,10978139,14365,0,1752947816,12985.90841281,54.48476964000292,53366.17401288001 2025-07-19,17:56:58.000,200,10978090,14365,0,1752947817,12986.04987532,54.52706441999908,53366.19497424001 2025-07-19,17:56:59.000,200,10978165,14445,0,1752947818,12986.022930079991,54.56935920000251,53366.181000000004 2025-07-19,17:57:00.000,200,10978067,14485,0,1752947819,12986.130711040001,54.53411354999844,53366.24388408001 2025-07-19,17:57:01.000,200,10978123,14525,0,1752947820,12986.130711040001,54.61870310999802,53366.23689696 2025-07-19,17:57:02.000,200,10978174,14325,0,1752947821,12986.137447349996,54.61870310999802,53366.24388408001 2025-07-19,17:57:03.000,200,10978059,14645,0,1752947822,12986.251964620002,54.653948760002095,53366.27183256001 2025-07-19,17:57:04.000,200,10978099,14525,0,1752947823,12986.144183659992,54.66804702000081,53366.2858068 2025-07-19,17:57:05.000,200,10978158,14805,0,1752947824,12986.326064029992,54.646899630002736,53366.313755279996 2025-07-19,17:57:06.000,200,10978144,14525,0,1752947825,12986.278909859997,54.67509615000017,53366.33471664 2025-07-19,17:57:07.000,200,10978140,14205,0,1752947826,12986.373218200002,54.73853832000168,53366.39061360001 2025-07-19,17:57:08.000,200,10978211,14685,0,1752947827,12986.299118789997,54.710341800004244,53366.39760072 2025-07-19,17:57:09.000,200,10978175,14605,0,1752947828,12986.534889639988,54.80902962000255,53366.4255492 2025-07-19,17:57:10.000,200,10978088,14405,0,1752947829,12986.353009270002,54.872471790004056,53366.355678 2025-07-19,17:57:11.000,200,10978154,14285,0,1752947830,12986.561834879998,54.72444006000296,53366.37663936 2025-07-19,17:57:12.000,200,10978161,14365,0,1752947831,12986.541625949998,54.85837352999806,53366.39760072 2025-07-19,17:57:13.000,200,10978107,14365,0,1752947832,12986.629197979993,54.73853832000168,53366.44651056 2025-07-19,17:57:14.000,200,10978141,14525,0,1752947833,12986.703297389999,54.80902962000255,53366.467471920005 2025-07-19,17:57:15.000,200,10978125,14285,0,1752947834,12986.615725359989,54.773783969998476,53366.43952344001 2025-07-19,17:57:16.000,200,10978154,14325,0,1752947835,12986.696561079989,54.66804702000081,53366.47445904 2025-07-19,17:57:17.000,200,10978129,14525,0,1752947836,12986.716770009989,54.7173909300036,53366.48843328001 2025-07-19,17:57:18.000,200,10978035,14485,0,1752947837,12986.710033699994,54.703292670004885,53366.45349768 2025-07-19,17:57:19.000,200,10978136,14365,0,1752947838,12986.696561079989,54.57640833000187,53366.50939464001 2025-07-19,17:57:20.000,200,10978104,14645,0,1752947839,12986.763924179999,54.604604849999305,53366.537343120006 2025-07-19,17:57:21.000,200,10978122,14285,0,1752947840,12986.703297389999,54.57640833000187,53366.55830448001 2025-07-19,17:57:22.000,200,10978115,14605,0,1752947841,12986.743715249999,54.5411626799978,53366.586252960005 2025-07-19,17:57:23.000,200,10978095,14565,0,1752947842,12986.730242629994,54.53411354999844,53366.57227872 2025-07-19,17:57:24.000,200,10978182,14445,0,1752947843,12986.763924179999,54.53411354999844,53366.6002272 2025-07-19,17:57:25.000,200,10978060,14605,0,1752947844,12986.723506319999,54.56935920000251,53366.6700984 2025-07-19,17:57:26.000,200,10978149,14445,0,1752947845,12986.730242629994,54.52001528999972,53366.66311128 2025-07-19,17:57:27.000,200,10978235,14565,0,1752947846,12986.662879529998,54.51296616000036,53366.65612416001 2025-07-19,17:57:28.000,200,10978143,14645,0,1752947847,12986.656143219989,54.49886790000164,53366.649137039996 2025-07-19,17:57:29.000,200,10978095,14605,0,1752947848,12986.669615839994,54.52706441999908,53366.6002272 2025-07-19,17:57:30.000,200,10978121,14565,0,1752947849,12986.629197979993,54.52001528999972,53366.64214992 2025-07-19,17:57:31.000,200,10978152,14725,0,1752947850,12986.602252739998,54.505917030001,53366.684072640004 2025-07-19,17:57:32.000,200,10978111,14565,0,1752947851,12986.528153329993,54.51296616000036,53366.62817568001 2025-07-19,17:57:33.000,200,10978108,14485,0,1752947852,12986.521417019998,54.435425730000134,53366.64214992 2025-07-19,17:57:34.000,200,10978120,14245,0,1752947853,12986.582043809998,54.55526094000379,53366.66311128 2025-07-19,17:57:35.000,200,10978099,14565,0,1752947854,12986.507944399993,54.421327470001415,53366.69804688001 2025-07-19,17:57:36.000,200,10978108,14765,0,1752947855,12986.608989049993,54.55526094000379,53366.74695672001 2025-07-19,17:57:37.000,200,10978141,14765,0,1752947856,12986.534889639988,54.470671380004205,53366.71202112 2025-07-19,17:57:38.000,200,10978146,14365,0,1752947857,12986.615725359989,54.435425730000134,53366.802853680005 2025-07-19,17:57:39.000,200,10978135,14605,0,1752947858,12986.548362259993,54.44247485999949,53366.78189232 2025-07-19,17:57:40.000,200,10978041,14365,0,1752947859,12986.534889639988,54.421327470001415,53366.753943840005 2025-07-19,17:57:41.000,200,10978175,14365,0,1752947860,12986.622461669998,54.428376600000774,53366.76093096 2025-07-19,17:57:42.000,200,10978102,14725,0,1752947861,12986.507944399993,54.44247485999949,53366.76093096 2025-07-19,17:57:43.000,200,10978190,14445,0,1752947862,12986.521417019998,54.32263965000311,53366.74695672001 2025-07-19,17:57:44.000,200,10978064,14765,0,1752947863,12986.541625949998,54.38608182000462,53366.69105976 2025-07-19,17:57:45.000,200,10978144,14485,0,1752947864,12986.447317609993,54.35083617000055,53366.69804688001 2025-07-19,17:57:46.000,200,10978097,14525,0,1752947865,12986.528153329993,54.371983559998625,53366.69105976 2025-07-19,17:57:47.000,200,10978115,14565,0,1752947866,12986.474262850003,54.371983559998625,53366.67708552001 2025-07-19,17:57:48.000,200,10978090,14525,0,1752947867,12986.467526539993,54.35083617000055,53366.76791808 2025-07-19,17:57:49.000,200,10978108,14525,0,1752947868,12986.379954509997,54.21690269999817,53366.67708552001 2025-07-19,17:57:50.000,200,10978091,14725,0,1752947869,12986.393427130002,54.35788529999991,53366.74695672001 2025-07-19,17:57:51.000,200,10978124,14485,0,1752947870,12986.292382480002,54.23100096000417,53366.7399696 2025-07-19,17:57:52.000,200,10978141,14565,0,1752947871,12986.299118789997,54.27329574000032,53366.76093096 2025-07-19,17:57:53.000,200,10978087,14725,0,1752947872,12986.278909859997,54.30149225999776,53366.7399696 2025-07-19,17:57:54.000,200,10978170,14725,0,1752947873,12986.218283069997,54.1605096600033,53366.851763520004 2025-07-19,17:57:55.000,200,10978062,14405,0,1752947874,12986.265437239992,54.22395183000481,53366.8098408 2025-07-19,17:57:56.000,200,10978088,14605,0,1752947875,12986.171128900001,54.15346053000394,53366.78189232 2025-07-19,17:57:57.000,200,10978090,14365,0,1752947876,12986.097029489996,54.075920100003714,53366.83080216 2025-07-19,17:57:58.000,200,10978191,14605,0,1752947877,12986.090293180001,54.068870970004355,53366.85875064 2025-07-19,17:57:59.000,200,10978085,14685,0,1752947878,12985.98924853,54.09001836000243,53366.88669912 2025-07-19,17:58:00.000,200,10978058,14365,0,1752947879,12986.016193769996,53.93493750000198,53366.79586656001 2025-07-19,17:58:01.000,200,10978040,14565,0,1752947880,12986.002721149991,54.05477270999836,53366.78887944 2025-07-19,17:58:02.000,200,10978095,14405,0,1752947881,12985.92862174,54.047723579999,53366.83080216 2025-07-19,17:58:03.000,200,10978161,14285,0,1752947882,12985.935358049996,53.99837967000349,53366.86573776001 2025-07-19,17:58:04.000,200,10978120,14565,0,1752947883,12985.94883067,54.09706749000179,53366.90766048 2025-07-19,17:58:05.000,200,10978099,14405,0,1752947884,12985.94883067,54.068870970004355,53366.93560896 2025-07-19,17:58:06.000,200,10978179,14405,0,1752947885,12986.036402699996,54.03362532000028,53366.96355744001 2025-07-19,17:58:07.000,200,10978179,14565,0,1752947886,12985.955566979996,54.20985356999881,53366.85875064 2025-07-19,17:58:08.000,200,10978142,14685,0,1752947887,12986.00945746,54.10411662000115,53366.90067336 2025-07-19,17:58:09.000,200,10978112,14605,0,1752947888,12986.070084250001,54.21690269999817,53366.921634720005 2025-07-19,17:58:10.000,200,10978035,14605,0,1752947889,12985.995984839996,54.28034486999968,53366.92862184 2025-07-19,17:58:11.000,200,10978140,14445,0,1752947890,12986.265437239992,54.202804439999454,53366.921634720005 2025-07-19,17:58:12.000,200,10978124,14565,0,1752947891,12986.144183659992,54.4072292100027,53366.879712 2025-07-19,17:58:13.000,200,10978158,14525,0,1752947892,12986.144183659992,54.28739399999904,53366.921634720005 2025-07-19,17:58:14.000,200,10978040,14685,0,1752947893,12986.312591410002,54.28739399999904,53366.95657032 2025-07-19,17:58:15.000,200,10978173,14365,0,1752947894,12986.184601519992,54.4072292100027,53367.03342864001 2025-07-19,17:58:16.000,200,10978118,14365,0,1752947895,12986.231755690002,54.28739399999904,53367.09631272 2025-07-19,17:58:17.000,200,10978217,14765,0,1752947896,12986.332800340002,54.379032689997985,53367.01246728001 2025-07-19,17:58:18.000,200,10978108,14645,0,1752947897,12986.258700929997,54.45657311999821,53367.03342864001 2025-07-19,17:58:19.000,200,10978073,14365,0,1752947898,12986.278909859997,54.28034486999968,53366.970544560005 2025-07-19,17:58:20.000,200,10978157,14685,0,1752947899,12986.265437239992,54.44952398999885,53366.970544560005 2025-07-19,17:58:21.000,200,10978088,14365,0,1752947900,12986.184601519992,54.32968878000247,53367.06836424 2025-07-19,17:58:22.000,200,10978107,14325,0,1752947901,12986.251964620002,54.252148350002244,53367.03342864001 2025-07-19,17:58:23.000,200,10978178,14525,0,1752947902,12986.177865209997,54.4072292100027,53367.09631272 2025-07-19,17:58:24.000,200,10978142,14525,0,1752947903,12986.171128900001,54.13231313999859,53367.04740288 2025-07-19,17:58:25.000,200,10978202,14485,0,1752947904,12986.258700929997,54.28034486999968,53367.08233848001 2025-07-19,17:58:26.000,200,10978027,14725,0,1752947905,12986.076820559996,54.252148350002244,53367.138235440005 2025-07-19,17:58:27.000,200,10978096,14605,0,1752947906,12986.218283069997,54.09001836000243,53367.138235440005 2025-07-19,17:58:28.000,200,10978100,14445,0,1752947907,12986.137447349996,54.14641140000458,53367.06137712001 2025-07-19,17:58:29.000,200,10978187,14845,0,1752947908,12986.218283069997,54.005428800002846,53367.089325600005 2025-07-19,17:58:30.000,200,10978100,14565,0,1752947909,12986.198074139997,53.93493750000198,53367.08233848001 2025-07-19,17:58:31.000,200,10978146,14365,0,1752947910,12986.191337830001,54.005428800002846,53367.25002936001 2025-07-19,17:58:32.000,200,10978066,14525,0,1752947911,12986.225019379992,53.77280751000217,53367.23605512 2025-07-19,17:58:33.000,200,10978176,14525,0,1752947912,12986.231755690002,53.94198663000134,53367.27099072 2025-07-19,17:58:34.000,200,10978111,14285,0,1752947913,12986.137447349996,53.74461099000473,53367.257016480005 2025-07-19,17:58:35.000,200,10978112,14165,0,1752947914,12986.312591410002,53.730512729998736,53367.24304224 2025-07-19,17:58:36.000,200,10978076,14525,0,1752947915,12986.198074139997,53.71641447000002,53367.16618392 2025-07-19,17:58:37.000,200,10978124,14485,0,1752947916,12986.198074139997,53.568382739998924,53367.17317104 2025-07-19,17:58:38.000,200,10978146,14725,0,1752947917,12986.238491999997,53.603628390002996,53367.27099072 2025-07-19,17:58:39.000,200,10978099,14645,0,1752947918,12986.225019379992,53.554284480000206,53367.27797784001 2025-07-19,17:58:40.000,200,10978053,14565,0,1752947919,12986.285646169992,53.51198970000405,53367.34784904001 2025-07-19,17:58:41.000,200,10978100,14285,0,1752947920,12986.285646169992,53.610677520002355,53367.38278464 2025-07-19,17:58:42.000,200,10978170,14445,0,1752947921,12986.346272959992,53.54723535000085,53367.38278464 2025-07-19,17:58:43.000,200,10978151,14565,0,1752947922,12986.393427130002,53.59657926000364,53367.38278464 2025-07-19,17:58:44.000,200,10978122,14525,0,1752947923,12986.427108679993,53.667070560004504,53367.36881040001 2025-07-19,17:58:45.000,200,10978039,14405,0,1752947924,12986.474262850003,53.59657926000364,53367.39675888001 2025-07-19,17:58:46.000,200,10978143,14725,0,1752947925,12986.521417019998,53.667070560004504,53367.403746 2025-07-19,17:58:47.000,200,10978090,14645,0,1752947926,12986.548362259993,53.59657926000364,53367.424707360005 2025-07-19,17:58:48.000,200,10978102,14365,0,1752947927,12986.575307499988,53.71641447000002,53367.424707360005 2025-07-19,17:58:49.000,200,10978089,14405,0,1752947928,12986.615725359989,53.68116882000322,53367.45964296 2025-07-19,17:58:50.000,200,10978066,14565,0,1752947929,12986.710033699994,53.68116882000322,53367.43169448 2025-07-19,17:58:51.000,200,10978018,14765,0,1752947930,12986.602252739998,53.730512729998736,53367.38977176 2025-07-19,17:58:52.000,200,10978104,14725,0,1752947931,12986.662879529998,53.68821795000258,53367.375797520006 2025-07-19,17:58:53.000,200,10978122,14405,0,1752947932,12986.595516429988,53.65297229999851,53367.4386816 2025-07-19,17:58:54.000,200,10978096,14565,0,1752947933,12986.635934289989,53.64592316999915,53367.34784904001 2025-07-19,17:58:55.000,200,10978105,14685,0,1752947934,12986.521417019998,53.72346359999938,53367.424707360005 2025-07-19,17:58:56.000,200,10978169,14725,0,1752947935,12986.582043809998,53.63182491000043,53367.473617200005 2025-07-19,17:58:57.000,200,10978107,14685,0,1752947936,12986.582043809998,53.68116882000322,53367.44566872001 2025-07-19,17:58:58.000,200,10978156,14605,0,1752947937,12986.541625949998,53.66002142999787,53367.45265584 2025-07-19,17:58:59.000,200,10978141,14605,0,1752947938,12986.602252739998,53.667070560004504,53367.49457856001 2025-07-19,17:59:00.000,200,10978102,14485,0,1752947939,12986.514680709988,53.63182491000043,53367.4386816 2025-07-19,17:59:01.000,200,10978154,14565,0,1752947940,12986.602252739998,53.58953013000428,53367.46663008001 2025-07-19,17:59:02.000,200,10978184,14365,0,1752947941,12986.494471780003,53.568382739998924,53367.4386816 2025-07-19,17:59:03.000,200,10978126,14525,0,1752947942,12986.447317609993,53.51903883000341,53367.48060432 2025-07-19,17:59:04.000,200,10978074,14725,0,1752947943,12986.406899749993,53.53313709000213,53367.58541112001 2025-07-19,17:59:05.000,200,10978157,14565,0,1752947944,12986.406899749993,53.51198970000405,53367.56444976001 2025-07-19,17:59:06.000,200,10978155,14645,0,1752947945,12986.454053920002,53.39920361999975,53367.51553992001 2025-07-19,17:59:07.000,200,10978080,14725,0,1752947946,12986.332800340002,53.47674404999998,53367.522527040004 2025-07-19,17:59:08.000,200,10978058,14525,0,1752947947,12986.427108679993,53.427400140004465,53367.58541112001 2025-07-19,17:59:09.000,200,10978086,14525,0,1752947948,12986.406899749993,53.41330187999847,53367.487591439996 2025-07-19,17:59:10.000,200,10978105,14405,0,1752947949,12986.386690819993,53.4908423099987,53367.48060432 2025-07-19,17:59:11.000,200,10978103,14525,0,1752947950,12986.413636060002,53.29346667000209,53367.522527040004 2025-07-19,17:59:12.000,200,10978155,14645,0,1752947951,12986.454053920002,53.40625274999911,53367.5085528 2025-07-19,17:59:13.000,200,10978192,14245,0,1752947952,12986.319327719997,53.27231928000401,53367.56444976001 2025-07-19,17:59:14.000,200,10978099,14525,0,1752947953,12986.480999159998,53.3569088400036,53367.59938536 2025-07-19,17:59:15.000,200,10978100,14605,0,1752947954,12986.299118789997,53.321663189999526,53367.58541112001 2025-07-19,17:59:16.000,200,10978053,14725,0,1752947955,12986.427108679993,53.23707362999994,53367.55746264 2025-07-19,17:59:17.000,200,10978155,14725,0,1752947956,12986.393427130002,53.34281058000488,53367.62034672 2025-07-19,17:59:18.000,200,10978171,14685,0,1752947957,12986.326064029992,53.26527015000465,53367.61335960001 2025-07-19,17:59:19.000,200,10978074,14365,0,1752947958,12986.406899749993,53.22297537000122,53367.56444976001 2025-07-19,17:59:20.000,200,10978130,14565,0,1752947959,12986.359745579997,53.25822101999802,53367.62034672 2025-07-19,17:59:21.000,200,10978116,14645,0,1752947960,12986.393427130002,53.13133668000228,53367.66925656 2025-07-19,17:59:22.000,200,10978117,14445,0,1752947961,12986.366481889992,53.34985971000424,53367.592398240005 2025-07-19,17:59:23.000,200,10978100,14405,0,1752947962,12986.373218200002,53.159533199999714,53367.68323080001 2025-07-19,17:59:24.000,200,10978154,14685,0,1752947963,12986.366481889992,53.30756493000081,53367.655282319996 2025-07-19,17:59:25.000,200,10978034,14565,0,1752947964,12986.339536649997,53.27231928000401,53367.62034672 2025-07-19,17:59:26.000,200,10978161,14445,0,1752947965,12986.346272959992,53.31461406000017,53367.62034672 2025-07-19,17:59:27.000,200,10978148,14645,0,1752947966,12986.312591410002,53.36395797000296,53367.655282319996 2025-07-19,17:59:28.000,200,10978241,14245,0,1752947967,12986.265437239992,53.34281058000488,53367.58541112001 2025-07-19,17:59:29.000,200,10978153,14405,0,1752947968,12986.245228309992,53.51903883000341,53367.63432096001 2025-07-19,17:59:30.000,200,10978057,14325,0,1752947969,12986.198074139997,53.48379317999934,53367.641308080005 2025-07-19,17:59:31.000,200,10978133,14885,0,1752947970,12986.198074139997,53.62477578000107,53367.60637248 2025-07-19,17:59:32.000,200,10978144,14525,0,1752947971,12986.123974729991,53.610677520002355,53367.578424 2025-07-19,17:59:33.000,200,10978105,14565,0,1752947972,12986.164392589992,53.68116882000322,53367.66226944001 2025-07-19,17:59:34.000,200,10978114,14605,0,1752947973,12986.090293180001,53.69526708000194,53367.62733384 2025-07-19,17:59:35.000,200,10978031,14765,0,1752947974,12986.083556869991,53.779856640001526,53367.578424 2025-07-19,17:59:36.000,200,10978091,14445,0,1752947975,12986.016193769996,53.76575838000281,53367.61335960001 2025-07-19,17:59:37.000,200,10978140,14365,0,1752947976,12985.995984839996,53.829200550004316,53367.56444976001 2025-07-19,17:59:38.000,200,10978169,14605,0,1752947977,12985.94209435999,53.779856640001526,53367.522527040004 2025-07-19,17:59:39.000,200,10978110,14365,0,1752947978,12985.92862174,53.92083924000326,53367.57143688 2025-07-19,17:59:40.000,200,10978181,14525,0,1752947979,12985.874731259995,53.85034794000239,53367.53650128001 2025-07-19,17:59:41.000,200,10978029,14565,0,1752947980,12985.90841281,53.93493750000198,53367.543488400006 2025-07-19,17:59:42.000,200,10978151,14525,0,1752947981,12985.854522329995,53.92788837000262,53367.59938536 2025-07-19,17:59:43.000,200,10978128,14525,0,1752947982,12985.90167649999,53.92083924000326,53367.543488400006 2025-07-19,17:59:44.000,200,10978107,14525,0,1752947983,12985.82084077999,53.94198663000134,53367.543488400006 2025-07-19,17:59:45.000,200,10978175,14525,0,1752947984,12985.84104970999,53.89264271999855,53367.58541112001 2025-07-19,17:59:46.000,200,10978085,14485,0,1752947985,12985.84104970999,53.94198663000134,53367.543488400006 2025-07-19,17:59:47.000,200,10978153,14565,0,1752947986,12985.84104970999,53.86444620000111,53367.51553992001 2025-07-19,17:59:48.000,200,10978141,14485,0,1752947987,12985.834313399995,53.89264271999855,53367.5085528 2025-07-19,17:59:49.000,200,10978053,14365,0,1752947988,12985.915149119995,53.85034794000239,53367.522527040004 2025-07-19,17:59:50.000,200,10978087,14445,0,1752947989,12985.88820388,53.87854445999983,53367.45964296 2025-07-19,17:59:51.000,200,10978152,14725,0,1752947990,12985.92188542999,53.80805315999896,53367.46663008001 2025-07-19,17:59:52.000,200,10978176,14605,0,1752947991,12985.90167649999,53.786905770000885,53367.543488400006 2025-07-19,17:59:53.000,200,10978081,14325,0,1752947992,12985.84104970999,53.779856640001526,53367.5085528 2025-07-19,17:59:54.000,200,10978133,14525,0,1752947993,12985.86125863999,53.786905770000885,53367.522527040004 2025-07-19,17:59:55.000,200,10978053,14365,0,1752947994,12985.814104469995,53.77280751000217,53367.522527040004 2025-07-19,17:59:56.000,200,10978148,14445,0,1752947995,12985.854522329995,53.737561859998095,53367.41073312 2025-07-19,17:59:57.000,200,10978107,14605,0,1752947996,12985.915149119995,53.77280751000217,53367.43169448 2025-07-19,17:59:58.000,200,10978137,14565,0,1752947997,12985.88146756999,53.68116882000322,53367.424707360005 2025-07-19,17:59:59.000,200,10978107,14325,0,1752947998,12985.94209435999,53.730512729998736,53367.45265584 2025-07-19,18:00:00.000,200,10978153,14405,0,1752947999,12985.874731259995,53.68821795000258,53367.4386816 2025-07-19,18:00:01.000,200,10978117,14605,0,1752948000,12985.92188542999,53.75870925000345,53367.487591439996 2025-07-19,18:00:02.000,200,10978111,14365,0,1752948001,12985.86799495,53.68821795000258,53367.45265584 2025-07-19,18:00:03.000,200,10978185,14205,0,1752948002,12985.915149119995,53.786905770000885,53367.578424 2025-07-19,18:00:04.000,200,10978131,14525,0,1752948003,12985.935358049996,53.829200550004316,53367.55746264 2025-07-19,18:00:05.000,200,10978134,14845,0,1752948004,12985.975775909996,53.793954900000244,53367.52951416 2025-07-19,18:00:06.000,200,10978110,14485,0,1752948005,12985.955566979996,53.90674098000454,53367.522527040004 2025-07-19,18:00:07.000,200,10978095,14685,0,1752948006,12985.935358049996,53.829200550004316,53367.50156568 2025-07-19,18:00:08.000,200,10978119,14565,0,1752948007,12985.98924853,53.99837967000349,53367.51553992001 2025-07-19,18:00:09.000,200,10978154,14485,0,1752948008,12985.894940189995,53.94198663000134,53367.578424 2025-07-19,18:00:10.000,200,10978054,13885,0,1752948009,12986.04987532,54.019527060001565,53367.53650128001 2025-07-19,18:00:11.000,200,10978086,14805,0,1752948010,12985.84778602,54.005428800002846,53367.543488400006 2025-07-19,18:00:12.000,200,10978111,14285,0,1752948011,12986.070084250001,54.068870970004355,53367.592398240005 2025-07-19,18:00:13.000,200,10978167,14485,0,1752948012,12985.96230328999,54.13231313999859,53367.58541112001 2025-07-19,18:00:14.000,200,10978176,14645,0,1752948013,12986.130711040001,54.16755879000266,53367.543488400006 2025-07-19,18:00:15.000,200,10978117,14565,0,1752948014,12986.043139009991,54.21690269999817,53367.52951416 2025-07-19,18:00:16.000,200,10978198,14525,0,1752948015,12986.211546760002,54.23100096000417,53367.56444976001 2025-07-19,18:00:17.000,200,10978111,14645,0,1752948016,12986.117238419996,54.245099220002885,53367.50156568 2025-07-19,18:00:18.000,200,10978135,14645,0,1752948017,12986.265437239992,54.238050090003526,53367.50156568 2025-07-19,18:00:19.000,200,10978088,14405,0,1752948018,12986.204810449992,54.2944431299984,53367.55746264 2025-07-19,18:00:20.000,200,10978019,14605,0,1752948019,12986.225019379992,54.23100096000417,53367.52951416 2025-07-19,18:00:21.000,200,10978142,14445,0,1752948020,12986.251964620002,54.27329574000032,53367.53650128001 2025-07-19,18:00:22.000,200,10978111,14365,0,1752948021,12986.305855099992,54.18165705000138,53367.543488400006 2025-07-19,18:00:23.000,200,10978106,14525,0,1752948022,12986.245228309992,54.1605096600033,53367.522527040004 2025-07-19,18:00:24.000,200,10978068,14285,0,1752948023,12986.326064029992,54.252148350002244,53367.49457856001 2025-07-19,18:00:25.000,200,10978111,14045,0,1752948024,12986.386690819993,54.13231313999859,53367.487591439996 2025-07-19,18:00:26.000,200,10978143,14285,0,1752948025,12986.346272959992,54.1605096600033,53367.56444976001 2025-07-19,18:00:27.000,200,10978111,14605,0,1752948026,12986.427108679993,54.12526400999923,53367.51553992001 2025-07-19,18:00:28.000,200,10978116,14565,0,1752948027,12986.326064029992,54.08296923000307,53367.55047552 2025-07-19,18:00:29.000,200,10978121,14445,0,1752948028,12986.353009270002,54.12526400999923,53367.578424 2025-07-19,18:00:30.000,200,10978136,14485,0,1752948029,12986.379954509997,54.068870970004355,53367.61335960001 2025-07-19,18:00:31.000,200,10978088,14405,0,1752948030,12986.359745579997,53.99837967000349,53367.60637248 2025-07-19,18:00:32.000,200,10978114,14405,0,1752948031,12986.346272959992,53.99133054000413,53367.578424 2025-07-19,18:00:33.000,200,10978111,14365,0,1752948032,12986.359745579997,53.98428141000477,53367.67624368 2025-07-19,18:00:34.000,200,10978083,14485,0,1752948033,12986.373218200002,53.92788837000262,53367.62034672 2025-07-19,18:00:35.000,200,10978119,14645,0,1752948034,12986.359745579997,54.005428800002846,53367.66226944001 2025-07-19,18:00:36.000,200,10978155,14605,0,1752948035,12986.359745579997,53.88559358999919,53367.72515352 2025-07-19,18:00:37.000,200,10978125,14485,0,1752948036,12986.433844990002,53.963134019999416,53367.70419216001 2025-07-19,18:00:38.000,200,10978047,14565,0,1752948037,12986.420372369997,53.9490357600007,53367.75310200001 2025-07-19,18:00:39.000,200,10978160,14365,0,1752948038,12986.474262850003,54.005428800002846,53367.69720504 2025-07-19,18:00:40.000,200,10978061,14485,0,1752948039,12986.454053920002,53.99837967000349,53367.72515352 2025-07-19,18:00:41.000,200,10978099,14525,0,1752948040,12986.494471780003,53.98428141000477,53367.68323080001 2025-07-19,18:00:42.000,200,10978139,14405,0,1752948041,12986.568571189993,53.9137901100039,53367.641308080005 2025-07-19,18:00:43.000,200,10978127,14405,0,1752948042,12986.588780119993,53.99133054000413,53367.72515352 2025-07-19,18:00:44.000,200,10978085,14445,0,1752948043,12986.548362259993,53.89264271999855,53367.760089120005 2025-07-19,18:00:45.000,200,10978091,14205,0,1752948044,12986.635934289989,53.93493750000198,53367.78105048001 2025-07-19,18:00:46.000,200,10978098,14485,0,1752948045,12986.608989049993,54.005428800002846,53367.76707624 2025-07-19,18:00:47.000,200,10978076,14525,0,1752948046,12986.75718786999,53.80805315999896,53367.78105048001 2025-07-19,18:00:48.000,200,10978134,14525,0,1752948047,12986.750451559994,54.026576190000924,53367.760089120005 2025-07-19,18:00:49.000,200,10978121,14565,0,1752948048,12986.696561079989,53.77280751000217,53367.81598608 2025-07-19,18:00:50.000,200,10978131,14445,0,1752948049,12986.85823251999,53.843298810003034,53367.822973199996 2025-07-19,18:00:51.000,200,10978195,14205,0,1752948050,12986.723506319999,53.85739707000175,53367.7880376 2025-07-19,18:00:52.000,200,10978148,14525,0,1752948051,12986.83802358999,53.75166012000409,53367.85092168001 2025-07-19,18:00:53.000,200,10978068,14325,0,1752948052,12986.86496883,53.86444620000111,53367.78105048001 2025-07-19,18:00:54.000,200,10978120,14285,0,1752948053,12986.804342039999,53.82215141999768,53367.81598608 2025-07-19,18:00:55.000,200,10978122,14205,0,1752948054,12986.851496209994,53.75166012000409,53367.77406336 2025-07-19,18:00:56.000,200,10978138,14365,0,1752948055,12986.86496883,53.88559358999919,53367.80201184001 2025-07-19,18:00:57.000,200,10978041,14445,0,1752948056,12986.831287279994,53.730512729998736,53367.81598608 2025-07-19,18:00:58.000,200,10978113,14685,0,1752948057,12986.94580455,53.81510228999832,53367.76707624 2025-07-19,18:00:59.000,200,10978098,14405,0,1752948058,12986.730242629994,53.86444620000111,53367.84393456 2025-07-19,18:01:00.000,200,10978057,14605,0,1752948059,12986.82455097,53.667070560004504,53367.84393456 2025-07-19,18:01:01.000,200,10978094,14205,0,1752948060,12986.669615839994,53.90674098000454,53367.84393456 2025-07-19,18:01:02.000,200,10978091,14565,0,1752948061,12986.723506319999,53.786905770000885,53367.82996032001 2025-07-19,18:01:03.000,200,10978164,14565,0,1752948062,12986.642670599998,53.75870925000345,53367.86489592 2025-07-19,18:01:04.000,200,10978178,14205,0,1752948063,12986.615725359989,53.87854445999983,53367.77406336 2025-07-19,18:01:05.000,200,10978120,14765,0,1752948064,12986.575307499988,53.8010040299996,53367.84393456 2025-07-19,18:01:06.000,200,10978106,14605,0,1752948065,12986.528153329993,53.829200550004316,53367.82996032001 2025-07-19,18:01:07.000,200,10978106,14325,0,1752948066,12986.467526539993,53.93493750000198,53367.86489592 2025-07-19,18:01:08.000,200,10978120,14285,0,1752948067,12986.480999159998,53.793954900000244,53367.86489592 2025-07-19,18:01:09.000,200,10978081,14405,0,1752948068,12986.433844990002,53.99133054000413,53367.93476712 2025-07-19,18:01:10.000,200,10978086,14245,0,1752948069,12986.454053920002,53.9137901100039,53367.8928444 2025-07-19,18:01:11.000,200,10978139,14685,0,1752948070,12986.460790229998,53.89264271999855,53367.86489592 2025-07-19,18:01:12.000,200,10978062,14725,0,1752948071,12986.346272959992,53.95608489000006,53367.84393456 2025-07-19,18:01:13.000,200,10978175,14325,0,1752948072,12986.373218200002,53.963134019999416,53367.95572848 2025-07-19,18:01:14.000,200,10978135,14565,0,1752948073,12986.474262850003,53.977232279998134,53367.857908800004 2025-07-19,18:01:15.000,200,10978093,14565,0,1752948074,12986.386690819993,54.05477270999836,53367.95572848 2025-07-19,18:01:16.000,200,10978114,14405,0,1752948075,12986.595516429988,53.93493750000198,53367.86489592 2025-07-19,18:01:17.000,200,10978092,14365,0,1752948076,12986.406899749993,54.04067444999964,53367.82996032001 2025-07-19,18:01:18.000,200,10978182,14205,0,1752948077,12986.568571189993,53.977232279998134,53367.857908800004 2025-07-19,18:01:19.000,200,10978130,14525,0,1752948078,12986.514680709988,54.04067444999964,53367.88585728 2025-07-19,18:01:20.000,200,10978150,14565,0,1752948079,12986.494471780003,53.963134019999416,53367.84393456 2025-07-19,18:01:21.000,200,10978141,14525,0,1752948080,12986.575307499988,54.019527060001565,53367.87188304001 2025-07-19,18:01:22.000,200,10978079,14485,0,1752948081,12986.595516429988,53.99133054000413,53367.878870160006 2025-07-19,18:01:23.000,200,10978146,14405,0,1752948082,12986.534889639988,53.99837967000349,53367.89983152001 2025-07-19,18:01:24.000,200,10978167,14725,0,1752948083,12986.555098569988,53.99133054000413,53367.88585728 2025-07-19,18:01:25.000,200,10978145,14405,0,1752948084,12986.555098569988,53.99133054000413,53367.857908800004 2025-07-19,18:01:26.000,200,10978120,14485,0,1752948085,12986.548362259993,54.03362532000028,53367.927780000005 2025-07-19,18:01:27.000,200,10978182,14365,0,1752948086,12986.534889639988,54.026576190000924,53367.87188304001 2025-07-19,18:01:28.000,200,10978158,14285,0,1752948087,12986.534889639988,54.019527060001565,53367.82996032001 2025-07-19,18:01:29.000,200,10978197,14205,0,1752948088,12986.460790229998,54.18165705000138,53367.878870160006 2025-07-19,18:01:30.000,200,10978048,14565,0,1752948089,12986.454053920002,54.026576190000924,53367.86489592 2025-07-19,18:01:31.000,200,10978093,14245,0,1752948090,12986.433844990002,54.10411662000115,53367.84393456 2025-07-19,18:01:32.000,200,10978110,14685,0,1752948091,12986.346272959992,54.12526400999923,53367.81598608 2025-07-19,18:01:33.000,200,10978152,14205,0,1752948092,12986.312591410002,54.026576190000924,53367.7880376 2025-07-19,18:01:34.000,200,10978177,14445,0,1752948093,12986.366481889992,54.17460792000202,53367.78105048001 2025-07-19,18:01:35.000,200,10978081,14725,0,1752948094,12986.211546760002,54.10411662000115,53367.87188304001 2025-07-19,18:01:36.000,200,10978027,14445,0,1752948095,12986.353009270002,54.18165705000138,53367.82996032001 2025-07-19,18:01:37.000,200,10978075,14645,0,1752948096,12986.097029489996,54.30854139000439,53367.81598608 2025-07-19,18:01:38.000,200,10978068,14725,0,1752948097,12986.225019379992,54.11116575000051,53367.90681864 2025-07-19,18:01:39.000,200,10978050,14605,0,1752948098,12986.117238419996,54.31559052000375,53367.87188304001 2025-07-19,18:01:40.000,200,10978060,14685,0,1752948099,12986.036402699996,54.21690269999817,53367.80201184001 2025-07-19,18:01:41.000,200,10978097,14485,0,1752948100,12986.130711040001,54.202804439999454,53367.82996032001 2025-07-19,18:01:42.000,200,10978140,14485,0,1752948101,12986.02966639,54.414278340002056,53367.81598608 2025-07-19,18:01:43.000,200,10978028,14525,0,1752948102,12986.002721149991,54.238050090003526,53367.857908800004 2025-07-19,18:01:44.000,200,10978081,14605,0,1752948103,12986.002721149991,54.38608182000462,53367.79502472 2025-07-19,18:01:45.000,200,10978081,14565,0,1752948104,12985.92862174,54.35788529999991,53367.81598608 2025-07-19,18:01:46.000,200,10978114,14325,0,1752948105,12985.975775909996,54.32968878000247,53367.79502472 2025-07-19,18:01:47.000,200,10978131,14525,0,1752948106,12985.94883067,54.51296616000036,53367.77406336 2025-07-19,18:01:48.000,200,10978136,14725,0,1752948107,12985.84104970999,54.371983559998625,53367.75310200001 2025-07-19,18:01:49.000,200,10978092,14245,0,1752948108,12985.92188542999,54.505917030001,53367.70419216001 2025-07-19,18:01:50.000,200,10978102,14565,0,1752948109,12985.82084077999,54.44952398999885,53367.77406336 2025-07-19,18:01:51.000,200,10978070,14245,0,1752948110,12985.94883067,54.414278340002056,53367.75310200001 2025-07-19,18:02:02.000,200,10978118,14525,0,1752948121,12985.88146756999,54.202804439999454,53367.6482952 2025-07-19,18:02:03.000,200,10978119,14805,0,1752948122,12985.955566979996,54.075920100003714,53367.66925656 2025-07-19,18:02:04.000,200,10978143,14525,0,1752948123,12985.975775909996,54.11821487999987,53367.68323080001 2025-07-19,18:02:05.000,200,10978046,14605,0,1752948124,12985.955566979996,54.05477270999836,53367.72515352 2025-07-19,18:02:06.000,200,10978100,14285,0,1752948125,12986.016193769996,54.026576190000924,53367.74611488 2025-07-19,18:02:07.000,200,10978026,14765,0,1752948126,12986.04987532,54.026576190000924,53367.75310200001 2025-07-19,18:02:08.000,200,10978144,14445,0,1752948127,12986.150919970001,53.99837967000349,53367.760089120005 2025-07-19,18:02:09.000,200,10978105,14685,0,1752948128,12986.198074139997,53.92083924000326,53367.73912776 2025-07-19,18:02:10.000,200,10978057,14645,0,1752948129,12986.326064029992,53.93493750000198,53367.84393456 2025-07-19,18:02:11.000,200,10978062,14725,0,1752948130,12986.265437239992,53.94198663000134,53367.80201184001 2025-07-19,18:02:12.000,200,10978090,14365,0,1752948131,12986.467526539993,53.970183149998775,53367.808998960005 2025-07-19,18:02:13.000,200,10978082,14565,0,1752948132,12986.420372369997,53.89969184999791,53367.822973199996 2025-07-19,18:02:14.000,200,10978108,14605,0,1752948133,12986.534889639988,53.9137901100039,53367.86489592 2025-07-19,18:02:15.000,200,10978014,14605,0,1752948134,12986.582043809998,53.86444620000111,53367.857908800004 2025-07-19,18:02:16.000,200,10978051,14525,0,1752948135,12986.669615839994,53.82215141999768,53367.89983152001 2025-07-19,18:02:17.000,200,10978103,14565,0,1752948136,12986.662879529998,53.80805315999896,53367.9627156 2025-07-19,18:02:18.000,200,10978056,14805,0,1752948137,12986.750451559994,53.786905770000885,53368.01861256001 2025-07-19,18:02:19.000,200,10978080,14605,0,1752948138,12986.770660489994,53.64592316999915,53367.990664079996 2025-07-19,18:02:20.000,200,10978105,14485,0,1752948139,12986.710033699994,53.68116882000322,53367.990664079996 2025-07-19,18:02:21.000,200,10978077,14685,0,1752948140,12986.81781465999,53.667070560004504,53368.07450952 2025-07-19,18:02:22.000,200,10978051,14565,0,1752948141,12986.743715249999,53.59657926000364,53368.046561040006 2025-07-19,18:02:23.000,200,10978044,14685,0,1752948142,12986.790869419994,53.52608796000277,53368.03957392001 2025-07-19,18:02:24.000,200,10978036,14765,0,1752948143,12986.696561079989,53.49789143999806,53368.08848376001 2025-07-19,18:02:25.000,200,10978116,14885,0,1752948144,12986.763924179999,53.392154490000394,53368.03957392001 2025-07-19,18:02:26.000,200,10978094,14805,0,1752948145,12986.696561079989,53.427400140004465,53368.102458 2025-07-19,18:02:27.000,200,10978068,14365,0,1752948146,12986.75718786999,53.392154490000394,53368.08149664 2025-07-19,18:02:28.000,200,10978169,14645,0,1752948147,12986.75718786999,53.34985971000424,53368.20027768 2025-07-19,18:02:29.000,200,10978164,14565,0,1752948148,12986.790869419994,53.3569088400036,53368.13739360001 2025-07-19,18:02:30.000,200,10978052,14245,0,1752948149,12986.804342039999,53.29346667000209,53368.214251920006 2025-07-19,18:02:31.000,200,10978147,14325,0,1752948150,12986.81781465999,53.34985971000424,53368.22822616 2025-07-19,18:02:42.000,200,10978029,14565,0,1752948161,12987.538599829997,53.843298810003034,53368.27014888 2025-07-19,18:02:43.000,200,10978095,14605,0,1752948162,12987.498181969997,53.836249680003675,53368.312071600005 2025-07-19,18:02:44.000,200,10978139,14605,0,1752948163,12987.612699240002,53.836249680003675,53368.32604584 2025-07-19,18:02:45.000,200,10978032,14565,0,1752948164,12987.599226619997,53.85034794000239,53368.38892992 2025-07-19,18:02:46.000,200,10978130,14645,0,1752948165,12987.605962929993,53.77280751000217,53368.409891280004 2025-07-19,18:02:47.000,200,10978147,14725,0,1752948166,12987.626171859993,53.82215141999768,53368.34002008 2025-07-19,18:02:48.000,200,10978151,14525,0,1752948167,12987.605962929993,53.85739707000175,53368.42386552001 2025-07-19,18:02:49.000,200,10978060,14525,0,1752948168,12987.686798649993,53.76575838000281,53368.47277536001 2025-07-19,18:02:50.000,200,10978079,14805,0,1752948169,12987.599226619997,53.76575838000281,53368.43783976 2025-07-19,18:02:51.000,200,10978023,14525,0,1752948170,12987.686798649993,53.75166012000409,53368.38892992 2025-07-19,18:02:52.000,200,10978032,14485,0,1752948171,12987.673326030002,53.75166012000409,53368.45880112 2025-07-19,18:02:53.000,200,10978093,14325,0,1752948172,12987.686798649993,53.737561859998095,53368.45181400001 2025-07-19,18:02:54.000,200,10978114,14285,0,1752948173,12987.619435549997,53.69526708000194,53368.4168784 2025-07-19,18:02:55.000,200,10978085,14325,0,1752948174,12987.639644479998,53.66002142999787,53368.60553064 2025-07-19,18:02:56.000,200,10978076,14645,0,1752948175,12987.632908170002,53.68821795000258,53368.54264656001 2025-07-19,18:02:57.000,200,10978066,14365,0,1752948176,12987.632908170002,53.75166012000409,53368.60553064 2025-07-19,18:02:58.000,200,10978125,14765,0,1752948177,12987.666589719993,53.68116882000322,53368.61251776 2025-07-19,18:02:59.000,200,10978089,14485,0,1752948178,12987.565545069992,53.66002142999787,53368.56360792 2025-07-19,18:03:00.000,200,10978104,14485,0,1752948179,12987.538599829997,53.68821795000258,53368.53565944 2025-07-19,18:03:01.000,200,10978116,14445,0,1752948180,12987.605962929993,53.667070560004504,53368.60553064 2025-07-19,18:03:02.000,200,10978120,14685,0,1752948181,12987.605962929993,53.74461099000473,53368.66841472001 2025-07-19,18:03:03.000,200,10978127,14725,0,1752948182,12987.680062339998,53.63887403999979,53368.6614276 2025-07-19,18:03:04.000,200,10978058,14365,0,1752948183,12987.693534960003,53.68116882000322,53368.647453360005 2025-07-19,18:03:05.000,200,10978083,14685,0,1752948184,12987.686798649993,53.65297229999851,53368.647453360005 2025-07-19,18:03:06.000,200,10978080,14605,0,1752948185,12987.808052229993,53.69526708000194,53368.67540184 2025-07-19,18:03:07.000,200,10978127,14405,0,1752948186,12987.814788539989,53.568382739998924,53368.65444048 2025-07-19,18:03:08.000,200,10978133,14725,0,1752948187,12987.949514739994,53.63182491000043,53368.6614276 2025-07-19,18:03:09.000,200,10978114,14485,0,1752948188,12987.882151639998,53.53313709000213,53368.766234400005 2025-07-19,18:03:10.000,200,10978088,14565,0,1752948189,12988.07750462999,53.561333609999565,53368.82911848 2025-07-19,18:03:11.000,200,10978083,14605,0,1752948190,12988.070768319994,53.441498400003184,53368.78020864 2025-07-19,18:03:12.000,200,10978100,14645,0,1752948191,12988.192021899995,53.392154490000394,53368.815144240005 2025-07-19,18:03:13.000,200,10978124,14285,0,1752948192,12988.232439759995,53.3569088400036,53368.79418288 2025-07-19,18:03:14.000,200,10978153,14325,0,1752948193,12988.24591238,53.27231928000401,53368.84309272 2025-07-19,18:03:15.000,200,10978155,14525,0,1752948194,12988.26612131,53.21592624000186,53368.885015440006 2025-07-19,18:03:16.000,200,10978101,14565,0,1752948195,12988.313275479995,53.29346667000209,53368.85007984 2025-07-19,18:03:17.000,200,10978128,14485,0,1752948196,12988.252648689995,53.26527015000465,53368.84309272 2025-07-19,18:03:18.000,200,10978138,14285,0,1752948197,12988.3267481,53.31461406000017,53368.90597680001 2025-07-19,18:03:19.000,200,10978070,14445,0,1752948198,12988.252648689995,53.25822101999802,53368.8710412 2025-07-19,18:03:20.000,200,10978135,14605,0,1752948199,12988.29980285999,53.385105360001035,53368.87802832001 2025-07-19,18:03:21.000,200,10978167,14325,0,1752948200,12988.19875820999,53.385105360001035,53368.95488664001 2025-07-19,18:03:22.000,200,10978082,14485,0,1752948201,12988.26612131,53.4555966600019,53368.9409124 2025-07-19,18:03:23.000,200,10978103,14205,0,1752948202,12988.17854927999,53.49789143999806,53368.9409124 2025-07-19,18:03:24.000,200,10978181,14645,0,1752948203,12988.20549452,53.568382739998924,53368.95488664001 2025-07-19,18:03:25.000,200,10978135,14285,0,1752948204,12988.22570345,53.62477578000107,53368.933925280005 2025-07-19,18:03:26.000,200,10978083,14525,0,1752948205,12988.24591238,53.67411969000386,53368.85706696001 2025-07-19,18:03:27.000,200,10978095,14405,0,1752948206,12988.212230829995,53.76575838000281,53368.91995104 2025-07-19,18:03:28.000,200,10978162,14725,0,1752948207,12988.272857619995,53.72346359999938,53368.91995104 2025-07-19,18:03:29.000,200,10978112,14405,0,1752948208,12988.26612131,53.779856640001526,53368.8710412 2025-07-19,18:03:30.000,200,10978037,14565,0,1752948209,12988.3267481,53.77280751000217,53368.96187376 2025-07-19,18:03:31.000,200,10978041,14445,0,1752948210,12988.333484409995,53.793954900000244,53368.912963920004 2025-07-19,18:03:32.000,200,10978148,14645,0,1752948211,12988.40084750999,53.74461099000473,53368.933925280005 2025-07-19,18:03:33.000,200,10978091,14605,0,1752948212,12988.34695703,53.568382739998924,53368.912963920004 2025-07-19,18:03:34.000,200,10978030,14725,0,1752948213,12988.441265369991,53.617726650001714,53368.91995104 2025-07-19,18:03:35.000,200,10978086,14245,0,1752948214,12988.36042964999,53.54018622000149,53368.90597680001 2025-07-19,18:03:36.000,200,10978132,14605,0,1752948215,12988.421056439991,53.4908423099987,53368.9409124 2025-07-19,18:03:37.000,200,10978177,14565,0,1752948216,12988.34022071999,53.28641754000273,53368.90597680001 2025-07-19,18:03:38.000,200,10978138,14365,0,1752948217,12988.414320129996,53.335761449998245,53368.91995104 2025-07-19,18:03:39.000,200,10978093,14565,0,1752948218,12988.36042964999,53.21592624000186,53368.95488664001 2025-07-19,18:03:40.000,200,10978162,14565,0,1752948219,12988.38737489,53.13133668000228,53369.05969344 2025-07-19,18:03:41.000,200,10978118,14725,0,1752948220,12988.18528559,53.096091029998206,53369.08764192 2025-07-19,18:03:42.000,200,10978116,14325,0,1752948221,12988.232439759995,53.06084538000141,53369.05969344 2025-07-19,18:03:43.000,200,10978143,14485,0,1752948222,12988.090977249994,53.04674712000269,53368.97584800001 2025-07-19,18:03:44.000,200,10978049,14325,0,1752948223,12988.10444987,53.00445233999926,53368.982835120005 2025-07-19,18:03:45.000,200,10978031,14405,0,1752948224,12987.956251049989,53.01855059999798,53368.94789952 2025-07-19,18:03:46.000,200,10978083,14405,0,1752948225,12988.050559389994,53.12428755000292,53368.982835120005 2025-07-19,18:03:47.000,200,10978064,14765,0,1752948226,12987.922569499999,53.12428755000292,53368.89200256 2025-07-19,18:03:48.000,200,10978114,14765,0,1752948227,12987.983196289999,53.25117188999866,53368.83610560001 2025-07-19,18:03:49.000,200,10978125,14485,0,1752948228,12987.983196289999,53.39920361999975,53368.84309272 2025-07-19,18:03:50.000,200,10978133,14525,0,1752948229,12988.03708676999,53.40625274999911,53368.8710412 2025-07-19,18:03:51.000,200,10978070,14725,0,1752948230,12988.04382308,53.65297229999851,53368.85007984 2025-07-19,18:03:52.000,200,10978115,14365,0,1752948231,12988.16507666,53.70936534000066,53368.80117 2025-07-19,18:03:53.000,200,10978051,14365,0,1752948232,12988.28633024,53.843298810003034,53368.745273040004 2025-07-19,18:03:54.000,200,10978019,14405,0,1752948233,12988.353693339996,53.92788837000262,53368.83610560001 2025-07-19,18:03:55.000,200,10978115,14565,0,1752948234,12988.38737489,54.04067444999964,53368.80117 2025-07-19,18:03:56.000,200,10978053,14445,0,1752948235,12988.582727879992,54.068870970004355,53368.84309272 2025-07-19,18:03:57.000,200,10978089,14645,0,1752948236,12988.582727879992,54.195755310000095,53368.80815712001 2025-07-19,18:03:58.000,200,10978072,14365,0,1752948237,12988.677036219997,54.075920100003714,53368.87802832001 2025-07-19,18:03:59.000,200,10978035,14405,0,1752948238,12988.764608249992,54.202804439999454,53368.85706696001 2025-07-19,18:04:00.000,200,10978122,14605,0,1752948239,12988.751135630002,54.03362532000028,53368.8710412 2025-07-19,18:04:01.000,200,10978137,14685,0,1752948240,12988.831971350002,53.94198663000134,53368.89200256 2025-07-19,18:04:02.000,200,10978160,14725,0,1752948241,12988.919543379998,54.047723579999,53368.90597680001 2025-07-19,18:04:03.000,200,10978189,14565,0,1752948242,12988.946488619993,53.7023162100013,53368.885015440006 2025-07-19,18:04:04.000,200,10978150,14205,0,1752948243,12989.007115409993,53.68821795000258,53368.96187376 2025-07-19,18:04:05.000,200,10978071,14565,0,1752948244,12988.933015999988,53.561333609999565,53368.912963920004 2025-07-19,18:04:06.000,200,10978148,14525,0,1752948245,12989.034060649989,53.392154490000394,53369.0107836 2025-07-19,18:04:07.000,200,10978147,14445,0,1752948246,12988.939752309998,53.46264579000126,53369.052706320006 2025-07-19,18:04:08.000,200,10978074,14685,0,1752948247,12988.933015999988,53.208877110002504,53368.98982224 2025-07-19,18:04:09.000,200,10978124,14365,0,1752948248,12988.953224929988,53.23002450000058,53368.982835120005 2025-07-19,18:04:10.000,200,10978097,14565,0,1752948249,12988.872389210002,53.17363145999843,53369.03873208 2025-07-19,18:04:11.000,200,10978139,14285,0,1752948250,12988.906070759993,53.07494364000013,53369.02475784001 2025-07-19,18:04:12.000,200,10978056,14485,0,1752948251,12988.858916589998,53.30756493000081,53369.13655176 2025-07-19,18:04:13.000,200,10978109,14525,0,1752948252,12988.791553490002,53.06789451000077,53369.06668056 2025-07-19,18:04:14.000,200,10978080,14365,0,1752948253,12988.757871939997,53.152484070000355,53369.080654800004 2025-07-19,18:04:15.000,200,10978097,14405,0,1752948254,12988.636618359997,53.096091029998206,53369.06668056 2025-07-19,18:04:16.000,200,10978026,14405,0,1752948255,12988.663563599992,53.1101892900042,53369.12257752001 2025-07-19,18:04:17.000,200,10978081,14565,0,1752948256,12988.596200499996,53.34985971000424,53369.07366768001 2025-07-19,18:04:18.000,200,10978077,14405,0,1752948257,12988.616409429997,53.31461406000017,53369.1155904 2025-07-19,18:04:19.000,200,10978079,14725,0,1752948258,12988.535573709996,53.385105360001035,53369.101616160006 2025-07-19,18:04:20.000,200,10978040,14685,0,1752948259,12988.555782639996,53.50494057000469,53369.02475784001 2025-07-19,18:04:21.000,200,10978014,14485,0,1752948260,12988.629882050001,53.54018622000149,53369.08764192 2025-07-19,18:04:22.000,200,10978047,14445,0,1752948261,12988.636618359997,53.67411969000386,53369.09462904001 2025-07-19,18:04:23.000,200,10978015,14285,0,1752948262,12988.703981459992,53.66002142999787,53369.080654800004 2025-07-19,18:04:24.000,200,10978146,14485,0,1752948263,12988.751135630002,53.72346359999938,53369.07366768001 2025-07-19,18:04:25.000,200,10978186,14165,0,1752948264,12988.879125519998,53.77280751000217,53369.07366768001 2025-07-19,18:04:26.000,200,10978098,14565,0,1752948265,12988.912807070003,53.71641447000002,53369.21341008001 2025-07-19,18:04:27.000,200,10978093,14525,0,1752948266,12988.926279689993,53.730512729998736,53369.20642296 2025-07-19,18:04:28.000,200,10978121,14405,0,1752948267,12989.000379099998,53.68821795000258,53369.23437144 2025-07-19,18:04:29.000,200,10978084,14565,0,1752948268,12988.986906479993,53.67411969000386,53369.22738432 2025-07-19,18:04:30.000,200,10978043,14445,0,1752948269,12989.061005889998,53.63182491000043,53369.19244872001 2025-07-19,18:04:31.000,200,10978094,14405,0,1752948270,12989.148577919994,53.63182491000043,53369.22738432 2025-07-19,18:04:32.000,200,10978148,14285,0,1752948271,12989.087951129994,53.65297229999851,53369.21341008001 2025-07-19,18:04:33.000,200,10978116,14525,0,1752948272,12989.067742199994,53.568382739998924,53369.24135856001 2025-07-19,18:04:34.000,200,10978102,14525,0,1752948273,12989.007115409993,53.568382739998924,53369.220397200006 2025-07-19,18:04:35.000,200,10978010,14765,0,1752948274,12988.919543379998,53.54018622000149,53369.16450024 2025-07-19,18:04:36.000,200,10978216,14565,0,1752948275,12988.892598140003,53.59657926000364,53369.199435840004 2025-07-19,18:04:37.000,200,10978145,14445,0,1752948276,12988.818498729997,53.54018622000149,53369.19244872001 2025-07-19,18:04:38.000,200,10978153,14565,0,1752948277,12988.778080869997,53.568382739998924,53369.220397200006 2025-07-19,18:04:39.000,200,10978069,14485,0,1752948278,12988.737663009997,53.568382739998924,53369.28328128 2025-07-19,18:04:40.000,200,10978161,14565,0,1752948279,12988.690508840002,53.554284480000206,53369.29725552 2025-07-19,18:04:41.000,200,10978091,14485,0,1752948280,12988.690508840002,53.568382739998924,53369.30424264 2025-07-19,18:04:42.000,200,10978147,14245,0,1752948281,12988.697245149997,53.58248099999764,53369.29026840001 2025-07-19,18:04:43.000,200,10978120,14325,0,1752948282,12988.683772529992,53.58248099999764,53369.27629416 2025-07-19,18:04:44.000,200,10978144,14525,0,1752948283,12988.744399319992,53.54018622000149,53369.29026840001 2025-07-19,18:04:45.000,200,10978132,14485,0,1752948284,12988.683772529992,53.53313709000213,53369.26231992001 2025-07-19,18:04:46.000,200,10978094,14565,0,1752948285,12988.730926700002,53.561333609999565,53369.37411384 2025-07-19,18:04:47.000,200,10978078,14445,0,1752948286,12988.737663009997,53.51198970000405,53369.2553328 2025-07-19,18:04:48.000,200,10978065,14605,0,1752948287,12988.764608249992,53.57543186999828,53369.29725552 2025-07-19,18:04:49.000,200,10978100,14565,0,1752948288,12988.737663009997,53.44854753000254,53369.31122976001 2025-07-19,18:04:50.000,200,10978118,14525,0,1752948289,12988.798289799997,53.51903883000341,53369.31122976001 2025-07-19,18:04:51.000,200,10978078,14605,0,1752948290,12988.724190389992,53.39920361999975,53369.35315248 2025-07-19,18:04:52.000,200,10978063,14445,0,1752948291,12988.757871939997,53.41330187999847,53369.33917824001 2025-07-19,18:04:53.000,200,10978164,14725,0,1752948292,12988.602936809992,53.34985971000424,53369.33917824001 2025-07-19,18:04:54.000,200,10978128,14365,0,1752948293,12988.670299910002,53.30756493000081,53369.34616536 2025-07-19,18:04:55.000,200,10978120,14445,0,1752948294,12988.535573709996,53.321663189999526,53369.36013960001 2025-07-19,18:04:56.000,200,10978103,14605,0,1752948295,12988.555782639996,53.12428755000292,53369.318216880005 2025-07-19,18:04:57.000,200,10978042,14405,0,1752948296,12988.501892159991,53.194778850003786,53369.38110096001 2025-07-19,18:04:58.000,200,10978128,14565,0,1752948297,12988.481683229991,53.194778850003786,53369.367126720004 2025-07-19,18:04:59.000,200,10978083,14685,0,1752948298,12988.542310019991,53.11723842000356,53369.37411384 2025-07-19,18:05:00.000,200,10978092,14645,0,1752948299,12988.575991569996,53.22297537000122,53369.40904944001 2025-07-19,18:05:01.000,200,10978116,14765,0,1752948300,12988.656827289997,53.032648860003974,53369.40206232 2025-07-19,18:05:02.000,200,10978084,14525,0,1752948301,12988.670299910002,53.208877110002504,53369.388088080006 2025-07-19,18:05:03.000,200,10978082,14885,0,1752948302,12988.778080869997,53.096091029998206,53369.3950752 2025-07-19,18:05:04.000,200,10978138,14605,0,1752948303,12988.811762420002,53.13838581000164,53369.33219112 2025-07-19,18:05:05.000,200,10978076,14605,0,1752948304,12988.993642789988,53.05379625000205,53369.36013960001 2025-07-19,18:05:06.000,200,10978052,14525,0,1752948305,12988.939752309998,53.06789451000077,53369.47193352 2025-07-19,18:05:07.000,200,10978070,14805,0,1752948306,12989.061005889998,53.096091029998206,53369.52084336 2025-07-19,18:05:08.000,200,10977999,14405,0,1752948307,12989.013851719988,53.096091029998206,53369.50686912001 2025-07-19,18:05:09.000,200,10978108,14365,0,1752948308,12989.081214819998,53.12428755000292,53369.45795928001 2025-07-19,18:05:10.000,200,10978102,14645,0,1752948309,12988.993642789988,53.032648860003974,53369.4649464 2025-07-19,18:05:11.000,200,10978176,14645,0,1752948310,12988.993642789988,53.13133668000228,53369.47193352 2025-07-19,18:05:22.000,200,10978170,14485,0,1752948321,12988.1246588,52.99035408000054,53369.42302368 2025-07-19,18:05:23.000,200,10978056,14485,0,1752948322,12988.010141529994,52.94101016999775,53369.38110096001 2025-07-19,18:05:24.000,200,10978083,14685,0,1752948323,12987.989932599994,52.91281365000032,53369.416036560004 2025-07-19,18:05:25.000,200,10978097,14525,0,1752948324,12987.861942709998,52.83527322000009,53369.27629416 2025-07-19,18:05:26.000,200,10978052,14565,0,1752948325,12987.909096879994,52.87051887000416,53369.248345680004 2025-07-19,18:05:27.000,200,10978184,14685,0,1752948326,12987.794579609988,52.792978440003935,53369.269307040006 2025-07-19,18:05:28.000,200,10978083,14605,0,1752948327,12987.821524849998,52.83527322000009,53369.28328128 2025-07-19,18:05:29.000,200,10978081,14485,0,1752948328,12987.808052229993,52.84232234999945,53369.23437144 2025-07-19,18:05:30.000,200,10978128,14285,0,1752948329,12987.808052229993,52.84937147999881,53369.17847448 2025-07-19,18:05:31.000,200,10978089,14525,0,1752948330,12987.720480199998,52.81412583000201,53369.26231992001 2025-07-19,18:05:32.000,200,10978078,14565,0,1752948331,12987.686798649993,52.83527322000009,53369.248345680004 2025-07-19,18:05:33.000,200,10978153,14485,0,1752948332,12987.700271269998,52.800027570003294,53369.21341008001 2025-07-19,18:05:34.000,200,10978136,14405,0,1752948333,12987.639644479998,52.83527322000009,53369.16450024 2025-07-19,18:05:35.000,200,10978118,14285,0,1752948334,12987.592490310002,52.84937147999881,53369.150526000005 2025-07-19,18:05:36.000,200,10978085,14565,0,1752948335,12987.477973039997,52.88461713000288,53369.15751312 2025-07-19,18:05:37.000,200,10978089,14365,0,1752948336,12987.424082559992,52.919862779999676,53369.13655176 2025-07-19,18:05:38.000,200,10978144,14405,0,1752948337,12987.2489385,52.96215756000311,53369.16450024 2025-07-19,18:05:39.000,200,10978149,14205,0,1752948338,12987.174839089996,53.032648860003974,53369.080654800004 2025-07-19,18:05:40.000,200,10978128,14325,0,1752948339,12987.033376579995,53.17363145999843,53369.03873208 2025-07-19,18:05:41.000,200,10978162,14485,0,1752948340,12986.992958719995,53.28641754000273,53368.98982224 2025-07-19,18:05:42.000,200,10978107,14165,0,1752948341,12986.851496209994,53.378056230001675,53368.9409124 2025-07-19,18:05:43.000,200,10978165,14405,0,1752948342,12986.82455097,53.47674404999998,53368.96187376 2025-07-19,18:05:44.000,200,10978123,14205,0,1752948343,12986.750451559994,53.554284480000206,53368.912963920004 2025-07-19,18:05:45.000,200,10978142,14405,0,1752948344,12986.689824769994,53.63887403999979,53368.80815712001 2025-07-19,18:05:46.000,200,10978053,14205,0,1752948345,12986.534889639988,53.69526708000194,53368.815144240005 2025-07-19,18:05:47.000,200,10978134,14565,0,1752948346,12986.454053920002,53.779856640001526,53368.717324560006 2025-07-19,18:05:48.000,200,10978139,14245,0,1752948347,12986.339536649997,53.779856640001526,53368.71033744001 2025-07-19,18:05:49.000,200,10978101,14485,0,1752948348,12986.285646169992,53.82215141999768,53368.70335032 2025-07-19,18:05:50.000,200,10978084,14565,0,1752948349,12986.150919970001,53.89264271999855,53368.68238896 2025-07-19,18:05:51.000,200,10978123,14125,0,1752948350,12986.076820559996,53.843298810003034,53368.56360792 2025-07-19,18:05:52.000,200,10978058,14365,0,1752948351,12985.96230328999,53.85034794000239,53368.528672320004 2025-07-19,18:05:53.000,200,10978156,14205,0,1752948352,12985.94883067,53.80805315999896,53368.4867496 2025-07-19,18:05:54.000,200,10978181,14405,0,1752948353,12985.84104970999,53.836249680003675,53368.46578824 2025-07-19,18:05:55.000,200,10978119,14285,0,1752948354,12985.80063184999,53.836249680003675,53368.479762480005 2025-07-19,18:05:56.000,200,10978118,14405,0,1752948355,12985.65916933999,53.793954900000244,53368.34002008 2025-07-19,18:05:57.000,200,10978072,14405,0,1752948356,12985.67937826999,53.76575838000281,53368.27014888 2025-07-19,18:05:58.000,200,10978038,14565,0,1752948357,12985.497497899989,53.77280751000217,53368.277136 2025-07-19,18:05:59.000,200,10978150,14245,0,1752948358,12985.53791575999,53.77280751000217,53368.242200400004 2025-07-19,18:06:00.000,200,10978155,14205,0,1752948359,12985.463816349999,53.74461099000473,53368.22123904 2025-07-19,18:06:01.000,200,10978121,14285,0,1752948360,12985.510970519994,53.786905770000885,53368.193290560004 2025-07-19,18:06:02.000,200,10978142,14485,0,1752948361,12985.477288969989,53.8010040299996,53368.17931632 2025-07-19,18:06:03.000,200,10978073,14325,0,1752948362,12985.531179449994,53.92083924000326,53368.158354959996 2025-07-19,18:06:04.000,200,10978095,14325,0,1752948363,12985.55812468999,53.89264271999855,53368.13739360001 2025-07-19,18:06:05.000,200,10978126,14485,0,1752948364,12985.612015169994,53.95608489000006,53368.102458 2025-07-19,18:06:06.000,200,10978085,14245,0,1752948365,12985.67937826999,54.06182183999772,53368.095470880005 2025-07-19,18:06:07.000,200,10978096,14165,0,1752948366,12985.74674137,54.09706749000179,53368.0325868 2025-07-19,18:06:08.000,200,10978093,14285,0,1752948367,12985.773686609995,54.14641140000458,53368.0325868 2025-07-19,18:06:09.000,200,10978133,14125,0,1752948368,12985.94209435999,54.15346053000394,53368.00463832 2025-07-19,18:06:10.000,200,10978153,14165,0,1752948369,12985.955566979996,54.11821487999987,53368.0325868 2025-07-19,18:06:11.000,200,10978108,14245,0,1752948370,12986.036402699996,54.14641140000458,53368.025599680004 2025-07-19,18:06:12.000,200,10978123,14365,0,1752948371,12986.016193769996,54.10411662000115,53368.046561040006 2025-07-19,18:06:13.000,200,10978096,14245,0,1752948372,12986.164392589992,54.047723579999,53367.99765120001 2025-07-19,18:06:14.000,200,10978089,14325,0,1752948373,12986.04987532,54.026576190000924,53368.03957392001 2025-07-19,18:06:15.000,200,10978048,14325,0,1752948374,12986.171128900001,53.977232279998134,53368.025599680004 2025-07-19,18:06:16.000,200,10978182,14405,0,1752948375,12985.9690396,53.92083924000326,53368.01162544 2025-07-19,18:06:17.000,200,10978046,14205,0,1752948376,12986.130711040001,53.9137901100039,53368.0325868 2025-07-19,18:06:18.000,200,10978105,14485,0,1752948377,12985.9690396,53.86444620000111,53367.95572848 2025-07-19,18:06:19.000,200,10978162,14525,0,1752948378,12986.002721149991,53.90674098000454,53367.95572848 2025-07-19,18:06:20.000,200,10978132,14365,0,1752948379,12985.955566979996,53.9137901100039,53368.01162544 2025-07-19,18:06:21.000,200,10978154,14325,0,1752948380,12985.955566979996,54.005428800002846,53368.046561040006 2025-07-19,18:06:22.000,200,10978143,14525,0,1752948381,12986.110502110001,54.019527060001565,53368.03957392001 2025-07-19,18:06:23.000,200,10978123,14525,0,1752948382,12986.157656279996,54.17460792000202,53368.01162544 2025-07-19,18:06:24.000,200,10978080,14565,0,1752948383,12986.400163439997,54.30854139000439,53367.98367696 2025-07-19,18:06:25.000,200,10978057,14285,0,1752948384,12986.467526539993,54.28034486999968,53368.046561040006 2025-07-19,18:06:26.000,200,10978113,14325,0,1752948385,12986.710033699994,54.435425730000134,53368.06053528 2025-07-19,18:06:27.000,200,10978134,14485,0,1752948386,12986.804342039999,54.4072292100027,53368.08149664 2025-07-19,18:06:28.000,200,10978103,14565,0,1752948387,12987.033376579995,54.428376600000774,53368.05354816 2025-07-19,18:06:29.000,200,10978098,14285,0,1752948388,12987.14115753999,54.44247485999949,53368.13040648 2025-07-19,18:06:30.000,200,10978183,14445,0,1752948389,12987.262411119991,54.32263965000311,53368.18630344001 2025-07-19,18:06:31.000,200,10978054,14365,0,1752948390,12987.309565290001,54.28739399999904,53368.20027768 2025-07-19,18:06:32.000,200,10978086,14205,0,1752948391,12987.323037909991,54.18165705000138,53368.28412312001 2025-07-19,18:06:33.000,200,10978096,14605,0,1752948392,12987.363455769992,54.026576190000924,53368.263161760005 2025-07-19,18:06:34.000,200,10978139,14725,0,1752948393,12987.323037909991,53.99837967000349,53368.23521328001 2025-07-19,18:06:35.000,200,10978035,14325,0,1752948394,12987.282620049991,53.8010040299996,53368.29111024 2025-07-19,18:06:36.000,200,10978093,14485,0,1752948395,12987.201784329991,53.66002142999787,53368.29809736 2025-07-19,18:06:37.000,200,10978068,14245,0,1752948396,12987.094003369995,53.603628390002996,53368.277136 2025-07-19,18:06:38.000,200,10978092,14245,0,1752948397,12987.01990395999,53.42035100999783,53368.34002008 2025-07-19,18:06:39.000,200,10978062,14445,0,1752948398,12986.88517776,53.427400140004465,53368.37495568001 2025-07-19,18:06:40.000,200,10978133,14205,0,1752948399,12986.77739679999,53.378056230001675,53368.37495568001 2025-07-19,18:06:41.000,200,10978181,14485,0,1752948400,12986.75718786999,53.25117188999866,53368.39591704 2025-07-19,18:06:42.000,200,10978076,14245,0,1752948401,12986.629197979993,53.36395797000296,53368.45880112 2025-07-19,18:06:43.000,200,10978136,14045,0,1752948402,12986.703297389999,53.30051580000145,53368.34002008 2025-07-19,18:06:44.000,200,10978070,14365,0,1752948403,12986.676352149989,53.39920361999975,53368.39591704 2025-07-19,18:06:45.000,200,10978068,14565,0,1752948404,12986.81781465999,53.50494057000469,53368.37495568001 2025-07-19,18:06:46.000,200,10978118,14445,0,1752948405,12987.033376579995,53.51903883000341,53368.35399432001 2025-07-19,18:06:47.000,200,10978190,14445,0,1752948406,12987.201784329991,53.68116882000322,53368.409891280004 2025-07-19,18:06:48.000,200,10978173,14325,0,1752948407,12987.403873629992,53.75870925000345,53368.40290416001 2025-07-19,18:06:49.000,200,10977992,14325,0,1752948408,12987.619435549997,53.786905770000885,53368.44482688 2025-07-19,18:06:50.000,200,10978144,14245,0,1752948409,12987.841733779998,53.95608489000006,53368.38892992 2025-07-19,18:06:51.000,200,10978132,14325,0,1752948410,12988.15834034999,53.93493750000198,53368.409891280004 2025-07-19,18:06:52.000,200,10978092,14245,0,1752948411,12988.29980285999,54.019527060001565,53368.51469808 2025-07-19,18:06:53.000,200,10978050,14165,0,1752948412,12988.515364779996,54.005428800002846,53368.47277536001 2025-07-19,18:06:54.000,200,10978136,14325,0,1752948413,12988.677036219997,53.94198663000134,53368.52168520001 2025-07-19,18:06:55.000,200,10978067,14205,0,1752948414,12988.778080869997,54.005428800002846,53368.52168520001 2025-07-19,18:06:56.000,200,10978041,14405,0,1752948415,12988.811762420002,54.05477270999836,53368.68238896 2025-07-19,18:06:57.000,200,10978167,14725,0,1752948416,12988.798289799997,54.068870970004355,53368.60553064 2025-07-19,18:06:58.000,200,10978047,14605,0,1752948417,12988.791553490002,54.16755879000266,53368.598543520005 2025-07-19,18:06:59.000,200,10978082,14485,0,1752948418,12988.690508840002,54.16755879000266,53368.647453360005 2025-07-19,18:07:00.000,200,10978234,14605,0,1752948419,12988.730926700002,54.26624661000096,53368.61950488001 2025-07-19,18:07:01.000,200,10978140,14645,0,1752948420,12988.663563599992,54.32263965000311,53368.72431168 2025-07-19,18:07:02.000,200,10978162,14165,0,1752948421,12988.703981459992,54.371983559998625,53368.75924728001 2025-07-19,18:07:03.000,200,10978010,14365,0,1752948422,12988.650090980002,54.49181877000228,53368.696363200004 2025-07-19,18:07:04.000,200,10978134,14285,0,1752948423,12988.717454079997,54.49886790000164,53368.717324560006 2025-07-19,18:07:05.000,200,10978157,14365,0,1752948424,12988.737663009997,54.58345746000123,53368.73828592001 2025-07-19,18:07:06.000,200,10978113,14485,0,1752948425,12988.757871939997,54.56231007000315,53368.72431168 2025-07-19,18:07:07.000,200,10978106,14205,0,1752948426,12988.852180280002,54.57640833000187,53368.78020864 2025-07-19,18:07:08.000,200,10978072,14445,0,1752948427,12988.831971350002,54.45657311999821,53368.82911848 2025-07-19,18:07:09.000,200,10978054,14405,0,1752948428,12988.892598140003,54.364934429999266,53368.84309272 2025-07-19,18:07:10.000,200,10978118,14445,0,1752948429,12988.919543379998,54.238050090003526,53368.85706696001 2025-07-19,18:07:11.000,200,10978078,14285,0,1752948430,12988.993642789988,54.04067444999964,53368.90597680001 2025-07-19,18:07:12.000,200,10978122,14685,0,1752948431,12988.912807070003,54.05477270999836,53368.912963920004 2025-07-19,18:07:13.000,200,10978159,14365,0,1752948432,12988.926279689993,53.71641447000002,53368.96187376 2025-07-19,18:07:14.000,200,10978096,14405,0,1752948433,12988.892598140003,53.603628390002996,53369.05969344 2025-07-19,18:07:15.000,200,10978140,14245,0,1752948434,12988.771344560002,53.50494057000469,53369.080654800004 2025-07-19,18:07:16.000,200,10977964,14325,0,1752948435,12988.791553490002,53.23002450000058,53369.052706320006 2025-07-19,18:07:17.000,200,10978114,14605,0,1752948436,12988.677036219997,53.30756493000081,53369.05969344 2025-07-19,18:07:18.000,200,10978151,14405,0,1752948437,12988.549046330001,53.10314016000484,53369.080654800004 2025-07-19,18:07:19.000,200,10978140,14045,0,1752948438,12988.616409429997,53.1101892900042,53369.1155904 2025-07-19,18:07:20.000,200,10978147,14525,0,1752948439,12988.414320129996,53.194778850003786,53369.080654800004 2025-07-19,18:07:21.000,200,10978042,14245,0,1752948440,12988.501892159991,53.08904189999885,53369.031744960004 2025-07-19,18:07:22.000,200,10978102,14485,0,1752948441,12988.434529059996,53.427400140004465,53369.08764192 2025-07-19,18:07:23.000,200,10978068,14325,0,1752948442,12988.528837400001,53.31461406000017,53369.14353888001 2025-07-19,18:07:24.000,200,10978066,14565,0,1752948443,12988.710717770002,53.66002142999787,53369.09462904001 2025-07-19,18:07:25.000,200,10978087,14245,0,1752948444,12988.778080869997,53.737561859998095,53369.1155904 2025-07-19,18:07:26.000,200,10978080,14485,0,1752948445,12989.040796959998,53.92083924000326,53369.080654800004 2025-07-19,18:07:27.000,200,10978061,14525,0,1752948446,12989.182259469999,54.14641140000458,53369.052706320006 2025-07-19,18:07:28.000,200,10978097,14565,0,1752948447,12989.45844817999,54.195755310000095,53369.13655176 2025-07-19,18:07:29.000,200,10978107,14365,0,1752948448,12989.68748272,54.421327470001415,53369.052706320006 2025-07-19,18:07:30.000,200,10978101,14525,0,1752948449,12989.963671429992,54.470671380004205,53369.101616160006 2025-07-19,18:07:31.000,200,10978127,14565,0,1752948450,12990.152288109988,54.5411626799978,53369.10860328 2025-07-19,18:07:32.000,200,10978039,14205,0,1752948451,12990.354377409989,54.55526094000379,53369.19244872001 2025-07-19,18:07:33.000,200,10978092,14325,0,1752948452,12990.45542205999,54.53411354999844,53369.24135856001 2025-07-19,18:07:34.000,200,10978061,14405,0,1752948453,12990.61709349999,54.39313095000398,53369.248345680004 2025-07-19,18:07:35.000,200,10978166,14365,0,1752948454,12990.650775049995,54.44952398999885,53369.2553328 2025-07-19,18:07:36.000,200,10978146,14405,0,1752948455,12990.670983979995,54.28034486999968,53369.40206232 2025-07-19,18:07:37.000,200,10978115,14285,0,1752948456,12990.63730242999,54.30149225999776,53369.416036560004 2025-07-19,18:07:38.000,200,10978186,14485,0,1752948457,12990.66424767,54.10411662000115,53369.51385624 2025-07-19,18:07:39.000,200,10978061,14565,0,1752948458,12990.58341195,54.075920100003714,53369.485907760005 2025-07-19,18:07:40.000,200,10978114,14245,0,1752948459,12990.49583991999,53.977232279998134,53369.499882 2025-07-19,18:07:41.000,200,10978187,14325,0,1752948460,12990.39479526999,53.92083924000326,53369.47892064001 2025-07-19,18:07:42.000,200,10978073,14325,0,1752948461,12990.246596449993,53.86444620000111,53369.59071456 2025-07-19,18:07:43.000,200,10978127,14565,0,1752948462,12990.192705969988,53.74461099000473,53369.57674032001 2025-07-19,18:07:44.000,200,10978174,14525,0,1752948463,12990.091661320002,53.75166012000409,53369.583727440004 2025-07-19,18:07:45.000,200,10978109,14085,0,1752948464,12989.950198810002,53.730512729998736,53369.6396244 2025-07-19,18:07:46.000,200,10978142,14565,0,1752948465,12989.896308329997,53.70936534000066,53369.653598640005 2025-07-19,18:07:47.000,200,10978056,14365,0,1752948466,12989.727900580001,53.68116882000322,53369.61866304 2025-07-19,18:07:48.000,200,10978113,14245,0,1752948467,12989.754845819996,53.68116882000322,53369.63263728 2025-07-19,18:07:49.000,200,10978053,14405,0,1752948468,12989.633592239996,53.68821795000258,53369.64661152001 2025-07-19,18:07:50.000,200,10978056,14325,0,1752948469,12989.552756519995,53.610677520002355,53369.723469840006 2025-07-19,18:07:51.000,200,10978092,14325,0,1752948470,12989.62685593,53.603628390002996,53369.7094956 2025-07-19,18:07:52.000,200,10978102,14365,0,1752948471,12989.674010099996,53.59657926000364,53369.604688800006 2025-07-19,18:07:53.000,200,10978031,14405,0,1752948472,12989.66727379,53.610677520002355,53369.64661152001 2025-07-19,18:07:54.000,200,10978127,14405,0,1752948473,12989.748109510001,53.53313709000213,53369.59071456 2025-07-19,18:07:55.000,200,10978165,14605,0,1752948474,12989.835681539997,53.51198970000405,53369.73045696 2025-07-19,18:07:56.000,200,10978182,14285,0,1752948475,12989.842417849992,53.4908423099987,53369.71648272001 2025-07-19,18:07:57.000,200,10978060,14405,0,1752948476,12989.929989880002,53.47674404999998,53369.68853424 2025-07-19,18:07:58.000,200,10978138,14285,0,1752948477,12989.950198810002,53.4908423099987,53369.751418320004 2025-07-19,18:07:59.000,200,10978188,14285,0,1752948478,12990.010825600002,53.41330187999847,53369.76539256001 2025-07-19,18:08:00.000,200,10978108,14485,0,1752948479,12990.071452390002,53.51903883000341,53369.71648272001 2025-07-19,18:08:01.000,200,10978090,14565,0,1752948480,12990.165760729993,53.46969492000062,53369.74443120001 2025-07-19,18:08:02.000,200,10978021,14565,0,1752948481,12990.253332759989,53.58248099999764,53369.71648272001 2025-07-19,18:08:03.000,200,10978145,14445,0,1752948482,12990.313959549989,53.66002142999787,53369.76539256001 2025-07-19,18:08:04.000,200,10978098,14525,0,1752948483,12990.52278516,53.68116882000322,53369.73045696 2025-07-19,18:08:05.000,200,10978042,14565,0,1752948484,12990.61709349999,53.81510228999832,53369.7793668 2025-07-19,18:08:06.000,200,10978095,14365,0,1752948485,12990.832655419996,53.829200550004316,53369.772379680006 2025-07-19,18:08:07.000,200,10978086,14645,0,1752948486,12990.974117929996,54.03362532000028,53369.78635392 2025-07-19,18:08:08.000,200,10978096,14285,0,1752948487,12991.041481029992,54.005428800002846,53369.85622512 2025-07-19,18:08:09.000,200,10978112,14525,0,1752948488,12991.155998299997,53.977232279998134,53369.870199360004 2025-07-19,18:08:10.000,200,10978052,14365,0,1752948489,12991.196416159997,54.12526400999923,53369.83526376 2025-07-19,18:08:11.000,200,10978095,14445,0,1752948490,12991.324406049993,54.09001836000243,53369.85622512 2025-07-19,18:08:12.000,200,10978081,14565,0,1752948491,12991.331142360003,54.16755879000266,53369.919109200004 2025-07-19,18:08:13.000,200,10978096,14525,0,1752948492,12991.270515570002,54.139362269997946,53369.94705768 2025-07-19,18:08:14.000,200,10978134,14565,0,1752948493,12991.277251879997,54.026576190000924,53369.98199328001 2025-07-19,18:08:15.000,200,10978155,14525,0,1752948494,12991.108844130002,53.970183149998775,53370.07282584 2025-07-19,18:08:16.000,200,10978129,14365,0,1752948495,12991.068426270002,53.89264271999855,53370.01692888 2025-07-19,18:08:17.000,200,10978080,14325,0,1752948496,12990.852864349996,53.843298810003034,53370.07981296001 2025-07-19,18:08:18.000,200,10978190,14445,0,1752948497,12990.751819699995,53.737561859998095,53370.023916 2025-07-19,18:08:19.000,200,10978113,14485,0,1752948498,12990.590148259995,53.71641447000002,53370.04487736 2025-07-19,18:08:20.000,200,10978159,14325,0,1752948499,12990.43521312999,53.58248099999764,53370.037890240004 2025-07-19,18:08:21.000,200,10978175,14285,0,1752948500,12990.287014309994,53.58248099999764,53370.03090312001 2025-07-19,18:08:22.000,200,10978094,14365,0,1752948501,12990.165760729993,53.48379317999934,53370.037890240004 2025-07-19,18:08:23.000,200,10978068,14205,0,1752948502,12990.118606559998,53.44854753000254,53369.97500616 2025-07-19,18:08:24.000,200,10978208,14365,0,1752948503,12990.051243460002,53.41330187999847,53370.086800080004 2025-07-19,18:08:25.000,200,10978095,14485,0,1752948504,12990.010825600002,53.378056230001675,53370.03090312001 2025-07-19,18:08:26.000,200,10978028,14485,0,1752948505,12989.970407740002,53.371007100002316,53370.00994176001 2025-07-19,18:08:27.000,200,10978097,14205,0,1752948506,12990.037770839997,53.328712319998886,53369.988980400005 2025-07-19,18:08:28.000,200,10978150,14445,0,1752948507,12990.098397629998,53.41330187999847,53370.037890240004 2025-07-19,18:08:29.000,200,10978176,14565,0,1752948508,12990.125342869993,53.36395797000296,53369.94705768 2025-07-19,18:08:30.000,200,10978177,14285,0,1752948509,12990.219651209998,53.48379317999934,53369.90513496 2025-07-19,18:08:31.000,200,10978147,14485,0,1752948510,12990.320695859999,53.51198970000405,53369.988980400005 2025-07-19,18:08:32.000,200,10978181,14245,0,1752948511,12990.428476819994,53.4908423099987,53369.988980400005 2025-07-19,18:08:33.000,200,10978088,14245,0,1752948512,12990.53625777999,53.52608796000277,53369.93308344001 2025-07-19,18:08:34.000,200,10978087,14205,0,1752948513,12990.64403874,53.51903883000341,53369.91212208001 2025-07-19,18:08:35.000,200,10978124,14605,0,1752948514,12990.711401839995,53.617726650001714,53369.88417360001 2025-07-19,18:08:36.000,200,10978134,14365,0,1752948515,12990.83939172999,53.68821795000258,53369.97500616 2025-07-19,18:08:37.000,200,10978182,14325,0,1752948516,12990.90675483,53.77280751000217,53369.97500616 2025-07-19,18:08:38.000,200,10978099,14045,0,1752948517,12990.940436379991,53.836249680003675,53369.891160720006 2025-07-19,18:08:39.000,200,10978090,14325,0,1752948518,12990.980854239991,53.843298810003034,53369.90513496 2025-07-19,18:08:40.000,200,10978083,14365,0,1752948519,12990.974117929996,54.012477930002206,53369.98199328001 2025-07-19,18:08:41.000,200,10978107,14325,0,1752948520,12991.041481029992,54.075920100003714,53370.00994176001 2025-07-19,18:08:42.000,200,10978035,14565,0,1752948521,12991.102107819992,54.188706180000736,53370.05186448001 2025-07-19,18:08:43.000,200,10978162,14245,0,1752948522,12991.075162579997,54.252148350002244,53370.086800080004 2025-07-19,18:08:44.000,200,10978118,14485,0,1752948523,12991.115580439997,54.34378704000119,53370.037890240004 2025-07-19,18:08:45.000,200,10978074,14565,0,1752948524,12991.081898889992,54.421327470001415,53370.07282584 2025-07-19,18:08:46.000,200,10978090,14325,0,1752948525,12991.075162579997,54.477720510003564,53370.0937872 2025-07-19,18:08:47.000,200,10978106,14285,0,1752948526,12991.068426270002,54.49886790000164,53370.04487736 2025-07-19,18:08:48.000,200,10978122,14325,0,1752948527,12991.041481029992,54.49181877000228,53370.086800080004 2025-07-19,18:08:49.000,200,10978094,14485,0,1752948528,12991.061689959992,54.52001528999972,53370.10077432001 2025-07-19,18:08:50.000,200,10978127,14165,0,1752948529,12991.068426270002,54.53411354999844,53370.14269704 2025-07-19,18:08:51.000,200,10978080,14205,0,1752948530,12991.014535789996,54.49181877000228,53370.12173568 2025-07-19,18:08:52.000,200,10978124,14365,0,1752948531,12991.028008410001,54.45657311999821,53370.12173568 2025-07-19,18:08:53.000,200,10978146,14325,0,1752948532,12990.947172690001,54.39313095000398,53370.156671280005 2025-07-19,18:08:54.000,200,10978108,14205,0,1752948533,12991.001063169992,54.33673791000183,53370.17763264001 2025-07-19,18:08:55.000,200,10978137,14365,0,1752948534,12990.920227449991,54.202804439999454,53370.1636584 2025-07-19,18:08:56.000,200,10978134,14405,0,1752948535,12990.980854239991,54.13231313999859,53370.24051672 2025-07-19,18:08:57.000,200,10978044,14285,0,1752948536,12990.920227449991,54.09001836000243,53370.1636584 2025-07-19,18:08:58.000,200,10978073,14685,0,1752948537,12990.980854239991,53.9490357600007,53370.19859400001 2025-07-19,18:08:59.000,200,10978118,14125,0,1752948538,12990.926963760001,53.829200550004316,53370.18461976 2025-07-19,18:09:00.000,200,10978093,14605,0,1752948539,12990.926963760001,53.66002142999787,53370.2335296 2025-07-19,18:09:01.000,200,10978099,14325,0,1752948540,12990.893282209996,53.59657926000364,53370.21955536001 2025-07-19,18:09:02.000,200,10978091,14285,0,1752948541,12990.900018519991,53.48379317999934,53370.21955536001 2025-07-19,18:09:03.000,200,10978142,14605,0,1752948542,12990.900018519991,53.328712319998886,53370.21256824 2025-07-19,18:09:04.000,200,10978109,14645,0,1752948543,12990.893282209996,53.30756493000081,53370.19160688 2025-07-19,18:09:05.000,200,10978054,14365,0,1752948544,12990.873073279996,53.23002450000058,53370.205581120004 2025-07-19,18:09:06.000,200,10978126,14285,0,1752948545,12990.933700069996,53.23002450000058,53370.226542480006 2025-07-19,18:09:07.000,200,10978171,14365,0,1752948546,12990.90675483,53.25117188999866,53370.24750384001 2025-07-19,18:09:08.000,200,10978084,14405,0,1752948547,12990.947172690001,53.18068058999779,53370.21256824 2025-07-19,18:09:09.000,200,10978059,14285,0,1752948548,12990.994326859996,53.208877110002504,53370.26846520001 2025-07-19,18:09:10.000,200,10978122,14325,0,1752948549,12991.041481029992,53.194778850003786,53370.29641368001 2025-07-19,18:09:11.000,200,10978126,14565,0,1752948550,12991.028008410001,53.201827980003145,53370.26147808 2025-07-19,18:09:12.000,200,10978107,14485,0,1752948551,12991.081898889992,53.208877110002504,53370.29641368001 2025-07-19,18:09:13.000,200,10978167,14605,0,1752948552,12991.068426270002,53.2441227599993,53370.33134928 2025-07-19,18:09:14.000,200,10978117,14285,0,1752948553,12991.196416159997,53.16658232999907,53370.275452320006 2025-07-19,18:09:15.000,200,10978130,14525,0,1752948554,12991.216625089997,53.27231928000401,53370.31038792 2025-07-19,18:09:16.000,200,10977986,14245,0,1752948555,12991.344614979993,53.27231928000401,53370.3034008 2025-07-19,18:09:17.000,200,10978145,14245,0,1752948556,12991.438923319998,53.26527015000465,53370.36628488001 2025-07-19,18:09:18.000,200,10978082,14445,0,1752948557,12991.506286419994,53.30756493000081,53370.28243944 2025-07-19,18:09:19.000,200,10978067,14565,0,1752948558,12991.607331069994,53.328712319998886,53370.26846520001 2025-07-19,18:09:20.000,200,10978133,14405,0,1752948559,12991.67469416999,53.321663189999526,53370.29641368001 2025-07-19,18:09:21.000,200,10978127,14285,0,1752948560,12991.7622662,53.335761449998245,53370.34532352001 2025-07-19,18:09:22.000,200,10978125,14405,0,1752948561,12991.829629299995,53.321663189999526,53370.3383364 2025-07-19,18:09:23.000,200,10978088,14405,0,1752948562,12991.92393764,53.27936841000337,53370.28243944 2025-07-19,18:09:24.000,200,10978059,14205,0,1752948563,12991.9643555,53.335761449998245,53370.28243944 2025-07-19,18:09:25.000,200,10978031,14325,0,1752948564,12992.011509669996,53.28641754000273,53370.38724624001 2025-07-19,18:09:26.000,200,10978058,14205,0,1752948565,12992.092345389996,53.194778850003786,53370.324362160005 2025-07-19,18:09:27.000,200,10978080,14205,0,1752948566,12992.02498229,53.12428755000292,53370.324362160005 2025-07-19,18:09:28.000,200,10978013,14565,0,1752948567,12992.072136459996,53.13838581000164,53370.4082076 2025-07-19,18:09:29.000,200,10978046,14365,0,1752948568,12991.98456443,53.05379625000205,53370.394233360006 2025-07-19,18:09:30.000,200,10978138,14285,0,1752948569,12991.97782811999,53.01150146999862,53370.38724624001 2025-07-19,18:09:31.000,200,10978086,14565,0,1752948570,12991.930673949995,52.983304950001184,53370.394233360006 2025-07-19,18:09:32.000,200,10978053,14405,0,1752948571,12991.829629299995,52.84232234999945,53370.35929776 2025-07-19,18:09:33.000,200,10978004,14325,0,1752948572,12991.72184834,52.80707670000265,53370.443143200006 2025-07-19,18:09:34.000,200,10978099,14685,0,1752948573,12991.647748929994,52.72953627000243,53370.4780788 2025-07-19,18:09:35.000,200,10978067,14285,0,1752948574,12991.573649519989,52.60970105999877,53370.43615608001 2025-07-19,18:09:36.000,200,10978067,14405,0,1752948575,12991.411978079988,52.5392097599979,53370.42916896 2025-07-19,18:09:37.000,200,10978057,14525,0,1752948576,12991.378296529998,52.511013240000466,53370.4082076 2025-07-19,18:09:38.000,200,10978050,14565,0,1752948577,12991.189679850002,52.43347281000024,53370.33134928 2025-07-19,18:09:39.000,200,10978036,14405,0,1752948578,12991.135789369997,52.391178030004085,53370.3383364 2025-07-19,18:09:40.000,200,10978040,14205,0,1752948579,12991.081898889992,52.292490209998505,53370.40122048 2025-07-19,18:09:41.000,200,10978057,14365,0,1752948580,12990.960645309991,52.299539339997864,53370.38724624001 2025-07-19,18:09:42.000,200,10978145,14285,0,1752948581,12990.967381620001,52.22199891000491,53370.45711744 2025-07-19,18:09:43.000,200,10978163,14365,0,1752948582,12990.913491139996,52.23609717000363,53370.38724624001 2025-07-19,18:09:44.000,200,10978101,14325,0,1752948583,12990.8865459,52.23609717000363,53370.36628488001 2025-07-19,18:09:45.000,200,10978100,14245,0,1752948584,12990.8865459,52.158556740003405,53370.422181840004 2025-07-19,18:09:46.000,200,10978123,14485,0,1752948585,12990.879809589991,52.25019543000235,53370.38025912 2025-07-19,18:09:47.000,200,10978070,14485,0,1752948586,12990.8865459,52.13036021999869,53370.324362160005 2025-07-19,18:09:48.000,200,10978077,14205,0,1752948587,12990.967381620001,52.165605870002764,53370.33134928 2025-07-19,18:09:49.000,200,10978094,14325,0,1752948588,12990.926963760001,52.26429369000107,53370.35231064 2025-07-19,18:09:50.000,200,10978117,14365,0,1752948589,12991.034744719997,52.158556740003405,53370.34532352001 2025-07-19,18:09:51.000,200,10978065,14605,0,1752948590,12991.014535789996,52.285441079999146,53370.3383364 2025-07-19,18:09:52.000,200,10978163,14485,0,1752948591,12991.001063169992,52.36298150999937,53370.38025912 2025-07-19,18:09:53.000,200,10978106,14365,0,1752948592,12991.149261990002,52.292490209998505,53370.3034008 2025-07-19,18:09:54.000,200,10978096,14285,0,1752948593,12991.102107819992,52.4405219399996,53370.35929776 2025-07-19,18:09:55.000,200,10978043,14525,0,1752948594,12991.088635200002,52.37707976999809,53370.35231064 2025-07-19,18:09:56.000,200,10978105,14525,0,1752948595,12991.149261990002,52.391178030004085,53370.43615608001 2025-07-19,18:09:57.000,200,10978067,14525,0,1752948596,12991.108844130002,52.48281672000303,53370.36628488001 2025-07-19,18:09:58.000,200,10978094,14445,0,1752948597,12991.182943539992,52.44757106999896,53370.373272000004 2025-07-19,18:09:59.000,200,10978106,14565,0,1752948598,12991.075162579997,52.560357150003256,53370.35231064 2025-07-19,18:10:00.000,200,10978101,14645,0,1752948599,12991.135789369997,52.45462019999832,53370.35231064 2025-07-19,18:10:01.000,200,10978117,14285,0,1752948600,12991.028008410001,52.50396411000111,53370.4082076 2025-07-19,18:10:02.000,200,10978118,14525,0,1752948601,12990.987590550001,52.59560280000005,53370.35929776 2025-07-19,18:10:03.000,200,10978112,14285,0,1752948602,12990.947172690001,52.44757106999896,53370.33134928 2025-07-19,18:10:04.000,200,10978136,14245,0,1752948603,12990.84612804,52.560357150003256,53370.36628488001 2025-07-19,18:10:05.000,200,10978103,14565,0,1752948604,12990.76529232,52.48281672000303,53370.373272000004 2025-07-19,18:10:06.000,200,10978100,14485,0,1752948605,12990.75855600999,52.49691498000175,53370.31737504001 2025-07-19,18:10:07.000,200,10978065,14525,0,1752948606,12990.56320302,52.560357150003256,53370.3034008 2025-07-19,18:10:08.000,200,10978097,14485,0,1752948607,12990.50257623,52.46871846000431,53370.3034008 2025-07-19,18:10:09.000,200,10978128,14405,0,1752948608,12990.320695859999,52.511013240000466,53370.28243944 2025-07-19,18:10:10.000,200,10978104,14605,0,1752948609,12990.138815489998,52.47576759000367,53370.19160688 2025-07-19,18:10:11.000,200,10978116,14325,0,1752948610,12990.051243460002,52.4052762900028,53370.1636584 2025-07-19,18:10:12.000,200,10978101,14445,0,1752948611,12989.889572020002,52.49691498000175,53370.11474856 2025-07-19,18:10:13.000,200,10978119,14405,0,1752948612,12989.835681539997,52.37707976999809,53370.12872280001 2025-07-19,18:10:14.000,200,10978097,14125,0,1752948613,12989.734636889996,52.44757106999896,53370.10077432001 2025-07-19,18:10:15.000,200,10978169,14285,0,1752948614,12989.606647,52.37003063999873,53370.01692888 2025-07-19,18:10:16.000,200,10978053,14085,0,1752948615,12989.55949282999,52.341834120001295,53370.023916 2025-07-19,18:10:17.000,200,10978106,14405,0,1752948616,12989.4045577,52.4052762900028,53369.99596752 2025-07-19,18:10:18.000,200,10978084,14485,0,1752948617,12989.38434877,52.299539339997864,53369.96801904 2025-07-19,18:10:19.000,200,10978110,14565,0,1752948618,12989.290040429994,52.36298150999937,53369.891160720006 2025-07-19,18:10:20.000,200,10978139,14485,0,1752948619,12989.29677673999,52.299539339997864,53369.86321224001 2025-07-19,18:10:21.000,200,10978133,14285,0,1752948620,12989.28330412,52.348883250000654,53369.82827664 2025-07-19,18:10:22.000,200,10978101,14445,0,1752948621,12989.209204709994,52.391178030004085,53369.82827664 2025-07-19,18:10:23.000,200,10978144,14285,0,1752948622,12989.269831499994,52.37707976999809,53369.83526376 2025-07-19,18:10:24.000,200,10978112,14045,0,1752948623,12989.155314229989,52.47576759000367,53369.75840544 2025-07-19,18:10:25.000,200,10978090,14645,0,1752948624,12989.242886259999,52.44757106999896,53369.74443120001 2025-07-19,18:10:26.000,200,10978098,14405,0,1752948625,12989.229413639994,52.525111499999184,53369.74443120001 2025-07-19,18:10:27.000,200,10978165,14325,0,1752948626,12989.209204709994,52.54625889000454,53369.723469840006 2025-07-19,18:10:28.000,200,10978128,14645,0,1752948627,12989.30351305,52.5533080200039,53369.73045696 2025-07-19,18:10:29.000,200,10978143,14285,0,1752948628,12989.21594101999,52.65904497000156,53369.68154712 2025-07-19,18:10:30.000,200,10978057,14205,0,1752948629,12989.330458289995,52.60265192999941,53369.653598640005 2025-07-19,18:10:31.000,200,10978080,14325,0,1752948630,12989.32372198,52.72953627000243,53369.66058576 2025-07-19,18:10:32.000,200,10978100,14045,0,1752948631,12989.310249359994,52.736585400001786,53369.62565016001 2025-07-19,18:10:33.000,200,10978091,14365,0,1752948632,12989.36413984,52.736585400001786,53369.62565016001 2025-07-19,18:10:34.000,200,10978114,14045,0,1752948633,12989.28330412,52.81412583000201,53369.653598640005 2025-07-19,18:10:35.000,200,10978042,14365,0,1752948634,12989.32372198,52.67314323000028,53369.61866304 2025-07-19,18:10:36.000,200,10978138,14525,0,1752948635,12989.269831499994,52.785929310004576,53369.604688800006 2025-07-19,18:10:37.000,200,10978104,14405,0,1752948636,12989.25635887999,52.67314323000028,53369.59071456 2025-07-19,18:10:38.000,200,10978107,14285,0,1752948637,12989.21594101999,52.687241489998996,53369.57674032001 2025-07-19,18:10:39.000,200,10978185,14205,0,1752948638,12989.067742199994,52.70838888000435,53369.499882 2025-07-19,18:10:40.000,200,10978112,14045,0,1752948639,12989.067742199994,52.63084845000412,53369.485907760005 2025-07-19,18:10:41.000,200,10978083,14405,0,1752948640,12988.872389210002,52.623799320004764,53369.4649464 2025-07-19,18:10:42.000,200,10978098,14205,0,1752948641,12988.872389210002,52.567406280002615,53369.44398504 2025-07-19,18:10:43.000,200,10978143,14245,0,1752948642,12988.811762420002,52.511013240000466,53369.43001080001 2025-07-19,18:10:44.000,200,10978069,14325,0,1752948643,12988.757871939997,52.48281672000303,53369.45795928001 2025-07-19,18:10:45.000,200,10978162,14245,0,1752948644,12988.710717770002,52.391178030004085,53369.44398504 2025-07-19,18:10:46.000,200,10978041,14205,0,1752948645,12988.569255260001,52.36298150999937,53369.416036560004 2025-07-19,18:10:47.000,200,10978140,14325,0,1752948646,12988.582727879992,52.31363760000386,53369.44398504 2025-07-19,18:10:48.000,200,10978106,14445,0,1752948647,12988.48841954,52.27134282000043,53369.36013960001 2025-07-19,18:10:49.000,200,10978123,14485,0,1752948648,12988.542310019991,52.22199891000491,53369.38110096001 2025-07-19,18:10:50.000,200,10978069,14445,0,1752948649,12988.501892159991,52.102163700001256,53369.34616536 2025-07-19,18:10:51.000,200,10978122,14565,0,1752948650,12988.481683229991,52.13036021999869,53369.31122976001 2025-07-19,18:10:52.000,200,10978085,14365,0,1752948651,12988.46821061,52.01757414000167,53369.248345680004 2025-07-19,18:10:53.000,200,10978118,14445,0,1752948652,12988.421056439991,52.03167240000039,53369.30424264 2025-07-19,18:10:54.000,200,10978076,14565,0,1752948653,12988.414320129996,51.989377620004234,53369.28328128 2025-07-19,18:10:55.000,200,10978099,14405,0,1752948654,12988.414320129996,51.95413197000016,53369.248345680004 2025-07-19,18:10:56.000,200,10978150,14125,0,1752948655,12988.414320129996,51.96118109999952,53369.2553328 2025-07-19,18:10:57.000,200,10978107,14405,0,1752948656,12988.474946919996,51.9470828400008,53369.20642296 2025-07-19,18:10:58.000,200,10978069,14565,0,1752948657,12988.481683229991,51.97527935999824,53369.22738432 2025-07-19,18:10:59.000,200,10978090,14285,0,1752948658,12988.562518949991,51.932984580002085,53369.220397200006 2025-07-19,18:11:00.000,200,10978080,14405,0,1752948659,12988.602936809992,51.925935450002726,53369.17148736001 2025-07-19,18:11:01.000,200,10978158,14565,0,1752948660,12988.629882050001,51.91888632000337,53369.101616160006 2025-07-19,18:11:02.000,200,10978134,14405,0,1752948661,12988.623145739992,51.932984580002085,53369.1155904 2025-07-19,18:11:03.000,200,10978146,14445,0,1752948662,12988.690508840002,51.932984580002085,53369.12956464 2025-07-19,18:11:04.000,200,10978109,14405,0,1752948663,12988.751135630002,51.89773892999801,53369.150526000005 2025-07-19,18:11:05.000,200,10978028,14485,0,1752948664,12988.703981459992,51.9470828400008,53369.101616160006 2025-07-19,18:11:06.000,200,10978133,14485,0,1752948665,12988.764608249992,51.83429676000378,53369.12257752001 2025-07-19,18:11:07.000,200,10978186,14445,0,1752948666,12988.778080869997,51.940033710001444,53369.09462904001 2025-07-19,18:11:08.000,200,10978162,14445,0,1752948667,12988.845443969993,51.86249328000122,53369.080654800004 2025-07-19,18:11:09.000,200,10978113,14325,0,1752948668,12988.899334449998,51.86954241000058,53369.12956464 2025-07-19,18:11:10.000,200,10978097,14245,0,1752948669,12988.865652899993,51.763805460002914,53369.0107836 2025-07-19,18:11:11.000,200,10978134,14365,0,1752948670,12988.966697549993,51.80610023999907,53369.12956464 2025-07-19,18:11:12.000,200,10978086,14565,0,1752948671,12988.912807070003,51.82724763000442,53369.12257752001 2025-07-19,18:11:13.000,200,10978143,14205,0,1752948672,12989.000379099998,51.77790372000163,53369.17148736001 2025-07-19,18:11:14.000,200,10978099,14525,0,1752948673,12989.034060649989,51.77790372000163,53369.17148736001 2025-07-19,18:11:15.000,200,10978096,14285,0,1752948674,12988.993642789988,51.756756330003554,53369.10860328 2025-07-19,18:11:16.000,200,10978073,14485,0,1752948675,12989.027324339993,51.77085459000227,53369.19244872001 2025-07-19,18:11:17.000,200,10978120,14325,0,1752948676,12989.020588029998,51.67921590000333,53369.21341008001 2025-07-19,18:11:18.000,200,10978100,14365,0,1752948677,12989.054269579989,51.643970249999256,53369.199435840004 2025-07-19,18:11:19.000,200,10978085,14485,0,1752948678,12989.047533269993,51.66511764000461,53369.20642296 2025-07-19,18:11:20.000,200,10978109,14365,0,1752948679,12989.027324339993,51.58757721000438,53369.06668056 2025-07-19,18:11:21.000,200,10978068,14205,0,1752948680,12989.040796959998,51.61577373000182,53369.16450024 2025-07-19,18:11:22.000,200,10978092,14245,0,1752948681,12989.087951129994,51.517085910003516,53369.17148736001 2025-07-19,18:11:23.000,200,10978086,14405,0,1752948682,12988.980170169998,51.55938068999967,53369.17148736001 2025-07-19,18:11:24.000,200,10978125,14445,0,1752948683,12989.020588029998,51.467742000000726,53369.09462904001 2025-07-19,18:11:25.000,200,10978092,14405,0,1752948684,12989.034060649989,51.43954548000329,53369.150526000005 2025-07-19,18:11:26.000,200,10978100,14725,0,1752948685,12989.013851719988,51.41134895999858,53369.15751312 2025-07-19,18:11:27.000,200,10978091,14245,0,1752948686,12989.087951129994,51.40429982999922,53369.12956464 2025-07-19,18:11:28.000,200,10978112,14245,0,1752948687,12989.061005889998,51.41134895999858,53369.14353888001 2025-07-19,18:11:29.000,200,10978057,14565,0,1752948688,12989.094687439989,51.36905418000242,53369.12257752001 2025-07-19,18:11:30.000,200,10978114,14205,0,1752948689,12989.114896369989,51.37610331000178,53369.101616160006 2025-07-19,18:11:31.000,200,10978098,14565,0,1752948690,12989.114896369989,51.39725069999986,53369.13655176 2025-07-19,18:11:32.000,200,10978088,14285,0,1752948691,12989.155314229989,51.41134895999858,53369.06668056 2025-07-19,18:11:33.000,200,10978076,14245,0,1752948692,12989.202468399999,51.41134895999858,53369.12956464 2025-07-19,18:11:34.000,200,10978066,14365,0,1752948693,12989.19573208999,51.41134895999858,53369.12956464 2025-07-19,18:11:35.000,200,10978058,14365,0,1752948694,12989.290040429994,51.40429982999922,53369.16450024 2025-07-19,18:11:36.000,200,10978100,14565,0,1752948695,12989.26309519,51.38315244000114,53369.150526000005 2025-07-19,18:11:37.000,200,10978065,14605,0,1752948696,12989.38434877,51.39725069999986,53369.10860328 2025-07-19,18:11:38.000,200,10978132,14285,0,1752948697,12989.34393091,51.418398089997936,53369.08764192 2025-07-19,18:11:39.000,200,10978073,14245,0,1752948698,12989.35740352999,51.418398089997936,53369.14353888001 2025-07-19,18:11:40.000,200,10978105,14485,0,1752948699,12989.44497556,51.45364374000201,53369.12257752001 2025-07-19,18:11:41.000,200,10978141,14725,0,1752948700,12989.471920799995,51.467742000000726,53369.14353888001 2025-07-19,18:11:42.000,200,10978097,14365,0,1752948701,12989.46518449,51.43954548000329,53369.17148736001 2025-07-19,18:11:43.000,200,10978099,14325,0,1752948702,12989.49886603999,51.467742000000726,53369.17148736001 2025-07-19,18:11:44.000,200,10978088,14565,0,1752948703,12989.49886603999,51.418398089997936,53369.150526000005 2025-07-19,18:11:45.000,200,10978087,14405,0,1752948704,12989.50560235,51.45364374000201,53369.24135856001 2025-07-19,18:11:46.000,200,10978051,14445,0,1752948705,12989.57970175999,51.44659461000265,53369.2553328 2025-07-19,18:11:47.000,200,10978075,14445,0,1752948706,12989.62685593,51.474791130000085,53369.20642296 2025-07-19,18:11:48.000,200,10978052,14365,0,1752948707,12989.62685593,51.45364374000201,53369.27629416 2025-07-19,18:11:49.000,200,10978109,14325,0,1752948708,12989.707691650001,51.45364374000201,53369.23437144 2025-07-19,18:11:50.000,200,10978096,14125,0,1752948709,12989.62685593,51.43954548000329,53369.23437144 2025-07-19,18:11:51.000,200,10978082,14565,0,1752948710,12989.694219029996,51.46069287000137,53369.16450024 2025-07-19,18:11:52.000,200,10978106,14205,0,1752948711,12989.68748272,51.43249635000393,53369.220397200006 2025-07-19,18:11:53.000,200,10978133,14365,0,1752948712,12989.714427959996,51.41134895999858,53369.1854616 2025-07-19,18:11:54.000,200,10978114,14325,0,1752948713,12989.674010099996,51.41134895999858,53369.2553328 2025-07-19,18:11:55.000,200,10978090,14205,0,1752948714,12989.721164269991,51.347906790004345,53369.325204 2025-07-19,18:11:56.000,200,10978116,14205,0,1752948715,12989.66727379,51.40429982999922,53369.2553328 2025-07-19,18:11:57.000,200,10978124,14285,0,1752948716,12989.707691650001,51.291513750002196,53369.318216880005 2025-07-19,18:11:58.000,200,10978071,14525,0,1752948717,12989.741373199991,51.31971026999963,53369.33219112 2025-07-19,18:11:59.000,200,10978066,14245,0,1752948718,12989.680746409991,51.27741549000348,53369.31122976001 2025-07-19,18:12:00.000,200,10978063,14565,0,1752948719,12989.734636889996,51.27036636000412,53369.325204 2025-07-19,18:12:01.000,200,10978092,14325,0,1752948720,12989.727900580001,51.27036636000412,53369.36013960001 2025-07-19,18:12:12.000,200,10978071,14205,0,1752948731,12989.775054749996,51.02364681000472,53369.436997920006 2025-07-19,18:12:13.000,200,10978136,14405,0,1752948732,12989.741373199991,51.065941590000875,53369.44398504 2025-07-19,18:12:14.000,200,10978053,14365,0,1752948733,12989.761582129991,50.96020464000321,53369.42302368 2025-07-19,18:12:15.000,200,10978018,14525,0,1752948734,12989.748109510001,50.99545029000001,53369.40206232 2025-07-19,18:12:16.000,200,10978083,14285,0,1752948735,12989.727900580001,50.90381160000106,53369.36013960001 2025-07-19,18:12:17.000,200,10978168,14725,0,1752948736,12989.721164269991,50.90381160000106,53369.33917824001 2025-07-19,18:12:18.000,200,10978031,14365,0,1752948737,12989.653801169996,50.882664210002986,53369.3950752 2025-07-19,18:12:19.000,200,10978009,14365,0,1752948738,12989.694219029996,50.840369429999555,53369.436997920006 2025-07-19,18:12:20.000,200,10978054,14725,0,1752948739,12989.62685593,50.87561508000363,53369.45795928001 2025-07-19,18:12:21.000,200,10978188,14245,0,1752948740,12989.613383309996,50.74873074000061,53369.416036560004 2025-07-19,18:12:22.000,200,10978008,14485,0,1752948741,12989.606647,50.76282899999933,53369.36013960001 2025-07-19,18:12:23.000,200,10978033,14685,0,1752948742,12989.552756519995,50.706435960004455,53369.34616536 2025-07-19,18:12:24.000,200,10978159,14285,0,1752948743,12989.593174379996,50.713485090003815,53369.388088080006 2025-07-19,18:12:25.000,200,10978198,14405,0,1752948744,12989.572965449996,50.6852885699991,53369.318216880005 2025-07-19,18:12:26.000,200,10978118,14445,0,1752948745,12989.56622914,50.671190310000384,53369.37411384 2025-07-19,18:12:27.000,200,10978049,14325,0,1752948746,12989.58643807,50.69233769999846,53369.367126720004 2025-07-19,18:12:28.000,200,10978159,14445,0,1752948747,12989.53928389999,50.69233769999846,53369.40206232 2025-07-19,18:12:29.000,200,10978059,14445,0,1752948748,12989.606647,50.614797269998235,53369.416036560004 2025-07-19,18:12:30.000,200,10978124,14245,0,1752948749,12989.51907496999,50.72758335000253,53369.37411384 2025-07-19,18:12:31.000,200,10978083,14325,0,1752948750,12989.45844817999,50.5866007500008,53369.36013960001 2025-07-19,18:12:32.000,200,10978088,14525,0,1752948751,12989.52581128,50.64299379000295,53369.34616536 2025-07-19,18:12:33.000,200,10978157,14245,0,1752948752,12989.492129729995,50.650042920002306,53369.37411384 2025-07-19,18:12:34.000,200,10978090,14445,0,1752948753,12989.49886603999,50.600699009999516,53369.33219112 2025-07-19,18:12:35.000,200,10978094,14485,0,1752948754,12989.4045577,50.6852885699991,53369.33219112 2025-07-19,18:12:36.000,200,10978119,14525,0,1752948755,12989.49886603999,50.57955162000144,53369.35315248 2025-07-19,18:12:37.000,200,10978093,14525,0,1752948756,12989.411294009995,50.671190310000384,53369.37411384 2025-07-19,18:12:38.000,200,10978153,14605,0,1752948757,12989.38434877,50.671190310000384,53369.35315248 2025-07-19,18:12:39.000,200,10978071,14565,0,1752948758,12989.370876149995,50.607748139998876,53369.388088080006 2025-07-19,18:12:40.000,200,10978195,14565,0,1752948759,12989.34393091,50.657092050001665,53369.367126720004 2025-07-19,18:12:41.000,200,10978083,14445,0,1752948760,12989.431502939995,50.62889553000423,53369.36013960001 2025-07-19,18:12:42.000,200,10978135,14765,0,1752948761,12989.36413984,50.62184640000487,53369.27629416 2025-07-19,18:12:43.000,200,10978085,14205,0,1752948762,12989.35740352999,50.657092050001665,53369.36013960001 2025-07-19,18:12:44.000,200,10978160,14565,0,1752948763,12989.33719459999,50.607748139998876,53369.33219112 2025-07-19,18:12:45.000,200,10978152,14725,0,1752948764,12989.32372198,50.67823943999974,53369.33219112 2025-07-19,18:12:46.000,200,10978076,14485,0,1752948765,12989.27656780999,50.607748139998876,53369.388088080006 2025-07-19,18:12:47.000,200,10978143,14565,0,1752948766,12989.30351305,50.607748139998876,53369.269307040006 2025-07-19,18:12:48.000,200,10978050,14365,0,1752948767,12989.21594101999,50.650042920002306,53369.27629416 2025-07-19,18:12:49.000,200,10978119,14365,0,1752948768,12989.290040429994,50.551355100004,53369.27629416 2025-07-19,18:12:50.000,200,10978112,14445,0,1752948769,12989.26309519,50.5866007500008,53369.24135856001 2025-07-19,18:12:51.000,200,10978039,14485,0,1752948770,12989.222677329999,50.57250249000208,53369.24135856001 2025-07-19,18:12:52.000,200,10978084,14645,0,1752948771,12989.290040429994,50.62184640000487,53369.28328128 2025-07-19,18:12:53.000,200,10978077,14605,0,1752948772,12989.222677329999,50.650042920002306,53369.19244872001 2025-07-19,18:12:54.000,200,10978062,14405,0,1752948773,12989.26309519,50.56545336000272,53369.199435840004 2025-07-19,18:12:55.000,200,10978152,14765,0,1752948774,12989.162050539999,50.67823943999974,53369.16450024 2025-07-19,18:12:56.000,200,10978079,14245,0,1752948775,12989.17552315999,50.63594466000359,53369.14353888001 2025-07-19,18:12:57.000,200,10978133,14165,0,1752948776,12989.182259469999,50.607748139998876,53369.12257752001 2025-07-19,18:12:58.000,200,10978141,14525,0,1752948777,12989.101423749999,50.78397639000468,53369.13655176 2025-07-19,18:12:59.000,200,10978093,14885,0,1752948778,12989.087951129994,50.607748139998876,53369.13655176 2025-07-19,18:13:00.000,200,10978101,14565,0,1752948779,12989.013851719988,50.77692725999805,53369.09462904001 2025-07-19,18:13:01.000,200,10978022,14605,0,1752948780,12988.986906479993,50.75577986999997,53369.13655176 2025-07-19,18:13:02.000,200,10978079,14565,0,1752948781,12989.013851719988,50.671190310000384,53369.1155904 2025-07-19,18:13:03.000,200,10978016,14525,0,1752948782,12988.865652899993,50.79102552000404,53369.07366768001 2025-07-19,18:13:04.000,200,10978075,14245,0,1752948783,12988.899334449998,50.77692725999805,53369.02475784001 2025-07-19,18:13:05.000,200,10978105,14605,0,1752948784,12988.818498729997,50.7980746500034,53369.031744960004 2025-07-19,18:13:06.000,200,10978055,14445,0,1752948785,12988.852180280002,50.76282899999933,53369.01777072 2025-07-19,18:13:07.000,200,10978097,14325,0,1752948786,12988.825235039993,50.6852885699991,53368.99680936 2025-07-19,18:13:08.000,200,10978045,14485,0,1752948787,12988.744399319992,50.86856595000427,53369.00379648001 2025-07-19,18:13:09.000,200,10978036,14485,0,1752948788,12988.798289799997,50.79102552000404,53369.0107836 2025-07-19,18:13:10.000,200,10978135,14485,0,1752948789,12988.717454079997,50.840369429999555,53368.982835120005 2025-07-19,18:13:11.000,200,10978077,14565,0,1752948790,12988.764608249992,50.82627117000084,53368.99680936 2025-07-19,18:13:22.000,200,10978158,14365,0,1752948801,12988.19875820999,50.86151682000491,53368.78020864 2025-07-19,18:13:23.000,200,10978040,14365,0,1752948802,12988.19875820999,50.9320081199985,53368.73828592001 2025-07-19,18:13:24.000,200,10978054,14605,0,1752948803,12988.131395109995,50.896762470001704,53368.7312988 2025-07-19,18:13:25.000,200,10978069,14525,0,1752948804,12988.090977249994,51.00249941999937,53368.67540184 2025-07-19,18:13:26.000,200,10977993,14565,0,1752948805,12988.03708676999,51.016597679998085,53368.626492 2025-07-19,18:13:27.000,200,10978069,14245,0,1752948806,12988.05729569999,51.05184333000216,53368.61950488001 2025-07-19,18:13:28.000,200,10978065,14565,0,1752948807,12987.962987359999,51.080039849999594,53368.598543520005 2025-07-19,18:13:29.000,200,10978120,14445,0,1752948808,12987.922569499999,51.108236370004306,53368.59155640001 2025-07-19,18:13:30.000,200,10978135,14445,0,1752948809,12987.902360569999,51.072990720000234,53368.58456928 2025-07-19,18:13:31.000,200,10978104,14605,0,1752948810,12987.821524849998,51.108236370004306,53368.58456928 2025-07-19,18:13:32.000,200,10978002,14525,0,1752948811,12987.774370679988,51.16462940999918,53368.51469808 2025-07-19,18:13:33.000,200,10978123,14565,0,1752948812,12987.801315919998,51.108236370004306,53368.60553064 2025-07-19,18:13:34.000,200,10978034,14605,0,1752948813,12987.727216509993,51.1434820200011,53368.577582160004 2025-07-19,18:13:35.000,200,10978078,14525,0,1752948814,12987.626171859993,51.1434820200011,53368.5566208 2025-07-19,18:13:36.000,200,10978124,14365,0,1752948815,12987.673326030002,51.115285500003665,53368.56360792 2025-07-19,18:13:37.000,200,10978085,14485,0,1752948816,12987.525127209992,51.19282593000389,53368.59155640001 2025-07-19,18:13:38.000,200,10978050,14565,0,1752948817,12987.552072450002,51.23512071000005,53368.5566208 2025-07-19,18:13:39.000,200,10978045,14405,0,1752948818,12987.511654590002,51.13643289000174,53368.577582160004 2025-07-19,18:13:40.000,200,10978132,14525,0,1752948819,12987.444291489992,51.22102245000133,53368.4867496 2025-07-19,18:13:41.000,200,10978112,14525,0,1752948820,12987.464500419992,51.20692419000261,53368.5566208 2025-07-19,18:13:42.000,200,10978131,14365,0,1752948821,12987.376928389996,51.21397332000197,53368.50072384001 2025-07-19,18:13:43.000,200,10978040,14605,0,1752948822,12987.302828979991,51.23512071000005,53368.54264656001 2025-07-19,18:13:44.000,200,10978131,14605,0,1752948823,12987.221993259991,51.19987506000325,53368.45880112 2025-07-19,18:13:45.000,200,10978118,14565,0,1752948824,12987.16810278,51.22807158000069,53368.44482688 2025-07-19,18:13:46.000,200,10978161,14685,0,1752948825,12987.14789385,51.28446462000284,53368.46578824 2025-07-19,18:13:47.000,200,10978091,14485,0,1752948826,12987.08726706,51.28446462000284,53368.409891280004 2025-07-19,18:13:48.000,200,10978111,14405,0,1752948827,12987.06705813,51.27741549000348,53368.42386552001 2025-07-19,18:13:49.000,200,10978158,14485,0,1752948828,12987.00643134,51.22807158000069,53368.360981440004 2025-07-19,18:13:50.000,200,10978164,14365,0,1752948829,12986.95927716999,51.27741549000348,53368.33303296001 2025-07-19,18:13:51.000,200,10978043,14725,0,1752948830,12986.932331929995,51.22807158000069,53368.30508448001 2025-07-19,18:13:52.000,200,10978100,14365,0,1752948831,12986.871705139994,51.256268099998124,53368.312071600005 2025-07-19,18:13:53.000,200,10978065,14485,0,1752948832,12986.90538669,51.23512071000005,53368.29111024 2025-07-19,18:13:54.000,200,10978107,14725,0,1752948833,12986.86496883,51.28446462000284,53368.31905872 2025-07-19,18:13:55.000,200,10978038,14405,0,1752948834,12986.87844144999,51.21397332000197,53368.22822616 2025-07-19,18:13:56.000,200,10978042,14525,0,1752948835,12986.88517776,51.305612010000914,53368.29809736 2025-07-19,18:13:57.000,200,10978118,14405,0,1752948836,12986.831287279994,51.256268099998124,53368.242200400004 2025-07-19,18:13:58.000,200,10978092,14645,0,1752948837,12986.851496209994,51.28446462000284,53368.22123904 2025-07-19,18:13:59.000,200,10978204,14485,0,1752948838,12986.831287279994,51.33380852999835,53368.242200400004 2025-07-19,18:14:00.000,200,10978152,14605,0,1752948839,12986.81781465999,51.33380852999835,53368.20726480001 2025-07-19,18:14:01.000,200,10978074,14325,0,1752948840,12986.79760572999,51.347906790004345,53368.22123904 2025-07-19,18:14:02.000,200,10978135,14365,0,1752948841,12986.763924179999,51.36905418000242,53368.214251920006 2025-07-19,18:14:03.000,200,10978100,14565,0,1752948842,12986.804342039999,51.347906790004345,53368.22822616 2025-07-19,18:14:04.000,200,10978050,14485,0,1752948843,12986.763924179999,51.33380852999835,53368.24918752 2025-07-19,18:14:05.000,200,10978106,14805,0,1752948844,12986.804342039999,51.354955920003704,53368.18630344001 2025-07-19,18:14:06.000,200,10978100,14645,0,1752948845,12986.730242629994,51.418398089997936,53368.193290560004 2025-07-19,18:14:07.000,200,10978090,14405,0,1752948846,12986.743715249999,51.3902015700005,53368.12341936 2025-07-19,18:14:08.000,200,10978041,14445,0,1752948847,12986.716770009989,51.36905418000242,53368.20027768 2025-07-19,18:14:09.000,200,10978119,14405,0,1752948848,12986.683088459999,51.43954548000329,53368.15136784 2025-07-19,18:14:10.000,200,10978148,14285,0,1752948849,12986.649406909994,51.36905418000242,53368.025599680004 2025-07-19,18:14:11.000,200,10978125,14205,0,1752948850,12986.676352149989,51.37610331000178,53368.102458 2025-07-19,18:14:12.000,200,10978131,14325,0,1752948851,12986.649406909994,51.44659461000265,53368.06752240001 2025-07-19,18:14:13.000,200,10978069,14565,0,1752948852,12986.608989049993,51.44659461000265,53368.095470880005 2025-07-19,18:14:14.000,200,10978099,14445,0,1752948853,12986.622461669998,51.46069287000137,53368.13739360001 2025-07-19,18:14:15.000,200,10978094,14565,0,1752948854,12986.588780119993,51.44659461000265,53368.13040648 2025-07-19,18:14:16.000,200,10978081,14445,0,1752948855,12986.642670599998,51.418398089997936,53368.13040648 2025-07-19,18:14:17.000,200,10978078,14365,0,1752948856,12986.622461669998,51.38315244000114,53368.08149664 2025-07-19,18:14:18.000,200,10978133,14285,0,1752948857,12986.669615839994,51.44659461000265,53368.06752240001 2025-07-19,18:14:19.000,200,10978028,14525,0,1752948858,12986.656143219989,51.42544722000457,53368.06053528 2025-07-19,18:14:20.000,200,10978153,14725,0,1752948859,12986.656143219989,51.40429982999922,53368.095470880005 2025-07-19,18:14:21.000,200,10978060,14565,0,1752948860,12986.662879529998,51.41134895999858,53368.046561040006 2025-07-19,18:14:22.000,200,10978124,14645,0,1752948861,12986.656143219989,51.36905418000242,53368.095470880005 2025-07-19,18:14:23.000,200,10978111,14445,0,1752948862,12986.716770009989,51.40429982999922,53368.07450952 2025-07-19,18:14:24.000,200,10978132,14605,0,1752948863,12986.716770009989,51.43249635000393,53368.07450952 2025-07-19,18:14:25.000,200,10978132,14405,0,1752948864,12986.710033699994,51.44659461000265,53368.13040648 2025-07-19,18:14:26.000,200,10978061,14725,0,1752948865,12986.730242629994,51.467742000000726,53368.01861256001 2025-07-19,18:14:27.000,200,10978045,14525,0,1752948866,12986.79760572999,51.51003678000416,53368.025599680004 2025-07-19,18:14:28.000,200,10978133,14565,0,1752948867,12986.763924179999,51.524135040002875,53368.15136784 2025-07-19,18:14:29.000,200,10978173,14445,0,1752948868,12986.87844144999,51.481840259999444,53368.10944512 2025-07-19,18:14:30.000,200,10978157,14445,0,1752948869,12986.89865037999,51.57347894999839,53368.13040648 2025-07-19,18:14:31.000,200,10978089,14925,0,1752948870,12986.99969502999,51.58757721000438,53368.102458 2025-07-19,18:14:32.000,200,10978092,14445,0,1752948871,12987.053585509995,51.67921590000333,53368.144380720005 2025-07-19,18:14:33.000,200,10978054,14565,0,1752948872,12987.174839089996,51.651019379998615,53368.193290560004 2025-07-19,18:14:34.000,200,10978076,14725,0,1752948873,12987.18831171,51.707412420000765,53368.1723292 2025-07-19,18:14:35.000,200,10978119,14525,0,1752948874,12987.255674809996,51.693314160002046,53368.16534208001 2025-07-19,18:14:36.000,200,10978054,14605,0,1752948875,12987.376928389996,51.658068509997975,53368.18630344001 2025-07-19,18:14:37.000,200,10978132,14645,0,1752948876,12987.417346249997,51.7356089399982,53368.23521328001 2025-07-19,18:14:38.000,200,10978057,14645,0,1752948877,12987.525127209992,51.66511764000461,53368.18630344001 2025-07-19,18:14:39.000,200,10978092,14365,0,1752948878,12987.653117100002,51.700363290001405,53368.22822616 2025-07-19,18:14:40.000,200,10978114,14445,0,1752948879,12987.700271269998,51.651019379998615,53368.30508448001 2025-07-19,18:14:41.000,200,10978093,14525,0,1752948880,12987.787843299993,51.714461550000124,53368.3470072 2025-07-19,18:14:42.000,200,10978079,14605,0,1752948881,12987.814788539989,51.643970249999256,53368.31905872 2025-07-19,18:14:43.000,200,10978051,14325,0,1752948882,12987.969723669994,51.68626503000269,53368.33303296001 2025-07-19,18:14:44.000,200,10978112,14405,0,1752948883,12987.983196289999,51.6369211199999,53368.37495568001 2025-07-19,18:14:45.000,200,10978143,14605,0,1752948884,12988.10444987,51.658068509997975,53368.42386552001 2025-07-19,18:14:46.000,200,10978014,14605,0,1752948885,12988.1246588,51.59462634000374,53368.36796856 2025-07-19,18:14:47.000,200,10978090,14485,0,1752948886,12988.18528559,51.55938068999967,53368.40290416001 2025-07-19,18:14:48.000,200,10978057,14445,0,1752948887,12988.171812969995,51.53823330000159,53368.44482688 2025-07-19,18:14:49.000,200,10978071,14405,0,1752948888,12988.23917606999,51.44659461000265,53368.50771096 2025-07-19,18:14:50.000,200,10978087,14565,0,1752948889,12988.232439759995,51.42544722000457,53368.46578824 2025-07-19,18:14:51.000,200,10978109,14685,0,1752948890,12988.23917606999,51.37610331000178,53368.5566208 2025-07-19,18:14:52.000,200,10978046,14605,0,1752948891,12988.18528559,51.3902015700005,53368.479762480005 2025-07-19,18:14:53.000,200,10978071,14525,0,1752948892,12988.212230829995,51.354955920003704,53368.50072384001 2025-07-19,18:14:54.000,200,10978113,14365,0,1752948893,12988.27959392999,51.418398089997936,53368.5566208 2025-07-19,18:14:55.000,200,10978112,14645,0,1752948894,12988.20549452,51.32675939999899,53368.52168520001 2025-07-19,18:14:56.000,200,10978038,14485,0,1752948895,12988.27959392999,51.36905418000242,53368.53565944 2025-07-19,18:14:57.000,200,10978177,14525,0,1752948896,12988.15834034999,51.347906790004345,53368.58456928 2025-07-19,18:14:58.000,200,10978114,14485,0,1752948897,12988.192021899995,51.31266114000027,53368.68238896 2025-07-19,18:14:59.000,200,10978149,14205,0,1752948898,12988.151604039995,51.34085765999771,53368.626492 2025-07-19,18:15:00.000,200,10978111,14245,0,1752948899,12988.131395109995,51.354955920003704,53368.66841472001 2025-07-19,18:15:01.000,200,10978115,14645,0,1752948900,12988.05729569999,51.31971026999963,53368.68937608001 2025-07-19,18:15:02.000,200,10978085,14405,0,1752948901,12988.070768319994,51.33380852999835,53368.75226016 2025-07-19,18:15:03.000,200,10978127,14565,0,1752948902,12988.030350459994,51.305612010000914,53368.73828592001 2025-07-19,18:15:04.000,200,10978120,14645,0,1752948903,12987.868679019994,51.28446462000284,53368.7312988 2025-07-19,18:15:05.000,200,10978139,14485,0,1752948904,12987.861942709998,51.33380852999835,53368.72431168 2025-07-19,18:15:06.000,200,10978105,14445,0,1752948905,12987.754161749988,51.20692419000261,53368.717324560006 2025-07-19,18:15:07.000,200,10978131,14885,0,1752948906,12987.747425439993,51.256268099998124,53368.7312988 2025-07-19,18:15:08.000,200,10978068,14565,0,1752948907,12987.599226619997,51.23512071000005,53368.71033744001 2025-07-19,18:15:09.000,200,10978139,14645,0,1752948908,12987.639644479998,51.1787276699979,53368.7312988 2025-07-19,18:15:10.000,200,10978118,14445,0,1752948909,12987.518390899997,51.17167853999854,53368.71033744001 2025-07-19,18:15:11.000,200,10978050,14445,0,1752948910,12987.498181969997,51.115285500003665,53368.66841472001 2025-07-19,18:15:12.000,200,10978111,14445,0,1752948911,12987.444291489992,51.09413810999831,53368.68937608001 2025-07-19,18:15:13.000,200,10978067,14885,0,1752948912,12987.390401010001,50.96725377000257,53368.71033744001 2025-07-19,18:15:14.000,200,10978077,14485,0,1752948913,12987.403873629992,50.98135203000129,53368.66841472001 2025-07-19,18:15:15.000,200,10978084,14565,0,1752948914,12987.349983150001,50.85446768999827,53368.70335032 2025-07-19,18:15:16.000,200,10978058,14445,0,1752948915,12987.383664699992,50.7980746500034,53368.696363200004 2025-07-19,18:15:17.000,200,10978088,14765,0,1752948916,12987.370192080001,50.6852885699991,53368.647453360005 2025-07-19,18:15:18.000,200,10978110,14525,0,1752948917,12987.390401010001,50.671190310000384,53368.59155640001 2025-07-19,18:15:19.000,200,10978046,14445,0,1752948918,12987.417346249997,50.59364988000016,53368.59155640001 2025-07-19,18:15:20.000,200,10978080,14205,0,1752948919,12987.424082559992,50.55840423000336,53368.598543520005 2025-07-19,18:15:21.000,200,10978091,14685,0,1752948920,12987.343246839991,50.5866007500008,53368.598543520005 2025-07-19,18:15:22.000,200,10978111,14645,0,1752948921,12987.430818870002,50.600699009999516,53368.63347912 2025-07-19,18:15:23.000,200,10978140,14365,0,1752948922,12987.316301599996,50.5866007500008,53368.577582160004 2025-07-19,18:15:24.000,200,10978039,14645,0,1752948923,12987.336510529996,50.614797269998235,53368.598543520005 2025-07-19,18:15:25.000,200,10978097,14685,0,1752948924,12987.289356360001,50.706435960004455,53368.57059504001 2025-07-19,18:15:26.000,200,10978054,14485,0,1752948925,12987.2489385,50.69938682999782,53368.61251776 2025-07-19,18:15:27.000,200,10978080,14605,0,1752948926,12987.20852064,50.74873074000061,53368.52168520001 2025-07-19,18:15:28.000,200,10978062,14365,0,1752948927,12987.16810278,50.79102552000404,53368.45880112 2025-07-19,18:15:29.000,200,10978099,14365,0,1752948928,12987.08726706,50.76987812999869,53368.45181400001 2025-07-19,18:15:30.000,200,10978101,14725,0,1752948929,12987.053585509995,50.720534220003174,53368.49373672 2025-07-19,18:15:31.000,200,10978103,14765,0,1752948930,12986.91885930999,50.720534220003174,53368.44482688 2025-07-19,18:15:32.000,200,10978146,14565,0,1752948931,12986.83802358999,50.69938682999782,53368.45181400001 2025-07-19,18:15:33.000,200,10978070,14605,0,1752948932,12986.763924179999,50.59364988000016,53368.430852640005 2025-07-19,18:15:34.000,200,10978113,14525,0,1752948933,12986.683088459999,50.671190310000384,53368.45880112 2025-07-19,18:15:35.000,200,10978053,14485,0,1752948934,12986.736978939989,50.50201119000121,53368.4168784 2025-07-19,18:15:36.000,200,10978136,14525,0,1752948935,12986.602252739998,50.53725683999801,53368.4168784 2025-07-19,18:15:37.000,200,10978114,14365,0,1752948936,12986.588780119993,50.50906032000057,53368.409891280004 2025-07-19,18:15:38.000,200,10978131,14525,0,1752948937,12986.582043809998,50.52315857999929,53368.40290416001 2025-07-19,18:15:39.000,200,10978106,14565,0,1752948938,12986.548362259993,50.480863800003135,53368.381942800006 2025-07-19,18:15:40.000,200,10978054,14845,0,1752948939,12986.521417019998,50.53725683999801,53368.409891280004 2025-07-19,18:15:41.000,200,10978085,14565,0,1752948940,12986.406899749993,50.438569019999704,53368.31905872 2025-07-19,18:15:42.000,200,10978074,14725,0,1752948941,12986.373218200002,50.480863800003135,53368.32604584 2025-07-19,18:15:43.000,200,10978170,14365,0,1752948942,12986.285646169992,50.38217598000483,53368.35399432001 2025-07-19,18:15:44.000,200,10978074,14525,0,1752948943,12986.171128900001,50.40332337000291,53368.29809736 2025-07-19,18:15:45.000,200,10978121,14525,0,1752948944,12986.090293180001,50.39627424000355,53368.277136 2025-07-19,18:15:46.000,200,10978058,14405,0,1752948945,12986.043139009991,50.34693033000076,53368.25617464001 2025-07-19,18:15:47.000,200,10978092,14525,0,1752948946,12985.86799495,50.438569019999704,53368.20726480001 2025-07-19,18:15:48.000,200,10978121,14405,0,1752948947,12985.793895539995,50.46676554000442,53368.24918752 2025-07-19,18:15:49.000,200,10978048,14325,0,1752948948,12985.74674137,50.473814670003776,53368.13040648 2025-07-19,18:15:50.000,200,10978057,14805,0,1752948949,12985.652433029994,50.57250249000208,53368.13040648 2025-07-19,18:15:51.000,200,10978018,14685,0,1752948950,12985.57833361999,50.56545336000272,53368.10944512 2025-07-19,18:15:52.000,200,10978152,14365,0,1752948951,12985.551388379994,50.713485090003815,53368.07450952 2025-07-19,18:15:53.000,200,10978079,14765,0,1752948952,12985.531179449994,50.664141180001025,53368.046561040006 2025-07-19,18:15:54.000,200,10978127,14685,0,1752948953,12985.423398489998,50.73463248000189,53367.98367696 2025-07-19,18:15:55.000,200,10978040,14765,0,1752948954,12985.335826459988,50.76987812999869,53367.98367696 2025-07-19,18:15:56.000,200,10978127,14685,0,1752948955,12985.261727049998,50.74873074000061,53367.91380576 2025-07-19,18:15:57.000,200,10978139,14605,0,1752948956,12985.113528230002,50.92495898999914,53367.95572848 2025-07-19,18:15:58.000,200,10978148,14445,0,1752948957,12985.052901440002,50.97430290000193,53367.92079288001 2025-07-19,18:15:59.000,200,10977997,14605,0,1752948958,12984.951856790001,51.065941590000875,53367.81598608 2025-07-19,18:16:00.000,200,10978046,14325,0,1752948959,12984.796921659996,51.17167853999854,53367.83694744 2025-07-19,18:16:01.000,200,10978088,14525,0,1752948960,12984.79018535,51.17167853999854,53367.83694744 2025-07-19,18:16:02.000,200,10978167,14485,0,1752948961,12984.615041289995,51.347906790004345,53367.68323080001 2025-07-19,18:16:03.000,200,10978114,14765,0,1752948962,12984.50052401999,51.36200505000306,53367.641308080005 2025-07-19,18:16:04.000,200,10978073,14725,0,1752948963,12984.41968829999,51.4888893899988,53367.62733384 2025-07-19,18:16:05.000,200,10978044,14725,0,1752948964,12984.210862689994,51.61577373000182,53367.66925656 2025-07-19,18:16:06.000,200,10978090,14725,0,1752948965,12984.210862689994,51.57347894999839,53367.57143688 2025-07-19,18:16:07.000,200,10978052,14525,0,1752948966,12983.981828149997,51.77085459000227,53367.5085528 2025-07-19,18:16:08.000,200,10978097,14565,0,1752948967,12983.900992429997,51.82724763000442,53367.403746 2025-07-19,18:16:09.000,200,10978128,14245,0,1752948968,12983.725848369992,51.91183719000401,53367.41073312 2025-07-19,18:16:10.000,200,10978109,14525,0,1752948969,12983.584385859991,52.03872152999975,53367.28496496 2025-07-19,18:16:11.000,200,10978107,14365,0,1752948970,12983.42945073,52.08806544000254,53367.257016480005 2025-07-19,18:16:12.000,200,10978156,14525,0,1752948971,12983.24757036,52.26429369000107,53367.23605512 2025-07-19,18:16:13.000,200,10978079,14565,0,1752948972,12983.072426299994,52.27839194999979,53367.138235440005 2025-07-19,18:16:14.000,200,10978059,14365,0,1752948973,12982.883809619998,52.44757106999896,53367.089325600005 2025-07-19,18:16:15.000,200,10978104,14605,0,1752948974,12982.742347109997,52.60265192999941,53366.96355744001 2025-07-19,18:16:16.000,200,10978087,14685,0,1752948975,12982.567203049992,52.736585400001786,53366.96355744001 2025-07-19,18:16:17.000,200,10978090,14645,0,1752948976,12982.37185006,52.8987153900016,53366.753943840005 2025-07-19,18:16:18.000,200,10978039,14365,0,1752948977,12982.29101434,52.976255820001825,53366.83080216 2025-07-19,18:16:19.000,200,10978178,14565,0,1752948978,12982.04850718,53.01855059999798,53366.73298248 2025-07-19,18:16:20.000,200,10978111,14565,0,1752948979,12981.994616699994,53.12428755000292,53366.67708552001 2025-07-19,18:16:21.000,200,10978084,14485,0,1752948980,12981.866626809999,53.208877110002504,53366.586252960005 2025-07-19,18:16:22.000,200,10978039,14485,0,1752948981,12981.799263709989,53.34985971000424,53366.50939464001 2025-07-19,18:16:23.000,200,10978025,14565,0,1752948982,12981.745373229998,53.434449270003824,53366.43952344001 2025-07-19,18:16:24.000,200,10978130,14765,0,1752948983,12981.651064889993,53.53313709000213,53366.4255492 2025-07-19,18:16:25.000,200,10978089,14525,0,1752948984,12981.671273819993,53.58953013000428,53366.37663936 2025-07-19,18:16:26.000,200,10978156,14205,0,1752948985,12981.624119649998,53.603628390002996,53366.29279392001 2025-07-19,18:16:27.000,200,10978105,14365,0,1752948986,12981.536547620002,53.65297229999851,53366.27183256001 2025-07-19,18:16:28.000,200,10978073,14205,0,1752948987,12981.523074999997,53.62477578000107,53366.23689696 2025-07-19,18:16:29.000,200,10978096,14445,0,1752948988,12981.496129760002,53.667070560004504,53366.24388408001 2025-07-19,18:16:30.000,200,10978100,14725,0,1752948989,12981.388348799992,53.7023162100013,53366.23689696 2025-07-19,18:16:31.000,200,10978134,14365,0,1752948990,12981.347930939992,53.68821795000258,53366.146064399996 2025-07-19,18:16:32.000,200,10978109,14565,0,1752948991,12981.233413670001,53.667070560004504,53366.013309120004 2025-07-19,18:16:33.000,200,10978060,14245,0,1752948992,12981.186259499991,53.74461099000473,53366.05523184001 2025-07-19,18:16:34.000,200,10978067,14565,0,1752948993,12981.09195116,53.74461099000473,53365.92247656 2025-07-19,18:16:35.000,200,10978044,14445,0,1752948994,12981.058269609995,53.81510228999832,53365.964399280005 2025-07-19,18:16:36.000,200,10978128,14405,0,1752948995,12980.93027972,53.829200550004316,53365.89452808 2025-07-19,18:16:37.000,200,10978181,14365,0,1752948996,12980.997642819995,53.95608489000006,53365.747798560005 2025-07-19,18:16:38.000,200,10978101,14325,0,1752948997,12980.896598169995,53.99133054000413,53365.81766976001 2025-07-19,18:16:39.000,200,10978038,14325,0,1752948998,12980.84270768999,54.075920100003714,53365.7268372 2025-07-19,18:16:40.000,200,10978200,14365,0,1752948999,12980.835971379995,54.13231313999859,53365.76875992001 2025-07-19,18:16:41.000,200,10978140,14525,0,1752949000,12980.72145410999,54.14641140000458,53365.71985008001 2025-07-19,18:16:42.000,200,10978080,14525,0,1752949001,12980.76860828,54.22395183000481,53365.66395312 2025-07-19,18:16:43.000,200,10978099,14645,0,1752949002,12980.654091009994,54.27329574000032,53365.61504328 2025-07-19,18:16:44.000,200,10978173,14325,0,1752949003,12980.68103624999,54.32968878000247,53365.59408192 2025-07-19,18:16:45.000,200,10978080,14285,0,1752949004,12980.627145769999,54.40018008000334,53365.59408192 2025-07-19,18:16:46.000,200,10978096,14485,0,1752949005,12980.620409459989,54.470671380004205,53365.53818496 2025-07-19,18:16:47.000,200,10978156,14565,0,1752949006,12980.606936839999,54.52706441999908,53365.50324936001 2025-07-19,18:16:48.000,200,10978077,14325,0,1752949007,12980.613673149994,54.505917030001,53365.43337816001 2025-07-19,18:16:49.000,200,10978126,14565,0,1752949008,12980.579991599989,54.61870310999802,53365.42639104 2025-07-19,18:16:50.000,200,10978083,14325,0,1752949009,12980.593464219994,54.62575224000466,53365.39844256 2025-07-19,18:16:51.000,200,10978143,14445,0,1752949010,12980.566518979998,54.68214527999953,53365.32158424 2025-07-19,18:16:52.000,200,10978074,14485,0,1752949011,12980.499155879988,54.69624353999825,53365.30062288 2025-07-19,18:16:53.000,200,10978165,14205,0,1752949012,12980.573255289994,54.69624353999825,53365.26568728001 2025-07-19,18:16:54.000,200,10978085,14525,0,1752949013,12980.505892189998,54.78788223000447,53365.22376456 2025-07-19,18:16:55.000,200,10978083,14565,0,1752949014,12980.566518979998,54.73148919000232,53365.28664864001 2025-07-19,18:16:56.000,200,10978075,14405,0,1752949015,12980.505892189998,54.84427526999934,53365.23075168 2025-07-19,18:16:57.000,200,10978096,14645,0,1752949016,12980.519364809988,54.74558745000104,53365.23075168 2025-07-19,18:16:58.000,200,10978078,14645,0,1752949017,12980.492419569993,54.76673483999912,53365.23773880001 2025-07-19,18:16:59.000,200,10978146,14565,0,1752949018,12980.465474329998,54.773783969998476,53365.23075168 2025-07-19,18:17:00.000,200,10978040,14525,0,1752949019,12980.438529089988,54.69624353999825,53365.21677744001 2025-07-19,18:17:01.000,200,10978092,14445,0,1752949020,12980.371165989993,54.67509615000017,53365.25171304 2025-07-19,18:17:02.000,200,10978056,14725,0,1752949021,12980.391374919993,54.604604849999305,53365.20979032 2025-07-19,18:17:03.000,200,10978105,14525,0,1752949022,12980.290330269992,54.5411626799978,53365.23773880001 2025-07-19,18:17:04.000,200,10978074,14525,0,1752949023,12980.317275510002,54.40018008000334,53365.25870016 2025-07-19,18:17:05.000,200,10978104,14565,0,1752949024,12980.303802889997,54.30854139000439,53365.18882896001 2025-07-19,18:17:06.000,200,10978150,14765,0,1752949025,12980.290330269992,54.2591974800016,53365.132932 2025-07-19,18:17:07.000,200,10978129,14485,0,1752949026,12980.243176099997,54.10411662000115,53365.174854720004 2025-07-19,18:17:08.000,200,10978104,14605,0,1752949027,12980.202758239997,54.012477930002206,53365.22376456 2025-07-19,18:17:09.000,200,10978107,14565,0,1752949028,12980.182549309997,53.87854445999983,53365.22376456 2025-07-19,18:17:10.000,200,10978121,14365,0,1752949029,12980.222967169997,53.86444620000111,53365.244725920005 2025-07-19,18:17:11.000,200,10978043,14365,0,1752949030,12980.135395140001,53.737561859998095,53365.2028032 2025-07-19,18:17:12.000,200,10978093,14685,0,1752949031,12980.196021930002,53.7023162100013,53365.16786760001 2025-07-19,18:17:13.000,200,10978161,14525,0,1752949032,12980.216230860002,53.68116882000322,53365.2726744 2025-07-19,18:17:14.000,200,10978090,14445,0,1752949033,12980.270121339992,53.617726650001714,53365.26568728001 2025-07-19,18:17:15.000,200,10978019,14685,0,1752949034,12980.290330269992,53.603628390002996,53365.2726744 2025-07-19,18:17:16.000,200,10978108,14445,0,1752949035,12980.297066580002,53.568382739998924,53365.26568728001 2025-07-19,18:17:17.000,200,10978130,14365,0,1752949036,12980.317275510002,53.62477578000107,53365.22376456 2025-07-19,18:17:18.000,200,10978152,14445,0,1752949037,12980.384638609998,53.603628390002996,53365.293635760005 2025-07-19,18:17:19.000,200,10978121,14645,0,1752949038,12980.452001709993,53.610677520002355,53365.26568728001 2025-07-19,18:17:20.000,200,10978117,14445,0,1752949039,12980.445265399998,53.68821795000258,53365.32158424 2025-07-19,18:17:21.000,200,10978083,14285,0,1752949040,12980.573255289994,53.76575838000281,53365.244725920005 2025-07-19,18:17:22.000,200,10978093,14405,0,1752949041,12980.526101119998,53.779856640001526,53365.244725920005 2025-07-19,18:17:23.000,200,10978105,14565,0,1752949042,12980.613673149994,53.90674098000454,53365.244725920005 2025-07-19,18:17:24.000,200,10978089,14685,0,1752949043,12980.586727909998,53.963134019999416,53365.32857136 2025-07-19,18:17:25.000,200,10978068,14765,0,1752949044,12980.687772559999,54.06182183999772,53365.34953272 2025-07-19,18:17:26.000,200,10978161,14565,0,1752949045,12980.627145769999,54.05477270999836,53365.27966152 2025-07-19,18:17:27.000,200,10978073,14565,0,1752949046,12980.68103624999,54.09706749000179,53365.32857136 2025-07-19,18:17:28.000,200,10978128,14565,0,1752949047,12980.674299939994,54.16755879000266,53365.31459712001 2025-07-19,18:17:29.000,200,10978076,14645,0,1752949048,12980.728190419999,54.09706749000179,53365.30761000001 2025-07-19,18:17:30.000,200,10978093,14685,0,1752949049,12980.707981489999,54.11821487999987,53365.3774812 2025-07-19,18:17:31.000,200,10978133,14405,0,1752949050,12980.68103624999,54.075920100003714,53365.342545600004 2025-07-19,18:17:32.000,200,10978101,14645,0,1752949051,12980.620409459989,54.08296923000307,53365.3774812 2025-07-19,18:17:33.000,200,10978136,14285,0,1752949052,12980.606936839999,54.026576190000924,53365.41940392 2025-07-19,18:17:34.000,200,10978101,14645,0,1752949053,12980.647354699999,54.03362532000028,53365.43337816001 2025-07-19,18:17:35.000,200,10978146,14645,0,1752949054,12980.606936839999,54.005428800002846,53365.34953272 2025-07-19,18:17:36.000,200,10978144,14525,0,1752949055,12980.68103624999,54.026576190000924,53365.39145544 2025-07-19,18:17:37.000,200,10978204,14645,0,1752949056,12980.606936839999,54.08296923000307,53365.45433952001 2025-07-19,18:17:38.000,200,10978072,14565,0,1752949057,12980.606936839999,54.05477270999836,53365.40542968001 2025-07-19,18:17:39.000,200,10978060,14605,0,1752949058,12980.613673149994,54.075920100003714,53365.39145544 2025-07-19,18:17:40.000,200,10978154,14485,0,1752949059,12980.600200529989,54.012477930002206,53365.43337816001 2025-07-19,18:17:41.000,200,10978160,14565,0,1752949060,12980.606936839999,54.09001836000243,53365.45433952001 2025-07-19,18:17:42.000,200,10978164,14645,0,1752949061,12980.505892189998,53.9490357600007,53365.48228800001 2025-07-19,18:17:43.000,200,10978116,14645,0,1752949062,12980.492419569993,54.019527060001565,53365.50324936001 2025-07-19,18:17:44.000,200,10978099,14525,0,1752949063,12980.377902300002,54.005428800002846,53365.5172236 2025-07-19,18:17:45.000,200,10978056,14805,0,1752949064,12980.371165989993,53.95608489000006,53365.43337816001 2025-07-19,18:17:46.000,200,10978118,14445,0,1752949065,12980.243176099997,53.87149533000047,53365.48927512 2025-07-19,18:17:47.000,200,10978066,14725,0,1752949066,12980.169076689992,53.88559358999919,53365.48228800001 2025-07-19,18:17:48.000,200,10978096,14365,0,1752949067,12980.061295729996,53.92083924000326,53365.45433952001 2025-07-19,18:17:49.000,200,10978117,14405,0,1752949068,12980.054559420001,53.85034794000239,53365.46831376 2025-07-19,18:17:50.000,200,10978067,14285,0,1752949069,12980.047823109991,53.92083924000326,53365.510236480004 2025-07-19,18:17:51.000,200,10978078,14645,0,1752949070,12979.946778459991,53.963134019999416,53365.42639104 2025-07-19,18:17:52.000,200,10978092,14805,0,1752949071,12980.020877869996,54.03362532000028,53365.43337816001 2025-07-19,18:17:53.000,200,10978104,14565,0,1752949072,12980.014141560001,54.012477930002206,53365.44036528 2025-07-19,18:17:54.000,200,10978108,14685,0,1752949073,12980.047823109991,54.05477270999836,53365.44036528 2025-07-19,18:17:55.000,200,10978131,14445,0,1752949074,12980.074768350001,54.05477270999836,53365.3774812 2025-07-19,18:17:56.000,200,10978138,14485,0,1752949075,12980.115186210001,54.139362269997946,53365.34953272 2025-07-19,18:17:57.000,200,10978105,14325,0,1752949076,12980.115186210001,54.15346053000394,53365.39844256 2025-07-19,18:17:58.000,200,10978067,14565,0,1752949077,12980.175813000002,54.195755310000095,53365.37049408 2025-07-19,18:17:59.000,200,10978127,14445,0,1752949078,12980.115186210001,54.30149225999776,53365.39844256 2025-07-19,18:18:00.000,200,10978068,14645,0,1752949079,12980.162340379997,54.26624661000096,53365.39844256 2025-07-19,18:18:01.000,200,10978097,14805,0,1752949080,12980.162340379997,54.35788529999991,53365.3774812 2025-07-19,18:18:02.000,200,10978138,14485,0,1752949081,12980.142131449997,54.371983559998625,53365.30062288 2025-07-19,18:18:03.000,200,10978103,14205,0,1752949082,12980.128658829992,54.38608182000462,53365.3774812 2025-07-19,18:18:04.000,200,10978126,14405,0,1752949083,12980.081504659996,54.51296616000036,53365.30761000001 2025-07-19,18:18:05.000,200,10978103,14445,0,1752949084,12980.068032039992,54.505917030001,53365.342545600004 2025-07-19,18:18:06.000,200,10978062,14645,0,1752949085,12980.027614179991,54.55526094000379,53365.43337816001 2025-07-19,18:18:07.000,200,10978128,14485,0,1752949086,12980.000668939996,54.53411354999844,53365.40542968001 2025-07-19,18:18:08.000,200,10978127,14565,0,1752949087,12979.91309691,54.57640833000187,53365.3774812 2025-07-19,18:18:09.000,200,10978179,14605,0,1752949088,12979.86594273999,54.62575224000466,53365.39844256 2025-07-19,18:18:10.000,200,10978096,14445,0,1752949089,12979.778370709995,54.56231007000315,53365.33555848001 2025-07-19,18:18:11.000,200,10978084,14205,0,1752949090,12979.72448022999,54.604604849999305,53365.39145544 2025-07-19,18:18:12.000,200,10978050,14725,0,1752949091,12979.616699269995,54.61870310999802,53365.2726744 2025-07-19,18:18:13.000,200,10978053,14205,0,1752949092,12979.5695451,54.597555719999946,53365.293635760005 2025-07-19,18:18:14.000,200,10978033,14445,0,1752949093,12979.488709379999,54.67509615000017,53365.244725920005 2025-07-19,18:18:15.000,200,10978018,14605,0,1752949094,12979.414609969994,54.646899630002736,53365.22376456 2025-07-19,18:18:16.000,200,10978156,14485,0,1752949095,12979.327037939998,54.63985050000338,53365.293635760005 2025-07-19,18:18:17.000,200,10978095,14485,0,1752949096,12979.286620079998,54.7173909300036,53365.23075168 2025-07-19,18:18:18.000,200,10978083,14445,0,1752949097,12979.199048050003,54.703292670004885,53365.195816080006 2025-07-19,18:18:19.000,200,10978160,14645,0,1752949098,12979.185575429998,54.773783969998476,53365.18184184 2025-07-19,18:18:20.000,200,10978121,14725,0,1752949099,12979.098003400002,54.780833099997835,53365.15389336 2025-07-19,18:18:21.000,200,10978122,14725,0,1752949100,12979.138421260002,54.85837352999806,53365.125944880005 2025-07-19,18:18:22.000,200,10978165,14525,0,1752949101,12979.118212330002,54.879520920003415,53365.132932 2025-07-19,18:18:23.000,200,10978171,14405,0,1752949102,12979.178839120003,54.92886482999893,53365.132932 2025-07-19,18:18:24.000,200,10978126,14525,0,1752949103,12979.111476019993,54.99230700000044,53365.132932 2025-07-19,18:18:25.000,200,10977988,14445,0,1752949104,12979.165366499998,54.95706135000364,53365.09799640001 2025-07-19,18:18:26.000,200,10978116,14365,0,1752949105,12979.185575429998,55.105093080004735,53365.13991912001 2025-07-19,18:18:27.000,200,10978156,14365,0,1752949106,12979.246202219998,55.0980439499981,53365.07004792001 2025-07-19,18:18:28.000,200,10978126,14325,0,1752949107,12979.279883769988,55.21787916000176,53365.08402216 2025-07-19,18:18:29.000,200,10978094,14365,0,1752949108,12979.333774249993,55.31656698000006,53365.03511232 2025-07-19,18:18:30.000,200,10978114,14285,0,1752949109,12979.327037939998,55.33771436999814,53365.09100928 2025-07-19,18:18:31.000,200,10978077,14525,0,1752949110,12979.347246869998,55.54213914000138,53365.0630608 2025-07-19,18:18:42.000,200,10978085,14405,0,1752949121,12979.677326059995,56.47967343000346,53365.05607368 2025-07-19,18:18:43.000,200,10978078,14445,0,1752949122,12979.68406236999,56.40213300000323,53365.028125200006 2025-07-19,18:18:44.000,200,10978136,14325,0,1752949123,12979.778370709995,56.43032952000067,53365.04908656001 2025-07-19,18:18:45.000,200,10978094,14565,0,1752949124,12979.78510701999,56.41623126000195,53365.02113808001 2025-07-19,18:18:46.000,200,10978202,14805,0,1752949125,12979.84573380999,56.39508387000387,53365.077035040005 2025-07-19,18:18:47.000,200,10978063,14445,0,1752949126,12979.838997499995,56.48672256000282,53364.98620248 2025-07-19,18:18:48.000,200,10978124,14205,0,1752949127,12979.919833219996,56.46557517000474,53365.0630608 2025-07-19,18:18:49.000,200,10978094,14725,0,1752949128,12979.919833219996,56.451476909998746,53365.04209944 2025-07-19,18:18:50.000,200,10978053,14445,0,1752949129,12979.93330584,56.458526039998105,53365.04908656001 2025-07-19,18:18:51.000,200,10978090,14725,0,1752949130,12979.9737237,56.514919080000254,53365.07004792001 2025-07-19,18:18:52.000,200,10978127,14325,0,1752949131,12979.91309691,56.54311559999769,53365.03511232 2025-07-19,18:18:53.000,200,10978090,14605,0,1752949132,12979.90636059999,56.550164730004326,53365.03511232 2025-07-19,18:18:54.000,200,10978129,14365,0,1752949133,12979.926569529991,56.59950863999984,53365.07004792001 2025-07-19,18:18:55.000,200,10978077,14605,0,1752949134,12979.93330584,56.65590168000199,53365.125944880005 2025-07-19,18:18:56.000,200,10978073,14485,0,1752949135,12979.879415359996,56.66999994000071,53365.11197064 2025-07-19,18:18:57.000,200,10978085,14565,0,1752949136,12979.89288798,56.684098199999426,53365.15389336 2025-07-19,18:18:58.000,200,10978041,14725,0,1752949137,12979.79184333,56.684098199999426,53365.125944880005 2025-07-19,18:18:59.000,200,10978131,14205,0,1752949138,12979.798579639995,56.66295081000135,53365.14690624001 2025-07-19,18:19:00.000,200,10978122,14805,0,1752949139,12979.78510701999,56.62065602999792,53365.22376456 2025-07-19,18:19:01.000,200,10978130,14525,0,1752949140,12979.74468915999,56.65590168000199,53365.14690624001 2025-07-19,18:19:02.000,200,10978098,14285,0,1752949141,12979.677326059995,56.59245951000048,53365.174854720004 2025-07-19,18:19:03.000,200,10978134,14525,0,1752949142,12979.71100761,56.61360689999856,53365.18882896001 2025-07-19,18:19:04.000,200,10978079,14565,0,1752949143,12979.67058975,56.61360689999856,53365.174854720004 2025-07-19,18:19:05.000,200,10978118,14445,0,1752949144,12979.74468915999,56.564262990003044,53365.21677744001 2025-07-19,18:19:06.000,200,10978073,14845,0,1752949145,12979.73121654,56.59245951000048,53365.26568728001 2025-07-19,18:19:07.000,200,10978112,14485,0,1752949146,12979.798579639995,56.59245951000048,53365.23075168 2025-07-19,18:19:08.000,200,10978073,14325,0,1752949147,12979.78510701999,56.59245951000048,53365.25870016 2025-07-19,18:19:09.000,200,10978038,14845,0,1752949148,12979.85247012,56.62770516000455,53365.26568728001 2025-07-19,18:19:10.000,200,10978100,14485,0,1752949149,12979.89288798,56.54311559999769,53365.22376456 2025-07-19,18:19:11.000,200,10978091,14285,0,1752949150,12979.95351477,56.698196459998144,53365.22376456 2025-07-19,18:19:12.000,200,10978038,14445,0,1752949151,12979.926569529991,56.54311559999769,53365.25171304 2025-07-19,18:19:13.000,200,10978043,14565,0,1752949152,12980.014141560001,56.691147329998785,53365.23773880001 2025-07-19,18:19:14.000,200,10978143,14605,0,1752949153,12979.993932630001,56.66295081000135,53365.293635760005 2025-07-19,18:19:15.000,200,10978109,14445,0,1752949154,12980.155604070002,56.66295081000135,53365.30062288 2025-07-19,18:19:16.000,200,10978042,14325,0,1752949155,12980.054559420001,56.66999994000071,53365.30761000001 2025-07-19,18:19:17.000,200,10978140,14405,0,1752949156,12980.189285619992,56.6065577699992,53365.32158424 2025-07-19,18:19:18.000,200,10978107,14565,0,1752949157,12980.189285619992,56.6065577699992,53365.37049408 2025-07-19,18:19:19.000,200,10978122,14325,0,1752949158,12980.256648720002,56.557213860003685,53365.38446832001 2025-07-19,18:19:20.000,200,10978039,14525,0,1752949159,12980.256648720002,56.49377169000218,53365.38446832001 2025-07-19,18:19:21.000,200,10978175,14205,0,1752949160,12980.303802889997,56.61360689999856,53365.45433952001 2025-07-19,18:19:22.000,200,10978049,14645,0,1752949161,12980.330748129993,56.36688734999916,53365.42639104 2025-07-19,18:19:23.000,200,10978102,14325,0,1752949162,12980.384638609998,56.500820820001536,53365.49626224 2025-07-19,18:19:24.000,200,10978126,14445,0,1752949163,12980.458738019988,56.37393647999852,53365.43337816001 2025-07-19,18:19:25.000,200,10978130,14405,0,1752949164,12980.566518979998,56.40918213000259,53365.510236480004 2025-07-19,18:19:26.000,200,10978058,14245,0,1752949165,12980.566518979998,56.39508387000387,53365.53818496 2025-07-19,18:19:27.000,200,10978092,14485,0,1752949166,12980.674299939994,56.35278909000044,53365.642991759996 2025-07-19,18:19:28.000,200,10978107,14565,0,1752949167,12980.674299939994,56.3598382199998,53365.60106904001 2025-07-19,18:19:29.000,200,10978052,14325,0,1752949168,12980.755135659994,56.282297789999575,53365.63600464 2025-07-19,18:19:30.000,200,10978087,14565,0,1752949169,12980.687772559999,56.34573996000108,53365.70587584 2025-07-19,18:19:31.000,200,10978005,14565,0,1752949170,12980.775344589994,56.24705214000278,53365.677927360004 2025-07-19,18:19:32.000,200,10978058,14525,0,1752949171,12980.88312554999,56.282297789999575,53365.68491448 2025-07-19,18:19:33.000,200,10978022,14405,0,1752949172,12980.876389239995,56.338690830001724,53365.68491448 2025-07-19,18:19:34.000,200,10978124,14765,0,1752949173,12981.04479698999,56.25410127000214,53365.70587584 2025-07-19,18:19:35.000,200,10978100,14525,0,1752949174,12981.00437912999,56.275248660000216,53365.7617728 2025-07-19,18:19:36.000,200,10978086,14605,0,1752949175,12981.078478539996,56.19065910000063,53365.7617728 2025-07-19,18:19:37.000,200,10978090,14485,0,1752949176,12981.098687469996,56.19770822999999,53365.866579600006 2025-07-19,18:19:38.000,200,10978025,14605,0,1752949177,12981.12563270999,56.113118670000404,53365.92946368 2025-07-19,18:19:39.000,200,10978129,14645,0,1752949178,12981.139105329996,56.099020410001685,53365.90850232001 2025-07-19,18:19:40.000,200,10978058,14565,0,1752949179,12981.199732119996,56.056725629998255,53365.94343792 2025-07-19,18:19:41.000,200,10978078,14445,0,1752949180,12981.19299581,56.00738172000274,53365.99234776 2025-07-19,18:19:42.000,200,10978116,14445,0,1752949181,12981.159314259996,55.96508693999931,53366.013309120004 2025-07-19,18:19:43.000,200,10978116,14245,0,1752949182,12981.213204740001,55.89459563999844,53366.1111288 2025-07-19,18:19:44.000,200,10978131,14205,0,1752949183,12981.213204740001,55.866399120001006,53366.16003864 2025-07-19,18:19:45.000,200,10978064,14365,0,1752949184,12981.240149979996,55.85934999000165,53366.11811592 2025-07-19,18:19:46.000,200,10978138,14565,0,1752949185,12981.253622600001,55.880497379999724,53366.18798712 2025-07-19,18:19:47.000,200,10978053,14325,0,1752949186,12981.260358909996,55.817055209998216,53366.201961360006 2025-07-19,18:19:48.000,200,10978055,14725,0,1752949187,12981.334458320001,55.753613040003984,53366.26484544 2025-07-19,18:19:49.000,200,10978096,14685,0,1752949188,12981.388348799992,55.76066217000334,53366.24388408001 2025-07-19,18:19:50.000,200,10978125,14525,0,1752949189,12981.428766659992,55.72541651999927,53366.299781040005 2025-07-19,18:19:51.000,200,10978055,14205,0,1752949190,12981.455711900002,55.753613040003984,53366.30676816 2025-07-19,18:19:52.000,200,10978127,14405,0,1752949191,12981.482657139997,55.753613040003984,53366.33471664 2025-07-19,18:19:53.000,200,10978090,14485,0,1752949192,12981.603910719998,55.753613040003984,53366.32074240001 2025-07-19,18:19:54.000,200,10978086,14725,0,1752949193,12981.550020239993,55.753613040003984,53366.36266512001 2025-07-19,18:19:55.000,200,10978101,14645,0,1752949194,12981.637592270003,55.817055209998216,53366.40458784 2025-07-19,18:19:56.000,200,10978118,14525,0,1752949195,12981.610647029993,55.85934999000165,53366.40458784 2025-07-19,18:19:57.000,200,10978081,14245,0,1752949196,12981.698219059988,55.873448250000365,53366.47445904 2025-07-19,18:19:58.000,200,10978004,14605,0,1752949197,12981.644328579998,55.9016447699978,53366.45349768 2025-07-19,18:19:59.000,200,10978097,14445,0,1752949198,12981.664537509998,55.83115347000421,53366.46048480001 2025-07-19,18:20:00.000,200,10978122,14645,0,1752949199,12981.684746439998,55.88754650999908,53366.52336888 2025-07-19,18:20:01.000,200,10978080,14645,0,1752949200,12981.624119649998,55.94393955000123,53366.53035600001 2025-07-19,18:20:02.000,200,10978027,14845,0,1752949201,12981.678010129988,55.922792160003155,53366.516381760004 2025-07-19,18:20:03.000,200,10978039,14725,0,1752949202,12981.570229169993,55.95098868000059,53366.52336888 2025-07-19,18:20:04.000,200,10978052,14565,0,1752949203,12981.543283929997,55.922792160003155,53366.50939464001 2025-07-19,18:20:05.000,200,10978008,14405,0,1752949204,12981.529811309993,55.95803780999995,53366.57227872 2025-07-19,18:20:06.000,200,10978053,14765,0,1752949205,12981.422030349997,55.90869390000444,53366.50240752 2025-07-19,18:20:07.000,200,10978073,14525,0,1752949206,12981.415294040002,55.929841290002514,53366.59324008 2025-07-19,18:20:08.000,200,10978094,14405,0,1752949207,12981.314249390001,55.929841290002514,53366.61420144 2025-07-19,18:20:09.000,200,10978107,14525,0,1752949208,12981.381612489997,55.88754650999908,53366.635162800005 2025-07-19,18:20:10.000,200,10978103,14285,0,1752949209,12981.267095219991,55.95098868000059,53366.60721432001 2025-07-19,18:20:11.000,200,10978075,14405,0,1752949210,12981.287304149992,55.9016447699978,53366.649137039996 2025-07-19,18:20:12.000,200,10978104,14405,0,1752949211,12981.186259499991,55.93689042000187,53366.60721432001 2025-07-19,18:20:13.000,200,10978033,14485,0,1752949212,12981.15257795,55.88754650999908,53366.62817568001 2025-07-19,18:20:14.000,200,10978120,14405,0,1752949213,12981.13236902,55.90869390000444,53366.635162800005 2025-07-19,18:20:15.000,200,10978009,14565,0,1752949214,12981.078478539996,55.84525173000293,53366.635162800005 2025-07-19,18:20:16.000,200,10978049,14725,0,1752949215,12981.12563270999,55.77476043000206,53366.54433024 2025-07-19,18:20:17.000,200,10978092,14525,0,1752949216,12980.96396126999,55.83115347000421,53366.57227872 2025-07-19,18:20:18.000,200,10978095,14445,0,1752949217,12980.97069758,55.73246564999863,53366.60721432001 2025-07-19,18:20:19.000,200,10978069,14725,0,1752949218,12980.95048865,55.83820260000357,53366.635162800005 2025-07-19,18:20:20.000,200,10978008,14645,0,1752949219,12980.88312554999,55.71836738999991,53366.59324008 2025-07-19,18:20:21.000,200,10977998,14445,0,1752949220,12980.95048865,55.83115347000421,53366.649137039996 2025-07-19,18:20:22.000,200,10978076,14365,0,1752949221,12980.835971379995,55.73246564999863,53366.57926584001 2025-07-19,18:20:23.000,200,10978072,14485,0,1752949222,12980.94375233999,55.753613040003984,53366.61420144 2025-07-19,18:20:24.000,200,10978069,14405,0,1752949223,12980.90333447999,55.78885869000078,53366.55830448001 2025-07-19,18:20:25.000,200,10978064,14325,0,1752949224,12980.90333447999,55.82410434000485,53366.47445904 2025-07-19,18:20:26.000,200,10978100,14525,0,1752949225,12980.90333447999,55.82410434000485,53366.52336888 2025-07-19,18:20:27.000,200,10978120,14645,0,1752949226,12980.896598169995,55.817055209998216,53366.52336888 2025-07-19,18:20:28.000,200,10977977,14405,0,1752949227,12980.95048865,55.873448250000365,53366.467471920005 2025-07-19,18:20:29.000,200,10977997,14325,0,1752949228,12980.88312554999,55.84525173000293,53366.59324008 2025-07-19,18:20:30.000,200,10978005,14285,0,1752949229,12980.99090651,55.97213606999867,53366.55131736 2025-07-19,18:20:31.000,200,10978030,14285,0,1752949230,12980.95048865,55.95098868000059,53366.54433024 2025-07-19,18:20:32.000,200,10978004,14725,0,1752949231,12980.98417019999,55.99328346000402,53366.60721432001 2025-07-19,18:20:33.000,200,10978049,14685,0,1752949232,12980.997642819995,55.95803780999995,53366.57227872 2025-07-19,18:20:34.000,200,10978024,14205,0,1752949233,12980.98417019999,55.95803780999995,53366.5652916 2025-07-19,18:20:35.000,200,10978057,14645,0,1752949234,12980.997642819995,56.02852911000082,53366.61420144 2025-07-19,18:20:36.000,200,10978038,14485,0,1752949235,12980.997642819995,56.0144308500021,53366.537343120006 2025-07-19,18:20:37.000,200,10978052,14485,0,1752949236,12980.99090651,56.07787302000361,53366.635162800005 2025-07-19,18:20:38.000,200,10978017,14285,0,1752949237,12980.96396126999,56.08492215000297,53366.586252960005 2025-07-19,18:20:39.000,200,10978012,14885,0,1752949238,12980.93027972,56.12016779999976,53366.52336888 2025-07-19,18:20:40.000,200,10978110,14765,0,1752949239,12980.937016029995,56.113118670000404,53366.57227872 2025-07-19,18:20:41.000,200,10978032,14445,0,1752949240,12980.92354340999,56.14131518999784,53366.5652916 2025-07-19,18:20:42.000,200,10978083,14365,0,1752949241,12980.815762449995,56.16951171000255,53366.62817568001 2025-07-19,18:20:43.000,200,10978044,14725,0,1752949242,12980.835971379995,56.148364320004475,53366.64214992 2025-07-19,18:20:44.000,200,10978102,14565,0,1752949243,12980.78208089999,56.16951171000255,53366.67708552001 2025-07-19,18:20:45.000,200,10978130,14445,0,1752949244,12980.74166303999,56.19770822999999,53366.649137039996 2025-07-19,18:20:46.000,200,10978032,14325,0,1752949245,12980.654091009994,56.19770822999999,53366.705034000006 2025-07-19,18:20:47.000,200,10978009,14525,0,1752949246,12980.606936839999,56.21180648999871,53366.62118856 2025-07-19,18:20:48.000,200,10978025,14365,0,1752949247,12980.505892189998,56.19770822999999,53366.6700984 2025-07-19,18:20:49.000,200,10978078,14645,0,1752949248,12980.391374919993,56.155413450003834,53366.64214992 2025-07-19,18:20:50.000,200,10978027,14485,0,1752949249,12980.310539199992,56.12721692999912,53366.66311128 2025-07-19,18:20:51.000,200,10978075,14165,0,1752949250,12980.256648720002,56.099020410001685,53366.61420144 2025-07-19,18:21:02.000,200,10978092,14445,0,1752949261,12979.980460009996,55.54213914000138,53366.60721432001 2025-07-19,18:21:03.000,200,10978048,14525,0,1752949262,12980.000668939996,55.52804088000266,53366.55131736 2025-07-19,18:21:04.000,200,10978054,14205,0,1752949263,12980.027614179991,55.471647840000514,53366.62817568001 2025-07-19,18:21:05.000,200,10978067,14565,0,1752949264,12980.047823109991,55.35886176000349,53366.6002272 2025-07-19,18:21:06.000,200,10978097,14525,0,1752949265,12980.175813000002,55.35886176000349,53366.60721432001 2025-07-19,18:21:07.000,200,10978028,14605,0,1752949266,12980.108449899992,55.288370460002625,53366.55830448001 2025-07-19,18:21:08.000,200,10978050,14485,0,1752949267,12980.202758239997,55.33771436999814,53366.62118856 2025-07-19,18:21:09.000,200,10978018,14605,0,1752949268,12980.202758239997,55.3095178500007,53366.55131736 2025-07-19,18:21:10.000,200,10978110,14405,0,1752949269,12980.189285619992,55.32361610999942,53366.50939464001 2025-07-19,18:21:11.000,200,10978054,14605,0,1752949270,12980.243176099997,55.33066523999878,53366.57227872 2025-07-19,18:21:12.000,200,10978124,14725,0,1752949271,12980.216230860002,55.37296002000221,53366.57227872 2025-07-19,18:21:13.000,200,10978064,14365,0,1752949272,12980.216230860002,55.281321330003266,53366.54433024 2025-07-19,18:21:14.000,200,10978046,14645,0,1752949273,12980.303802889997,55.38000915000157,53366.57926584001 2025-07-19,18:21:15.000,200,10978074,14445,0,1752949274,12980.196021930002,55.33771436999814,53366.60721432001 2025-07-19,18:21:16.000,200,10978074,14445,0,1752949275,12980.303802889997,55.40115653999965,53366.59324008 2025-07-19,18:21:17.000,200,10978094,14565,0,1752949276,12980.222967169997,55.38705828000093,53366.60721432001 2025-07-19,18:21:18.000,200,10978097,14565,0,1752949277,12980.182549309997,55.37296002000221,53366.57926584001 2025-07-19,18:21:19.000,200,10977995,14525,0,1752949278,12980.101713589997,55.37296002000221,53366.59324008 2025-07-19,18:21:20.000,200,10978065,14525,0,1752949279,12980.155604070002,55.38000915000157,53366.586252960005 2025-07-19,18:21:21.000,200,10978178,14525,0,1752949280,12980.135395140001,55.44345132000308,53366.52336888 2025-07-19,18:21:22.000,200,10978002,14685,0,1752949281,12980.101713589997,55.457549580001796,53366.55830448001 2025-07-19,18:21:23.000,200,10978029,14445,0,1752949282,12979.993932630001,55.471647840000514,53366.55830448001 2025-07-19,18:21:24.000,200,10978096,14365,0,1752949283,12979.9737237,55.48574609999923,53366.55131736 2025-07-19,18:21:25.000,200,10978082,14525,0,1752949284,12979.919833219996,55.53509001000202,53366.55830448001 2025-07-19,18:21:26.000,200,10978070,14285,0,1752949285,12979.85247012,55.61263044000225,53366.55131736 2025-07-19,18:21:27.000,200,10978117,14605,0,1752949286,12979.79184333,55.690170870002476,53366.481446159996 2025-07-19,18:21:28.000,200,10978124,14325,0,1752949287,12979.73121654,55.746563910004625,53366.4954204 2025-07-19,18:21:29.000,200,10978042,14565,0,1752949288,12979.76489808999,55.76066217000334,53366.4954204 2025-07-19,18:21:30.000,200,10978077,14365,0,1752949289,12979.66385343999,55.78885869000078,53366.44651056 2025-07-19,18:21:31.000,200,10978059,14285,0,1752949290,12979.657117129995,55.880497379999724,53366.45349768 2025-07-19,18:21:32.000,200,10978109,14405,0,1752949291,12979.62343557999,55.85934999000165,53366.52336888 2025-07-19,18:21:33.000,200,10978103,14565,0,1752949292,12979.54259985999,55.89459563999844,53366.4954204 2025-07-19,18:21:34.000,200,10978057,14605,0,1752949293,12979.54259985999,55.83115347000421,53366.4255492 2025-07-19,18:21:35.000,200,10978011,14565,0,1752949294,12979.495445689994,55.88754650999908,53366.46048480001 2025-07-19,18:21:36.000,200,10978128,14485,0,1752949295,12979.428082589999,55.873448250000365,53366.348690880004 2025-07-19,18:21:37.000,200,10978027,14525,0,1752949296,12979.488709379999,55.84525173000293,53366.41157496001 2025-07-19,18:21:38.000,200,10978118,14445,0,1752949297,12979.394401039994,55.880497379999724,53366.37663936 2025-07-19,18:21:39.000,200,10978129,14565,0,1752949298,12979.428082589999,55.79590782000014,53366.40458784 2025-07-19,18:21:40.000,200,10977988,14565,0,1752949299,12979.48197306999,55.78180956000142,53366.34170376001 2025-07-19,18:21:41.000,200,10978095,14565,0,1752949300,12979.401137349989,55.83820260000357,53366.29279392001 2025-07-19,18:21:42.000,200,10978067,14405,0,1752949301,12979.414609969994,55.79590782000014,53366.250871200005 2025-07-19,18:21:43.000,200,10978059,14445,0,1752949302,12979.380928419989,55.873448250000365,53366.26484544 2025-07-19,18:21:44.000,200,10978097,14325,0,1752949303,12979.347246869998,55.84525173000293,53366.19497424001 2025-07-19,18:21:45.000,200,10978074,14645,0,1752949304,12979.428082589999,55.78180956000142,53366.25785832 2025-07-19,18:21:46.000,200,10978070,14685,0,1752949305,12979.394401039994,55.89459563999844,53366.27183256001 2025-07-19,18:21:47.000,200,10978115,14325,0,1752949306,12979.468500449999,55.85934999000165,53366.27881968 2025-07-19,18:21:48.000,200,10978080,14365,0,1752949307,12979.441555209989,55.9016447699978,53366.29279392001 2025-07-19,18:21:49.000,200,10978006,14325,0,1752949308,12979.360719489989,55.9016447699978,53366.201961360006 2025-07-19,18:21:50.000,200,10978101,14365,0,1752949309,12979.46176413999,55.83820260000357,53366.2858068 2025-07-19,18:21:51.000,200,10978013,14285,0,1752949310,12979.387664729999,56.03557824000018,53366.22292272001 2025-07-19,18:21:52.000,200,10978067,14525,0,1752949311,12979.488709379999,55.88754650999908,53366.20894848 2025-07-19,18:21:53.000,200,10978031,14525,0,1752949312,12979.488709379999,55.94393955000123,53366.181000000004 2025-07-19,18:21:54.000,200,10978102,14485,0,1752949313,12979.448291519999,55.922792160003155,53366.201961360006 2025-07-19,18:21:55.000,200,10978026,14725,0,1752949314,12979.50218199999,55.88754650999908,53366.132090160005 2025-07-19,18:21:56.000,200,10978103,14645,0,1752949315,12979.414609969994,55.95803780999995,53366.146064399996 2025-07-19,18:21:57.000,200,10978043,14445,0,1752949316,12979.495445689994,55.866399120001006,53366.11811592 2025-07-19,18:21:58.000,200,10978083,14605,0,1752949317,12979.515654619994,55.98623433000466,53366.1111288 2025-07-19,18:21:59.000,200,10978134,14605,0,1752949318,12979.468500449999,56.00738172000274,53366.1111288 2025-07-19,18:22:00.000,200,10978035,14485,0,1752949319,12979.636908199995,55.94393955000123,53366.16003864 2025-07-19,18:22:01.000,200,10978081,14525,0,1752949320,12979.475236759994,56.07787302000361,53366.1111288 2025-07-19,18:22:02.000,200,10978090,15085,0,1752949321,12979.58301771999,55.929841290002514,53366.15305152001 2025-07-19,18:22:03.000,200,10978018,14365,0,1752949322,12979.535863549994,56.113118670000404,53366.06920608 2025-07-19,18:22:04.000,200,10978046,14285,0,1752949323,12979.50218199999,56.08492215000297,53366.10414168001 2025-07-19,18:22:05.000,200,10978066,14485,0,1752949324,12979.60996296,56.113118670000404,53366.15305152001 2025-07-19,18:22:06.000,200,10978121,14645,0,1752949325,12979.475236759994,56.19065910000063,53366.18798712 2025-07-19,18:22:07.000,200,10977996,14565,0,1752949326,12979.58301771999,56.06377476000489,53366.15305152001 2025-07-19,18:22:08.000,200,10978131,14445,0,1752949327,12979.52239092999,56.162462580003194,53366.146064399996 2025-07-19,18:22:09.000,200,10978134,14445,0,1752949328,12979.58301771999,56.113118670000404,53366.09016744 2025-07-19,18:22:10.000,200,10978075,14365,0,1752949329,12979.596490339994,56.099020410001685,53366.06920608 2025-07-19,18:22:11.000,200,10978089,14445,0,1752949330,12979.64364450999,56.13426605999848,53366.05523184001 2025-07-19,18:22:12.000,200,10978017,14485,0,1752949331,12979.67058975,56.056725629998255,53366.09016744 2025-07-19,18:22:13.000,200,10978041,14445,0,1752949332,12979.717743919995,56.12721692999912,53366.09715456 2025-07-19,18:22:14.000,200,10977994,14365,0,1752949333,12979.73121654,56.042627369999536,53366.16702576 2025-07-19,18:22:15.000,200,10977983,14605,0,1752949334,12979.798579639995,56.14131518999784,53366.10414168001 2025-07-19,18:22:16.000,200,10978017,14685,0,1752949335,12979.737952849995,56.049676499998895,53366.17401288001 2025-07-19,18:22:17.000,200,10978161,14285,0,1752949336,12979.80531594999,55.99328346000402,53366.19497424001 2025-07-19,18:22:18.000,200,10978126,14245,0,1752949337,12979.79184333,56.091971280002326,53366.24388408001 2025-07-19,18:22:19.000,200,10978026,14485,0,1752949338,12979.859206429996,55.98623433000466,53366.299781040005 2025-07-19,18:22:20.000,200,10978080,14365,0,1752949339,12979.82552487999,56.056725629998255,53366.30676816 2025-07-19,18:22:21.000,200,10978122,14285,0,1752949340,12979.91309691,56.08492215000297,53366.348690880004 2025-07-19,18:22:22.000,200,10978096,14525,0,1752949341,12979.919833219996,56.0144308500021,53366.32074240001 2025-07-19,18:22:23.000,200,10978012,14245,0,1752949342,12979.91309691,56.12721692999912,53366.369652240006 2025-07-19,18:22:24.000,200,10978031,14725,0,1752949343,12979.966987389991,56.049676499998895,53366.418562080005 2025-07-19,18:22:25.000,200,10978023,14725,0,1752949344,12980.007405249991,56.30344517999765,53366.39061360001 2025-07-19,18:22:26.000,200,10978025,14445,0,1752949345,12979.987196319991,56.2259047500047,53366.4255492 2025-07-19,18:22:27.000,200,10978056,14285,0,1752949346,12980.101713589997,56.289346919998934,53366.43253632 2025-07-19,18:22:28.000,200,10978098,14405,0,1752949347,12980.034350490001,56.24705214000278,53366.41157496001 2025-07-19,18:22:29.000,200,10978041,14365,0,1752949348,12980.074768350001,56.23295388000406,53366.418562080005 2025-07-19,18:22:30.000,200,10978085,14445,0,1752949349,12980.061295729996,56.30344517999765,53366.47445904 2025-07-19,18:22:31.000,200,10978055,14405,0,1752949350,12980.034350490001,56.282297789999575,53366.48843328001 2025-07-19,18:22:32.000,200,10978057,14325,0,1752949351,12980.108449899992,56.289346919998934,53366.481446159996 2025-07-19,18:22:33.000,200,10978090,14525,0,1752949352,12980.041086799996,56.2611504000015,53366.537343120006 2025-07-19,18:22:34.000,200,10978139,14405,0,1752949353,12980.081504659996,56.24000301000342,53366.55830448001 2025-07-19,18:22:35.000,200,10978064,14365,0,1752949354,12980.034350490001,56.24000301000342,53366.55131736 2025-07-19,18:22:36.000,200,10978063,14565,0,1752949355,12980.020877869996,56.155413450003834,53366.6002272 2025-07-19,18:22:37.000,200,10978104,14805,0,1752949356,12980.054559420001,56.21885561999807,53366.55830448001 2025-07-19,18:22:38.000,200,10978138,14605,0,1752949357,12979.966987389991,56.07787302000361,53366.5652916 2025-07-19,18:22:39.000,200,10978028,14485,0,1752949358,12980.007405249991,56.091971280002326,53366.62118856 2025-07-19,18:22:40.000,200,10978072,14525,0,1752949359,12979.946778459991,56.03557824000018,53366.66311128 2025-07-19,18:22:41.000,200,10978075,14525,0,1752949360,12979.95351477,55.95098868000059,53366.62817568001 2025-07-19,18:22:42.000,200,10978025,14525,0,1752949361,12980.007405249991,55.93689042000187,53366.649137039996 2025-07-19,18:22:43.000,200,10978123,14565,0,1752949362,12979.926569529991,55.77476043000206,53366.69105976 2025-07-19,18:22:44.000,200,10978085,14605,0,1752949363,12979.966987389991,55.82410434000485,53366.65612416001 2025-07-19,18:22:45.000,200,10978014,14685,0,1752949364,12979.90636059999,55.73246564999863,53366.76093096 2025-07-19,18:22:46.000,200,10978075,14485,0,1752949365,12979.90636059999,55.73951477999799,53366.69804688001 2025-07-19,18:22:47.000,200,10978076,14365,0,1752949366,12979.879415359996,55.77476043000206,53366.69804688001 2025-07-19,18:22:48.000,200,10978136,14525,0,1752949367,12979.91309691,55.697220000001835,53366.66311128 2025-07-19,18:22:49.000,200,10978120,14205,0,1752949368,12979.966987389991,55.79590782000014,53366.7399696 2025-07-19,18:22:50.000,200,10977992,14805,0,1752949369,12979.95351477,55.72541651999927,53366.71900824 2025-07-19,18:22:51.000,200,10978047,14645,0,1752949370,12980.068032039992,55.83115347000421,53366.78189232 2025-07-19,18:22:52.000,200,10978118,14525,0,1752949371,12979.993932630001,55.89459563999844,53366.74695672001 2025-07-19,18:22:53.000,200,10978072,14565,0,1752949372,12980.047823109991,55.97213606999867,53366.78887944 2025-07-19,18:22:54.000,200,10978105,14205,0,1752949373,12979.993932630001,56.00033259000338,53366.705034000006 2025-07-19,18:22:55.000,200,10978053,14565,0,1752949374,12980.074768350001,56.091971280002326,53366.71202112 2025-07-19,18:22:56.000,200,10978124,14645,0,1752949375,12980.081504659996,56.21885561999807,53366.71900824 2025-07-19,18:22:57.000,200,10978071,14685,0,1752949376,12980.047823109991,56.19770822999999,53366.73298248 2025-07-19,18:22:58.000,200,10978066,14565,0,1752949377,12980.047823109991,56.282297789999575,53366.69804688001 2025-07-19,18:22:59.000,200,10978066,14365,0,1752949378,12980.000668939996,56.30344517999765,53366.69105976 2025-07-19,18:23:00.000,200,10978054,14725,0,1752949379,12979.9737237,56.3598382199998,53366.7399696 2025-07-19,18:23:01.000,200,10978124,14405,0,1752949380,12980.027614179991,56.3598382199998,53366.78189232 2025-07-19,18:23:02.000,200,10978056,14565,0,1752949381,12979.946778459991,56.37393647999852,53366.78887944 2025-07-19,18:23:03.000,200,10978038,14365,0,1752949382,12979.987196319991,56.458526039998105,53366.83778928 2025-07-19,18:23:04.000,200,10978132,14285,0,1752949383,12979.946778459991,56.43737865000003,53366.8098408 2025-07-19,18:23:05.000,200,10978099,14685,0,1752949384,12980.000668939996,56.52196820999961,53366.83080216 2025-07-19,18:23:06.000,200,10978123,14245,0,1752949385,12979.86594273999,56.46557517000474,53366.8098408 2025-07-19,18:23:07.000,200,10978085,14685,0,1752949386,12979.940042149996,56.58541038000112,53366.872724880006 2025-07-19,18:23:08.000,200,10978059,14685,0,1752949387,12979.88615166999,56.48672256000282,53366.90067336 2025-07-19,18:23:09.000,200,10978076,14605,0,1752949388,12979.90636059999,56.4726243000041,53366.90766048 2025-07-19,18:23:10.000,200,10978091,14285,0,1752949389,12979.919833219996,56.46557517000474,53366.83080216 2025-07-19,18:23:11.000,200,10978112,14645,0,1752949390,12979.85247012,56.43737865000003,53366.89368624001 2025-07-19,18:23:12.000,200,10978157,14605,0,1752949391,12979.919833219996,56.42328039000131,53366.88669912 2025-07-19,18:23:13.000,200,10978059,14525,0,1752949392,12979.83226119,56.338690830001724,53366.91464760001 2025-07-19,18:23:14.000,200,10978087,14685,0,1752949393,12979.859206429996,56.388034740004514,53366.93560896 2025-07-19,18:23:15.000,200,10978009,14365,0,1752949394,12979.78510701999,56.2611504000015,53366.99150592001 2025-07-19,18:23:16.000,200,10978021,14485,0,1752949395,12979.85247012,56.24705214000278,53366.91464760001 2025-07-19,18:23:17.000,200,10978145,14565,0,1752949396,12979.798579639995,56.155413450003834,53366.95657032 2025-07-19,18:23:18.000,200,10978041,14405,0,1752949397,12979.89288798,56.12016779999976,53366.9495832 2025-07-19,18:23:19.000,200,10978120,14645,0,1752949398,12979.83226119,56.091971280002326,53366.99150592001 2025-07-19,18:23:20.000,200,10978052,14605,0,1752949399,12979.980460009996,56.091971280002326,53366.921634720005 2025-07-19,18:23:21.000,200,10978004,14365,0,1752949400,12979.946778459991,56.07082389000425,53366.921634720005 2025-07-19,18:23:22.000,200,10978064,14445,0,1752949401,12980.061295729996,56.106069540001045,53366.91464760001 2025-07-19,18:23:23.000,200,10978071,14525,0,1752949402,12980.088240969992,56.19065910000063,53366.9495832 2025-07-19,18:23:24.000,200,10978034,14885,0,1752949403,12980.229703479992,56.16951171000255,53366.99150592001 2025-07-19,18:23:25.000,200,10978027,14645,0,1752949404,12980.216230860002,56.18360997000127,53366.99849304 2025-07-19,18:23:26.000,200,10978043,14445,0,1752949405,12980.317275510002,56.2611504000015,53367.00548016 2025-07-19,18:23:27.000,200,10978032,14525,0,1752949406,12980.344220749997,56.31754344000365,53366.970544560005 2025-07-19,18:23:28.000,200,10978002,14805,0,1752949407,12980.485683259998,56.43737865000003,53366.93560896 2025-07-19,18:23:29.000,200,10977986,14565,0,1752949408,12980.519364809988,56.37393647999852,53366.99150592001 2025-07-19,18:23:30.000,200,10978050,14685,0,1752949409,12980.526101119998,56.46557517000474,53366.97753168 2025-07-19,18:23:31.000,200,10978115,14645,0,1752949410,12980.600200529989,56.514919080000254,53366.984518799996 2025-07-19,18:23:32.000,200,10978031,14525,0,1752949411,12980.640618389989,56.550164730004326,53367.02644152 2025-07-19,18:23:33.000,200,10978062,14485,0,1752949412,12980.667563629999,56.57836125000176,53367.06836424 2025-07-19,18:23:34.000,200,10978041,14365,0,1752949413,12980.694508869994,56.59950863999984,53367.02644152 2025-07-19,18:23:35.000,200,10978041,14605,0,1752949414,12980.78208089999,56.61360689999856,53367.10329984 2025-07-19,18:23:36.000,200,10978061,14605,0,1752949415,12980.78881721,56.64885255000263,53367.040415760006 2025-07-19,18:23:37.000,200,10978030,14485,0,1752949416,12980.82249875999,56.63475429000391,53367.09631272 2025-07-19,18:23:38.000,200,10978087,14285,0,1752949417,12980.76860828,56.59950863999984,53367.07535136 2025-07-19,18:23:39.000,200,10978032,14565,0,1752949418,12980.76860828,56.62770516000455,53367.14522256 2025-07-19,18:23:40.000,200,10977996,14365,0,1752949419,12980.748399349999,56.564262990003044,53367.208106640006 2025-07-19,18:23:41.000,200,10978031,14885,0,1752949420,12980.654091009994,56.59245951000048,53367.1941324 2025-07-19,18:23:42.000,200,10978033,14565,0,1752949421,12980.613673149994,56.53606646999833,53367.15919680001 2025-07-19,18:23:43.000,200,10978094,14885,0,1752949422,12980.579991599989,56.550164730004326,53367.187145280004 2025-07-19,18:23:44.000,200,10978051,14605,0,1752949423,12980.452001709993,56.44442777999939,53367.152209679996 2025-07-19,18:23:45.000,200,10978048,14125,0,1752949424,12980.519364809988,56.49377169000218,53367.15919680001 2025-07-19,18:23:46.000,200,10978075,14205,0,1752949425,12980.337484440002,56.37393647999852,53367.20111952001 2025-07-19,18:23:47.000,200,10978061,14485,0,1752949426,12980.371165989993,56.388034740004514,53367.17317104 2025-07-19,18:23:48.000,200,10978135,14725,0,1752949427,12980.297066580002,56.29639604999829,53367.208106640006 2025-07-19,18:23:49.000,200,10978077,14445,0,1752949428,12980.216230860002,56.338690830001724,53367.15919680001 2025-07-19,18:23:50.000,200,10978039,14525,0,1752949429,12980.229703479992,56.26819953000086,53367.23605512 2025-07-19,18:23:51.000,200,10978072,14445,0,1752949430,12980.128658829992,56.19770822999999,53367.15919680001 2025-07-19,18:23:52.000,200,10978112,14445,0,1752949431,12980.148867759992,56.148364320004475,53367.257016480005 2025-07-19,18:23:53.000,200,10978087,14485,0,1752949432,12980.128658829992,56.13426605999848,53367.27099072 2025-07-19,18:23:54.000,200,10978103,14605,0,1752949433,12980.101713589997,56.042627369999536,53367.27797784001 2025-07-19,18:23:55.000,200,10978066,14725,0,1752949434,12980.196021930002,56.07787302000361,53367.1941324 2025-07-19,18:23:56.000,200,10978076,14405,0,1752949435,12980.148867759992,56.049676499998895,53367.24304224 2025-07-19,18:23:57.000,200,10978070,14565,0,1752949436,12980.229703479992,55.95098868000059,53367.257016480005 2025-07-19,18:23:58.000,200,10978062,14565,0,1752949437,12980.263385029997,56.056725629998255,53367.28496496 2025-07-19,18:23:59.000,200,10978137,14565,0,1752949438,12980.303802889997,55.99328346000402,53367.23605512 2025-07-19,18:24:00.000,200,10978103,14445,0,1752949439,12980.317275510002,56.042627369999536,53367.29195208 2025-07-19,18:24:01.000,200,10978101,14525,0,1752949440,12980.371165989993,56.049676499998895,53367.27099072 2025-07-19,18:24:02.000,200,10978045,14525,0,1752949441,12980.384638609998,56.07787302000361,53367.257016480005 2025-07-19,18:24:03.000,200,10978022,14525,0,1752949442,12980.398111230003,56.049676499998895,53367.25002936001 2025-07-19,18:24:04.000,200,10978110,14605,0,1752949443,12980.371165989993,56.091971280002326,53367.31291344 2025-07-19,18:24:05.000,200,10978076,14525,0,1752949444,12980.472210639993,56.12016779999976,53367.25002936001 2025-07-19,18:24:06.000,200,10978090,14765,0,1752949445,12980.478946949988,56.12016779999976,53367.25002936001 2025-07-19,18:24:07.000,200,10978104,14645,0,1752949446,12980.526101119998,56.19065910000063,53367.24304224 2025-07-19,18:24:08.000,200,10978099,14525,0,1752949447,12980.593464219994,56.2259047500047,53367.29195208 2025-07-19,18:24:09.000,200,10978005,14685,0,1752949448,12980.600200529989,56.21180648999871,53367.29893920001 2025-07-19,18:24:10.000,200,10978045,14365,0,1752949449,12980.687772559999,56.26819953000086,53367.31291344 2025-07-19,18:24:11.000,200,10978071,14485,0,1752949450,12980.687772559999,56.2611504000015,53367.257016480005 2025-07-19,18:24:12.000,200,10978104,14565,0,1752949451,12980.674299939994,56.3598382199998,53367.257016480005 2025-07-19,18:24:13.000,200,10978051,14285,0,1752949452,12980.72145410999,56.324592570003006,53367.27099072 2025-07-19,18:24:14.000,200,10978042,14605,0,1752949453,12980.674299939994,56.331641700002365,53367.23605512 2025-07-19,18:24:15.000,200,10977995,14565,0,1752949454,12980.640618389989,56.338690830001724,53367.208106640006 2025-07-19,18:24:16.000,200,10978099,14725,0,1752949455,12980.70124517999,56.36688734999916,53367.22208088 2025-07-19,18:24:17.000,200,10978036,15005,0,1752949456,12980.647354699999,56.40918213000259,53367.257016480005 2025-07-19,18:24:18.000,200,10978085,14405,0,1752949457,12980.68103624999,56.40918213000259,53367.208106640006 2025-07-19,18:24:19.000,200,10978029,14725,0,1752949458,12980.694508869994,56.388034740004514,53367.22208088 2025-07-19,18:24:20.000,200,10978070,14565,0,1752949459,12980.640618389989,56.44442777999939,53367.29195208 2025-07-19,18:24:21.000,200,10978047,14725,0,1752949460,12980.728190419999,56.451476909998746,53367.27099072 2025-07-19,18:24:22.000,200,10978003,14765,0,1752949461,12980.606936839999,56.514919080000254,53367.29893920001 2025-07-19,18:24:23.000,200,10978031,14685,0,1752949462,12980.714717799994,56.451476909998746,53367.27099072 2025-07-19,18:24:24.000,200,10978037,14765,0,1752949463,12980.714717799994,56.458526039998105,53367.29195208 2025-07-19,18:24:25.000,200,10978053,14885,0,1752949464,12980.775344589994,56.53606646999833,53367.305926320005 2025-07-19,18:24:26.000,200,10978039,14565,0,1752949465,12980.76187196999,56.514919080000254,53367.29195208 2025-07-19,18:24:27.000,200,10978091,14645,0,1752949466,12980.755135659994,56.52196820999961,53367.3338748 2025-07-19,18:24:28.000,200,10978074,14445,0,1752949467,12980.815762449995,56.500820820001536,53367.36182328 2025-07-19,18:24:29.000,200,10978089,14645,0,1752949468,12980.80228982999,56.49377169000218,53367.38278464 2025-07-19,18:24:30.000,200,10978060,14605,0,1752949469,12980.78881721,56.49377169000218,53367.424707360005 2025-07-19,18:24:31.000,200,10978007,14445,0,1752949470,12980.86965293,56.41623126000195,53367.43169448 2025-07-19,18:24:32.000,200,10978014,14765,0,1752949471,12980.856180309995,56.451476909998746,53367.44566872001 2025-07-19,18:24:33.000,200,10978110,14525,0,1752949472,12980.91007079,56.44442777999939,53367.473617200005 2025-07-19,18:24:34.000,200,10978008,14525,0,1752949473,12980.997642819995,56.43032952000067,53367.50156568 2025-07-19,18:24:35.000,200,10978010,14685,0,1752949474,12981.01111544,56.43032952000067,53367.578424 2025-07-19,18:24:36.000,200,10978015,14405,0,1752949475,12981.08521484999,56.40918213000259,53367.522527040004 2025-07-19,18:24:37.000,200,10978074,14685,0,1752949476,12981.09195116,56.43032952000067,53367.45964296 2025-07-19,18:24:38.000,200,10978050,14725,0,1752949477,12981.17278688,56.43737865000003,53367.543488400006 2025-07-19,18:24:39.000,200,10978142,14605,0,1752949478,12981.19299581,56.3598382199998,53367.58541112001 2025-07-19,18:24:40.000,200,10978087,14565,0,1752949479,12981.260358909996,56.43737865000003,53367.56444976001 2025-07-19,18:24:41.000,200,10978094,14565,0,1752949480,12981.341194629997,56.40918213000259,53367.60637248 2025-07-19,18:24:42.000,200,10978098,14485,0,1752949481,12981.462448209997,56.43032952000067,53367.73214064001 2025-07-19,18:24:43.000,200,10978109,14565,0,1752949482,12981.455711900002,56.38098560999788,53367.760089120005 2025-07-19,18:24:44.000,200,10978103,14765,0,1752949483,12981.610647029993,56.37393647999852,53367.73214064001 2025-07-19,18:24:45.000,200,10978071,14725,0,1752949484,12981.630855959993,56.36688734999916,53367.68323080001 2025-07-19,18:24:46.000,200,10978056,14925,0,1752949485,12981.731900609993,56.282297789999575,53367.79502472 2025-07-19,18:24:47.000,200,10978124,14605,0,1752949486,12981.765582159998,56.324592570003006,53367.822973199996 2025-07-19,18:24:48.000,200,10978065,14805,0,1752949487,12981.839681569989,56.24705214000278,53367.857908800004 2025-07-19,18:24:49.000,200,10978032,14725,0,1752949488,12981.94072621999,56.24000301000342,53367.857908800004 2025-07-19,18:24:50.000,200,10978136,14245,0,1752949489,12981.954198839994,56.148364320004475,53367.927780000005 2025-07-19,18:24:51.000,200,10978068,14645,0,1752949490,12982.02829825,56.056725629998255,53367.93476712 2025-07-19,18:24:52.000,200,10978025,14605,0,1752949491,12982.06197979999,56.14131518999784,53367.927780000005 2025-07-19,18:24:53.000,200,10978047,14365,0,1752949492,12982.095661349995,56.00033259000338,53367.96970272001 2025-07-19,18:24:54.000,200,10978141,14645,0,1752949493,12982.14955183,56.0144308500021,53367.990664079996 2025-07-19,18:24:55.000,200,10978032,14565,0,1752949494,12982.1293429,56.06377476000489,53368.01162544 2025-07-19,18:24:56.000,200,10978105,14605,0,1752949495,12982.196705999995,55.93689042000187,53368.01861256001 2025-07-19,18:24:57.000,200,10978030,14525,0,1752949496,12982.237123859995,56.07082389000425,53368.06752240001 2025-07-19,18:24:58.000,200,10978047,14565,0,1752949497,12982.27080541,56.02147998000146,53368.11643224001 2025-07-19,18:24:59.000,200,10978205,14605,0,1752949498,12982.365113749991,56.07082389000425,53368.095470880005 2025-07-19,18:25:00.000,200,10978034,14485,0,1752949499,12982.297750649996,56.21885561999807,53368.13040648 2025-07-19,18:25:01.000,200,10978119,14525,0,1752949500,12982.39205899,56.091971280002326,53368.16534208001 2025-07-19,18:25:02.000,200,10978053,14445,0,1752949501,12982.405531609991,56.2611504000015,53368.1723292 2025-07-19,18:25:03.000,200,10978143,14565,0,1752949502,12982.459422089996,56.155413450003834,53368.20027768 2025-07-19,18:25:04.000,200,10978086,14325,0,1752949503,12982.560466739997,56.275248660000216,53368.22123904 2025-07-19,18:25:05.000,200,10978112,14365,0,1752949504,12982.567203049992,56.25410127000214,53368.22123904 2025-07-19,18:25:06.000,200,10978122,14485,0,1752949505,12982.668247699992,56.20475735999935,53368.263161760005 2025-07-19,18:25:07.000,200,10977994,14645,0,1752949506,12982.607620909992,56.30344517999765,53368.277136 2025-07-19,18:25:08.000,200,10978028,14165,0,1752949507,12982.634566150002,56.21180648999871,53368.22822616 2025-07-19,18:25:09.000,200,10978048,14685,0,1752949508,12982.661511389997,56.20475735999935,53368.312071600005 2025-07-19,18:25:10.000,200,10978053,14725,0,1752949509,12982.654775080002,56.18360997000127,53368.33303296001 2025-07-19,18:25:11.000,200,10978124,14365,0,1752949510,12982.688456629992,56.155413450003834,53368.360981440004 2025-07-19,18:25:12.000,200,10978012,14525,0,1752949511,12982.607620909992,56.17656084000191,53368.32604584 2025-07-19,18:25:13.000,200,10978052,14485,0,1752949512,12982.681720319997,56.099020410001685,53368.381942800006 2025-07-19,18:25:14.000,200,10978105,14485,0,1752949513,12982.674984010002,56.19770822999999,53368.45880112 2025-07-19,18:25:15.000,200,10978074,14365,0,1752949514,12982.668247699992,56.162462580003194,53368.43783976 2025-07-19,18:25:16.000,200,10978038,14565,0,1752949515,12982.688456629992,56.07787302000361,53368.45181400001 2025-07-19,18:25:17.000,200,10978059,14445,0,1752949516,12982.648038769992,56.148364320004475,53368.43783976 2025-07-19,18:25:18.000,200,10978042,14485,0,1752949517,12982.641302459997,56.02852911000082,53368.4867496 2025-07-19,18:25:19.000,200,10978108,14445,0,1752949518,12982.674984010002,56.106069540001045,53368.528672320004 2025-07-19,18:25:20.000,200,10978083,14645,0,1752949519,12982.641302459997,56.02852911000082,53368.50072384001 2025-07-19,18:25:21.000,200,10978058,14285,0,1752949520,12982.688456629992,56.0144308500021,53368.4867496 2025-07-19,18:25:22.000,200,10978036,14645,0,1752949521,12982.654775080002,56.08492215000297,53368.49373672 2025-07-19,18:25:23.000,200,10978072,14485,0,1752949522,12982.688456629992,55.97213606999867,53368.47277536001 2025-07-19,18:25:24.000,200,10978128,14445,0,1752949523,12982.621093529997,55.99328346000402,53368.51469808 2025-07-19,18:25:25.000,200,10978091,14525,0,1752949524,12982.627829839992,56.00033259000338,53368.5566208 2025-07-19,18:25:26.000,200,10978121,14565,0,1752949525,12982.573939360002,55.98623433000466,53368.549633680006 2025-07-19,18:25:27.000,200,10978071,14525,0,1752949526,12982.594148290002,55.93689042000187,53368.479762480005 2025-07-19,18:25:28.000,200,10978062,14805,0,1752949527,12982.607620909992,55.922792160003155,53368.5566208 2025-07-19,18:25:29.000,200,10978057,14525,0,1752949528,12982.654775080002,55.96508693999931,53368.528672320004 2025-07-19,18:25:30.000,200,10978084,14565,0,1752949529,12982.540257809997,55.922792160003155,53368.598543520005 2025-07-19,18:25:31.000,200,10978104,14485,0,1752949530,12982.567203049992,55.98623433000466,53368.577582160004 2025-07-19,18:25:32.000,200,10978068,14365,0,1752949531,12982.546994119992,55.93689042000187,53368.598543520005 2025-07-19,18:25:33.000,200,10978035,14525,0,1752949532,12982.614357220002,55.93689042000187,53368.577582160004 2025-07-19,18:25:34.000,200,10978072,14645,0,1752949533,12982.540257809997,55.95098868000059,53368.56360792 2025-07-19,18:25:35.000,200,10978074,14685,0,1752949534,12982.493103640001,56.00033259000338,53368.60553064 2025-07-19,18:25:36.000,200,10978083,14765,0,1752949535,12982.553730430001,55.97918519999803,53368.56360792 2025-07-19,18:25:37.000,200,10977995,14885,0,1752949536,12982.526785189992,56.042627369999536,53368.60553064 2025-07-19,18:25:38.000,200,10978105,14405,0,1752949537,12982.513312570001,56.03557824000018,53368.61251776 2025-07-19,18:25:39.000,200,10978071,14645,0,1752949538,12982.567203049992,56.08492215000297,53368.56360792 2025-07-19,18:25:40.000,200,10978057,14805,0,1752949539,12982.560466739997,56.08492215000297,53368.58456928 2025-07-19,18:25:41.000,200,10978090,14485,0,1752949540,12982.546994119992,56.099020410001685,53368.626492 2025-07-19,18:25:42.000,200,10978012,14605,0,1752949541,12982.472894710001,56.113118670000404,53368.61251776 2025-07-19,18:25:43.000,200,10978089,14445,0,1752949542,12982.493103640001,56.148364320004475,53368.63347912 2025-07-19,18:25:44.000,200,10978025,14765,0,1752949543,12982.499839949996,56.14131518999784,53368.61950488001 2025-07-19,18:25:45.000,200,10978080,14525,0,1752949544,12982.445949469991,56.106069540001045,53368.70335032 2025-07-19,18:25:46.000,200,10978109,14765,0,1752949545,12982.452685780001,56.056725629998255,53368.64046624001 2025-07-19,18:25:47.000,200,10978027,14285,0,1752949546,12982.35164113,56.056725629998255,53368.66841472001 2025-07-19,18:25:48.000,200,10978041,14285,0,1752949547,12982.419004229996,56.00738172000274,53368.65444048 2025-07-19,18:25:49.000,200,10978066,14525,0,1752949548,12982.39205899,56.02852911000082,53368.77322152 2025-07-19,18:25:50.000,200,10978022,14565,0,1752949549,12982.344904819991,55.89459563999844,53368.77322152 2025-07-19,18:25:51.000,200,10978110,14445,0,1752949550,12982.35164113,55.94393955000123,53368.75226016 2025-07-19,18:25:52.000,200,10978009,14525,0,1752949551,12982.31122327,55.873448250000365,53368.745273040004 2025-07-19,18:25:53.000,200,10978029,14725,0,1752949552,12982.32469588999,55.79590782000014,53368.75924728001 2025-07-19,18:25:54.000,200,10978068,14565,0,1752949553,12982.338168509996,55.85230086000229,53368.75924728001 2025-07-19,18:25:55.000,200,10978034,14405,0,1752949554,12982.28427802999,55.753613040003984,53368.80815712001 2025-07-19,18:25:56.000,200,10978089,14565,0,1752949555,12982.35164113,55.78180956000142,53368.78719576001 2025-07-19,18:25:57.000,200,10978070,14565,0,1752949556,12982.277541719995,55.71131826000055,53368.82911848 2025-07-19,18:25:58.000,200,10978074,14325,0,1752949557,12982.365113749991,55.746563910004625,53368.864054080004 2025-07-19,18:25:59.000,200,10978120,14845,0,1752949558,12982.30448695999,55.73246564999863,53368.87802832001 2025-07-19,18:26:00.000,200,10978119,14565,0,1752949559,12982.39205899,55.71131826000055,53368.82911848 2025-07-19,18:26:01.000,200,10978071,14525,0,1752949560,12982.419004229996,55.753613040003984,53368.89898968 2025-07-19,18:26:02.000,200,10978094,14565,0,1752949561,12982.378586369996,55.77476043000206,53368.89200256 2025-07-19,18:26:03.000,200,10978011,14565,0,1752949562,12982.493103640001,55.71131826000055,53368.90597680001 2025-07-19,18:26:04.000,200,10978155,14565,0,1752949563,12982.419004229996,55.72541651999927,53368.933925280005 2025-07-19,18:26:05.000,200,10978132,14365,0,1752949564,12982.499839949996,55.72541651999927,53368.933925280005 2025-07-19,18:26:06.000,200,10978028,14565,0,1752949565,12982.439213159996,55.78180956000142,53368.99680936 2025-07-19,18:26:07.000,200,10978102,14685,0,1752949566,12982.41226792,55.71131826000055,53368.99680936 2025-07-19,18:26:08.000,200,10978053,14685,0,1752949567,12982.432476850001,55.79590782000014,53369.00379648001 2025-07-19,18:26:09.000,200,10978069,14565,0,1752949568,12982.344904819991,55.7677113000027,53368.982835120005 2025-07-19,18:26:10.000,200,10978024,14445,0,1752949569,12982.385322679991,55.81000607999886,53369.02475784001 2025-07-19,18:26:11.000,200,10978068,14365,0,1752949570,12982.317959579996,55.8029569499995,53368.95488664001 2025-07-19,18:26:12.000,200,10978081,14605,0,1752949571,12982.297750649996,55.82410434000485,53369.07366768001 2025-07-19,18:26:13.000,200,10978093,14445,0,1752949572,12982.26406909999,55.8029569499995,53369.01777072 2025-07-19,18:26:14.000,200,10978034,14885,0,1752949573,12982.14281551999,55.82410434000485,53369.02475784001 2025-07-19,18:26:15.000,200,10978049,14365,0,1752949574,12982.12260658999,55.8029569499995,53369.052706320006 2025-07-19,18:26:16.000,200,10978065,14605,0,1752949575,12982.075452419995,55.83115347000421,53369.0107836 2025-07-19,18:26:17.000,200,10978062,14525,0,1752949576,12982.04850718,55.85934999000165,53369.00379648001 2025-07-19,18:26:18.000,200,10978065,14525,0,1752949577,12981.98788039,55.83820260000357,53369.031744960004 2025-07-19,18:26:19.000,200,10978066,14445,0,1752949578,12981.92051728999,55.81000607999886,53369.04571920001 2025-07-19,18:26:20.000,200,10978061,14605,0,1752949579,12981.853154189994,55.84525173000293,53368.99680936 2025-07-19,18:26:21.000,200,10978038,14645,0,1752949580,12981.799263709989,55.82410434000485,53369.04571920001 2025-07-19,18:26:22.000,200,10978099,14565,0,1752949581,12981.725164299998,55.8029569499995,53369.00379648001 2025-07-19,18:26:23.000,200,10978070,14285,0,1752949582,12981.704955369998,55.81000607999886,53369.052706320006 2025-07-19,18:26:24.000,200,10978034,14485,0,1752949583,12981.536547620002,55.81000607999886,53369.052706320006 2025-07-19,18:26:25.000,200,10978056,14725,0,1752949584,12981.576965480002,55.82410434000485,53369.06668056 2025-07-19,18:26:26.000,200,10978018,14525,0,1752949585,12981.455711900002,55.77476043000206,53369.03873208 2025-07-19,18:26:27.000,200,10978070,14685,0,1752949586,12981.482657139997,55.81000607999886,53369.09462904001 2025-07-19,18:26:28.000,200,10978140,14525,0,1752949587,12981.422030349997,55.7677113000027,53369.07366768001 2025-07-19,18:26:29.000,200,10978049,14605,0,1752949588,12981.347930939992,55.746563910004625,53369.06668056 2025-07-19,18:26:30.000,200,10978023,14325,0,1752949589,12981.354667250002,55.654925219998404,53368.98982224 2025-07-19,18:26:31.000,200,10978087,14605,0,1752949590,12981.300776769996,55.690170870002476,53369.04571920001 2025-07-19,18:26:32.000,200,10978093,14805,0,1752949591,12981.260358909996,55.654925219998404,53368.99680936 2025-07-19,18:26:33.000,200,10978096,14285,0,1752949592,12981.213204740001,55.57738478999818,53369.05969344 2025-07-19,18:26:34.000,200,10978105,14445,0,1752949593,12981.17278688,55.57738478999818,53369.00379648001 2025-07-19,18:26:35.000,200,10978061,14365,0,1752949594,12981.06500591999,55.60558131000289,53369.00379648001 2025-07-19,18:26:36.000,200,10978026,14565,0,1752949595,12981.02458805999,55.57738478999818,53369.03873208 2025-07-19,18:26:37.000,200,10978132,14725,0,1752949596,12981.038060679995,55.57738478999818,53369.06668056 2025-07-19,18:26:38.000,200,10978111,14525,0,1752949597,12980.96396126999,55.57738478999818,53369.031744960004 2025-07-19,18:26:39.000,200,10978132,14685,0,1752949598,12980.93027972,55.520991750003304,53369.031744960004 2025-07-19,18:26:40.000,200,10978064,14525,0,1752949599,12980.86291661999,55.57033565999882,53368.94789952 2025-07-19,18:26:41.000,200,10978068,14525,0,1752949600,12980.815762449995,55.45050045000244,53368.98982224 2025-07-19,18:26:42.000,200,10978099,14205,0,1752949601,12980.78881721,55.53509001000202,53369.08764192 2025-07-19,18:26:43.000,200,10978024,14205,0,1752949602,12980.76860828,55.513942620003945,53369.0107836 2025-07-19,18:26:44.000,200,10978103,14565,0,1752949603,12980.775344589994,55.506893490004586,53369.0107836 2025-07-19,18:26:45.000,200,10978126,14645,0,1752949604,12980.76860828,55.49984435999795,53369.101616160006 2025-07-19,18:26:46.000,200,10978140,14605,0,1752949605,12980.74166303999,55.47869696999987,53369.09462904001 2025-07-19,18:26:47.000,200,10978072,14645,0,1752949606,12980.687772559999,55.422303929997724,53369.101616160006 2025-07-19,18:26:48.000,200,10978167,14365,0,1752949607,12980.755135659994,55.408205669999006,53369.10860328 2025-07-19,18:26:49.000,200,10978113,14485,0,1752949608,12980.640618389989,55.344763500004774,53369.13655176 2025-07-19,18:26:50.000,200,10978120,14285,0,1752949609,12980.714717799994,55.31656698000006,53369.052706320006 2025-07-19,18:26:51.000,200,10978104,14525,0,1752949610,12980.667563629999,55.26017393999791,53369.10860328 2025-07-19,18:26:52.000,200,10978079,14845,0,1752949611,12980.687772559999,55.295419590001984,53369.12257752001 2025-07-19,18:26:53.000,200,10978091,14485,0,1752949612,12980.674299939994,55.26017393999791,53369.14353888001 2025-07-19,18:26:54.000,200,10978134,14685,0,1752949613,12980.660827319989,55.19673177000368,53369.09462904001 2025-07-19,18:26:55.000,200,10978069,14365,0,1752949614,12980.707981489999,55.16148611999961,53369.09462904001 2025-07-19,18:26:56.000,200,10978121,14525,0,1752949615,12980.667563629999,55.119191340003454,53369.03873208 2025-07-19,18:26:57.000,200,10978046,14565,0,1752949616,12980.714717799994,55.020503519997874,53369.101616160006 2025-07-19,18:26:58.000,200,10978116,14605,0,1752949617,12980.76860828,55.055749170001945,53369.07366768001 2025-07-19,18:26:59.000,200,10978063,14725,0,1752949618,12980.748399349999,55.03460178000387,53369.12956464 2025-07-19,18:27:00.000,200,10978157,14325,0,1752949619,12980.76860828,54.99230700000044,53369.02475784001 2025-07-19,18:27:01.000,200,10978094,14525,0,1752949620,12980.78881721,54.97820874000172,53369.06668056 2025-07-19,18:27:02.000,200,10978146,14645,0,1752949621,12980.775344589994,54.93591395999829,53369.17847448 2025-07-19,18:27:03.000,200,10978014,14445,0,1752949622,12980.80902614,54.94296308999765,53369.12257752001 2025-07-19,18:27:04.000,200,10978077,14365,0,1752949623,12980.76860828,54.91476657000021,53369.09462904001 2025-07-19,18:27:05.000,200,10978113,14365,0,1752949624,12980.78208089999,54.8654226600047,53369.101616160006 2025-07-19,18:27:06.000,200,10978153,14565,0,1752949625,12980.76187196999,54.84427526999934,53369.08764192 2025-07-19,18:27:07.000,200,10978147,14525,0,1752949626,12980.728190419999,54.81607875000191,53369.12257752001 2025-07-19,18:27:08.000,200,10978088,14685,0,1752949627,12980.687772559999,54.79493136000383,53369.12956464 2025-07-19,18:27:09.000,200,10978081,14565,0,1752949628,12980.72145410999,54.73148919000232,53369.16450024 2025-07-19,18:27:10.000,200,10978076,14205,0,1752949629,12980.667563629999,54.710341800004244,53369.10860328 2025-07-19,18:27:11.000,200,10978037,14405,0,1752949630,12980.687772559999,54.646899630002736,53369.12956464 2025-07-19,18:27:12.000,200,10978024,14325,0,1752949631,12980.687772559999,54.611653979998664,53369.17148736001 2025-07-19,18:27:13.000,200,10978098,14525,0,1752949632,12980.667563629999,54.56935920000251,53369.26231992001 2025-07-19,18:27:14.000,200,10978056,14365,0,1752949633,12980.707981489999,54.56935920000251,53369.26231992001 2025-07-19,18:27:15.000,200,10978103,14565,0,1752949634,12980.674299939994,54.56935920000251,53369.22738432 2025-07-19,18:27:16.000,200,10978133,14285,0,1752949635,12980.70124517999,54.49886790000164,53369.27629416 2025-07-19,18:27:17.000,200,10978022,14725,0,1752949636,12980.70124517999,54.51296616000036,53369.30424264 2025-07-19,18:27:18.000,200,10978089,14725,0,1752949637,12980.70124517999,54.477720510003564,53369.248345680004 2025-07-19,18:27:19.000,200,10978094,14365,0,1752949638,12980.70124517999,54.470671380004205,53369.26231992001 2025-07-19,18:27:20.000,200,10978025,14645,0,1752949639,12980.687772559999,54.414278340002056,53369.318216880005 2025-07-19,18:27:21.000,200,10978058,14445,0,1752949640,12980.755135659994,54.44952398999885,53369.26231992001 2025-07-19,18:27:22.000,200,10978057,14285,0,1752949641,12980.728190419999,54.428376600000774,53369.28328128 2025-07-19,18:27:23.000,200,10978091,14525,0,1752949642,12980.775344589994,54.4072292100027,53369.27629416 2025-07-19,18:27:24.000,200,10978135,14365,0,1752949643,12980.80228982999,54.32263965000311,53369.42302368 2025-07-19,18:27:25.000,200,10978134,14365,0,1752949644,12980.82923507,54.38608182000462,53369.35315248 2025-07-19,18:27:26.000,200,10978098,14605,0,1752949645,12980.78881721,54.21690269999817,53369.416036560004 2025-07-19,18:27:27.000,200,10978112,14485,0,1752949646,12980.82249875999,54.23100096000417,53369.36013960001 2025-07-19,18:27:28.000,200,10978071,14685,0,1752949647,12980.815762449995,54.238050090003526,53369.416036560004 2025-07-19,18:27:29.000,200,10978083,14565,0,1752949648,12980.86291661999,54.17460792000202,53369.31122976001 2025-07-19,18:27:30.000,200,10978071,14605,0,1752949649,12980.88312554999,54.21690269999817,53369.3950752 2025-07-19,18:27:31.000,200,10978119,14445,0,1752949650,12980.937016029995,54.15346053000394,53369.34616536 2025-07-19,18:27:32.000,200,10978085,14565,0,1752949651,12981.00437912999,54.14641140000458,53369.40206232 2025-07-19,18:27:33.000,200,10978086,14485,0,1752949652,12980.98417019999,54.1605096600033,53369.47193352 2025-07-19,18:27:34.000,200,10978081,14485,0,1752949653,12981.09195116,54.139362269997946,53369.47892064001 2025-07-19,18:27:35.000,200,10978055,14365,0,1752949654,12981.078478539996,54.1605096600033,53369.436997920006 2025-07-19,18:27:36.000,200,10978101,14525,0,1752949655,12981.159314259996,54.075920100003714,53369.51385624 2025-07-19,18:27:37.000,200,10978099,14685,0,1752949656,12981.233413670001,54.12526400999923,53369.499882 2025-07-19,18:27:38.000,200,10978044,14445,0,1752949657,12981.206468429991,54.08296923000307,53369.54180472 2025-07-19,18:27:39.000,200,10978089,14365,0,1752949658,12981.280567839996,54.10411662000115,53369.50686912001 2025-07-19,18:27:40.000,200,10978028,14565,0,1752949659,12981.341194629997,54.09706749000179,53369.61167592 2025-07-19,18:27:41.000,200,10978031,14725,0,1752949660,12981.314249390001,53.99837967000349,53369.59071456 2025-07-19,18:27:42.000,200,10978091,14565,0,1752949661,12981.408557729992,53.977232279998134,53369.56276608 2025-07-19,18:27:43.000,200,10978110,14445,0,1752949662,12981.294040460001,53.92083924000326,53369.61866304 2025-07-19,18:27:44.000,200,10978078,14445,0,1752949663,12981.374876180002,53.89264271999855,53369.59071456 2025-07-19,18:27:45.000,200,10978139,14525,0,1752949664,12981.401821419997,53.87149533000047,53369.69552136001 2025-07-19,18:27:46.000,200,10978070,14205,0,1752949665,12981.347930939992,53.81510228999832,53369.68154712 2025-07-19,18:27:47.000,200,10978063,14405,0,1752949666,12981.428766659992,53.779856640001526,53369.6396244 2025-07-19,18:27:48.000,200,10978119,14525,0,1752949667,12981.314249390001,53.70936534000066,53369.66058576 2025-07-19,18:27:49.000,200,10978073,14485,0,1752949668,12981.401821419997,53.68821795000258,53369.68853424 2025-07-19,18:27:50.000,200,10978113,14565,0,1752949669,12981.401821419997,53.667070560004504,53369.68853424 2025-07-19,18:27:51.000,200,10978104,14525,0,1752949670,12981.327722009992,53.568382739998924,53369.751418320004 2025-07-19,18:27:52.000,200,10978097,14525,0,1752949671,12981.395085110002,53.52608796000277,53369.76539256001 2025-07-19,18:27:53.000,200,10978074,14365,0,1752949672,12981.401821419997,53.4908423099987,53369.80032816 2025-07-19,18:27:54.000,200,10978086,14645,0,1752949673,12981.388348799992,53.427400140004465,53369.76539256001 2025-07-19,18:27:55.000,200,10978100,14565,0,1752949674,12981.422030349997,53.441498400003184,53369.751418320004 2025-07-19,18:27:56.000,200,10978179,14565,0,1752949675,12981.354667250002,53.371007100002316,53369.702508480004 2025-07-19,18:27:57.000,200,10978040,14485,0,1752949676,12981.502866069997,53.39920361999975,53369.723469840006 2025-07-19,18:27:58.000,200,10978067,14485,0,1752949677,12981.475920830002,53.427400140004465,53369.751418320004 2025-07-19,18:27:59.000,200,10978083,14525,0,1752949678,12981.455711900002,53.378056230001675,53369.891160720006 2025-07-19,18:28:00.000,200,10978048,14365,0,1752949679,12981.529811309993,53.42035100999783,53369.84225088001 2025-07-19,18:28:01.000,200,10978115,14725,0,1752949680,12981.529811309993,53.36395797000296,53369.83526376 2025-07-19,18:28:02.000,200,10978067,14605,0,1752949681,12981.583701789998,53.42035100999783,53369.870199360004 2025-07-19,18:28:03.000,200,10978035,14565,0,1752949682,12981.637592270003,53.39920361999975,53369.86321224001 2025-07-19,18:28:04.000,200,10978058,14525,0,1752949683,12981.624119649998,53.392154490000394,53369.891160720006 2025-07-19,18:28:05.000,200,10978065,14525,0,1752949684,12981.704955369998,53.36395797000296,53369.870199360004 2025-07-19,18:28:06.000,200,10978082,14485,0,1752949685,12981.691482749993,53.371007100002316,53369.92609632 2025-07-19,18:28:07.000,200,10977988,14605,0,1752949686,12981.779054779989,53.434449270003824,53369.90513496 2025-07-19,18:28:08.000,200,10978107,14565,0,1752949687,12981.826208949999,53.392154490000394,53369.9540448 2025-07-19,18:28:09.000,200,10978096,14245,0,1752949688,12981.880099429989,53.385105360001035,53369.940070560006 2025-07-19,18:28:10.000,200,10978138,14485,0,1752949689,12981.98114407999,53.371007100002316,53369.96801904 2025-07-19,18:28:11.000,200,10977997,14525,0,1752949690,12982.035034559995,53.371007100002316,53369.96801904 2025-07-19,18:28:12.000,200,10978163,14445,0,1752949691,12982.095661349995,53.392154490000394,53369.96103192001 2025-07-19,18:28:13.000,200,10978037,14485,0,1752949692,12982.16302444999,53.34985971000424,53370.07282584 2025-07-19,18:28:14.000,200,10978080,14485,0,1752949693,12982.20344230999,53.42035100999783,53370.00994176001 2025-07-19,18:28:15.000,200,10978111,14525,0,1752949694,12982.30448695999,53.441498400003184,53369.99596752 2025-07-19,18:28:16.000,200,10978062,14605,0,1752949695,12982.317959579996,53.40625274999911,53370.086800080004 2025-07-19,18:28:17.000,200,10978012,14685,0,1752949696,12982.472894710001,53.434449270003824,53370.086800080004 2025-07-19,18:28:18.000,200,10978133,14285,0,1752949697,12982.459422089996,53.3569088400036,53370.10077432001 2025-07-19,18:28:19.000,200,10978101,14365,0,1752949698,12982.513312570001,53.39920361999975,53370.1636584 2025-07-19,18:28:20.000,200,10978094,14725,0,1752949699,12982.553730430001,53.29346667000209,53370.14269704 2025-07-19,18:28:21.000,200,10978094,14565,0,1752949700,12982.540257809997,53.30756493000081,53370.17763264001 2025-07-19,18:28:22.000,200,10978110,14845,0,1752949701,12982.614357220002,53.27231928000401,53370.21256824 2025-07-19,18:28:23.000,200,10978113,14405,0,1752949702,12982.627829839992,53.201827980003145,53370.24051672 2025-07-19,18:28:24.000,200,10978113,14565,0,1752949703,12982.674984010002,53.22297537000122,53370.2335296 2025-07-19,18:28:25.000,200,10978176,14765,0,1752949704,12982.641302459997,53.152484070000355,53370.19859400001 2025-07-19,18:28:26.000,200,10978066,14605,0,1752949705,12982.681720319997,53.11723842000356,53370.26846520001 2025-07-19,18:28:27.000,200,10978078,14485,0,1752949706,12982.728874489992,53.145434940000996,53370.254490960004 2025-07-19,18:28:28.000,200,10978079,14405,0,1752949707,12982.641302459997,53.06789451000077,53370.324362160005 2025-07-19,18:28:29.000,200,10978101,14645,0,1752949708,12982.789501279993,53.12428755000292,53370.38724624001 2025-07-19,18:28:30.000,200,10978078,14445,0,1752949709,12982.708665559992,53.01855059999798,53370.28942656 2025-07-19,18:28:31.000,200,10978048,14565,0,1752949710,12982.762556039997,53.025599730004615,53370.3383364 2025-07-19,18:28:32.000,200,10978079,14485,0,1752949711,12982.742347109997,52.969206690002466,53370.394233360006 2025-07-19,18:28:33.000,200,10978071,14405,0,1752949712,12982.668247699992,53.00445233999926,53370.394233360006 2025-07-19,18:28:34.000,200,10978126,14525,0,1752949713,12982.769292349993,53.01150146999862,53370.394233360006 2025-07-19,18:28:35.000,200,10978052,14565,0,1752949714,12982.701929249997,52.99035408000054,53370.40122048 2025-07-19,18:28:36.000,200,10978132,14725,0,1752949715,12982.722138179997,52.969206690002466,53370.40122048 2025-07-19,18:28:37.000,200,10978097,14365,0,1752949716,12982.802973899998,52.94805930000439,53370.40122048 2025-07-19,18:28:38.000,200,10978056,14525,0,1752949717,12982.789501279993,52.969206690002466,53370.4780788 2025-07-19,18:28:39.000,200,10978088,14485,0,1752949718,12982.809710209993,52.976255820001825,53370.48506592001 2025-07-19,18:28:40.000,200,10978061,14365,0,1752949719,12982.782764969998,52.8987153900016,53370.52000152 2025-07-19,18:28:41.000,200,10978027,14725,0,1752949720,12982.836655450003,52.919862779999676,53370.53397576001 2025-07-19,18:28:42.000,200,10978060,14805,0,1752949721,12982.917491169988,52.88461713000288,53370.6178212 2025-07-19,18:28:43.000,200,10978051,14565,0,1752949722,12982.910754859993,52.95510843000375,53370.57589848 2025-07-19,18:28:44.000,200,10978044,14685,0,1752949723,12982.991590579993,52.926911909999035,53370.59685984 2025-07-19,18:28:45.000,200,10978118,14485,0,1752949724,12982.971381649993,52.94805930000439,53370.708653760004 2025-07-19,18:28:46.000,200,10978071,14405,0,1752949725,12983.045481059999,52.95510843000375,53370.70166664001 2025-07-19,18:28:47.000,200,10978083,14645,0,1752949726,12982.964645339998,52.94101016999775,53370.72262800001 2025-07-19,18:28:48.000,200,10978018,14445,0,1752949727,12983.011799509994,52.96215756000311,53370.73660224 2025-07-19,18:28:49.000,200,10978034,14565,0,1752949728,12983.005063199998,53.00445233999926,53370.76455072 2025-07-19,18:28:50.000,200,10978088,15005,0,1752949729,12982.930963789993,53.01855059999798,53370.757563600004 2025-07-19,18:28:51.000,200,10978102,14525,0,1752949730,12982.897282239988,53.06084538000141,53370.76455072 2025-07-19,18:28:52.000,200,10978139,14605,0,1752949731,12982.897282239988,53.032648860003974,53370.85538328 2025-07-19,18:28:53.000,200,10978079,14525,0,1752949732,12982.816446520003,53.01855059999798,53370.81346056 2025-07-19,18:28:54.000,200,10978099,14805,0,1752949733,12982.823182829998,52.99035408000054,53370.827434800005 2025-07-19,18:28:55.000,200,10978089,14885,0,1752949734,12982.749083419993,53.05379625000205,53370.84839616001 2025-07-19,18:28:56.000,200,10978087,14525,0,1752949735,12982.749083419993,53.00445233999926,53370.80647344 2025-07-19,18:28:57.000,200,10978049,14765,0,1752949736,12982.695192940002,52.95510843000375,53370.946215840006 2025-07-19,18:28:58.000,200,10978116,14805,0,1752949737,12982.755819730002,52.94805930000439,53370.91826736001 2025-07-19,18:28:59.000,200,10978104,14445,0,1752949738,12982.627829839992,52.926911909999035,53370.97416432 2025-07-19,18:29:00.000,200,10978147,14205,0,1752949739,12982.668247699992,52.8634697400048,53371.0021128 2025-07-19,18:29:01.000,200,10978071,14325,0,1752949740,12982.553730430001,52.85642060999817,53370.995125680005 2025-07-19,18:29:02.000,200,10978111,14365,0,1752949741,12982.621093529997,52.88461713000288,53370.98813856001 2025-07-19,18:29:03.000,200,10978137,14685,0,1752949742,12982.533521500001,52.82822409000073,53370.95320296 2025-07-19,18:29:04.000,200,10978102,14485,0,1752949743,12982.553730430001,52.785929310004576,53370.95320296 2025-07-19,18:29:05.000,200,10978099,14445,0,1752949744,12982.472894710001,52.77888017999794,53370.98813856001 2025-07-19,18:29:06.000,200,10978074,14365,0,1752949745,12982.486367329991,52.80707670000265,53370.95320296 2025-07-19,18:29:07.000,200,10978079,14605,0,1752949746,12982.398795299996,52.757732789999864,53370.97416432 2025-07-19,18:29:08.000,200,10978148,14485,0,1752949747,12982.37185006,52.757732789999864,53371.03006128 2025-07-19,18:29:09.000,200,10978115,14845,0,1752949748,12982.405531609991,52.77888017999794,53371.044035520004 2025-07-19,18:29:10.000,200,10978094,14565,0,1752949749,12982.297750649996,52.72248714000307,53371.044035520004 2025-07-19,18:29:11.000,200,10978115,14565,0,1752949750,12982.338168509996,52.70838888000435,53371.00909992 2025-07-19,18:29:12.000,200,10978131,14205,0,1752949751,12982.257332789995,52.67314323000028,53371.044035520004 2025-07-19,18:29:13.000,200,10978085,14565,0,1752949752,12982.25059648,52.70838888000435,53371.08595824001 2025-07-19,18:29:14.000,200,10978115,14405,0,1752949753,12982.28427802999,52.67314323000028,53371.01608704001 2025-07-19,18:29:15.000,200,10978067,14365,0,1752949754,12982.22365123999,52.64494671000284,53371.05102264 2025-07-19,18:29:16.000,200,10978090,14645,0,1752949755,12982.25059648,52.63789758000348,53371.08595824001 2025-07-19,18:29:17.000,200,10978085,14405,0,1752949756,12982.18996969,52.53216062999854,53371.03704840001 2025-07-19,18:29:18.000,200,10978130,14525,0,1752949757,12982.237123859995,52.560357150003256,53371.05800976001 2025-07-19,18:29:19.000,200,10978047,14405,0,1752949758,12982.21017862,52.511013240000466,53371.044035520004 2025-07-19,18:29:20.000,200,10978057,14685,0,1752949759,12982.23038755,52.49691498000175,53371.08595824001 2025-07-19,18:29:21.000,200,10978132,14325,0,1752949760,12982.24386016999,52.46871846000431,53371.0021128 2025-07-19,18:29:22.000,200,10978118,14485,0,1752949761,12982.22365123999,52.4405219399996,53371.00909992 2025-07-19,18:29:23.000,200,10978088,14605,0,1752949762,12982.30448695999,52.47576759000367,53370.98813856001 2025-07-19,18:29:24.000,200,10978028,14405,0,1752949763,12982.20344230999,52.41937455000152,53370.98115144 2025-07-19,18:29:25.000,200,10978103,14685,0,1752949764,12982.30448695999,52.4052762900028,53371.05102264 2025-07-19,18:29:26.000,200,10978103,14565,0,1752949765,12982.237123859995,52.44757106999896,53371.03704840001 2025-07-19,18:29:27.000,200,10978052,14565,0,1752949766,12982.277541719995,52.398227160003444,53371.03704840001 2025-07-19,18:29:28.000,200,10978143,14605,0,1752949767,12982.24386016999,52.36298150999937,53371.01608704001 2025-07-19,18:29:29.000,200,10978079,14685,0,1752949768,12982.30448695999,52.36298150999937,53371.03006128 2025-07-19,18:29:30.000,200,10978119,14565,0,1752949769,12982.27080541,52.398227160003444,53371.00909992 2025-07-19,18:29:31.000,200,10978067,14445,0,1752949770,12982.32469588999,52.391178030004085,53371.05800976001 2025-07-19,18:29:32.000,200,10978165,14365,0,1752949771,12982.358377439996,52.3065884700045,53371.08595824001 2025-07-19,18:29:33.000,200,10978048,14645,0,1752949772,12982.27080541,52.348883250000654,53371.044035520004 2025-07-19,18:29:34.000,200,10978047,14445,0,1752949773,12982.365113749991,52.32068673000322,53371.071984 2025-07-19,18:29:35.000,200,10978076,14525,0,1752949774,12982.257332789995,52.327735860002576,53371.03704840001 2025-07-19,18:29:36.000,200,10978057,14485,0,1752949775,12982.35164113,52.31363760000386,53371.05102264 2025-07-19,18:29:37.000,200,10978047,14645,0,1752949776,12982.24386016999,52.285441079999146,53371.03704840001 2025-07-19,18:29:38.000,200,10978110,14325,0,1752949777,12982.24386016999,52.285441079999146,53371.064996880006 2025-07-19,18:29:39.000,200,10978077,14605,0,1752949778,12982.237123859995,52.25724456000171,53371.07897112 2025-07-19,18:29:40.000,200,10978129,14285,0,1752949779,12982.156288139995,52.26429369000107,53371.15582944001 2025-07-19,18:29:41.000,200,10978116,14405,0,1752949780,12982.1293429,52.25019543000235,53371.113906720006 2025-07-19,18:29:42.000,200,10978079,14365,0,1752949781,12982.095661349995,52.1938023900002,53371.10691960001 2025-07-19,18:29:43.000,200,10978128,14805,0,1752949782,12982.16976076,52.27839194999979,53371.15582944001 2025-07-19,18:29:44.000,200,10978056,14485,0,1752949783,12982.10913397,52.1938023900002,53371.08595824001 2025-07-19,18:29:45.000,200,10978101,14445,0,1752949784,12982.12260658999,52.22904804000427,53371.15582944001 2025-07-19,18:29:46.000,200,10978046,14565,0,1752949785,12982.095661349995,52.20085151999956,53371.12788096 2025-07-19,18:29:47.000,200,10978118,14485,0,1752949786,12982.10913397,52.17970413000148,53371.12089384 2025-07-19,18:29:48.000,200,10978114,14525,0,1752949787,12982.1293429,52.20790064999892,53371.13486808001 2025-07-19,18:29:49.000,200,10978085,14365,0,1752949788,12982.10239765999,52.20790064999892,53371.08595824001 2025-07-19,18:29:50.000,200,10978066,14405,0,1752949789,12982.176497069995,52.22199891000491,53371.092945360004 2025-07-19,18:29:51.000,200,10978054,14405,0,1752949790,12982.156288139995,52.25724456000171,53371.1767908 2025-07-19,18:29:52.000,200,10978148,14805,0,1752949791,12982.31122327,52.25724456000171,53371.19775216 2025-07-19,18:29:53.000,200,10978106,14285,0,1752949792,12982.257332789995,52.25019543000235,53371.15582944001 2025-07-19,18:29:54.000,200,10978155,14405,0,1752949793,12982.317959579996,52.27839194999979,53371.15582944001 2025-07-19,18:29:55.000,200,10978109,14645,0,1752949794,12982.35164113,52.3065884700045,53371.20473928001 2025-07-19,18:29:56.000,200,10978022,14485,0,1752949795,12982.35164113,52.292490209998505,53371.281597600006 2025-07-19,18:29:57.000,200,10978137,14725,0,1752949796,12982.466158399991,52.31363760000386,53371.162816560005 2025-07-19,18:29:58.000,200,10978093,14605,0,1752949797,12982.472894710001,52.32068673000322,53371.21871352 2025-07-19,18:29:59.000,200,10978109,14565,0,1752949798,12982.499839949996,52.299539339997864,53371.23967488 2025-07-19,18:30:00.000,200,10978089,14445,0,1752949799,12982.567203049992,52.31363760000386,53371.260636240004 2025-07-19,18:30:01.000,200,10978096,14565,0,1752949800,12982.533521500001,52.27839194999979,53371.26762336 2025-07-19,18:30:02.000,200,10978049,14645,0,1752949801,12982.553730430001,52.348883250000654,53371.281597600006 2025-07-19,18:30:03.000,200,10978077,14565,0,1752949802,12982.600884599997,52.37003063999873,53371.246662 2025-07-19,18:30:04.000,200,10978093,14365,0,1752949803,12982.580675669997,52.299539339997864,53371.30255896001 2025-07-19,18:30:05.000,200,10978076,14525,0,1752949804,12982.614357220002,52.3065884700045,53371.27461048001 2025-07-19,18:30:06.000,200,10978138,14525,0,1752949805,12982.594148290002,52.27839194999979,53371.27461048001 2025-07-19,18:30:07.000,200,10978113,14525,0,1752949806,12982.600884599997,52.23609717000363,53371.260636240004 2025-07-19,18:30:08.000,200,10978132,14405,0,1752949807,12982.621093529997,52.17970413000148,53371.29557184 2025-07-19,18:30:09.000,200,10978084,14805,0,1752949808,12982.546994119992,52.20085151999956,53371.32352032001 2025-07-19,18:30:10.000,200,10978171,14365,0,1752949809,12982.526785189992,52.17970413000148,53371.29557184 2025-07-19,18:30:11.000,200,10978053,14485,0,1752949810,12982.540257809997,52.12331108999933,53371.281597600006 2025-07-19,18:30:12.000,200,10978099,14605,0,1752949811,12982.472894710001,52.13036021999869,53371.34448168 2025-07-19,18:30:13.000,200,10978087,14565,0,1752949812,12982.479631019996,52.04577065999911,53371.379417280004 2025-07-19,18:30:14.000,200,10978069,14685,0,1752949813,12982.3314322,52.02462327000103,53371.30255896001 2025-07-19,18:30:15.000,200,10978097,14405,0,1752949814,12982.398795299996,52.01757414000167,53371.32352032001 2025-07-19,18:30:16.000,200,10978095,14605,0,1752949815,12982.24386016999,51.982328490004875,53371.27461048001 2025-07-19,18:30:17.000,200,10978127,14405,0,1752949816,12982.26406909999,52.01052501000231,53371.246662 2025-07-19,18:30:18.000,200,10978095,14485,0,1752949817,12982.16302444999,51.96823022999888,53371.23967488 2025-07-19,18:30:19.000,200,10978099,14365,0,1752949818,12982.136079209995,52.01052501000231,53371.26762336 2025-07-19,18:30:20.000,200,10978102,14405,0,1752949819,12982.075452419995,51.982328490004875,53371.29557184 2025-07-19,18:30:21.000,200,10978106,14165,0,1752949820,12982.04850718,52.03872152999975,53371.26762336 2025-07-19,18:30:22.000,200,10978094,14525,0,1752949821,12982.014825629994,52.01052501000231,53371.27461048001 2025-07-19,18:30:23.000,200,10978132,14885,0,1752949822,12981.98788039,52.01757414000167,53371.21871352 2025-07-19,18:30:24.000,200,10978112,14245,0,1752949823,12981.913780979994,52.06691805000446,53371.162816560005 2025-07-19,18:30:25.000,200,10978084,14405,0,1752949824,12981.90030835999,52.02462327000103,53371.15582944001 2025-07-19,18:30:26.000,200,10978066,14525,0,1752949825,12981.785791089998,52.059868919997825,53371.1767908 2025-07-19,18:30:27.000,200,10978156,14645,0,1752949826,12981.745373229998,52.04577065999911,53371.08595824001 2025-07-19,18:30:28.000,200,10978140,14525,0,1752949827,12981.624119649998,52.0951145700019,53371.03006128 2025-07-19,18:30:29.000,200,10978110,14485,0,1752949828,12981.617383340003,52.109212830000615,53371.00909992 2025-07-19,18:30:30.000,200,10978038,14405,0,1752949829,12981.523074999997,52.0951145700019,53371.05800976001 2025-07-19,18:30:31.000,200,10978031,14445,0,1752949830,12981.523074999997,52.102163700001256,53370.97416432 2025-07-19,18:30:32.000,200,10978074,14765,0,1752949831,12981.435502970002,52.059868919997825,53370.96019008 2025-07-19,18:30:33.000,200,10978115,14205,0,1752949832,12981.388348799992,52.02462327000103,53370.946215840006 2025-07-19,18:30:34.000,200,10978135,14205,0,1752949833,12981.381612489997,52.06691805000446,53370.925254480004 2025-07-19,18:30:35.000,200,10978049,14485,0,1752949834,12981.294040460001,52.03167240000039,53370.9322416 2025-07-19,18:30:36.000,200,10978148,14365,0,1752949835,12981.307513079992,52.0951145700019,53370.82044768001 2025-07-19,18:30:37.000,200,10978034,14445,0,1752949836,12981.219941049996,52.07396718000382,53370.77153784001 2025-07-19,18:30:38.000,200,10978072,14565,0,1752949837,12981.179523189996,52.0951145700019,53370.827434800005 2025-07-19,18:30:39.000,200,10978039,14565,0,1752949838,12981.058269609995,52.08806544000254,53370.84140904 2025-07-19,18:30:40.000,200,10978110,14245,0,1752949839,12980.997642819995,52.08806544000254,53370.83442192 2025-07-19,18:30:41.000,200,10978138,14205,0,1752949840,12980.95048865,52.13740934999805,53370.80647344 2025-07-19,18:30:42.000,200,10978128,14445,0,1752949841,12980.856180309995,52.14445848000469,53370.71564088 2025-07-19,18:30:43.000,200,10978109,14485,0,1752949842,12980.76187196999,52.14445848000469,53370.66673104 2025-07-19,18:30:44.000,200,10978134,14765,0,1752949843,12980.674299939994,52.23609717000363,53370.57589848 2025-07-19,18:30:45.000,200,10978021,14405,0,1752949844,12980.620409459989,52.165605870002764,53370.62480832 2025-07-19,18:30:46.000,200,10978078,14445,0,1752949845,12980.546310049998,52.21494977999828,53370.610834080006 2025-07-19,18:30:47.000,200,10978016,14685,0,1752949846,12980.411583849993,52.22904804000427,53370.60384696001 2025-07-19,18:30:48.000,200,10978053,14565,0,1752949847,12980.350957059993,52.22199891000491,53370.540962880004 2025-07-19,18:30:49.000,200,10978062,14485,0,1752949848,12980.297066580002,52.27839194999979,53370.54795 2025-07-19,18:30:50.000,200,10978119,14525,0,1752949849,12980.189285619992,52.22904804000427,53370.50602728 2025-07-19,18:30:51.000,200,10978059,14485,0,1752949850,12980.189285619992,52.22199891000491,53370.40122048 2025-07-19,18:30:52.000,200,10978116,14485,0,1752949851,12980.014141560001,52.23609717000363,53370.40122048 2025-07-19,18:30:53.000,200,10978090,14605,0,1752949852,12980.014141560001,52.14445848000469,53370.4082076 2025-07-19,18:30:54.000,200,10978091,14485,0,1752949853,12980.000668939996,52.116261959999974,53370.443143200006 2025-07-19,18:30:55.000,200,10978138,14565,0,1752949854,12979.82552487999,52.08806544000254,53370.34532352001 2025-07-19,18:30:56.000,200,10978065,14405,0,1752949855,12979.89288798,52.04577065999911,53370.3383364 2025-07-19,18:30:57.000,200,10978090,14205,0,1752949856,12979.76489808999,52.01052501000231,53370.31038792 2025-07-19,18:30:58.000,200,10978078,14525,0,1752949857,12979.68406236999,51.982328490004875,53370.26846520001 2025-07-19,18:30:59.000,200,10978090,14365,0,1752949858,12979.74468915999,52.04577065999911,53370.18461976 2025-07-19,18:31:00.000,200,10978060,14525,0,1752949859,12979.54933617,52.00347588000295,53370.21256824 2025-07-19,18:31:01.000,200,10978069,14325,0,1752949860,12979.657117129995,52.04577065999911,53370.1636584 2025-07-19,18:31:02.000,200,10978091,14445,0,1752949861,12979.475236759994,52.059868919997825,53370.17763264001 2025-07-19,18:31:03.000,200,10978085,14525,0,1752949862,12979.54933617,52.109212830000615,53370.11474856 2025-07-19,18:31:04.000,200,10978118,14645,0,1752949863,12979.475236759994,52.14445848000469,53370.13570992 2025-07-19,18:31:05.000,200,10978085,14285,0,1752949864,12979.374192109994,52.21494977999828,53370.086800080004 2025-07-19,18:31:06.000,200,10978067,14565,0,1752949865,12979.428082589999,52.22199891000491,53370.086800080004 2025-07-19,18:31:07.000,200,10978149,14685,0,1752949866,12979.313565319993,52.25019543000235,53370.058851600006 2025-07-19,18:31:08.000,200,10978137,14485,0,1752949867,12979.279883769988,52.327735860002576,53370.037890240004 2025-07-19,18:31:09.000,200,10978047,14605,0,1752949868,12979.225993289998,52.35593238000001,53369.94705768 2025-07-19,18:31:10.000,200,10978069,14525,0,1752949869,12979.165366499998,52.44757106999896,53369.96801904 2025-07-19,18:31:11.000,200,10978140,14445,0,1752949870,12979.138421260002,52.518062369999825,53369.89814784 2025-07-19,18:31:12.000,200,10978070,14405,0,1752949871,12979.064321849997,52.60970105999877,53369.85622512 2025-07-19,18:31:13.000,200,10978111,14645,0,1752949872,12979.057585540002,52.67314323000028,53369.89814784 2025-07-19,18:31:14.000,200,10978095,14725,0,1752949873,12978.929595649992,52.66609410000092,53369.89814784 2025-07-19,18:31:15.000,200,10978112,14325,0,1752949874,12978.929595649992,52.750683660000504,53369.84225088001 2025-07-19,18:31:16.000,200,10978142,14485,0,1752949875,12978.835287310001,52.76478191999922,53369.79334104001 2025-07-19,18:31:17.000,200,10978102,14485,0,1752949876,12978.761187899996,52.84232234999945,53369.751418320004 2025-07-19,18:31:18.000,200,10978117,14325,0,1752949877,12978.720770039996,52.80707670000265,53369.751418320004 2025-07-19,18:31:19.000,200,10978110,14645,0,1752949878,12978.64667062999,52.89166626000224,53369.76539256001 2025-07-19,18:31:20.000,200,10978074,14445,0,1752949879,12978.639934319996,52.926911909999035,53369.7094956 2025-07-19,18:31:21.000,200,10978115,14325,0,1752949880,12978.53215336,52.976255820001825,53369.772379680006 2025-07-19,18:31:22.000,200,10978131,14405,0,1752949881,12978.45131764,53.06789451000077,53369.68154712 2025-07-19,18:31:23.000,200,10978175,14685,0,1752949882,12978.377218229994,53.05379625000205,53369.702508480004 2025-07-19,18:31:24.000,200,10978094,14405,0,1752949883,12978.33006406,53.01855059999798,53369.62565016001 2025-07-19,18:31:25.000,200,10978046,14725,0,1752949884,12978.255964649994,53.04674712000269,53369.57674032001 2025-07-19,18:31:26.000,200,10978092,14525,0,1752949885,12978.208810479999,53.06084538000141,53369.56276608 2025-07-19,18:31:27.000,200,10978117,14365,0,1752949886,12978.181865239989,53.03969799000333,53369.52783048001 2025-07-19,18:31:28.000,200,10978055,14565,0,1752949887,12978.127974759998,53.032648860003974,53369.54879184001 2025-07-19,18:31:29.000,200,10978083,14565,0,1752949888,12978.087556899998,52.926911909999035,53369.485907760005 2025-07-19,18:31:30.000,200,10978090,14405,0,1752949889,12978.141447379989,52.85642060999817,53369.52084336 2025-07-19,18:31:31.000,200,10978071,14405,0,1752949890,12978.114502139993,52.84937147999881,53369.555778960006 2025-07-19,18:31:32.000,200,10978059,14725,0,1752949891,12978.161656309989,52.800027570003294,53369.49289488 2025-07-19,18:31:33.000,200,10978106,14205,0,1752949892,12978.242492029989,52.743634530001145,53369.555778960006 2025-07-19,18:31:34.000,200,10978028,14445,0,1752949893,12978.202074169989,52.687241489998996,53369.50686912001 2025-07-19,18:31:35.000,200,10978068,14485,0,1752949894,12978.309855129999,52.63789758000348,53369.52783048001 2025-07-19,18:31:36.000,200,10978123,14525,0,1752949895,12978.32332774999,52.63084845000412,53369.54180472 2025-07-19,18:31:37.000,200,10978111,14285,0,1752949896,12978.35027299,52.60970105999877,53369.534817600004 2025-07-19,18:31:38.000,200,10978070,14525,0,1752949897,12978.478262879995,52.67314323000028,53369.47892064001 2025-07-19,18:31:39.000,200,10978099,14565,0,1752949898,12978.47152657,52.68019235999964,53369.50686912001 2025-07-19,18:31:40.000,200,10978079,14805,0,1752949899,12978.707297419991,52.67314323000028,53369.49289488 2025-07-19,18:31:41.000,200,10978111,14525,0,1752949900,12978.700561109996,52.687241489998996,53369.54180472 2025-07-19,18:31:42.000,200,10978076,14205,0,1752949901,12978.808342069991,52.76478191999922,53369.54879184001 2025-07-19,18:31:43.000,200,10978083,14765,0,1752949902,12978.922859339997,52.750683660000504,53369.56276608 2025-07-19,18:31:44.000,200,10978156,14685,0,1752949903,12979.037376610002,52.757732789999864,53369.653598640005 2025-07-19,18:31:45.000,200,10977987,14525,0,1752949904,12979.185575429998,52.800027570003294,53369.59071456 2025-07-19,18:31:46.000,200,10978068,14365,0,1752949905,12979.279883769988,52.81412583000201,53369.63263728 2025-07-19,18:31:47.000,200,10978112,14525,0,1752949906,12979.468500449999,52.85642060999817,53369.67456000001 2025-07-19,18:31:48.000,200,10978115,14485,0,1752949907,12979.54933617,52.87051887000416,53369.69552136001 2025-07-19,18:31:49.000,200,10978128,14725,0,1752949908,12979.69079868,52.90576452000096,53369.68154712 2025-07-19,18:31:50.000,200,10978044,14245,0,1752949909,12979.80531594999,52.926911909999035,53369.751418320004 2025-07-19,18:31:51.000,200,10978121,14405,0,1752949910,12979.78510701999,52.87756800000352,53369.7094956 2025-07-19,18:31:52.000,200,10978155,14285,0,1752949911,12980.020877869996,52.969206690002466,53369.702508480004 2025-07-19,18:31:53.000,200,10978081,14325,0,1752949912,12980.047823109991,52.91281365000032,53369.772379680006 2025-07-19,18:31:54.000,200,10978118,14405,0,1752949913,12980.202758239997,52.969206690002466,53369.82827664 2025-07-19,18:31:55.000,200,10978132,14245,0,1752949914,12980.243176099997,52.8987153900016,53369.849238 2025-07-19,18:31:56.000,200,10978102,14365,0,1752949915,12980.337484440002,52.8987153900016,53369.84225088001 2025-07-19,18:31:57.000,200,10978121,14645,0,1752949916,12980.465474329998,52.8634697400048,53369.919109200004 2025-07-19,18:31:58.000,200,10978111,14365,0,1752949917,12980.553046359993,52.87756800000352,53370.037890240004 2025-07-19,18:31:59.000,200,10978055,14525,0,1752949918,12980.694508869994,52.84232234999945,53370.03090312001 2025-07-19,18:32:00.000,200,10977994,14365,0,1752949919,12980.80228982999,52.81412583000201,53370.07981296001 2025-07-19,18:32:01.000,200,10978139,14325,0,1752949920,12980.937016029995,52.750683660000504,53370.17064552 2025-07-19,18:32:02.000,200,10978061,14605,0,1752949921,12981.08521484999,52.65904497000156,53370.17763264001 2025-07-19,18:32:03.000,200,10978060,14845,0,1752949922,12981.159314259996,52.64494671000284,53370.17763264001 2025-07-19,18:32:04.000,200,10978079,14605,0,1752949923,12981.395085110002,52.687241489998996,53370.28942656 2025-07-19,18:32:05.000,200,10978022,14205,0,1752949924,12981.502866069997,52.511013240000466,53370.24051672 2025-07-19,18:32:06.000,200,10978091,14405,0,1752949925,12981.718427989988,52.59560280000005,53370.226542480006 2025-07-19,18:32:07.000,200,10978065,14765,0,1752949926,12981.893572049994,52.48281672000303,53370.324362160005 2025-07-19,18:32:08.000,200,10978036,14565,0,1752949927,12982.04177086999,52.4052762900028,53370.492053040005 2025-07-19,18:32:09.000,200,10978063,14565,0,1752949928,12982.297750649996,52.37003063999873,53370.43615608001 2025-07-19,18:32:10.000,200,10977999,14725,0,1752949929,12982.553730430001,52.25019543000235,53370.561924240006 2025-07-19,18:32:11.000,200,10978064,14565,0,1752949930,12982.701929249997,52.20085151999956,53370.60384696001 2025-07-19,18:32:12.000,200,10978073,14605,0,1752949931,12982.930963789993,52.17265500000212,53370.610834080006 2025-07-19,18:32:13.000,200,10978074,14565,0,1752949932,12983.112844159994,52.151507610004046,53370.64576968 2025-07-19,18:32:14.000,200,10978156,14765,0,1752949933,12983.40250548999,52.01052501000231,53370.74358936 2025-07-19,18:32:15.000,200,10978057,14365,0,1752949934,12983.584385859991,51.890689799998654,53370.80647344 2025-07-19,18:32:16.000,200,10978058,14565,0,1752949935,12983.759529919997,51.925935450002726,53370.91826736001 2025-07-19,18:32:17.000,200,10978116,14565,0,1752949936,12983.961619219997,51.85544415000186,53370.91128024 2025-07-19,18:32:18.000,200,10978145,14285,0,1752949937,12984.210862689994,51.84134589000314,53370.995125680005 2025-07-19,18:32:19.000,200,10978069,14685,0,1752949938,12984.37927043999,51.85544415000186,53371.071984 2025-07-19,18:32:20.000,200,10978138,14285,0,1752949939,12984.58135973999,51.84134589000314,53371.1767908 2025-07-19,18:32:21.000,200,10978091,14765,0,1752949940,12984.76997642,51.84134589000314,53371.16980368 2025-07-19,18:32:22.000,200,10978105,14925,0,1752949941,12985.005747269992,51.83429676000378,53371.21871352 2025-07-19,18:32:23.000,200,10978066,14405,0,1752949942,12985.140473469997,51.84134589000314,53371.29557184 2025-07-19,18:32:24.000,200,10978089,14245,0,1752949943,12985.342562769998,51.83429676000378,53371.39339152001 2025-07-19,18:32:25.000,200,10978080,14405,0,1752949944,12985.497497899989,51.763805460002914,53371.498198320005 2025-07-19,18:32:26.000,200,10978039,14205,0,1752949945,12985.62548779,51.79905110999971,53371.449288480006 2025-07-19,18:32:27.000,200,10978126,14605,0,1752949946,12985.78042291999,51.77085459000227,53371.568069520006 2025-07-19,18:32:28.000,200,10978097,14565,0,1752949947,12985.82757709,51.749707200004195,53371.616979360006 2025-07-19,18:32:29.000,200,10978097,14565,0,1752949948,12985.975775909996,51.79200198000035,53371.65890208001 2025-07-19,18:32:30.000,200,10978067,14245,0,1752949949,12986.002721149991,51.707412420000765,53371.77768312001 2025-07-19,18:32:31.000,200,10978051,14405,0,1752949950,12986.130711040001,51.742658070004836,53371.80563160001 2025-07-19,18:32:32.000,200,10978110,14605,0,1752949951,12986.184601519992,51.66511764000461,53371.84755432 2025-07-19,18:32:33.000,200,10978064,14525,0,1752949952,12986.245228309992,51.66511764000461,53371.84755432 2025-07-19,18:32:34.000,200,10978091,14565,0,1752949953,12986.312591410002,51.58052807999775,53372.02921944 2025-07-19,18:32:35.000,200,10978067,14525,0,1752949954,12986.379954509997,51.49593851999816,53372.05716792 2025-07-19,18:32:36.000,200,10978085,14725,0,1752949955,12986.359745579997,51.46069287000137,53372.07812928 2025-07-19,18:32:37.000,200,10978132,14485,0,1752949956,12986.447317609993,51.55233156000031,53372.20389744 2025-07-19,18:32:38.000,200,10978041,14565,0,1752949957,12986.467526539993,51.45364374000201,53372.19691032 2025-07-19,18:32:39.000,200,10978055,14685,0,1752949958,12986.454053920002,51.42544722000457,53372.25979440001 2025-07-19,18:32:40.000,200,10978074,14525,0,1752949959,12986.487735469993,51.418398089997936,53372.385562560004 2025-07-19,18:32:41.000,200,10978119,14285,0,1752949960,12986.474262850003,51.41134895999858,53372.37857544001 2025-07-19,18:32:42.000,200,10978074,14525,0,1752949961,12986.494471780003,51.41134895999858,53372.41351104 2025-07-19,18:32:43.000,200,10978088,14445,0,1752949962,12986.447317609993,51.37610331000178,53372.44844664001 2025-07-19,18:32:44.000,200,10978121,14805,0,1752949963,12986.480999159998,51.40429982999922,53372.42748528001 2025-07-19,18:32:45.000,200,10978055,14645,0,1752949964,12986.487735469993,51.32675939999899,53372.51133072 2025-07-19,18:32:46.000,200,10978095,14285,0,1752949965,12986.480999159998,51.43249635000393,53372.53229208 2025-07-19,18:32:47.000,200,10978117,14365,0,1752949966,12986.379954509997,51.40429982999922,53372.54626632001 2025-07-19,18:32:48.000,200,10978085,14405,0,1752949967,12986.379954509997,51.44659461000265,53372.553253440004 2025-07-19,18:32:49.000,200,10978093,14405,0,1752949968,12986.359745579997,51.44659461000265,53372.56722768001 2025-07-19,18:32:50.000,200,10978017,14405,0,1752949969,12986.326064029992,51.5029876500048,53372.56722768001 2025-07-19,18:32:51.000,200,10978074,14445,0,1752949970,12986.278909859997,51.4888893899988,53372.58818904 2025-07-19,18:32:52.000,200,10978101,14405,0,1752949971,12986.251964620002,51.55938068999967,53372.602163280004 2025-07-19,18:32:53.000,200,10978074,14445,0,1752949972,12986.251964620002,51.57347894999839,53372.6091504 2025-07-19,18:32:54.000,200,10978134,14485,0,1752949973,12986.278909859997,51.62987199000054,53372.54626632001 2025-07-19,18:32:55.000,200,10978117,14445,0,1752949974,12986.225019379992,51.651019379998615,53372.672034480005 2025-07-19,18:32:56.000,200,10978143,14165,0,1752949975,12986.191337830001,51.658068509997975,53372.6091504 2025-07-19,18:32:57.000,200,10978062,14445,0,1752949976,12986.177865209997,51.714461550000124,53372.672034480005 2025-07-19,18:32:58.000,200,10978109,14605,0,1752949977,12986.157656279996,51.7356089399982,53372.68600872 2025-07-19,18:32:59.000,200,10978103,14445,0,1752949978,12986.157656279996,51.749707200004195,53372.65806024 2025-07-19,18:33:00.000,200,10978110,14805,0,1752949979,12986.171128900001,51.707412420000765,53372.6790216 2025-07-19,18:33:01.000,200,10978049,14485,0,1752949980,12986.150919970001,51.756756330003554,53372.63011176 2025-07-19,18:33:02.000,200,10978055,14685,0,1752949981,12986.171128900001,51.77790372000163,53372.6790216 2025-07-19,18:33:03.000,200,10978106,14765,0,1752949982,12986.110502110001,51.78495285000099,53372.66504736001 2025-07-19,18:33:04.000,200,10978064,14445,0,1752949983,12986.04987532,51.79905110999971,53372.64408600001 2025-07-19,18:33:05.000,200,10978008,14685,0,1752949984,12986.063347939991,51.78495285000099,53372.6790216 2025-07-19,18:33:06.000,200,10978035,14405,0,1752949985,12986.016193769996,51.80610023999907,53372.602163280004 2025-07-19,18:33:07.000,200,10978023,14485,0,1752949986,12985.975775909996,51.79905110999971,53372.623124640006 2025-07-19,18:33:08.000,200,10978102,14445,0,1752949987,12985.94209435999,51.763805460002914,53372.672034480005 2025-07-19,18:33:09.000,200,10978113,14725,0,1752949988,12985.894940189995,51.756756330003554,53372.6790216 2025-07-19,18:33:10.000,200,10978088,14445,0,1752949989,12985.80736816,51.77085459000227,53372.672034480005 2025-07-19,18:33:11.000,200,10978134,14605,0,1752949990,12985.773686609995,51.78495285000099,53372.69299584001 2025-07-19,18:33:22.000,200,10978104,14285,0,1752950001,12984.978802029997,51.658068509997975,53372.52530496001 2025-07-19,18:33:23.000,200,10978092,14365,0,1752950002,12984.945120479992,51.643970249999256,53372.54626632001 2025-07-19,18:33:24.000,200,10978136,14725,0,1752950003,12984.924911549992,51.67216677000397,53372.504343600005 2025-07-19,18:33:25.000,200,10977966,14365,0,1752950004,12984.844075829991,51.68626503000269,53372.56722768001 2025-07-19,18:33:26.000,200,10978167,14605,0,1752950005,12984.857548449996,51.66511764000461,53372.56024056 2025-07-19,18:33:27.000,200,10978088,14645,0,1752950006,12984.72955856,51.68626503000269,53372.469408 2025-07-19,18:33:28.000,200,10978052,14485,0,1752950007,12984.736294869996,51.79200198000035,53372.56722768001 2025-07-19,18:33:29.000,200,10978111,14645,0,1752950008,12984.64872284,51.79200198000035,53372.504343600005 2025-07-19,18:33:30.000,200,10978014,14485,0,1752950009,12984.635250219995,51.79200198000035,53372.44844664001 2025-07-19,18:33:31.000,200,10978097,14365,0,1752950010,12984.58809605,51.79200198000035,53372.504343600005 2025-07-19,18:33:32.000,200,10978083,14485,0,1752950011,12984.574623429995,51.82724763000442,53372.42748528001 2025-07-19,18:33:33.000,200,10978094,14445,0,1752950012,12984.534205569995,51.8483950200025,53372.44145952 2025-07-19,18:33:34.000,200,10978045,14645,0,1752950013,12984.50726033,51.86249328000122,53372.406523920006 2025-07-19,18:33:35.000,200,10978016,14605,0,1752950014,12984.412951989994,51.925935450002726,53372.35062696 2025-07-19,18:33:36.000,200,10978129,14525,0,1752950015,12984.39947936999,51.91183719000401,53372.37857544001 2025-07-19,18:33:37.000,200,10978145,14485,0,1752950016,12984.41968829999,52.01052501000231,53372.30171712 2025-07-19,18:33:38.000,200,10978097,14285,0,1752950017,12984.386006749999,52.052819789998466,53372.34363984 2025-07-19,18:33:39.000,200,10978083,14485,0,1752950018,12984.412951989994,52.06691805000446,53372.30171712 2025-07-19,18:33:40.000,200,10978074,14445,0,1752950019,12984.37927043999,52.116261959999974,53372.30870424001 2025-07-19,18:33:41.000,200,10978012,14605,0,1752950020,12984.37927043999,52.20085151999956,53372.266781520004 2025-07-19,18:33:42.000,200,10978091,14405,0,1752950021,12984.392743059994,52.24314630000299,53372.30171712 2025-07-19,18:33:43.000,200,10978106,14405,0,1752950022,12984.332116269994,52.292490209998505,53372.217871680004 2025-07-19,18:33:44.000,200,10978065,14445,0,1752950023,12984.284962099999,52.37707976999809,53372.238833040006 2025-07-19,18:33:45.000,200,10978041,14765,0,1752950024,12984.298434719989,52.42642368000088,53372.25280728 2025-07-19,18:33:46.000,200,10978065,14565,0,1752950025,12984.264753169999,52.44757106999896,53372.20389744 2025-07-19,18:33:47.000,200,10978166,14525,0,1752950026,12984.258016859989,52.44757106999896,53372.19691032 2025-07-19,18:33:48.000,200,10978061,14645,0,1752950027,12984.197390069989,52.48986585000239,53372.25979440001 2025-07-19,18:33:49.000,200,10978089,14405,0,1752950028,12984.197390069989,52.50396411000111,53372.20389744 2025-07-19,18:33:50.000,200,10978044,14725,0,1752950029,12984.204126379998,52.48281672000303,53372.1549876 2025-07-19,18:33:51.000,200,10978148,14405,0,1752950030,12984.156972209988,52.47576759000367,53372.14800048 2025-07-19,18:33:52.000,200,10978047,14725,0,1752950031,12984.082872799998,52.49691498000175,53372.14101336001 2025-07-19,18:33:53.000,200,10978100,14525,0,1752950032,12984.103081729998,52.53216062999854,53372.10607776 2025-07-19,18:33:54.000,200,10978023,14605,0,1752950033,12984.076136489988,52.54625889000454,53372.071142160006 2025-07-19,18:33:55.000,200,10978041,14205,0,1752950034,12984.028982319993,52.41937455000152,53372.099090640004 2025-07-19,18:33:56.000,200,10978061,14525,0,1752950035,12984.002037079998,52.42642368000088,53372.07812928 2025-07-19,18:33:57.000,200,10978064,14565,0,1752950036,12983.975091840002,52.391178030004085,53372.071142160006 2025-07-19,18:33:58.000,200,10978057,14445,0,1752950037,12983.954882910002,52.36298150999937,53371.99428384001 2025-07-19,18:33:59.000,200,10978064,14485,0,1752950038,12983.880783499997,52.299539339997864,53372.09210352001 2025-07-19,18:34:00.000,200,10978106,14565,0,1752950039,12983.853838260002,52.299539339997864,53371.99428384001 2025-07-19,18:34:01.000,200,10978149,14685,0,1752950040,12983.880783499997,52.27134282000043,53372.0152452 2025-07-19,18:34:02.000,200,10978073,14205,0,1752950041,12983.874047190002,52.27839194999979,53372.001270960005 2025-07-19,18:34:03.000,200,10978057,14565,0,1752950042,12983.934673980002,52.27839194999979,53372.001270960005 2025-07-19,18:34:04.000,200,10978080,14525,0,1752950043,12983.900992429997,52.25019543000235,53371.9803096 2025-07-19,18:34:05.000,200,10978103,14565,0,1752950044,12983.961619219997,52.17265500000212,53371.95934824 2025-07-19,18:34:06.000,200,10978068,14285,0,1752950045,12983.948146599992,52.1938023900002,53371.903451280006 2025-07-19,18:34:07.000,200,10978038,14525,0,1752950046,12983.914465050002,52.0951145700019,53371.9104384 2025-07-19,18:34:08.000,200,10978061,14325,0,1752950047,12984.028982319993,52.04577065999911,53371.91742552 2025-07-19,18:34:09.000,200,10978034,14565,0,1752950048,12983.981828149997,52.052819789998466,53371.84755432 2025-07-19,18:34:10.000,200,10978075,14445,0,1752950049,12984.096345419988,51.982328490004875,53371.88947704 2025-07-19,18:34:11.000,200,10978114,14365,0,1752950050,12984.089609109993,52.01757414000167,53371.9104384 2025-07-19,18:34:12.000,200,10978092,14605,0,1752950051,12984.103081729998,51.95413197000016,53371.84755432 2025-07-19,18:34:13.000,200,10978077,14565,0,1752950052,12984.190653759993,51.883640669999295,53371.882489920004 2025-07-19,18:34:14.000,200,10978018,14645,0,1752950053,12984.284962099999,51.82724763000442,53371.931399760004 2025-07-19,18:34:15.000,200,10978116,14365,0,1752950054,12984.325379959999,51.77790372000163,53371.91742552 2025-07-19,18:34:16.000,200,10978100,14725,0,1752950055,12984.35906150999,51.78495285000099,53371.98729672 2025-07-19,18:34:17.000,200,10978092,14445,0,1752950056,12984.332116269994,51.68626503000269,53371.95934824 2025-07-19,18:34:18.000,200,10978139,14565,0,1752950057,12984.433160919994,51.693314160002046,53371.931399760004 2025-07-19,18:34:19.000,200,10978092,14565,0,1752950058,12984.46010615999,51.756756330003554,53371.93838688 2025-07-19,18:34:20.000,200,10978066,14725,0,1752950059,12984.473578779995,51.6016754700031,53372.0152452 2025-07-19,18:34:21.000,200,10978029,14645,0,1752950060,12984.50052401999,51.58052807999775,53372.02223232001 2025-07-19,18:34:22.000,200,10978078,14565,0,1752950061,12984.4870514,51.53823330000159,53371.91742552 2025-07-19,18:34:23.000,200,10978126,14285,0,1752950062,12984.56788712,51.54528243000095,53371.98729672 2025-07-19,18:34:24.000,200,10978146,14405,0,1752950063,12984.54094187999,51.55233156000031,53372.05716792 2025-07-19,18:34:25.000,200,10978068,14525,0,1752950064,12984.56115080999,51.517085910003516,53372.07812928 2025-07-19,18:34:26.000,200,10978084,14565,0,1752950065,12984.68240438999,51.55938068999967,53372.05716792 2025-07-19,18:34:27.000,200,10978076,14405,0,1752950066,12984.594832359995,51.53823330000159,53372.02921944 2025-07-19,18:34:28.000,200,10978039,14165,0,1752950067,12984.70261331999,51.55233156000031,53372.02921944 2025-07-19,18:34:29.000,200,10977999,14485,0,1752950068,12984.64872284,51.55233156000031,53372.02223232001 2025-07-19,18:34:30.000,200,10978077,14565,0,1752950069,12984.635250219995,51.54528243000095,53372.02223232001 2025-07-19,18:34:31.000,200,10978072,14565,0,1752950070,12984.675668079995,51.60872460000246,53372.06415504001 2025-07-19,18:34:32.000,200,10978054,14525,0,1752950071,12984.635250219995,51.6016754700031,53372.050180800004 2025-07-19,18:34:33.000,200,10978048,14565,0,1752950072,12984.756503799996,51.58757721000438,53372.06415504001 2025-07-19,18:34:34.000,200,10978052,14525,0,1752950073,12984.74303117999,51.59462634000374,53372.09210352001 2025-07-19,18:34:35.000,200,10978074,14565,0,1752950074,12984.756503799996,51.56642981999903,53372.14101336001 2025-07-19,18:34:36.000,200,10978068,14645,0,1752950075,12984.76324010999,51.4888893899988,53372.09210352001 2025-07-19,18:34:37.000,200,10978095,14565,0,1752950076,12984.803657969991,51.51003678000416,53372.07812928 2025-07-19,18:34:38.000,200,10978116,14605,0,1752950077,12984.817130589996,51.39725069999986,53372.17594896 2025-07-19,18:34:39.000,200,10978044,14645,0,1752950078,12984.837339519996,51.43954548000329,53372.071142160006 2025-07-19,18:34:40.000,200,10978049,14605,0,1752950079,12984.904702619991,51.37610331000178,53372.0851164 2025-07-19,18:34:41.000,200,10978102,14525,0,1752950080,12984.918175239996,51.298562880001555,53372.13402624 2025-07-19,18:34:42.000,200,10978101,14285,0,1752950081,12984.965329409992,51.27741549000348,53372.14800048 2025-07-19,18:34:43.000,200,10978089,14365,0,1752950082,12984.972065720001,51.256268099998124,53372.12703912 2025-07-19,18:34:44.000,200,10978066,14605,0,1752950083,12985.066374059992,51.22102245000133,53372.13402624 2025-07-19,18:34:45.000,200,10978083,14285,0,1752950084,12985.106791919992,51.21397332000197,53372.14800048 2025-07-19,18:34:46.000,200,10978060,14445,0,1752950085,12985.113528230002,51.13643289000174,53372.14800048 2025-07-19,18:34:47.000,200,10978027,14885,0,1752950086,12985.133737160002,51.19282593000389,53372.1549876 2025-07-19,18:34:48.000,200,10978017,14405,0,1752950087,12985.133737160002,51.12938376000238,53372.099090640004 2025-07-19,18:34:49.000,200,10978029,14325,0,1752950088,12985.127000849992,51.080039849999594,53372.12703912 2025-07-19,18:34:50.000,200,10978042,14365,0,1752950089,12985.147209779992,51.080039849999594,53372.17594896 2025-07-19,18:34:51.000,200,10978022,14485,0,1752950090,12985.214572880002,50.96725377000257,53372.20389744 2025-07-19,18:34:52.000,200,10978113,14525,0,1752950091,12985.167418709992,50.99545029000001,53372.2248588 2025-07-19,18:34:53.000,200,10978147,14525,0,1752950092,12985.174155020002,50.896762470001704,53372.28075576001 2025-07-19,18:34:54.000,200,10978043,14605,0,1752950093,12985.167418709992,50.847418559998914,53372.30870424001 2025-07-19,18:34:55.000,200,10978073,14365,0,1752950094,12985.167418709992,50.81922204000148,53372.32966560001 2025-07-19,18:34:56.000,200,10978027,14605,0,1752950095,12985.073110370002,50.74873074000061,53372.32966560001 2025-07-19,18:34:57.000,200,10978092,14765,0,1752950096,12985.059637749997,50.73463248000189,53372.37158832 2025-07-19,18:34:58.000,200,10978096,14285,0,1752950097,12985.086582989992,50.664141180001025,53372.336652720005 2025-07-19,18:34:59.000,200,10978025,14525,0,1752950098,12985.005747269992,50.614797269998235,53372.30171712 2025-07-19,18:35:00.000,200,10978051,14525,0,1752950099,12985.032692510002,50.62184640000487,53372.39953680001 2025-07-19,18:35:01.000,200,10978083,14485,0,1752950100,12985.005747269992,50.57250249000208,53372.39254968 2025-07-19,18:35:02.000,200,10978127,14245,0,1752950101,12985.005747269992,50.51610944999993,53372.35761408001 2025-07-19,18:35:03.000,200,10978092,14565,0,1752950102,12985.046165129992,50.52315857999929,53372.44844664001 2025-07-19,18:35:04.000,200,10978077,14525,0,1752950103,12985.046165129992,50.473814670003776,53372.44844664001 2025-07-19,18:35:05.000,200,10978021,14285,0,1752950104,12985.133737160002,50.41742163000163,53372.434472400004 2025-07-19,18:35:06.000,200,10978151,14525,0,1752950105,12985.153946090002,50.36807771999884,53372.42748528001 2025-07-19,18:35:07.000,200,10978048,14605,0,1752950106,12985.234781810002,50.311684680003964,53372.44145952 2025-07-19,18:35:08.000,200,10978066,14365,0,1752950107,12985.329090149993,50.29758641999797,53372.49036936 2025-07-19,18:35:09.000,200,10977991,14325,0,1752950108,12985.504234209999,50.26938990000053,53372.51133072 2025-07-19,18:35:10.000,200,10978002,14605,0,1752950109,12985.571597309994,50.212996859998384,53372.53229208 2025-07-19,18:35:11.000,200,10978073,14645,0,1752950110,12985.74674137,50.14955469000415,53372.51133072 2025-07-19,18:35:12.000,200,10978050,14445,0,1752950111,12985.86799495,50.13545642999816,53372.49036936 2025-07-19,18:35:13.000,200,10978006,14685,0,1752950112,12986.090293180001,50.05791599999793,53372.504343600005 2025-07-19,18:35:14.000,200,10978098,14365,0,1752950113,12986.272173550002,50.022670350001135,53372.54626632001 2025-07-19,18:35:15.000,200,10978087,14525,0,1752950114,12986.440581299998,50.015621220001776,53372.623124640006 2025-07-19,18:35:16.000,200,10977990,14285,0,1752950115,12986.615725359989,49.980375569997705,53372.65806024 2025-07-19,18:35:17.000,200,10978024,14725,0,1752950116,12986.811078349994,49.90988427000411,53372.6790216 2025-07-19,18:35:18.000,200,10978095,14525,0,1752950117,12986.97948609999,49.966277309998986,53372.77684128 2025-07-19,18:35:19.000,200,10978046,14405,0,1752950118,12987.20852064,49.90988427000411,53372.83273824001 2025-07-19,18:35:20.000,200,10978094,14285,0,1752950119,12987.349983150001,49.902835140004754,53372.839725360005 2025-07-19,18:35:21.000,200,10978065,14405,0,1752950120,12987.558808759997,49.89578600999812,53372.89562232 2025-07-19,18:35:22.000,200,10978092,14685,0,1752950121,12987.646380789993,49.853491230001964,53372.95151928001 2025-07-19,18:35:23.000,200,10978025,14285,0,1752950122,12987.808052229993,49.846442100002605,53372.96549352 2025-07-19,18:35:24.000,200,10978096,14405,0,1752950123,12987.922569499999,49.86054036000132,53373.01440336 2025-07-19,18:35:25.000,200,10978021,14525,0,1752950124,12988.030350459994,49.797098189999815,53373.08427456 2025-07-19,18:35:26.000,200,10978090,14685,0,1752950125,12988.131395109995,49.846442100002605,53373.08427456 2025-07-19,18:35:27.000,200,10978073,14365,0,1752950126,12988.17854927999,49.75480341000366,53373.16812000001 2025-07-19,18:35:28.000,200,10978093,14405,0,1752950127,12988.24591238,49.73365601999831,53373.25895256 2025-07-19,18:35:29.000,200,10978125,14645,0,1752950128,12988.25938499999,49.740705149997666,53373.26593968001 2025-07-19,18:35:30.000,200,10978103,14565,0,1752950129,12988.30653917,49.663164720004715,53373.342798000005 2025-07-19,18:35:31.000,200,10978081,14285,0,1752950130,12988.32001178999,49.613820810001926,53373.35677224 2025-07-19,18:35:32.000,200,10978055,14525,0,1752950131,12988.421056439991,49.6349682,53373.45459192001 2025-07-19,18:35:33.000,200,10978092,14485,0,1752950132,12988.481683229991,49.59267342000385,53373.43363056001 2025-07-19,18:35:34.000,200,10978048,14885,0,1752950133,12988.575991569996,49.663164720004715,53373.461579040006 2025-07-19,18:35:35.000,200,10978125,14765,0,1752950134,12988.589464190001,49.627919070000644,53373.559398720005 2025-07-19,18:35:36.000,200,10978124,14445,0,1752950135,12988.616409429997,49.564476899999136,53373.54542448 2025-07-19,18:35:37.000,200,10978049,14725,0,1752950136,12988.690508840002,49.606771680002566,53373.517476 2025-07-19,18:35:38.000,200,10978013,14405,0,1752950137,12988.710717770002,49.54332951000106,53373.53145024001 2025-07-19,18:35:39.000,200,10978113,14525,0,1752950138,12988.730926700002,49.50808386000426,53373.53843736 2025-07-19,18:35:40.000,200,10977956,14485,0,1752950139,12988.778080869997,49.47988733999955,53373.5873472 2025-07-19,18:35:41.000,200,10978120,14525,0,1752950140,12988.845443969993,49.46578908000083,53373.580360080006 2025-07-19,18:35:42.000,200,10978074,14325,0,1752950141,12988.959961239998,49.40939603999868,53373.63625704 2025-07-19,18:35:43.000,200,10978132,14725,0,1752950142,12988.959961239998,49.36005213000317,53373.72010248001 2025-07-19,18:35:44.000,200,10978055,14565,0,1752950143,12989.000379099998,49.28251170000294,53373.692154 2025-07-19,18:35:45.000,200,10978076,14365,0,1752950144,12989.007115409993,49.23316779000015,53373.80394792 2025-07-19,18:35:46.000,200,10978098,14605,0,1752950145,12989.074478509989,49.190873010004,53373.74805096001 2025-07-19,18:35:47.000,200,10978134,14685,0,1752950146,12989.135105299989,49.09923431999778,53373.76901232001 2025-07-19,18:35:48.000,200,10978085,14285,0,1752950147,12989.17552315999,49.0780869299997,53373.76901232001 2025-07-19,18:35:49.000,200,10978155,14565,0,1752950148,12989.202468399999,49.01464475999819,53373.796960800006 2025-07-19,18:35:50.000,200,10978062,14525,0,1752950149,12989.23614994999,48.937104329997965,53373.80394792 2025-07-19,18:35:51.000,200,10978125,14525,0,1752950150,12989.26309519,48.89480955000181,53373.845870640005 2025-07-19,18:35:52.000,200,10978008,14445,0,1752950151,12989.269831499994,48.810219990002224,53373.845870640005 2025-07-19,18:35:53.000,200,10978159,14525,0,1752950152,12989.28330412,48.76792520999879,53373.90875472001 2025-07-19,18:35:54.000,200,10978117,14405,0,1752950153,12989.29677673999,48.67628651999985,53373.98561304001 2025-07-19,18:35:55.000,200,10978096,14565,0,1752950154,12989.38434877,48.59874608999962,53373.99958728 2025-07-19,18:35:56.000,200,10978112,14565,0,1752950155,12989.4045577,48.51415653000004,53374.05548424001 2025-07-19,18:35:57.000,200,10978092,14325,0,1752950156,12989.42476663,48.40841958000237,53374.09041984 2025-07-19,18:35:58.000,200,10978092,14445,0,1752950157,12989.43823924999,48.3731739299983,53374.07644560001 2025-07-19,18:35:59.000,200,10978154,14565,0,1752950158,12989.431502939995,48.337928280001506,53374.11836832 2025-07-19,18:36:00.000,200,10978135,14765,0,1752950159,12989.43823924999,48.28153523999936,53374.132342560006 2025-07-19,18:36:01.000,200,10978077,14445,0,1752950160,12989.451711869995,48.28153523999936,53374.15330392001 2025-07-19,18:36:02.000,200,10978039,14365,0,1752950161,12989.41803031999,48.26038785000128,53374.09740696 2025-07-19,18:36:03.000,200,10978011,14525,0,1752950162,12989.35740352999,48.28153523999936,53374.062471360005 2025-07-19,18:36:04.000,200,10978016,14485,0,1752950163,12989.330458289995,48.30268263000471,53374.17426528001 2025-07-19,18:36:05.000,200,10978067,14445,0,1752950164,12989.26309519,48.30973176000407,53374.18823952 2025-07-19,18:36:06.000,200,10978072,14725,0,1752950165,12989.21594101999,48.359075669999584,53374.216188 2025-07-19,18:36:07.000,200,10978136,14365,0,1752950166,12989.114896369989,48.352026540000224,53374.19522664 2025-07-19,18:36:08.000,200,10978077,14485,0,1752950167,12989.081214819998,48.352026540000224,53374.230162240005 2025-07-19,18:36:09.000,200,10978040,14365,0,1752950168,12989.000379099998,48.45071435999853,53374.23714936 2025-07-19,18:36:10.000,200,10978108,14605,0,1752950169,12988.986906479993,48.45071435999853,53374.216188 2025-07-19,18:36:11.000,200,10978021,14605,0,1752950170,12988.885861829993,48.50710740000068,53374.18823952 2025-07-19,18:36:12.000,200,10978114,14605,0,1752950171,12988.852180280002,48.45776348999789,53374.13932968 2025-07-19,18:36:13.000,200,10978052,14565,0,1752950172,12988.798289799997,48.50710740000068,53374.18823952 2025-07-19,18:36:14.000,200,10978085,14525,0,1752950173,12988.717454079997,48.521205659999396,53374.07644560001 2025-07-19,18:36:15.000,200,10978062,14405,0,1752950174,12988.710717770002,48.47891088000324,53374.11836832 2025-07-19,18:36:16.000,200,10978115,14405,0,1752950175,12988.643354669992,48.54235305000475,53374.11836832 2025-07-19,18:36:17.000,200,10978121,14445,0,1752950176,12988.643354669992,48.54940218000411,53374.08343272001 2025-07-19,18:36:18.000,200,10978038,14445,0,1752950177,12988.629882050001,48.528254789998755,53374.10439408001 2025-07-19,18:36:19.000,200,10978113,14685,0,1752950178,12988.562518949991,48.54940218000411,53374.07644560001 2025-07-19,18:36:20.000,200,10978047,14485,0,1752950179,12988.569255260001,48.50710740000068,53374.04151 2025-07-19,18:36:21.000,200,10978001,14605,0,1752950180,12988.575991569996,48.55645131000347,53374.013561520005 2025-07-19,18:36:22.000,200,10978104,14285,0,1752950181,12988.575991569996,48.528254789998755,53374.04151 2025-07-19,18:36:23.000,200,10978061,14445,0,1752950182,12988.602936809992,48.521205659999396,53373.99260016 2025-07-19,18:36:24.000,200,10977990,14565,0,1752950183,12988.616409429997,48.535303919998114,53373.97862592 2025-07-19,18:36:25.000,200,10978042,14525,0,1752950184,12988.602936809992,48.528254789998755,53374.02054864 2025-07-19,18:36:26.000,200,10978067,14485,0,1752950185,12988.643354669992,48.535303919998114,53374.02054864 2025-07-19,18:36:27.000,200,10978046,14725,0,1752950186,12988.650090980002,48.51415653000004,53373.98561304001 2025-07-19,18:36:28.000,200,10977998,14445,0,1752950187,12988.677036219997,48.49300914000196,53374.02753576 2025-07-19,18:36:29.000,200,10978073,14525,0,1752950188,12988.663563599992,48.45776348999789,53374.00657440001 2025-07-19,18:36:30.000,200,10978037,14525,0,1752950189,12988.690508840002,48.42956697000045,53374.00657440001 2025-07-19,18:36:31.000,200,10978081,14445,0,1752950190,12988.717454079997,48.47891088000324,53373.97862592 2025-07-19,18:36:32.000,200,10978066,14325,0,1752950191,12988.683772529992,48.43661609999981,53373.91574184001 2025-07-19,18:36:33.000,200,10978037,14285,0,1752950192,12988.703981459992,48.47891088000324,53373.97862592 2025-07-19,18:36:34.000,200,10978022,14365,0,1752950193,12988.751135630002,48.535303919998114,53373.95766456001 2025-07-19,18:36:35.000,200,10978018,14525,0,1752950194,12988.737663009997,48.59169696000026,53373.95766456001 2025-07-19,18:36:36.000,200,10978024,14245,0,1752950195,12988.778080869997,48.64809000000241,53373.894780480005 2025-07-19,18:36:37.000,200,10978019,14365,0,1752950196,12988.791553490002,48.68333564999921,53373.85984488 2025-07-19,18:36:38.000,200,10978113,14405,0,1752950197,12988.845443969993,48.69038477999857,53373.88779336001 2025-07-19,18:36:39.000,200,10978001,14405,0,1752950198,12988.838707659997,48.71153217000392,53373.894780480005 2025-07-19,18:36:40.000,200,10978048,14565,0,1752950199,12988.818498729997,48.760876079999434,53373.86683200001 2025-07-19,18:36:41.000,200,10978063,14565,0,1752950200,12988.818498729997,48.8313673800003,53373.87381912 2025-07-19,18:36:42.000,200,10978048,14685,0,1752950201,12988.811762420002,48.91595693999989,53373.80394792 2025-07-19,18:36:43.000,200,10978124,14405,0,1752950202,12988.838707659997,48.972349980002036,53373.8318964 2025-07-19,18:36:44.000,200,10978114,14645,0,1752950203,12988.872389210002,49.04989041000226,53373.8318964 2025-07-19,18:36:45.000,200,10978030,14125,0,1752950204,12988.818498729997,49.07103780000034,53373.81792216001 2025-07-19,18:36:46.000,200,10978096,14525,0,1752950205,12988.805026109992,49.19792214000336,53373.78298656 2025-07-19,18:36:47.000,200,10978024,14565,0,1752950206,12988.757871939997,49.25431517999823,53373.7620252 2025-07-19,18:36:48.000,200,10978041,14365,0,1752950207,12988.710717770002,49.31070822000038,53373.78997368001 2025-07-19,18:36:49.000,200,10978090,14565,0,1752950208,12988.650090980002,49.40939603999868,53373.72010248001 2025-07-19,18:36:50.000,200,10978033,14805,0,1752950209,12988.677036219997,49.437592560003395,53373.72010248001 2025-07-19,18:36:51.000,200,10977998,14605,0,1752950210,12988.602936809992,49.55037864000042,53373.67119264001 2025-07-19,18:36:52.000,200,10978059,14885,0,1752950211,12988.582727879992,49.663164720004715,53373.62228280001 2025-07-19,18:36:53.000,200,10978092,14485,0,1752950212,12988.535573709996,49.73365601999831,53373.5873472 2025-07-19,18:36:54.000,200,10978024,14565,0,1752950213,12988.508628470001,49.839392970003246,53373.52446312 2025-07-19,18:36:55.000,200,10977986,14685,0,1752950214,12988.495155849996,49.91693340000347,53373.52446312 2025-07-19,18:36:56.000,200,10978010,14525,0,1752950215,12988.454737989996,50.00152296000306,53373.47555328 2025-07-19,18:36:57.000,200,10978127,14525,0,1752950216,12988.421056439991,50.086112520002644,53373.46856616 2025-07-19,18:36:58.000,200,10978031,14645,0,1752950217,12988.32001178999,50.14250556000479,53373.391707840005 2025-07-19,18:36:59.000,200,10978088,14405,0,1752950218,12988.28633024,50.16365295000287,53373.391707840005 2025-07-19,18:37:00.000,200,10978068,14885,0,1752950219,12988.25938499999,50.31873381000332,53373.27991392 2025-07-19,18:37:01.000,200,10977994,14645,0,1752950220,12988.19875820999,50.44561814999906,53373.272926800004 2025-07-19,18:37:02.000,200,10978054,14365,0,1752950221,12988.131395109995,50.480863800003135,53373.25895256 2025-07-19,18:37:03.000,200,10978085,14445,0,1752950222,12988.090977249994,50.57955162000144,53373.16812000001 2025-07-19,18:37:04.000,200,10978037,14725,0,1752950223,12988.04382308,50.67823943999974,53373.18908136 2025-07-19,18:37:05.000,200,10978065,14485,0,1752950224,12988.04382308,50.77692725999805,53373.1331844 2025-07-19,18:37:06.000,200,10978040,14365,0,1752950225,12987.956251049989,50.86151682000491,53373.056326080005 2025-07-19,18:37:07.000,200,10978005,14285,0,1752950226,12987.942778429999,50.91790985999978,53373.08427456 2025-07-19,18:37:08.000,200,10977998,14565,0,1752950227,12987.895624259989,50.9320081199985,53373.056326080005 2025-07-19,18:37:09.000,200,10978049,14565,0,1752950228,12987.875415329989,51.016597679998085,53372.98645488 2025-07-19,18:37:10.000,200,10978030,14325,0,1752950229,12987.841733779998,51.08708897999895,53373.007416240005 2025-07-19,18:37:11.000,200,10978053,14525,0,1752950230,12987.774370679988,51.09413810999831,53372.909596560006 2025-07-19,18:37:12.000,200,10978064,14285,0,1752950231,12987.727216509993,51.15053115000046,53372.91658368 2025-07-19,18:37:13.000,200,10978033,14565,0,1752950232,12987.619435549997,51.20692419000261,53372.86767384 2025-07-19,18:37:14.000,200,10978044,14525,0,1752950233,12987.572281380002,51.22807158000069,53372.86068672001 2025-07-19,18:37:15.000,200,10978083,14645,0,1752950234,12987.498181969997,51.298562880001555,53372.84671248 2025-07-19,18:37:16.000,200,10978027,14485,0,1752950235,12987.417346249997,51.347906790004345,53372.76286704001 2025-07-19,18:37:17.000,200,10978012,14685,0,1752950236,12987.424082559992,51.38315244000114,53372.741905680006 2025-07-19,18:37:18.000,200,10978134,14725,0,1752950237,12987.390401010001,51.4888893899988,53372.66504736001 2025-07-19,18:37:19.000,200,10978048,14525,0,1752950238,12987.275883739996,51.55233156000031,53372.65107312 2025-07-19,18:37:20.000,200,10978091,14725,0,1752950239,12987.26914743,51.60872460000246,53372.623124640006 2025-07-19,18:37:21.000,200,10978049,14565,0,1752950240,12987.262411119991,51.658068509997975,53372.672034480005 2025-07-19,18:37:22.000,200,10978056,14525,0,1752950241,12987.22872957,51.658068509997975,53372.66504736001 2025-07-19,18:37:23.000,200,10978143,14525,0,1752950242,12987.255674809996,51.763805460002914,53372.6091504 2025-07-19,18:37:24.000,200,10978010,14565,0,1752950243,12987.221993259991,51.81314936999843,53372.56722768001 2025-07-19,18:37:25.000,200,10978080,14365,0,1752950244,12987.302828979991,51.83429676000378,53372.61613752001 2025-07-19,18:37:26.000,200,10978041,14525,0,1752950245,12987.296092669996,51.86954241000058,53372.56024056 2025-07-19,18:37:27.000,200,10977977,14485,0,1752950246,12987.302828979991,51.89773892999801,53372.553253440004 2025-07-19,18:37:28.000,200,10978004,14445,0,1752950247,12987.376928389996,51.91183719000401,53372.52530496001 2025-07-19,18:37:29.000,200,10978101,14205,0,1752950248,12987.349983150001,51.982328490004875,53372.48338224 2025-07-19,18:37:30.000,200,10978074,14405,0,1752950249,12987.477973039997,52.03872152999975,53372.46242088 2025-07-19,18:37:31.000,200,10978049,14685,0,1752950250,12987.498181969997,52.13036021999869,53372.49735648001 2025-07-19,18:37:32.000,200,10978056,14685,0,1752950251,12987.585753999992,52.116261959999974,53372.49735648001 2025-07-19,18:37:33.000,200,10978061,14485,0,1752950252,12987.619435549997,52.1938023900002,53372.44145952 2025-07-19,18:37:34.000,200,10978128,14405,0,1752950253,12987.686798649993,52.22904804000427,53372.469408 2025-07-19,18:37:35.000,200,10978074,14365,0,1752950254,12987.787843299993,52.27839194999979,53372.469408 2025-07-19,18:37:36.000,200,10978056,14645,0,1752950255,12987.794579609988,52.27839194999979,53372.406523920006 2025-07-19,18:37:37.000,200,10978001,14405,0,1752950256,12987.962987359999,52.27134282000043,53372.44145952 2025-07-19,18:37:38.000,200,10978075,14605,0,1752950257,12987.983196289999,52.32068673000322,53372.48338224 2025-07-19,18:37:39.000,200,10978071,14605,0,1752950258,12988.023614149999,52.327735860002576,53372.469408 2025-07-19,18:37:40.000,200,10978015,14725,0,1752950259,12988.090977249994,52.334784990001936,53372.42748528001 2025-07-19,18:37:41.000,200,10978131,14685,0,1752950260,12988.11792248999,52.341834120001295,53372.47639512001 2025-07-19,18:37:42.000,200,10978091,14605,0,1752950261,12988.151604039995,52.3065884700045,53372.47639512001 2025-07-19,18:37:43.000,200,10978010,14405,0,1752950262,12988.18528559,52.35593238000001,53372.47639512001 2025-07-19,18:37:44.000,200,10978005,14285,0,1752950263,12988.252648689995,52.36298150999937,53372.49735648001 2025-07-19,18:37:45.000,200,10978103,14725,0,1752950264,12988.29980285999,52.36298150999937,53372.51831784 2025-07-19,18:37:46.000,200,10978001,14725,0,1752950265,12988.333484409995,52.384128900004725,53372.44145952 2025-07-19,18:37:47.000,200,10978009,14405,0,1752950266,12988.333484409995,52.384128900004725,53372.51831784 2025-07-19,18:37:48.000,200,10978021,14565,0,1752950267,12988.36716596,52.327735860002576,53372.48338224 2025-07-19,18:37:49.000,200,10978060,14325,0,1752950268,12988.38737489,52.299539339997864,53372.44145952 2025-07-19,18:37:50.000,200,10978050,14405,0,1752950269,12988.38063857999,52.327735860002576,53372.52530496001 2025-07-19,18:37:51.000,200,10978035,14565,0,1752950270,12988.38737489,52.341834120001295,53372.56024056 2025-07-19,18:37:52.000,200,10978013,14525,0,1752950271,12988.373902269996,52.31363760000386,53372.54626632001 2025-07-19,18:37:53.000,200,10978076,14645,0,1752950272,12988.38737489,52.26429369000107,53372.53229208 2025-07-19,18:37:54.000,200,10978031,14565,0,1752950273,12988.3267481,52.292490209998505,53372.49735648001 2025-07-19,18:37:55.000,200,10978034,14645,0,1752950274,12988.29980285999,52.25019543000235,53372.469408 2025-07-19,18:37:56.000,200,10978058,14405,0,1752950275,12988.28633024,52.285441079999146,53372.56024056 2025-07-19,18:37:57.000,200,10978090,14485,0,1752950276,12988.29980285999,52.25724456000171,53372.553253440004 2025-07-19,18:37:58.000,200,10978023,14565,0,1752950277,12988.29980285999,52.20790064999892,53372.54626632001 2025-07-19,18:37:59.000,200,10978129,14485,0,1752950278,12988.29980285999,52.22904804000427,53372.5392792 2025-07-19,18:38:00.000,200,10978068,14405,0,1752950279,12988.313275479995,52.21494977999828,53372.54626632001 2025-07-19,18:38:01.000,200,10978107,14485,0,1752950280,12988.28633024,52.18675326000084,53372.574214800006 2025-07-19,18:38:02.000,200,10978030,14445,0,1752950281,12988.333484409995,52.14445848000469,53372.63011176 2025-07-19,18:38:03.000,200,10978069,14485,0,1752950282,12988.28633024,52.14445848000469,53372.574214800006 2025-07-19,18:38:04.000,200,10978060,14525,0,1752950283,12988.27959392999,52.12331108999933,53372.602163280004 2025-07-19,18:38:05.000,200,10978048,14325,0,1752950284,12988.272857619995,52.08806544000254,53372.59517616001 2025-07-19,18:38:06.000,200,10978028,14245,0,1752950285,12988.30653917,52.052819789998466,53372.56722768001 2025-07-19,18:38:07.000,200,10978062,14565,0,1752950286,12988.28633024,52.00347588000295,53372.56024056 2025-07-19,18:38:08.000,200,10978077,14565,0,1752950287,12988.32001178999,51.99642675000359,53372.602163280004 2025-07-19,18:38:09.000,200,10978094,14285,0,1752950288,12988.32001178999,51.9470828400008,53372.623124640006 2025-07-19,18:38:10.000,200,10977962,14485,0,1752950289,12988.34695703,51.932984580002085,53372.56722768001 2025-07-19,18:38:11.000,200,10978064,14285,0,1752950290,12988.353693339996,51.890689799998654,53372.65806024 2025-07-19,18:38:12.000,200,10978070,14725,0,1752950291,12988.394111199996,51.86954241000058,53372.59517616001 2025-07-19,18:38:13.000,200,10978118,14485,0,1752950292,12988.414320129996,51.83429676000378,53372.63011176 2025-07-19,18:38:14.000,200,10978040,14525,0,1752950293,12988.40758382,51.8483950200025,53372.66504736001 2025-07-19,18:38:15.000,200,10978068,14725,0,1752950294,12988.481683229991,51.77790372000163,53372.65806024 2025-07-19,18:38:16.000,200,10978101,14365,0,1752950295,12988.515364779996,51.79200198000035,53372.741905680006 2025-07-19,18:38:17.000,200,10978062,14365,0,1752950296,12988.562518949991,51.85544415000186,53372.672034480005 2025-07-19,18:38:18.000,200,10978068,14525,0,1752950297,12988.542310019991,51.79200198000035,53372.65806024 2025-07-19,18:38:19.000,200,10978045,14365,0,1752950298,12988.589464190001,51.742658070004836,53372.75587992 2025-07-19,18:38:20.000,200,10978002,14805,0,1752950299,12988.575991569996,51.72151067999948,53372.78382840001 2025-07-19,18:38:21.000,200,10978045,14365,0,1752950300,12988.609673120001,51.763805460002914,53372.80478976 2025-07-19,18:38:22.000,200,10978046,14285,0,1752950301,12988.623145739992,51.714461550000124,53372.72793144 2025-07-19,18:38:23.000,200,10978030,14565,0,1752950302,12988.575991569996,51.742658070004836,53372.79780264 2025-07-19,18:38:24.000,200,10978005,14685,0,1752950303,12988.629882050001,51.756756330003554,53372.80478976 2025-07-19,18:38:25.000,200,10978056,14205,0,1752950304,12988.670299910002,51.763805460002914,53372.888635200005 2025-07-19,18:38:26.000,200,10978082,14245,0,1752950305,12988.683772529992,51.77790372000163,53372.86068672001 2025-07-19,18:38:27.000,200,10978086,14485,0,1752950306,12988.616409429997,51.763805460002914,53372.790815520006 2025-07-19,18:38:28.000,200,10978069,14205,0,1752950307,12988.609673120001,51.77085459000227,53372.769854160004 2025-07-19,18:38:29.000,200,10977969,14525,0,1752950308,12988.616409429997,51.79905110999971,53372.84671248 2025-07-19,18:38:30.000,200,10977994,14565,0,1752950309,12988.623145739992,51.8483950200025,53372.8536996 2025-07-19,18:38:31.000,200,10978073,14645,0,1752950310,12988.602936809992,51.84134589000314,53372.83273824001 2025-07-19,18:38:32.000,200,10978055,14525,0,1752950311,12988.602936809992,51.85544415000186,53372.84671248 2025-07-19,18:38:33.000,200,10978028,14485,0,1752950312,12988.636618359997,51.876591539999936,53372.9235708 2025-07-19,18:38:34.000,200,10978067,14365,0,1752950313,12988.623145739992,51.86249328000122,53372.888635200005 2025-07-19,18:38:35.000,200,10977994,14525,0,1752950314,12988.589464190001,51.89773892999801,53372.87466096 2025-07-19,18:38:36.000,200,10978108,14565,0,1752950315,12988.616409429997,51.91183719000401,53372.95151928001 2025-07-19,18:38:37.000,200,10978043,14685,0,1752950316,12988.569255260001,51.925935450002726,53372.888635200005 2025-07-19,18:38:38.000,200,10977991,14605,0,1752950317,12988.596200499996,51.95413197000016,53372.94453216 2025-07-19,18:38:39.000,200,10978092,14445,0,1752950318,12988.542310019991,51.96118109999952,53372.86068672001 2025-07-19,18:38:40.000,200,10978070,14445,0,1752950319,12988.582727879992,51.99642675000359,53372.90260944001 2025-07-19,18:38:41.000,200,10978135,14525,0,1752950320,12988.528837400001,52.00347588000295,53372.8536996 2025-07-19,18:38:42.000,200,10978064,14485,0,1752950321,12988.508628470001,52.00347588000295,53372.90260944001 2025-07-19,18:38:43.000,200,10978071,14485,0,1752950322,12988.501892159991,52.00347588000295,53372.97946776001 2025-07-19,18:38:44.000,200,10978050,14645,0,1752950323,12988.474946919996,51.97527935999824,53373.00042912001 2025-07-19,18:38:45.000,200,10978007,14205,0,1752950324,12988.461474299991,51.982328490004875,53372.98645488 2025-07-19,18:38:46.000,200,10978030,14565,0,1752950325,12988.421056439991,51.9470828400008,53372.96549352 2025-07-19,18:38:47.000,200,10978019,14565,0,1752950326,12988.414320129996,51.91888632000337,53372.95151928001 2025-07-19,18:38:48.000,200,10978035,14565,0,1752950327,12988.38737489,51.90478806000465,53373.02837760001 2025-07-19,18:38:49.000,200,10978026,14445,0,1752950328,12988.40758382,51.96823022999888,53373.056326080005 2025-07-19,18:38:50.000,200,10978021,14525,0,1752950329,12988.38063857999,51.940033710001444,53373.01440336 2025-07-19,18:38:51.000,200,10978088,14565,0,1752950330,12988.38737489,51.91888632000337,53373.01440336 2025-07-19,18:38:52.000,200,10978008,14605,0,1752950331,12988.414320129996,51.90478806000465,53372.98645488 2025-07-19,18:38:53.000,200,10978030,14605,0,1752950332,12988.40758382,51.84134589000314,53372.96549352 2025-07-19,18:38:54.000,200,10978048,14485,0,1752950333,12988.421056439991,51.81314936999843,53372.97946776001 2025-07-19,18:38:55.000,200,10978014,14125,0,1752950334,12988.40758382,51.81314936999843,53373.007416240005 2025-07-19,18:38:56.000,200,10978027,14405,0,1752950335,12988.44800168,51.742658070004836,53373.03536472 2025-07-19,18:38:57.000,200,10978089,14485,0,1752950336,12988.44800168,51.77085459000227,53372.94453216 2025-07-19,18:38:58.000,200,10978065,14365,0,1752950337,12988.48841954,51.68626503000269,53372.98645488 2025-07-19,18:38:59.000,200,10978066,14885,0,1752950338,12988.414320129996,51.62282286000118,53372.96549352 2025-07-19,18:39:00.000,200,10978035,14325,0,1752950339,12988.42779275,51.6369211199999,53373.01440336 2025-07-19,18:39:01.000,200,10978046,14445,0,1752950340,12988.474946919996,51.6369211199999,53373.1331844 2025-07-19,18:39:02.000,200,10977992,14525,0,1752950341,12988.474946919996,51.58052807999775,53373.02139048 2025-07-19,18:39:03.000,200,10978011,14525,0,1752950342,12988.461474299991,51.54528243000095,53373.056326080005 2025-07-19,18:39:04.000,200,10978038,14565,0,1752950343,12988.528837400001,51.5029876500048,53373.0633132 2025-07-19,18:39:05.000,200,10978077,14365,0,1752950344,12988.582727879992,51.474791130000085,53373.02139048 2025-07-19,18:39:06.000,200,10978052,14405,0,1752950345,12988.596200499996,51.49593851999816,53373.1331844 2025-07-19,18:39:07.000,200,10978057,14365,0,1752950346,12988.643354669992,51.43249635000393,53373.11921016001 2025-07-19,18:39:08.000,200,10978085,14365,0,1752950347,12988.677036219997,51.418398089997936,53373.11921016001 2025-07-19,18:39:09.000,200,10978063,14205,0,1752950348,12988.717454079997,51.42544722000457,53373.126197280006 2025-07-19,18:39:10.000,200,10978081,14365,0,1752950349,12988.710717770002,51.3902015700005,53373.126197280006 2025-07-19,18:39:11.000,200,10978085,14565,0,1752950350,12988.751135630002,51.33380852999835,53373.11222304 2025-07-19,18:39:12.000,200,10978136,14565,0,1752950351,12988.811762420002,51.354955920003704,53373.14017152 2025-07-19,18:39:13.000,200,10978053,14485,0,1752950352,12988.865652899993,51.36200505000306,53373.16812000001 2025-07-19,18:39:14.000,200,10977991,14205,0,1752950353,12988.858916589998,51.249218969998765,53373.18908136 2025-07-19,18:39:15.000,200,10978091,14485,0,1752950354,12988.926279689993,51.27036636000412,53373.175107120005 2025-07-19,18:39:16.000,200,10978058,14365,0,1752950355,12988.912807070003,51.242169839999406,53373.23799120001 2025-07-19,18:39:17.000,200,10978052,14405,0,1752950356,12988.973433859988,51.20692419000261,53373.15414576 2025-07-19,18:39:18.000,200,10977991,14725,0,1752950357,12988.973433859988,51.249218969998765,53373.21702984001 2025-07-19,18:39:19.000,200,10978104,14525,0,1752950358,12988.953224929988,51.22807158000069,53373.244978320006 2025-07-19,18:39:20.000,200,10978031,14445,0,1752950359,12988.973433859988,51.21397332000197,53373.18209424 2025-07-19,18:39:21.000,200,10978044,14325,0,1752950360,12988.986906479993,51.18577680000453,53373.21702984001 2025-07-19,18:39:22.000,200,10978081,14445,0,1752950361,12989.067742199994,51.20692419000261,53373.25895256 2025-07-19,18:39:23.000,200,10978009,14685,0,1752950362,12989.020588029998,51.13643289000174,53373.293888160006 2025-07-19,18:39:24.000,200,10978071,14845,0,1752950363,12989.034060649989,51.17167853999854,53373.342798000005 2025-07-19,18:39:25.000,200,10978090,14485,0,1752950364,12989.020588029998,51.12938376000238,53373.23100408 2025-07-19,18:39:26.000,200,10978072,14325,0,1752950365,12988.993642789988,51.122334630003024,53373.272926800004 2025-07-19,18:39:27.000,200,10977989,14725,0,1752950366,12989.067742199994,51.17167853999854,53373.33581088001 2025-07-19,18:39:28.000,200,10978081,14205,0,1752950367,12989.101423749999,51.15053115000046,53373.293888160006 2025-07-19,18:39:29.000,200,10978035,14205,0,1752950368,12989.141841609999,51.15758027999982,53373.36375936001 2025-07-19,18:39:30.000,200,10978029,14565,0,1752950369,12989.17552315999,51.10118723999767,53373.3777336 2025-07-19,18:39:31.000,200,10978017,14485,0,1752950370,12989.182259469999,51.09413810999831,53373.41965632 2025-07-19,18:39:32.000,200,10978100,14245,0,1752950371,12989.209204709994,51.12938376000238,53373.38472072001 2025-07-19,18:39:33.000,200,10978097,14525,0,1752950372,12989.229413639994,51.115285500003665,53373.36375936001 2025-07-19,18:39:34.000,200,10978085,14645,0,1752950373,12989.30351305,51.12938376000238,53373.34978512 2025-07-19,18:39:35.000,200,10978026,14445,0,1752950374,12989.30351305,51.10118723999767,53373.412669200006 2025-07-19,18:39:36.000,200,10978066,14725,0,1752950375,12989.33719459999,51.15758027999982,53373.38472072001 2025-07-19,18:39:37.000,200,10978058,14365,0,1752950376,12989.391085079995,51.108236370004306,53373.40568208001 2025-07-19,18:39:38.000,200,10978015,14725,0,1752950377,12989.43823924999,51.12938376000238,53373.342798000005 2025-07-19,18:39:39.000,200,10978067,14605,0,1752950378,12989.47865710999,51.09413810999831,53373.41965632 2025-07-19,18:39:40.000,200,10977977,14445,0,1752950379,12989.44497556,51.065941590000875,53373.42664344 2025-07-19,18:39:41.000,200,10978040,14485,0,1752950380,12989.48539342,51.065941590000875,53373.45459192001 2025-07-19,18:39:42.000,200,10978037,14605,0,1752950381,12989.492129729995,51.0447942000028,53373.43363056001 2025-07-19,18:39:43.000,200,10978107,14525,0,1752950382,12989.51907496999,51.0447942000028,53373.461579040006 2025-07-19,18:39:44.000,200,10978058,14285,0,1752950383,12989.53928389999,51.02364681000472,53373.53843736 2025-07-19,18:39:45.000,200,10978083,14405,0,1752950384,12989.53928389999,51.03069594000408,53373.45459192001 2025-07-19,18:39:46.000,200,10978063,14485,0,1752950385,12989.640328549991,50.99545029000001,53373.54542448 2025-07-19,18:39:47.000,200,10978124,14445,0,1752950386,12989.58643807,51.00249941999937,53373.53145024001 2025-07-19,18:39:48.000,200,10978075,14565,0,1752950387,12989.572965449996,50.97430290000193,53373.54542448 2025-07-19,18:39:49.000,200,10978012,14525,0,1752950388,12989.572965449996,50.95315551000385,53373.53145024001 2025-07-19,18:39:50.000,200,10978106,14525,0,1752950389,12989.613383309996,50.9320081199985,53373.46856616 2025-07-19,18:39:51.000,200,10978068,14485,0,1752950390,12989.56622914,50.96020464000321,53373.53843736 2025-07-19,18:39:52.000,200,10978059,14645,0,1752950391,12989.633592239996,50.92495898999914,53373.517476 2025-07-19,18:39:53.000,200,10978014,14565,0,1752950392,12989.606647,50.96020464000321,53373.57337296001 2025-07-19,18:39:54.000,200,10978041,14405,0,1752950393,12989.633592239996,50.90381160000106,53373.54542448 2025-07-19,18:39:55.000,200,10978002,14605,0,1752950394,12989.660537479991,50.889713340002345,53373.55241160001 2025-07-19,18:39:56.000,200,10978091,14605,0,1752950395,12989.707691650001,50.90381160000106,53373.61529568 2025-07-19,18:39:57.000,200,10978114,14765,0,1752950396,12989.694219029996,50.78397639000468,53373.580360080006 2025-07-19,18:39:58.000,200,10977988,14405,0,1752950397,12989.707691650001,50.833320300000196,53373.54542448 2025-07-19,18:39:59.000,200,10978070,14445,0,1752950398,12989.727900580001,50.833320300000196,53373.57337296001 2025-07-19,18:40:00.000,200,10978033,14405,0,1752950399,12989.707691650001,50.81922204000148,53373.61529568 2025-07-19,18:40:01.000,200,10978044,14525,0,1752950400,12989.748109510001,50.7980746500034,53373.53843736 2025-07-19,18:40:02.000,200,10977988,14405,0,1752950401,12989.754845819996,50.81217291000212,53373.55241160001 2025-07-19,18:40:03.000,200,10978098,14485,0,1752950402,12989.761582129991,50.80512378000276,53373.559398720005 2025-07-19,18:40:04.000,200,10978055,14205,0,1752950403,12989.808736300001,50.78397639000468,53373.59433432 2025-07-19,18:40:05.000,200,10978025,14485,0,1752950404,12989.815472609997,50.78397639000468,53373.55241160001 2025-07-19,18:40:06.000,200,10978092,14445,0,1752950405,12989.849154160001,50.72758335000253,53373.60132144001 2025-07-19,18:40:07.000,200,10978051,14565,0,1752950406,12989.876099399997,50.6852885699991,53373.608308560004 2025-07-19,18:40:08.000,200,10978083,14485,0,1752950407,12989.855890469997,50.69938682999782,53373.63625704 2025-07-19,18:40:09.000,200,10978104,14485,0,1752950408,12989.909780950002,50.6852885699991,53373.64324416 2025-07-19,18:40:10.000,200,10978038,14685,0,1752950409,12989.896308329997,50.59364988000016,53373.62228280001 2025-07-19,18:40:11.000,200,10978067,14565,0,1752950410,12989.909780950002,50.64299379000295,53373.6572184 2025-07-19,18:40:12.000,200,10978018,14405,0,1752950411,12989.943462499992,50.614797269998235,53373.67119264001 2025-07-19,18:40:13.000,200,10978047,14525,0,1752950412,12989.950198810002,50.56545336000272,53373.71311536 2025-07-19,18:40:14.000,200,10978056,14525,0,1752950413,12989.990616670002,50.480863800003135,53373.72010248001 2025-07-19,18:40:15.000,200,10978034,14605,0,1752950414,12990.010825600002,50.487912930002494,53373.71311536 2025-07-19,18:40:16.000,200,10978131,14365,0,1752950415,12990.064716079993,50.480863800003135,53373.75503808 2025-07-19,18:40:17.000,200,10978058,14485,0,1752950416,12990.159024419998,50.473814670003776,53373.73407672 2025-07-19,18:40:18.000,200,10978013,14525,0,1752950417,12990.179233349998,50.431519890000345,53373.72010248001 2025-07-19,18:40:19.000,200,10978080,14565,0,1752950418,12990.185969659993,50.41742163000163,53373.73407672 2025-07-19,18:40:20.000,200,10978011,14445,0,1752950419,12990.260069069998,50.41742163000163,53373.775999440004 2025-07-19,18:40:21.000,200,10978057,14485,0,1752950420,12990.260069069998,50.32578294000268,53373.7620252 2025-07-19,18:40:22.000,200,10978044,14365,0,1752950421,12990.260069069998,50.375126849998196,53373.74106384001 2025-07-19,18:40:23.000,200,10978065,14525,0,1752950422,12990.287014309994,50.36102858999948,53373.796960800006 2025-07-19,18:40:24.000,200,10978036,14365,0,1752950423,12990.287014309994,50.375126849998196,53373.78997368001 2025-07-19,18:40:25.000,200,10978026,14325,0,1752950424,12990.266805379993,50.39627424000355,53373.76901232001 2025-07-19,18:40:26.000,200,10978020,14485,0,1752950425,12990.313959549989,50.424470760000986,53373.78997368001 2025-07-19,18:40:27.000,200,10978033,14365,0,1752950426,12990.300486929998,50.36807771999884,53373.81093504 2025-07-19,18:40:28.000,200,10978031,14445,0,1752950427,12990.327432169994,50.39627424000355,53373.88080624 2025-07-19,18:40:29.000,200,10978014,14325,0,1752950428,12990.340904789999,50.44561814999906,53373.894780480005 2025-07-19,18:40:30.000,200,10978002,14645,0,1752950429,12990.388058959994,50.45971640999778,53373.80394792 2025-07-19,18:40:31.000,200,10978028,14725,0,1752950430,12990.388058959994,50.431519890000345,53373.81792216001 2025-07-19,18:40:32.000,200,10978119,14365,0,1752950431,12990.374586339989,50.44561814999906,53373.796960800006 2025-07-19,18:40:33.000,200,10978064,14405,0,1752950432,12990.374586339989,50.487912930002494,53373.85285776 2025-07-19,18:40:34.000,200,10978047,14645,0,1752950433,12990.401531579999,50.52315857999929,53373.87381912 2025-07-19,18:40:35.000,200,10978012,14405,0,1752950434,12990.39479526999,50.52315857999929,53373.85984488 2025-07-19,18:40:36.000,200,10978085,14605,0,1752950435,12990.354377409989,50.54430597000464,53373.91574184001 2025-07-19,18:40:37.000,200,10978006,14525,0,1752950436,12990.327432169994,50.52315857999929,53373.85285776 2025-07-19,18:40:38.000,200,10978038,14525,0,1752950437,12990.381322649999,50.607748139998876,53373.964651680006 2025-07-19,18:40:39.000,200,10978073,14565,0,1752950438,12990.388058959994,50.607748139998876,53373.943690320004 2025-07-19,18:40:40.000,200,10978022,14325,0,1752950439,12990.448685749994,50.62184640000487,53373.88080624 2025-07-19,18:40:41.000,200,10978026,14685,0,1752950440,12990.428476819994,50.64299379000295,53374.02054864 2025-07-19,18:40:42.000,200,10978050,14245,0,1752950441,12990.441949439999,50.671190310000384,53373.99260016 2025-07-19,18:40:43.000,200,10978035,14285,0,1752950442,12990.41500419999,50.62889553000423,53373.9017676 2025-07-19,18:40:44.000,200,10978028,14405,0,1752950443,12990.421740509999,50.69938682999782,53373.943690320004 2025-07-19,18:40:45.000,200,10978070,14245,0,1752950444,12990.374586339989,50.657092050001665,53373.92971608 2025-07-19,18:40:46.000,200,10978046,14565,0,1752950445,12990.381322649999,50.64299379000295,53374.03452288001 2025-07-19,18:40:47.000,200,10978064,14725,0,1752950446,12990.293750619989,50.63594466000359,53374.00657440001 2025-07-19,18:40:48.000,200,10977984,14485,0,1752950447,12990.327432169994,50.57955162000144,53374.03452288001 2025-07-19,18:40:49.000,200,10978029,14205,0,1752950448,12990.266805379993,50.59364988000016,53374.05548424001 2025-07-19,18:40:50.000,200,10978059,14565,0,1752950449,12990.226387519993,50.57250249000208,53373.9716388 2025-07-19,18:40:51.000,200,10978025,14725,0,1752950450,12990.206178589993,50.62889553000423,53373.93670320001 2025-07-19,18:40:52.000,200,10978111,14525,0,1752950451,12990.185969659993,50.5866007500008,53373.98561304001 2025-07-19,18:40:53.000,200,10978024,14525,0,1752950452,12990.118606559998,50.5866007500008,53373.95766456001 2025-07-19,18:40:54.000,200,10978101,14565,0,1752950453,12990.125342869993,50.62184640000487,53374.00657440001 2025-07-19,18:40:55.000,200,10978071,14525,0,1752950454,12990.071452390002,50.53725683999801,53373.99260016 2025-07-19,18:40:56.000,200,10978043,14245,0,1752950455,12990.031034530002,50.53725683999801,53373.97862592 2025-07-19,18:40:57.000,200,10978076,14365,0,1752950456,12990.078188699998,50.54430597000464,53373.99260016 2025-07-19,18:40:58.000,200,10978068,14445,0,1752950457,12990.024298219992,50.551355100004,53374.02753576 2025-07-19,18:40:59.000,200,10978023,14645,0,1752950458,12990.010825600002,50.5866007500008,53373.95766456001 2025-07-19,18:41:00.000,200,10978063,14525,0,1752950459,12989.977144049997,50.551355100004,53373.9716388 2025-07-19,18:41:01.000,200,10978092,14485,0,1752950460,12989.963671429992,50.57955162000144,53373.99958728 2025-07-19,18:41:02.000,200,10978030,14645,0,1752950461,12989.970407740002,50.551355100004,53373.95766456001 2025-07-19,18:41:03.000,200,10978046,14365,0,1752950462,12989.963671429992,50.600699009999516,53373.95067744 2025-07-19,18:41:04.000,200,10978064,14525,0,1752950463,12989.929989880002,50.600699009999516,53373.90875472001 2025-07-19,18:41:05.000,200,10978054,14685,0,1752950464,12989.876099399997,50.59364988000016,53373.85285776 2025-07-19,18:41:06.000,200,10978138,14645,0,1752950465,12989.869363090002,50.607748139998876,53373.92272896 2025-07-19,18:41:07.000,200,10978010,14725,0,1752950466,12989.869363090002,50.59364988000016,53373.845870640005 2025-07-19,18:41:08.000,200,10978050,14205,0,1752950467,12989.815472609997,50.62889553000423,53373.88080624 2025-07-19,18:41:09.000,200,10978065,14405,0,1752950468,12989.815472609997,50.600699009999516,53373.92272896 2025-07-19,18:41:10.000,200,10978104,14485,0,1752950469,12989.795263679996,50.57250249000208,53373.91574184001 2025-07-19,18:41:11.000,200,10978086,14645,0,1752950470,12989.754845819996,50.614797269998235,53373.92971608 2025-07-19,18:41:12.000,200,10978057,14525,0,1752950471,12989.775054749996,50.57250249000208,53373.9017676 2025-07-19,18:41:13.000,200,10978150,14485,0,1752950472,12989.714427959996,50.67823943999974,53373.91574184001 2025-07-19,18:41:14.000,200,10978030,14445,0,1752950473,12989.761582129991,50.650042920002306,53373.894780480005 2025-07-19,18:41:15.000,200,10978090,14445,0,1752950474,12989.748109510001,50.657092050001665,53373.83888352001 2025-07-19,18:41:16.000,200,10978093,14645,0,1752950475,12989.741373199991,50.650042920002306,53373.83888352001 2025-07-19,18:41:17.000,200,10978063,14525,0,1752950476,12989.674010099996,50.69233769999846,53373.83888352001 2025-07-19,18:41:18.000,200,10978061,14645,0,1752950477,12989.694219029996,50.6852885699991,53373.88779336001 2025-07-19,18:41:19.000,200,10978064,14445,0,1752950478,12989.680746409991,50.664141180001025,53373.86683200001 2025-07-19,18:41:20.000,200,10978056,14525,0,1752950479,12989.640328549991,50.69233769999846,53373.88779336001 2025-07-19,18:41:21.000,200,10978030,14565,0,1752950480,12989.593174379996,50.650042920002306,53373.88080624 2025-07-19,18:41:22.000,200,10978027,14445,0,1752950481,12989.55949282999,50.657092050001665,53373.91574184001 2025-07-19,18:41:23.000,200,10978097,14645,0,1752950482,12989.55949282999,50.69233769999846,53373.85285776 2025-07-19,18:41:24.000,200,10978057,14525,0,1752950483,12989.59991068999,50.67823943999974,53373.91574184001 2025-07-19,18:41:25.000,200,10978096,14525,0,1752950484,12989.532547589995,50.69233769999846,53373.9716388 2025-07-19,18:41:26.000,200,10978022,14565,0,1752950485,12989.58643807,50.650042920002306,53373.95067744 2025-07-19,18:41:27.000,200,10978113,14485,0,1752950486,12989.56622914,50.72758335000253,53373.92272896 2025-07-19,18:41:28.000,200,10978071,14405,0,1752950487,12989.57970175999,50.706435960004455,53373.964651680006 2025-07-19,18:41:29.000,200,10978035,14445,0,1752950488,12989.552756519995,50.74168161000125,53374.00657440001 2025-07-19,18:41:30.000,200,10978109,14325,0,1752950489,12989.51907496999,50.69938682999782,53374.02054864 2025-07-19,18:41:31.000,200,10978012,14725,0,1752950490,12989.54602021,50.74168161000125,53373.99260016 2025-07-19,18:41:32.000,200,10978049,14405,0,1752950491,12989.51907496999,50.74873074000061,53373.92971608 2025-07-19,18:41:33.000,200,10978039,14565,0,1752950492,12989.47865710999,50.67823943999974,53373.92272896 2025-07-19,18:41:34.000,200,10977987,14605,0,1752950493,12989.44497556,50.720534220003174,53373.95067744 2025-07-19,18:41:35.000,200,10978126,14445,0,1752950494,12989.39782138999,50.671190310000384,53373.943690320004 2025-07-19,18:41:36.000,200,10978103,14605,0,1752950495,12989.36413984,50.67823943999974,53373.91574184001 2025-07-19,18:41:37.000,200,10978069,14325,0,1752950496,12989.370876149995,50.64299379000295,53373.99260016 2025-07-19,18:41:38.000,200,10978043,14645,0,1752950497,12989.330458289995,50.720534220003174,53373.943690320004 2025-07-19,18:41:39.000,200,10978046,14525,0,1752950498,12989.32372198,50.67823943999974,53373.95067744 2025-07-19,18:41:40.000,200,10978047,14485,0,1752950499,12989.31698566999,50.67823943999974,53373.98561304001 2025-07-19,18:41:41.000,200,10978045,14405,0,1752950500,12989.27656780999,50.713485090003815,53373.98561304001 2025-07-19,18:41:42.000,200,10978126,14365,0,1752950501,12989.290040429994,50.69233769999846,53374.06945848 2025-07-19,18:41:43.000,200,10978126,14365,0,1752950502,12989.269831499994,50.63594466000359,53373.98561304001 2025-07-19,18:41:44.000,200,10978151,14525,0,1752950503,12989.242886259999,50.63594466000359,53374.02054864 2025-07-19,18:41:45.000,200,10977979,14805,0,1752950504,12989.168786849994,50.62184640000487,53373.9716388 2025-07-19,18:41:46.000,200,10978117,14285,0,1752950505,12989.229413639994,50.607748139998876,53373.93670320001 2025-07-19,18:41:47.000,200,10978056,14445,0,1752950506,12989.182259469999,50.57250249000208,53374.03452288001 2025-07-19,18:41:48.000,200,10978099,14325,0,1752950507,12989.17552315999,50.50906032000057,53374.02753576 2025-07-19,18:41:49.000,200,10978111,14485,0,1752950508,12989.188995779994,50.487912930002494,53373.98561304001 2025-07-19,18:41:50.000,200,10978077,14485,0,1752950509,12989.162050539999,50.473814670003776,53374.04151 2025-07-19,18:41:51.000,200,10978041,14605,0,1752950510,12989.202468399999,50.52315857999929,53374.013561520005 2025-07-19,18:41:52.000,200,10978039,14485,0,1752950511,12989.188995779994,50.473814670003776,53373.98561304001 2025-07-19,18:41:53.000,200,10978087,14525,0,1752950512,12989.168786849994,50.45971640999778,53373.95067744 2025-07-19,18:41:54.000,200,10978059,14645,0,1752950513,12989.162050539999,50.424470760000986,53373.98561304001 2025-07-19,18:41:55.000,200,10978027,14365,0,1752950514,12989.209204709994,50.38217598000483,53373.99958728 2025-07-19,18:41:56.000,200,10978053,14245,0,1752950515,12989.148577919994,50.38217598000483,53373.99260016 2025-07-19,18:41:57.000,200,10977989,14405,0,1752950516,12989.182259469999,50.39627424000355,53374.07644560001 2025-07-19,18:41:58.000,200,10977983,14325,0,1752950517,12989.114896369989,50.36102858999948,53374.00657440001 2025-07-19,18:41:59.000,200,10978090,14525,0,1752950518,12989.128368989994,50.28348815999925,53374.03452288001 2025-07-19,18:42:00.000,200,10978079,14365,0,1752950519,12989.121632679999,50.27643902999989,53374.02753576 2025-07-19,18:42:01.000,200,10978112,14365,0,1752950520,12989.128368989994,50.29758641999797,53374.02753576 2025-07-19,18:42:02.000,200,10978062,14365,0,1752950521,12989.094687439989,50.28348815999925,53373.98561304001 2025-07-19,18:42:03.000,200,10978058,14365,0,1752950522,12989.067742199994,50.28348815999925,53373.99260016 2025-07-19,18:42:04.000,200,10978125,14565,0,1752950523,12989.040796959998,50.29758641999797,53373.99260016 2025-07-19,18:42:05.000,200,10978053,14525,0,1752950524,12989.061005889998,50.23414425000374,53374.03452288001 2025-07-19,18:42:06.000,200,10978065,14245,0,1752950525,12989.034060649989,50.22709512000438,53373.9716388 2025-07-19,18:42:07.000,200,10978075,14525,0,1752950526,12989.061005889998,50.22709512000438,53374.013561520005 2025-07-19,18:42:08.000,200,10978010,14565,0,1752950527,12989.094687439989,50.23414425000374,53373.99260016 2025-07-19,18:42:09.000,200,10977999,14485,0,1752950528,12989.087951129994,50.17070208000223,53374.02054864 2025-07-19,18:42:10.000,200,10978083,14445,0,1752950529,12989.007115409993,50.17775121000159,53374.02054864 2025-07-19,18:42:11.000,200,10978055,14405,0,1752950530,12989.054269579989,50.18480034000095,53374.04849712 2025-07-19,18:42:12.000,200,10978018,14445,0,1752950531,12989.040796959998,50.19184947000031,53373.9716388 2025-07-19,18:42:13.000,200,10978109,14605,0,1752950532,12989.047533269993,50.198898599999666,53373.964651680006 2025-07-19,18:42:14.000,200,10978062,14565,0,1752950533,12989.047533269993,50.11430904000008,53374.04849712 2025-07-19,18:42:15.000,200,10978058,14445,0,1752950534,12989.047533269993,50.086112520002644,53374.04849712 2025-07-19,18:42:16.000,200,10978154,14365,0,1752950535,12989.061005889998,50.04381773999921,53373.99958728 2025-07-19,18:42:17.000,200,10978054,14325,0,1752950536,12989.013851719988,50.04381773999921,53374.04151 2025-07-19,18:42:18.000,200,10978123,14445,0,1752950537,12988.993642789988,50.05086686999857,53374.04849712 2025-07-19,18:42:19.000,200,10978082,14365,0,1752950538,12989.013851719988,49.980375569997705,53374.04151 2025-07-19,18:42:20.000,200,10978043,14685,0,1752950539,12989.020588029998,49.973326439998345,53374.02054864 2025-07-19,18:42:21.000,200,10978104,14685,0,1752950540,12989.007115409993,49.980375569997705,53374.03452288001 2025-07-19,18:42:22.000,200,10978091,14405,0,1752950541,12989.074478509989,49.92398253000283,53374.013561520005 2025-07-19,18:42:23.000,200,10978113,14525,0,1752950542,12989.061005889998,49.90988427000411,53374.04151 2025-07-19,18:42:24.000,200,10978037,14525,0,1752950543,12989.081214819998,49.839392970003246,53374.111381200004 2025-07-19,18:42:25.000,200,10978094,14325,0,1752950544,12989.081214819998,49.853491230001964,53374.08343272001 2025-07-19,18:42:26.000,200,10978060,14605,0,1752950545,12989.141841609999,49.7829999300011,53374.11836832 2025-07-19,18:42:27.000,200,10978089,14645,0,1752950546,12989.108160059994,49.76185254000302,53374.05548424001 2025-07-19,18:42:28.000,200,10978133,14485,0,1752950547,12989.148577919994,49.7477542800043,53374.13932968 2025-07-19,18:42:29.000,200,10978100,14725,0,1752950548,12989.21594101999,49.70545950000087,53374.132342560006 2025-07-19,18:42:30.000,200,10978016,14605,0,1752950549,12989.209204709994,49.804147319999174,53374.16029104 2025-07-19,18:42:31.000,200,10978086,14485,0,1752950550,12989.229413639994,49.71250863000023,53374.20221376001 2025-07-19,18:42:32.000,200,10978150,14565,0,1752950551,12989.249622569994,49.670213850004075,53374.230162240005 2025-07-19,18:42:33.000,200,10978119,14525,0,1752950552,12989.249622569994,49.59972255000321,53374.15330392001 2025-07-19,18:42:34.000,200,10978108,14405,0,1752950553,12989.32372198,49.627919070000644,53374.25112360001 2025-07-19,18:42:35.000,200,10978120,14565,0,1752950554,12989.330458289995,49.606771680002566,53374.230162240005 2025-07-19,18:42:36.000,200,10978079,14445,0,1752950555,12989.36413984,49.571526029998495,53374.20221376001 2025-07-19,18:42:37.000,200,10978103,14565,0,1752950556,12989.37761245999,49.54332951000106,53374.18823952 2025-07-19,18:42:38.000,200,10978118,14725,0,1752950557,12989.36413984,49.51513299000362,53374.216188 2025-07-19,18:42:39.000,200,10978119,14325,0,1752950558,12989.37761245999,49.47283821000019,53374.27208496001 2025-07-19,18:42:40.000,200,10978059,14525,0,1752950559,12989.370876149995,49.47988733999955,53374.2860592 2025-07-19,18:42:41.000,200,10978040,14685,0,1752950560,12989.4045577,49.40939603999868,53374.31400768 2025-07-19,18:42:42.000,200,10978065,14805,0,1752950561,12989.33719459999,49.437592560003395,53374.230162240005 2025-07-19,18:42:43.000,200,10978093,14685,0,1752950562,12989.37761245999,49.331855609998456,53374.2860592 2025-07-19,18:42:44.000,200,10978133,14965,0,1752950563,12989.33719459999,49.3248064799991,53374.31400768 2025-07-19,18:42:45.000,200,10978041,14645,0,1752950564,12989.33719459999,49.27546257000358,53374.279072080004 2025-07-19,18:42:46.000,200,10977987,14365,0,1752950565,12989.39782138999,49.23316779000015,53374.300033440006 2025-07-19,18:42:47.000,200,10978096,14605,0,1752950566,12989.37761245999,49.204971270002716,53374.279072080004 2025-07-19,18:42:48.000,200,10978079,14365,0,1752950567,12989.4045577,49.13447997000185,53374.32798192 2025-07-19,18:42:49.000,200,10978089,14525,0,1752950568,12989.431502939995,49.07103780000034,53374.33496904 2025-07-19,18:42:50.000,200,10978114,14325,0,1752950569,12989.46518449,49.028743020004185,53374.37689176 2025-07-19,18:42:51.000,200,10978158,14445,0,1752950570,12989.47865710999,48.9441534600046,53374.37689176 2025-07-19,18:42:52.000,200,10978092,14525,0,1752950571,12989.52581128,48.937104329997965,53374.397853120005 2025-07-19,18:42:53.000,200,10978054,14725,0,1752950572,12989.54602021,48.90185868000117,53374.48868568001 2025-07-19,18:42:54.000,200,10978069,14645,0,1752950573,12989.62685593,48.83841650999966,53374.467724320006 2025-07-19,18:42:55.000,200,10978100,14885,0,1752950574,12989.606647,48.77497433999815,53374.467724320006 2025-07-19,18:42:56.000,200,10978082,14485,0,1752950575,12989.64706486,48.77497433999815,53374.4956728 2025-07-19,18:42:57.000,200,10978087,14605,0,1752950576,12989.68748272,48.69038477999857,53374.53759552001 2025-07-19,18:42:58.000,200,10978099,14445,0,1752950577,12989.714427959996,48.64104087000305,53374.5306084 2025-07-19,18:42:59.000,200,10978089,14565,0,1752950578,12989.795263679996,48.584647830000904,53374.55855688001 2025-07-19,18:43:00.000,200,10978104,14605,0,1752950579,12989.882835709992,48.56350044000283,53374.62842808001 2025-07-19,18:43:01.000,200,10978085,14485,0,1752950580,12989.889572020002,48.521205659999396,53374.67733792001 2025-07-19,18:43:02.000,200,10978091,14365,0,1752950581,12990.010825600002,48.4859600100026,53374.60746672001 2025-07-19,18:43:03.000,200,10978154,14605,0,1752950582,12990.004089289992,48.42251784000109,53374.64938944 2025-07-19,18:43:04.000,200,10977991,14405,0,1752950583,12990.024298219992,48.44366522999917,53374.64240232 2025-07-19,18:43:05.000,200,10978034,14485,0,1752950584,12990.132079180003,48.337928280001506,53374.70528640001 2025-07-19,18:43:06.000,200,10978121,14565,0,1752950585,12990.159024419998,48.337928280001506,53374.69829928 2025-07-19,18:43:07.000,200,10978079,14645,0,1752950586,12990.233123829988,48.28153523999936,53374.71926064 2025-07-19,18:43:08.000,200,10978050,14525,0,1752950587,12990.266805379993,48.26038785000128,53374.83105456 2025-07-19,18:43:09.000,200,10978099,14605,0,1752950588,12990.260069069998,48.18284742000105,53374.803106080006 2025-07-19,18:43:10.000,200,10978103,14725,0,1752950589,12990.307223239994,48.19694567999977,53374.84502880001 2025-07-19,18:43:11.000,200,10978090,14565,0,1752950590,12990.388058959994,48.13350350999826,53374.77515760001 2025-07-19,18:43:12.000,200,10978097,14565,0,1752950591,12990.421740509999,48.07711047000339,53374.86599016 2025-07-19,18:43:13.000,200,10978031,14525,0,1752950592,12990.4823673,48.04186481999932,53374.852015920005 2025-07-19,18:43:14.000,200,10978046,14565,0,1752950593,12990.468894679994,48.03481568999996,53374.86599016 2025-07-19,18:43:15.000,200,10978023,14445,0,1752950594,12990.549730399995,47.97137351999845,53374.96380984001 2025-07-19,18:43:16.000,200,10978020,14445,0,1752950595,12990.57667563999,47.950226130000374,53374.92188712001 2025-07-19,18:43:17.000,200,10978048,14485,0,1752950596,12990.66424767,47.950226130000374,53374.97778408 2025-07-19,18:43:18.000,200,10978076,14405,0,1752950597,12990.73834707999,47.929078740002296,53374.97778408 2025-07-19,18:43:19.000,200,10978045,14525,0,1752950598,12990.79897386999,47.90793135000422,53375.00573256 2025-07-19,18:43:20.000,200,10978057,14605,0,1752950599,12990.83939172999,47.82334179000463,53374.99874544 2025-07-19,18:43:21.000,200,10978111,14645,0,1752950600,12990.859600659991,47.80219439999928,53374.99874544 2025-07-19,18:43:22.000,200,10978084,14405,0,1752950601,12990.947172690001,47.77399788000184,53375.04066816001 2025-07-19,18:43:23.000,200,10978060,14405,0,1752950602,12990.994326859996,47.73875222999777,53375.019706800005 2025-07-19,18:43:24.000,200,10978037,14565,0,1752950603,12991.048217340001,47.68940832000226,53375.07560376 2025-07-19,18:43:25.000,200,10978126,14485,0,1752950604,12991.088635200002,47.654162669998186,53375.11053936001 2025-07-19,18:43:26.000,200,10978011,14645,0,1752950605,12991.102107819992,47.64711353999883,53375.04765528 2025-07-19,18:43:27.000,200,10978030,14445,0,1752950606,12991.129053060002,47.61891702000139,53375.09656512 2025-07-19,18:43:28.000,200,10978060,14605,0,1752950607,12991.149261990002,47.5695731099986,53375.11053936001 2025-07-19,18:43:29.000,200,10978070,14245,0,1752950608,12991.196416159997,47.49908180999773,53375.18041056001 2025-07-19,18:43:30.000,200,10978099,14645,0,1752950609,12991.236834019997,47.492032679998374,53375.17342344 2025-07-19,18:43:31.000,200,10978073,14445,0,1752950610,12991.263779259993,47.44973790000222,53375.117526480004 2025-07-19,18:43:32.000,200,10978108,14525,0,1752950611,12991.317669739998,47.41449224999815,53375.17342344 2025-07-19,18:43:33.000,200,10978097,14885,0,1752950612,12991.364823909993,47.40039398999943,53375.17342344 2025-07-19,18:43:34.000,200,10978077,14365,0,1752950613,12991.351351290003,47.365148340002634,53375.236307520005 2025-07-19,18:43:35.000,200,10978079,14765,0,1752950614,12991.432187009988,47.301706170001125,53375.32714008001 2025-07-19,18:43:36.000,200,10978131,14405,0,1752950615,12991.459132249998,47.252362259998336,53375.34111432 2025-07-19,18:43:37.000,200,10978107,14565,0,1752950616,12991.465868559993,47.245313129998976,53375.34810144001 2025-07-19,18:43:38.000,200,10978115,14445,0,1752950617,12991.513022729989,47.1889200900041,53375.3690628 2025-07-19,18:43:39.000,200,10978073,14725,0,1752950618,12991.513022729989,47.19596922000346,53375.39701128001 2025-07-19,18:43:40.000,200,10978119,14485,0,1752950619,12991.573649519989,47.17482182999811,53375.403998400005 2025-07-19,18:43:41.000,200,10978074,14405,0,1752950620,12991.587122139994,47.083183139999164,53375.42495976001 2025-07-19,18:43:42.000,200,10978032,14605,0,1752950621,12991.607331069994,47.11137966000388,53375.42495976001 2025-07-19,18:43:43.000,200,10978124,14565,0,1752950622,12991.68143048,47.04088836000301,53375.45989536 2025-07-19,18:43:44.000,200,10978114,14405,0,1752950623,12991.68143048,47.019740969997656,53375.53675368 2025-07-19,18:43:45.000,200,10978005,14925,0,1752950624,12991.71511202999,47.0126918399983,53375.473869600006 2025-07-19,18:43:46.000,200,10978059,14365,0,1752950625,12991.74205727,47.0126918399983,53375.48085672 2025-07-19,18:43:47.000,200,10978102,14445,0,1752950626,12991.73532095999,46.9774461900015,53375.48784384 2025-07-19,18:43:48.000,200,10978099,14325,0,1752950627,12991.72184834,46.906954890000634,53375.522779440005 2025-07-19,18:43:49.000,200,10978056,14325,0,1752950628,12991.748793579995,46.93515140999807,53375.522779440005 2025-07-19,18:43:50.000,200,10978055,14605,0,1752950629,12991.7622662,46.8787583700032,53375.59963776 2025-07-19,18:43:51.000,200,10978122,14485,0,1752950630,12991.75552988999,46.843512719999126,53375.56470216001 2025-07-19,18:43:52.000,200,10978091,14485,0,1752950631,12991.81615667999,46.78007055000489,53375.58566352001 2025-07-19,18:43:53.000,200,10978031,14525,0,1752950632,12991.829629299995,46.75187403000018,53375.62758624 2025-07-19,18:43:54.000,200,10978081,14565,0,1752950633,12991.769002509995,46.68843185999867,53375.61361200001 2025-07-19,18:43:55.000,200,10978101,14445,0,1752950634,12991.78247513,46.62498969000444,53375.59963776 2025-07-19,18:43:56.000,200,10978015,14365,0,1752950635,12991.789211439995,46.60384229999909,53375.59963776 2025-07-19,18:43:57.000,200,10978077,14565,0,1752950636,12991.74205727,46.50515448000078,53375.65553472 2025-07-19,18:43:58.000,200,10978001,14365,0,1752950637,12991.70163941,46.498105350001424,53375.66252184001 2025-07-19,18:43:59.000,200,10978069,14685,0,1752950638,12991.7622662,46.4205649200012,53375.72540592 2025-07-19,18:44:00.000,200,10978056,14405,0,1752950639,12991.80268406,46.37122100999841,53375.76732864 2025-07-19,18:44:01.000,200,10978035,14685,0,1752950640,12991.789211439995,46.300729710004816,53375.75335440001 2025-07-19,18:44:02.000,200,10978027,14605,0,1752950641,12991.79594774999,46.258434930001386,53375.809251360006 2025-07-19,18:44:03.000,200,10978070,14485,0,1752950642,12991.789211439995,46.258434930001386,53375.83021272001 2025-07-19,18:44:04.000,200,10978059,14405,0,1752950643,12991.789211439995,46.209091019998596,53375.86514832 2025-07-19,18:44:05.000,200,10978060,14485,0,1752950644,12991.84310192,46.15269798000372,53375.86514832 2025-07-19,18:44:06.000,200,10978052,14805,0,1752950645,12991.7622662,46.089255810002214,53375.79527712 2025-07-19,18:44:07.000,200,10978116,14405,0,1752950646,12991.769002509995,46.11040320000029,53375.858161200005 2025-07-19,18:44:08.000,200,10978056,14445,0,1752950647,12991.74205727,46.06810842000414,53375.83021272001 2025-07-19,18:44:09.000,200,10978037,14565,0,1752950648,12991.75552988999,46.04696102999878,53375.88610968 2025-07-19,18:44:10.000,200,10978104,14565,0,1752950649,12991.7622662,46.04696102999878,53375.90008392001 2025-07-19,18:44:11.000,200,10978073,14565,0,1752950650,12991.73532095999,46.089255810002214,53375.80226424001 2025-07-19,18:44:12.000,200,10978032,14205,0,1752950651,12991.688166789994,46.11745232999965,53375.83719984 2025-07-19,18:44:13.000,200,10978047,14605,0,1752950652,12991.77573881999,46.06810842000414,53375.87912256001 2025-07-19,18:44:14.000,200,10978125,14405,0,1752950653,12991.769002509995,46.12450145999901,53375.84418696 2025-07-19,18:44:15.000,200,10978091,14285,0,1752950654,12991.87678346999,46.082206680002855,53375.907071040005 2025-07-19,18:44:16.000,200,10978074,14445,0,1752950655,12991.809420369995,46.082206680002855,53375.94899376001 2025-07-19,18:44:17.000,200,10978048,14485,0,1752950656,12991.80268406,46.13859971999773,53375.88610968 2025-07-19,18:44:18.000,200,10978008,14405,0,1752950657,12991.87678346999,46.12450145999901,53375.976942240006 2025-07-19,18:44:19.000,200,10978072,14445,0,1752950658,12991.82289299,46.15974711000308,53375.955980880004 2025-07-19,18:44:20.000,200,10978071,14525,0,1752950659,12991.78247513,46.12450145999901,53375.91405816 2025-07-19,18:44:21.000,200,10978112,14405,0,1752950660,12991.789211439995,46.19499275999988,53375.92803240001 2025-07-19,18:44:22.000,200,10978095,14725,0,1752950661,12991.80268406,46.216140149997955,53375.955980880004 2025-07-19,18:44:23.000,200,10978155,14565,0,1752950662,12991.79594774999,46.12450145999901,53375.962968 2025-07-19,18:44:24.000,200,10978054,14725,0,1752950663,12991.81615667999,46.1738453700018,53375.94899376001 2025-07-19,18:44:25.000,200,10978114,14565,0,1752950664,12991.85657453999,46.209091019998596,53375.93501952 2025-07-19,18:44:26.000,200,10978027,14485,0,1752950665,12991.81615667999,46.202041889999236,53375.91405816 2025-07-19,18:44:27.000,200,10978037,14445,0,1752950666,12991.849838229995,46.209091019998596,53375.93501952 2025-07-19,18:44:28.000,200,10978058,14205,0,1752950667,12991.84310192,46.22318928000459,53375.87912256001 2025-07-19,18:44:29.000,200,10978029,14565,0,1752950668,12991.90372871,46.216140149997955,53375.92803240001 2025-07-19,18:44:30.000,200,10978061,14645,0,1752950669,12991.88351978,46.216140149997955,53375.91405816 2025-07-19,18:44:31.000,200,10978038,14205,0,1752950670,12991.930673949995,46.251385800002026,53375.962968 2025-07-19,18:44:32.000,200,10978115,14685,0,1752950671,12991.93741025999,46.216140149997955,53375.99790360001 2025-07-19,18:44:33.000,200,10978131,14565,0,1752950672,12991.890256089995,46.14564885000436,53375.99091648 2025-07-19,18:44:34.000,200,10978078,14525,0,1752950673,12991.90372871,46.12450145999901,53375.99790360001 2025-07-19,18:44:35.000,200,10978011,14365,0,1752950674,12991.88351978,46.09630494000157,53375.99091648 2025-07-19,18:44:36.000,200,10978095,14245,0,1752950675,12991.87678346999,46.04696102999878,53376.00489072 2025-07-19,18:44:37.000,200,10978122,14805,0,1752950676,12991.789211439995,46.01171538000199,53375.99790360001 2025-07-19,18:44:38.000,200,10978102,14565,0,1752950677,12991.789211439995,45.95532233999984,53375.98392936 2025-07-19,18:44:39.000,200,10978044,14725,0,1752950678,12991.789211439995,46.01171538000199,53375.93501952 2025-07-19,18:44:40.000,200,10978088,14445,0,1752950679,12991.84310192,45.99056799000391,53375.955980880004 2025-07-19,18:44:41.000,200,10978113,14285,0,1752950680,12991.85657453999,45.94122408000112,53375.99790360001 2025-07-19,18:44:42.000,200,10978051,14645,0,1752950681,12991.84310192,45.94122408000112,53375.96995512001 2025-07-19,18:44:43.000,200,10978071,14405,0,1752950682,12991.89699239999,45.976469729997916,53375.92104528001 2025-07-19,18:44:44.000,200,10978131,14525,0,1752950683,12991.87678346999,45.94827321000048,53375.94899376001 2025-07-19,18:44:45.000,200,10977978,14445,0,1752950684,12991.950882879995,45.99761712000327,53375.90008392001 2025-07-19,18:44:46.000,200,10978053,14605,0,1752950685,12991.97782811999,46.05401015999814,53375.8930968 2025-07-19,18:44:47.000,200,10978088,14445,0,1752950686,12992.04519122,46.089255810002214,53375.90008392001 2025-07-19,18:44:48.000,200,10978080,14405,0,1752950687,12992.06540015,46.05401015999814,53375.90008392001 2025-07-19,18:44:49.000,200,10978059,14805,0,1752950688,12992.08560908,46.16679624000244,53375.907071040005 2025-07-19,18:44:50.000,200,10978088,14605,0,1752950689,12992.166444800001,46.15974711000308,53375.92104528001 2025-07-19,18:44:51.000,200,10978098,14565,0,1752950690,12992.186653730001,46.1738453700018,53375.907071040005 2025-07-19,18:44:52.000,200,10978031,14645,0,1752950691,12992.220335279992,46.300729710004816,53375.99790360001 2025-07-19,18:44:53.000,200,10978074,14365,0,1752950692,12992.280962069992,46.258434930001386,53375.955980880004 2025-07-19,18:44:54.000,200,10978099,14765,0,1752950693,12992.348325170002,46.300729710004816,53375.92104528001 2025-07-19,18:44:55.000,200,10978044,14605,0,1752950694,12992.348325170002,46.307778840004175,53375.962968 2025-07-19,18:44:56.000,200,10978062,14445,0,1752950695,12992.348325170002,46.307778840004175,53375.92104528001 2025-07-19,18:44:57.000,200,10978134,14405,0,1752950696,12992.368534100002,46.300729710004816,53375.955980880004 2025-07-19,18:44:58.000,200,10978026,14725,0,1752950697,12992.361797789992,46.29368057999818,53375.94200664 2025-07-19,18:44:59.000,200,10978101,14365,0,1752950698,12992.395479339997,46.27958231999946,53375.955980880004 2025-07-19,18:45:00.000,200,10978149,14525,0,1752950699,12992.341588859992,46.23023841000395,53375.99790360001 2025-07-19,18:45:01.000,200,10978057,14525,0,1752950700,12992.375270409997,46.209091019998596,53376.025852080005 2025-07-19,18:45:02.000,200,10978075,14765,0,1752950701,12992.368534100002,46.19499275999988,53375.94899376001 2025-07-19,18:45:03.000,200,10978069,14525,0,1752950702,12992.321379929992,46.18089450000116,53375.96995512001 2025-07-19,18:45:04.000,200,10978038,14645,0,1752950703,12992.321379929992,46.15269798000372,53375.94200664 2025-07-19,18:45:05.000,200,10978153,14685,0,1752950704,12992.240544209992,46.16679624000244,53375.90008392001 2025-07-19,18:45:06.000,200,10978120,14525,0,1752950705,12992.274225759997,46.15269798000372,53375.858161200005 2025-07-19,18:45:07.000,200,10978052,14565,0,1752950706,12992.274225759997,46.209091019998596,53375.858161200005 2025-07-19,18:45:08.000,200,10978049,14645,0,1752950707,12992.301170999992,46.1738453700018,53375.85117408001 2025-07-19,18:45:09.000,200,10978055,14365,0,1752950708,12992.280962069992,46.18089450000116,53375.85117408001 2025-07-19,18:45:10.000,200,10978050,14485,0,1752950709,12992.355061479997,46.1738453700018,53375.81623848 2025-07-19,18:45:11.000,200,10978095,14485,0,1752950710,12992.328116240002,46.202041889999236,53375.86514832 2025-07-19,18:45:12.000,200,10978019,14765,0,1752950711,12992.375270409997,46.216140149997955,53375.858161200005 2025-07-19,18:45:13.000,200,10978083,14845,0,1752950712,12992.341588859992,46.23023841000395,53375.92104528001 2025-07-19,18:45:14.000,200,10978082,14805,0,1752950713,12992.361797789992,46.24433667000267,53375.8930968 2025-07-19,18:45:15.000,200,10978101,14565,0,1752950714,12992.334852549997,46.23023841000395,53375.87912256001 2025-07-19,18:45:16.000,200,10978109,14685,0,1752950715,12992.334852549997,46.18794363000052,53375.907071040005 2025-07-19,18:45:17.000,200,10978005,14805,0,1752950716,12992.294434689997,46.12450145999901,53375.96995512001 2025-07-19,18:45:18.000,200,10977996,14805,0,1752950717,12992.206862660001,46.12450145999901,53375.976942240006 2025-07-19,18:45:19.000,200,10978105,14605,0,1752950718,12992.179917419991,46.075157550003496,53375.93501952 2025-07-19,18:45:20.000,200,10978142,14445,0,1752950719,12992.099081699991,46.06810842000414,53375.907071040005 2025-07-19,18:45:21.000,200,10978032,14685,0,1752950720,12992.058663839991,45.98351886000455,53375.8930968 2025-07-19,18:45:22.000,200,10978124,14645,0,1752950721,12991.99803704999,46.01171538000199,53375.94899376001 2025-07-19,18:45:23.000,200,10978078,14445,0,1752950722,12992.011509669996,45.976469729997916,53375.907071040005 2025-07-19,18:45:24.000,200,10978086,14365,0,1752950723,12991.971091809995,45.9623714699992,53375.85117408001 2025-07-19,18:45:25.000,200,10978061,14445,0,1752950724,12991.92393764,45.96942059999856,53375.858161200005 2025-07-19,18:45:26.000,200,10978123,14605,0,1752950725,12991.91720132999,46.01171538000199,53375.907071040005 2025-07-19,18:45:27.000,200,10978069,14605,0,1752950726,12991.90372871,46.04696102999878,53375.83021272001 2025-07-19,18:45:28.000,200,10978045,14685,0,1752950727,12991.870047159995,46.01171538000199,53375.80226424001 2025-07-19,18:45:29.000,200,10978083,14525,0,1752950728,12991.75552988999,46.082206680002855,53375.83021272001 2025-07-19,18:45:30.000,200,10978095,14405,0,1752950729,12991.748793579995,46.13155058999837,53375.84418696 2025-07-19,18:45:31.000,200,10978085,14605,0,1752950730,12991.708375719994,46.10335407000093,53375.8232256 2025-07-19,18:45:32.000,200,10978048,14365,0,1752950731,12991.667957859994,46.10335407000093,53375.84418696 2025-07-19,18:45:33.000,200,10978086,14445,0,1752950732,12991.647748929994,46.11040320000029,53375.858161200005 2025-07-19,18:45:34.000,200,10978197,14485,0,1752950733,12991.641012619999,46.14564885000436,53375.788290000004 2025-07-19,18:45:35.000,200,10978029,14485,0,1752950734,12991.607331069994,46.19499275999988,53375.74636728 2025-07-19,18:45:36.000,200,10978020,14165,0,1752950735,12991.580385829999,46.18794363000052,53375.80226424001 2025-07-19,18:45:37.000,200,10978102,14525,0,1752950736,12991.61406737999,46.16679624000244,53375.739380160005 2025-07-19,18:45:38.000,200,10978048,14485,0,1752950737,12991.600594759999,46.15974711000308,53375.79527712 2025-07-19,18:45:39.000,200,10978054,14405,0,1752950738,12991.627539999994,46.10335407000093,53375.75335440001 2025-07-19,18:45:40.000,200,10978134,14565,0,1752950739,12991.600594759999,46.11040320000029,53375.78130288001 2025-07-19,18:45:41.000,200,10978043,14285,0,1752950740,12991.641012619999,46.039911899999424,53375.73239304001 2025-07-19,18:45:42.000,200,10978078,14645,0,1752950741,12991.63427630999,46.01876451000135,53375.66950896 2025-07-19,18:45:43.000,200,10978045,14365,0,1752950742,12991.641012619999,46.032862770000065,53375.72540592 2025-07-19,18:45:44.000,200,10978081,14645,0,1752950743,12991.688166789994,45.98351886000455,53375.68348320001 2025-07-19,18:45:45.000,200,10978058,14685,0,1752950744,12991.63427630999,45.99761712000327,53375.65553472 2025-07-19,18:45:46.000,200,10978075,14485,0,1752950745,12991.63427630999,45.99056799000391,53375.641560480006 2025-07-19,18:45:47.000,200,10978118,14485,0,1752950746,12991.661221549999,45.98351886000455,53375.59265064001 2025-07-19,18:45:48.000,200,10978074,14485,0,1752950747,12991.71511202999,45.9623714699992,53375.690470320005 2025-07-19,18:45:49.000,200,10978104,14485,0,1752950748,12991.70163941,45.99056799000391,53375.62758624 2025-07-19,18:45:50.000,200,10978050,14485,0,1752950749,12991.70163941,45.99056799000391,53375.62758624 2025-07-19,18:45:51.000,200,10978110,14645,0,1752950750,12991.70163941,45.94122408000112,53375.59265064001 2025-07-19,18:45:52.000,200,10978069,14525,0,1752950751,12991.667957859994,45.94827321000048,53375.53675368 2025-07-19,18:45:53.000,200,10978006,14525,0,1752950752,12991.661221549999,45.98351886000455,53375.571689280005 2025-07-19,18:45:54.000,200,10978010,14445,0,1752950753,12991.627539999994,45.976469729997916,53375.58566352001 2025-07-19,18:45:55.000,200,10978065,14605,0,1752950754,12991.600594759999,45.93417495000176,53375.56470216001 2025-07-19,18:45:56.000,200,10978062,14205,0,1752950755,12991.600594759999,45.94827321000048,53375.46688248001 2025-07-19,18:45:57.000,200,10978083,14365,0,1752950756,12991.553440589989,45.88483103999897,53375.54374080001 2025-07-19,18:45:58.000,200,10978105,14645,0,1752950757,12991.513022729989,45.87073278000025,53375.48085672 2025-07-19,18:45:59.000,200,10978092,14405,0,1752950758,12991.526495349994,45.89188016999833,53375.48784384 2025-07-19,18:46:00.000,200,10978055,14365,0,1752950759,12991.472604869989,45.94827321000048,53375.49483096001 2025-07-19,18:46:01.000,200,10978158,14205,0,1752950760,12991.472604869989,45.95532233999984,53375.45989536 2025-07-19,18:46:02.000,200,10978050,14445,0,1752950761,12991.378296529998,46.01876451000135,53375.403998400005 2025-07-19,18:46:03.000,200,10978071,14285,0,1752950762,12991.337878669998,46.01171538000199,53375.42495976001 2025-07-19,18:46:04.000,200,10978049,14405,0,1752950763,12991.364823909993,46.025813640000706,53375.32714008001 2025-07-19,18:46:05.000,200,10978046,14605,0,1752950764,12991.324406049993,46.10335407000093,53375.34810144001 2025-07-19,18:46:06.000,200,10978031,14485,0,1752950765,12991.297460809998,46.14564885000436,53375.355088560005 2025-07-19,18:46:07.000,200,10977987,14525,0,1752950766,12991.283988189993,46.18794363000052,53375.264256 2025-07-19,18:46:08.000,200,10978127,14525,0,1752950767,12991.277251879997,46.23728754000331,53375.22932040001 2025-07-19,18:46:09.000,200,10978084,14405,0,1752950768,12991.257042949997,46.300729710004816,53375.29919160001 2025-07-19,18:46:10.000,200,10978026,14365,0,1752950769,12991.243570329993,46.300729710004816,53375.18041056001 2025-07-19,18:46:11.000,200,10978014,15045,0,1752950770,12991.263779259993,46.32892623000225,53375.20835904001 2025-07-19,18:46:12.000,200,10978091,14445,0,1752950771,12991.270515570002,46.32892623000225,53375.20137192 2025-07-19,18:46:13.000,200,10978165,14565,0,1752950772,12991.209888780002,46.37122100999841,53375.15944920001 2025-07-19,18:46:14.000,200,10977997,14445,0,1752950773,12991.182943539992,46.300729710004816,53375.187397680005 2025-07-19,18:46:15.000,200,10978098,14485,0,1752950774,12991.230097710002,46.29368057999818,53375.3341272 2025-07-19,18:46:16.000,200,10978085,14565,0,1752950775,12991.182943539992,46.300729710004816,53375.18041056001 2025-07-19,18:46:17.000,200,10978069,14605,0,1752950776,12991.129053060002,46.23728754000331,53375.31316584 2025-07-19,18:46:18.000,200,10978113,14485,0,1752950777,12991.129053060002,46.23023841000395,53375.236307520005 2025-07-19,18:46:19.000,200,10978048,14645,0,1752950778,12991.095371509997,46.216140149997955,53375.16643632 2025-07-19,18:46:20.000,200,10978042,14565,0,1752950779,12991.115580439997,46.18794363000052,53375.24329464 2025-07-19,18:46:21.000,200,10978115,14565,0,1752950780,12991.108844130002,46.11745232999965,53375.25726888001 2025-07-19,18:46:22.000,200,10978114,14485,0,1752950781,12991.061689959992,46.11745232999965,53375.25028176001 2025-07-19,18:46:23.000,200,10978026,14565,0,1752950782,12991.021272099992,46.10335407000093,53375.22932040001 2025-07-19,18:46:24.000,200,10978036,14525,0,1752950783,12991.102107819992,46.11745232999965,53375.187397680005 2025-07-19,18:46:25.000,200,10978078,14325,0,1752950784,12991.001063169992,46.075157550003496,53375.15944920001 2025-07-19,18:46:26.000,200,10978063,14405,0,1752950785,12990.987590550001,46.09630494000157,53375.1943848 2025-07-19,18:46:27.000,200,10978049,14525,0,1752950786,12990.967381620001,46.11745232999965,53375.20835904001 2025-07-19,18:46:28.000,200,10978066,14205,0,1752950787,12990.960645309991,46.11745232999965,53375.187397680005 2025-07-19,18:46:29.000,200,10978165,14565,0,1752950788,12990.953908999996,46.18089450000116,53375.16643632 2025-07-19,18:46:30.000,200,10978158,14565,0,1752950789,12990.947172690001,46.209091019998596,53375.17342344 2025-07-19,18:46:31.000,200,10977999,14445,0,1752950790,12990.900018519991,46.19499275999988,53375.18041056001 2025-07-19,18:46:32.000,200,10978049,14805,0,1752950791,12990.893282209996,46.13859971999773,53375.15944920001 2025-07-19,18:46:33.000,200,10978030,14525,0,1752950792,12990.852864349996,46.23728754000331,53375.08957800001 2025-07-19,18:46:34.000,200,10978062,14565,0,1752950793,12990.80571018,46.216140149997955,53375.08957800001 2025-07-19,18:46:35.000,200,10978111,14365,0,1752950794,12990.80571018,46.13155058999837,53375.10355224 2025-07-19,18:46:36.000,200,10978063,14885,0,1752950795,12990.75855600999,46.1738453700018,53375.07560376 2025-07-19,18:46:37.000,200,10978055,14725,0,1752950796,12990.71813814999,46.15974711000308,53375.08957800001 2025-07-19,18:46:38.000,200,10978014,14885,0,1752950797,12990.64403874,46.22318928000459,53375.10355224 2025-07-19,18:46:39.000,200,10978063,14365,0,1752950798,12990.60362088,46.19499275999988,53375.06162952001 2025-07-19,18:46:40.000,200,10978046,14325,0,1752950799,12990.54299409,46.13155058999837,53375.03368104 2025-07-19,18:46:41.000,200,10978057,14565,0,1752950800,12990.49583991999,46.13155058999837,53375.06162952001 2025-07-19,18:46:42.000,200,10978134,14805,0,1752950801,12990.428476819994,46.12450145999901,53375.03368104 2025-07-19,18:46:43.000,200,10978069,14565,0,1752950802,12990.374586339989,46.082206680002855,53374.970796960006 2025-07-19,18:46:44.000,200,10978036,14645,0,1752950803,12990.287014309994,46.039911899999424,53374.97778408 2025-07-19,18:46:45.000,200,10978063,14645,0,1752950804,12990.246596449993,45.99056799000391,53374.949835600004 2025-07-19,18:46:46.000,200,10978132,14205,0,1752950805,12990.185969659993,45.9271258200024,53375.00573256 2025-07-19,18:46:47.000,200,10978078,14645,0,1752950806,12990.084925009993,45.87073278000025,53374.99874544 2025-07-19,18:46:48.000,200,10978070,14565,0,1752950807,12990.084925009993,45.82138887000474,53374.970796960006 2025-07-19,18:46:49.000,200,10978116,14205,0,1752950808,12989.990616670002,45.70860279000044,53374.94284848001 2025-07-19,18:46:50.000,200,10978063,14525,0,1752950809,12989.916517259997,45.56057105999935,53374.91490000001 2025-07-19,18:46:51.000,200,10978017,14445,0,1752950810,12989.855890469997,45.49007975999848,53374.94284848001 2025-07-19,18:46:52.000,200,10978057,14365,0,1752950811,12989.775054749996,45.398441069999535,53374.96380984001 2025-07-19,18:46:53.000,200,10978096,14605,0,1752950812,12989.775054749996,45.25040933999844,53374.94284848001 2025-07-19,18:46:54.000,200,10978068,14645,0,1752950813,12989.741373199991,45.1587706499995,53374.900925760005 2025-07-19,18:46:55.000,200,10978070,14445,0,1752950814,12989.680746409991,45.045984570002474,53374.97778408 2025-07-19,18:46:56.000,200,10978089,14285,0,1752950815,12989.64706486,44.89795284000138,53374.949835600004 2025-07-19,18:46:57.000,200,10978030,14485,0,1752950816,12989.572965449996,44.74287198000093,53374.9847712 2025-07-19,18:46:58.000,200,10978058,14405,0,1752950817,12989.572965449996,44.67238068000006,53374.95682272 2025-07-19,18:46:59.000,200,10978099,14365,0,1752950818,12989.51907496999,44.5666437300024,53374.99175832001 2025-07-19,18:47:00.000,200,10978068,14405,0,1752950819,12989.51907496999,44.43271026000002,53374.97778408 2025-07-19,18:47:01.000,200,10978043,14325,0,1752950820,12989.512338659995,44.27762939999957,53375.04765528 2025-07-19,18:47:02.000,200,10978097,14445,0,1752950821,12989.471920799995,44.235334620003414,53375.03368104 2025-07-19,18:47:03.000,200,10978077,14405,0,1752950822,12989.50560235,44.11549940999976,53375.03368104 2025-07-19,18:47:04.000,200,10978089,14485,0,1752950823,12989.50560235,43.96746767999866,53375.00573256 2025-07-19,18:47:05.000,200,10978087,14365,0,1752950824,12989.56622914,43.896976379997795,53375.01271968001 2025-07-19,18:47:06.000,200,10978066,14605,0,1752950825,12989.606647,43.79828855999949,53374.99874544 2025-07-19,18:47:07.000,200,10978038,14645,0,1752950826,12989.62685593,43.74894465000398,53375.117526480004 2025-07-19,18:47:08.000,200,10978041,14365,0,1752950827,12989.680746409991,43.66435509000439,53375.08259088001 2025-07-19,18:47:09.000,200,10978110,14645,0,1752950828,12989.727900580001,43.593863790003525,53375.0546424 2025-07-19,18:47:10.000,200,10978095,14485,0,1752950829,12989.754845819996,43.50222510000458,53375.10355224 2025-07-19,18:47:11.000,200,10978060,14485,0,1752950830,12989.781791059992,43.488126839998586,53375.15246208 2025-07-19,18:47:12.000,200,10978102,14365,0,1752950831,12989.822208919992,43.38943902000028,53375.20137192 2025-07-19,18:47:13.000,200,10978100,14365,0,1752950832,12989.795263679996,43.34714424000413,53375.1245136 2025-07-19,18:47:14.000,200,10978039,14565,0,1752950833,12989.795263679996,43.27665294000326,53375.15944920001 2025-07-19,18:47:15.000,200,10978012,14565,0,1752950834,12989.835681539997,43.17091598999832,53375.20835904001 2025-07-19,18:47:16.000,200,10978054,14445,0,1752950835,12989.822208919992,43.128621210002166,53375.14547496 2025-07-19,18:47:17.000,200,10978064,14525,0,1752950836,12989.795263679996,43.06517904000066,53375.15944920001 2025-07-19,18:47:18.000,200,10978132,14565,0,1752950837,12989.748109510001,43.02993339000386,53375.14547496 2025-07-19,18:47:19.000,200,10978055,14445,0,1752950838,12989.761582129991,42.97354035000171,53375.15944920001 2025-07-19,18:47:20.000,200,10977990,14525,0,1752950839,12989.694219029996,42.846656009998696,53375.15944920001 2025-07-19,18:47:21.000,200,10978079,14485,0,1752950840,12989.68748272,42.83960687999934,53375.22233328 2025-07-19,18:47:22.000,200,10978053,14725,0,1752950841,12989.633592239996,42.8114103600019,53375.20137192 2025-07-19,18:47:23.000,200,10978133,14445,0,1752950842,12989.62011961999,42.726820800002315,53375.25726888001 2025-07-19,18:47:24.000,200,10978099,14525,0,1752950843,12989.50560235,42.70567341000424,53375.16643632 2025-07-19,18:47:25.000,200,10978024,14685,0,1752950844,12989.42476663,42.63518211000337,53375.20137192 2025-07-19,18:47:26.000,200,10978070,14565,0,1752950845,12989.451711869995,42.57878907000122,53375.21534616 2025-07-19,18:47:27.000,200,10978091,14565,0,1752950846,12989.36413984,42.550592550003785,53375.15246208 2025-07-19,18:47:28.000,200,10978073,14685,0,1752950847,12989.29677673999,42.52944515999843,53375.14547496 2025-07-19,18:47:29.000,200,10978066,14725,0,1752950848,12989.209204709994,42.508297770000354,53375.117526480004 2025-07-19,18:47:30.000,200,10978069,14685,0,1752950849,12989.128368989994,42.494199510001636,53375.17342344 2025-07-19,18:47:31.000,200,10978013,14565,0,1752950850,12989.061005889998,42.494199510001636,53375.1245136 2025-07-19,18:47:32.000,200,10978006,14485,0,1752950851,12989.013851719988,42.47305212000356,53375.138487840006 2025-07-19,18:47:33.000,200,10978167,14445,0,1752950852,12988.973433859988,42.40960995000205,53375.04066816001 2025-07-19,18:47:34.000,200,10978048,14605,0,1752950853,12988.879125519998,42.38846256000397,53375.08259088001 2025-07-19,18:47:35.000,200,10978114,14605,0,1752950854,12988.778080869997,42.36731516999862,53375.08957800001 2025-07-19,18:47:36.000,200,10978067,14885,0,1752950855,12988.717454079997,42.3532169099999,53375.07560376 2025-07-19,18:47:37.000,200,10978071,14645,0,1752950856,12988.636618359997,42.3532169099999,53375.13150072001 2025-07-19,18:47:38.000,200,10978123,14565,0,1752950857,12988.549046330001,42.38846256000397,53375.0546424 2025-07-19,18:47:39.000,200,10978066,14645,0,1752950858,12988.495155849996,42.317971260003105,53374.97778408 2025-07-19,18:47:40.000,200,10977967,14365,0,1752950859,12988.441265369991,42.282725609999034,53375.01271968001 2025-07-19,18:47:41.000,200,10978042,14445,0,1752950860,12988.32001178999,42.268627350000315,53374.9847712 2025-07-19,18:47:42.000,200,10978080,14765,0,1752950861,12988.272857619995,42.275676479999674,53374.90791288 2025-07-19,18:47:43.000,200,10978016,14445,0,1752950862,12988.212230829995,42.24747996000224,53374.94284848001 2025-07-19,18:47:44.000,200,10978081,14645,0,1752950863,12988.09771355999,42.20518517999881,53374.83105456 2025-07-19,18:47:45.000,200,10978029,14365,0,1752950864,12988.07750462999,42.212234309998166,53374.8799644 2025-07-19,18:47:46.000,200,10977989,14765,0,1752950865,12987.989932599994,42.275676479999674,53374.803106080006 2025-07-19,18:47:47.000,200,10978039,14485,0,1752950866,12987.922569499999,42.23338170000352,53374.8100932 2025-07-19,18:47:48.000,200,10978061,14565,0,1752950867,12987.888887949994,42.268627350000315,53374.79611896001 2025-07-19,18:47:49.000,200,10978015,14725,0,1752950868,12987.828261159993,42.24043083000288,53374.70528640001 2025-07-19,18:47:50.000,200,10978058,14525,0,1752950869,12987.821524849998,42.23338170000352,53374.69829928 2025-07-19,18:47:51.000,200,10978037,14565,0,1752950870,12987.747425439993,42.2192834400048,53374.66336368 2025-07-19,18:47:52.000,200,10977992,14445,0,1752950871,12987.747425439993,42.23338170000352,53374.6703508 2025-07-19,18:47:53.000,200,10978074,14365,0,1752950872,12987.754161749988,42.212234309998166,53374.70528640001 2025-07-19,18:47:54.000,200,10978054,14725,0,1752950873,12987.720480199998,42.2192834400048,53374.77515760001 2025-07-19,18:47:55.000,200,10978110,14645,0,1752950874,12987.592490310002,42.24747996000224,53374.684325040005 2025-07-19,18:47:56.000,200,10978088,14565,0,1752950875,12987.558808759997,42.268627350000315,53374.64240232 2025-07-19,18:47:57.000,200,10978079,14445,0,1752950876,12987.484709349992,42.29682386999775,53374.58650536001 2025-07-19,18:47:58.000,200,10978121,14805,0,1752950877,12987.457764109997,42.310922130003746,53374.58650536001 2025-07-19,18:47:59.000,200,10978104,14565,0,1752950878,12987.403873629992,42.36731516999862,53374.4956728 2025-07-19,18:48:00.000,200,10978024,14685,0,1752950879,12987.370192080001,42.30387300000439,53374.55156976 2025-07-19,18:48:01.000,200,10978127,14765,0,1752950880,12987.26914743,42.37436429999798,53374.5306084 2025-07-19,18:48:02.000,200,10978022,14445,0,1752950881,12987.215256949996,42.310922130003746,53374.48868568001 2025-07-19,18:48:03.000,200,10978125,14685,0,1752950882,12987.174839089996,42.37436429999798,53374.467724320006 2025-07-19,18:48:04.000,200,10978078,14325,0,1752950883,12987.134421229995,42.37436429999798,53374.467724320006 2025-07-19,18:48:05.000,200,10978082,14445,0,1752950884,12987.08726706,42.42370821000077,53374.43278872 2025-07-19,18:48:06.000,200,10978106,14925,0,1752950885,12987.033376579995,42.39551169000333,53374.397853120005 2025-07-19,18:48:07.000,200,10978013,14525,0,1752950886,12986.99969502999,42.41665908000141,53374.43278872 2025-07-19,18:48:08.000,200,10978118,14605,0,1752950887,12986.932331929995,42.43780646999949,53374.40484024 2025-07-19,18:48:09.000,200,10978023,14205,0,1752950888,12986.92559562,42.43075734000013,53374.29304632001 2025-07-19,18:48:10.000,200,10978107,14405,0,1752950889,12986.831287279994,42.47305212000356,53374.26509784 2025-07-19,18:48:11.000,200,10978088,14445,0,1752950890,12986.804342039999,42.48715038000228,53374.32798192 2025-07-19,18:48:12.000,200,10978117,14565,0,1752950891,12986.736978939989,42.501248640000995,53374.2860592 2025-07-19,18:48:13.000,200,10978087,14365,0,1752950892,12986.710033699994,42.53649428999779,53374.25811072 2025-07-19,18:48:14.000,200,10978087,14405,0,1752950893,12986.683088459999,42.62108385000465,53374.216188 2025-07-19,18:48:15.000,200,10978079,14565,0,1752950894,12986.541625949998,42.60698558999866,53374.216188 2025-07-19,18:48:16.000,200,10978059,14405,0,1752950895,12986.548362259993,42.69862428000488,53374.216188 2025-07-19,18:48:17.000,200,10978079,14485,0,1752950896,12986.480999159998,42.74796819000039,53374.02753576 2025-07-19,18:48:18.000,200,10978085,14725,0,1752950897,12986.420372369997,42.83255774999998,53374.08343272001 2025-07-19,18:48:19.000,200,10978116,14525,0,1752950898,12986.433844990002,42.83960687999934,53373.99958728 2025-07-19,18:48:20.000,200,10978097,14405,0,1752950899,12986.353009270002,42.952392960003635,53374.04151 2025-07-19,18:48:21.000,200,10978057,14885,0,1752950900,12986.319327719997,42.98058948000107,53373.9716388 2025-07-19,18:48:22.000,200,10978097,14125,0,1752950901,12986.265437239992,43.05108078000194,53373.92971608 2025-07-19,18:48:23.000,200,10978077,14605,0,1752950902,12986.225019379992,43.10747382000409,53373.92272896 2025-07-19,18:48:24.000,200,10978130,14645,0,1752950903,12986.123974729991,43.11452295000345,53373.93670320001 2025-07-19,18:48:25.000,200,10978099,14365,0,1752950904,12986.164392589992,43.23435815999983,53373.88779336001 2025-07-19,18:48:26.000,200,10978086,14605,0,1752950905,12986.123974729991,43.20616164000239,53373.8318964 2025-07-19,18:48:27.000,200,10978085,14485,0,1752950906,12986.056611629996,43.26255468000454,53373.81792216001 2025-07-19,18:48:28.000,200,10978102,14325,0,1752950907,12986.076820559996,43.26255468000454,53373.81093504 2025-07-19,18:48:29.000,200,10978074,14525,0,1752950908,12986.056611629996,43.33304597999813,53373.78997368001 2025-07-19,18:48:30.000,200,10978076,14525,0,1752950909,12986.036402699996,43.318947719999414,53373.727089600005 2025-07-19,18:48:31.000,200,10978056,14765,0,1752950910,12985.98251221999,43.29780033000134,53373.67119264001 2025-07-19,18:48:32.000,200,10978084,14645,0,1752950911,12985.92188542999,43.33304597999813,53373.63625704 2025-07-19,18:48:33.000,200,10978097,14725,0,1752950912,12985.92862174,43.34009511000477,53373.64324416 2025-07-19,18:48:34.000,200,10978060,14525,0,1752950913,12985.84778602,43.38943902000028,53373.559398720005 2025-07-19,18:48:35.000,200,10978026,14525,0,1752950914,12985.82757709,43.38943902000028,53373.54542448 2025-07-19,18:48:36.000,200,10978062,14605,0,1752950915,12985.82084077999,43.361242500002845,53373.52446312 2025-07-19,18:48:37.000,200,10978049,14885,0,1752950916,12985.78715923,43.37534076000156,53373.50350176001 2025-07-19,18:48:38.000,200,10978060,14525,0,1752950917,12985.753477679995,43.368291630002204,53373.53843736 2025-07-19,18:48:39.000,200,10978022,14645,0,1752950918,12985.71979612999,43.403537279999,53373.48254040001 2025-07-19,18:48:40.000,200,10978076,14365,0,1752950919,12985.713059819995,43.368291630002204,53373.41965632 2025-07-19,18:48:41.000,200,10978048,14445,0,1752950920,12985.632224099994,43.34009511000477,53373.43363056001 2025-07-19,18:48:42.000,200,10978031,14405,0,1752950921,12985.63896040999,43.38238989000092,53373.33581088001 2025-07-19,18:48:43.000,200,10978028,14565,0,1752950922,12985.64569672,43.45288119000179,53373.412669200006 2025-07-19,18:48:44.000,200,10978047,14285,0,1752950923,12985.59854254999,43.41058640999836,53373.36375936001 2025-07-19,18:48:45.000,200,10978080,14685,0,1752950924,12985.551388379994,43.488126839998586,53373.32882376 2025-07-19,18:48:46.000,200,10977986,14565,0,1752950925,12985.55812468999,43.43878293000307,53373.244978320006 2025-07-19,18:48:47.000,200,10978057,14605,0,1752950926,12985.510970519994,43.50222510000458,53373.272926800004 2025-07-19,18:48:48.000,200,10978069,14525,0,1752950927,12985.524443139999,43.52337249000266,53373.15414576 2025-07-19,18:48:49.000,200,10978048,14725,0,1752950928,12985.53791575999,43.5163233600033,53373.09824880001 2025-07-19,18:48:50.000,200,10978014,14285,0,1752950929,12985.524443139999,43.56566726999881,53373.105235920004 2025-07-19,18:48:51.000,200,10978067,14285,0,1752950930,12985.504234209999,43.57271639999817,53373.077287440006 2025-07-19,18:48:52.000,200,10978086,15125,0,1752950931,12985.463816349999,43.66435509000439,53373.09126168 2025-07-19,18:48:53.000,200,10978129,14565,0,1752950932,12985.463816349999,43.70664987000055,53373.0633132 2025-07-19,18:48:54.000,200,10978082,14685,0,1752950933,12985.463816349999,43.777141170001414,53373.04933896001 2025-07-19,18:48:55.000,200,10978060,14365,0,1752950934,12985.457080039989,43.78419030000077,53373.01440336 2025-07-19,18:48:56.000,200,10977995,14325,0,1752950935,12985.463816349999,43.87582898999972,53373.03536472 2025-07-19,18:48:57.000,200,10978040,14605,0,1752950936,12985.436871109989,43.87582898999972,53372.96549352 2025-07-19,18:48:58.000,200,10978169,14845,0,1752950937,12985.477288969989,43.960418549999304,53372.98645488 2025-07-19,18:48:59.000,200,10978115,14525,0,1752950938,12985.470552659994,43.96746767999866,53372.93055792001 2025-07-19,18:49:00.000,200,10978024,14565,0,1752950939,12985.436871109989,44.05205723999825,53372.96549352 2025-07-19,18:49:01.000,200,10978052,14485,0,1752950940,12985.416662179989,44.05910637000488,53372.96549352 2025-07-19,18:49:02.000,200,10978062,14885,0,1752950941,12985.322353839998,44.08025376000296,53372.89562232 2025-07-19,18:49:03.000,200,10978021,14445,0,1752950942,12985.329090149993,44.171892450001906,53372.86767384 2025-07-19,18:49:04.000,200,10978064,14405,0,1752950943,12985.288672289993,44.20008896999934,53372.818764 2025-07-19,18:49:05.000,200,10978085,14525,0,1752950944,12985.254990740003,44.25648201000149,53372.839725360005 2025-07-19,18:49:06.000,200,10978017,14565,0,1752950945,12985.295408599988,44.29172765999829,53372.839725360005 2025-07-19,18:49:07.000,200,10978024,14605,0,1752950946,12985.241518119998,44.33402244000172,53372.83273824001 2025-07-19,18:49:08.000,200,10978042,14805,0,1752950947,12985.241518119998,44.4186120000013,53372.82575112 2025-07-19,18:49:09.000,200,10978022,14725,0,1752950948,12985.167418709992,44.44680851999874,53372.86068672001 2025-07-19,18:49:10.000,200,10978058,14765,0,1752950949,12985.147209779992,44.48205417000281,53372.86767384 2025-07-19,18:49:11.000,200,10978072,14325,0,1752950950,12985.127000849992,44.460906780004734,53372.82575112 2025-07-19,18:49:12.000,200,10977996,14525,0,1752950951,12985.100055609997,44.5666437300024,53372.79780264 2025-07-19,18:49:13.000,200,10977995,14245,0,1752950952,12985.113528230002,44.48910330000217,53372.84671248 2025-07-19,18:49:14.000,200,10978049,14445,0,1752950953,12985.086582989992,44.54549634000432,53372.77684128 2025-07-19,18:49:15.000,200,10978112,14365,0,1752950954,12985.086582989992,44.5666437300024,53372.79780264 2025-07-19,18:49:16.000,200,10978065,14525,0,1752950955,12985.079846679997,44.637135030003265,53372.79780264 2025-07-19,18:49:17.000,200,10978017,14605,0,1752950956,12985.059637749997,44.65828242000134,53372.839725360005 2025-07-19,18:49:18.000,200,10978008,14525,0,1752950957,12985.106791919992,44.65123329000198,53372.82575112 2025-07-19,18:49:19.000,200,10977997,14525,0,1752950958,12985.046165129992,44.65123329000198,53372.7488928 2025-07-19,18:49:20.000,200,10978105,14565,0,1752950959,12985.032692510002,44.70057720000477,53372.769854160004 2025-07-19,18:49:21.000,200,10978030,14645,0,1752950960,12985.019219889997,44.67238068000006,53372.720944320004 2025-07-19,18:49:22.000,200,10978087,14405,0,1752950961,12985.025956199992,44.756970239999646,53372.68600872 2025-07-19,18:49:23.000,200,10978068,14445,0,1752950962,12985.079846679997,44.83451066999987,53372.71395720001 2025-07-19,18:49:24.000,200,10978080,14325,0,1752950963,12985.079846679997,44.79926502000308,53372.77684128 2025-07-19,18:49:25.000,200,10978097,14565,0,1752950964,12985.059637749997,44.83451066999987,53372.69299584001 2025-07-19,18:49:26.000,200,10977989,14645,0,1752950965,12985.079846679997,44.8768054500033,53372.69299584001 2025-07-19,18:49:27.000,200,10978033,14365,0,1752950966,12985.039428819997,44.933198489998176,53372.7488928 2025-07-19,18:49:28.000,200,10978081,14485,0,1752950967,12985.059637749997,44.9120511000001,53372.6091504 2025-07-19,18:49:29.000,200,10978087,14485,0,1752950968,12985.039428819997,44.94729675000417,53372.63709888 2025-07-19,18:49:30.000,200,10978063,14645,0,1752950969,12985.079846679997,44.9120511000001,53372.68600872 2025-07-19,18:49:31.000,200,10978041,14565,0,1752950970,12985.106791919992,44.91910022999946,53372.6790216 2025-07-19,18:49:32.000,200,10978089,14245,0,1752950971,12985.059637749997,44.933198489998176,53372.71395720001 2025-07-19,18:49:33.000,200,10978072,14325,0,1752950972,12985.073110370002,44.96139501000289,53372.66504736001 2025-07-19,18:49:34.000,200,10978051,14365,0,1752950973,12985.093319300002,44.92614935999882,53372.69998296 2025-07-19,18:49:35.000,200,10978058,14525,0,1752950974,12985.140473469997,44.933198489998176,53372.63709888 2025-07-19,18:49:36.000,200,10977983,14525,0,1752950975,12985.133737160002,44.96139501000289,53372.65806024 2025-07-19,18:49:37.000,200,10978035,14565,0,1752950976,12985.113528230002,44.94729675000417,53372.720944320004 2025-07-19,18:49:38.000,200,10978084,14325,0,1752950977,12985.113528230002,44.933198489998176,53372.741905680006 2025-07-19,18:49:39.000,200,10978015,14245,0,1752950978,12985.160682399997,44.9120511000001,53372.71395720001 2025-07-19,18:49:40.000,200,10977999,14485,0,1752950979,12985.133737160002,44.989591530000325,53372.70697008 2025-07-19,18:49:41.000,200,10977989,14325,0,1752950980,12985.127000849992,44.96844414000225,53372.76286704001 2025-07-19,18:49:42.000,200,10978030,14485,0,1752950981,12985.140473469997,44.97549327000161,53372.7488928 2025-07-19,18:49:43.000,200,10977990,14605,0,1752950982,12985.100055609997,44.96139501000289,53372.7488928 2025-07-19,18:49:44.000,200,10978062,14485,0,1752950983,12985.201100259997,44.94729675000417,53372.69998296 2025-07-19,18:49:45.000,200,10978037,14645,0,1752950984,12985.167418709992,44.94729675000417,53372.76286704001 2025-07-19,18:49:46.000,200,10977974,14485,0,1752950985,12985.140473469997,44.92614935999882,53372.77684128 2025-07-19,18:49:47.000,200,10978049,14565,0,1752950986,12985.127000849992,44.95434588000353,53372.76286704001 2025-07-19,18:49:48.000,200,10978038,14725,0,1752950987,12985.187627639993,44.94729675000417,53372.790815520006 2025-07-19,18:49:49.000,200,10978052,14405,0,1752950988,12985.207836569993,44.95434588000353,53372.741905680006 2025-07-19,18:49:50.000,200,10978026,14485,0,1752950989,12985.207836569993,44.91910022999946,53372.77684128 2025-07-19,18:49:51.000,200,10978036,14205,0,1752950990,12985.207836569993,44.9120511000001,53372.769854160004 2025-07-19,18:49:52.000,200,10978081,14685,0,1752950991,12985.187627639993,44.90500197000074,53372.72793144 2025-07-19,18:49:53.000,200,10977995,14565,0,1752950992,12985.201100259997,44.91910022999946,53372.75587992 2025-07-19,18:49:54.000,200,10978037,14725,0,1752950993,12985.234781810002,44.84155979999923,53372.71395720001 2025-07-19,18:49:55.000,200,10978073,14645,0,1752950994,12985.207836569993,44.8768054500033,53372.7488928 2025-07-19,18:49:56.000,200,10978031,14645,0,1752950995,12985.268463359993,44.869756320003944,53372.78382840001 2025-07-19,18:49:57.000,200,10978063,14445,0,1752950996,12985.281935979998,44.84860892999859,53372.83273824001 2025-07-19,18:49:58.000,200,10978080,14525,0,1752950997,12985.302144909998,44.806314150002436,53372.80478976 2025-07-19,18:49:59.000,200,10978074,14485,0,1752950998,12985.329090149993,44.862707190004585,53372.88164808001 2025-07-19,18:50:00.000,200,10977998,14285,0,1752950999,12985.382980629998,44.806314150002436,53372.888635200005 2025-07-19,18:50:01.000,200,10978048,14405,0,1752951000,12985.376244319988,44.764019369999005,53372.90260944001 2025-07-19,18:50:02.000,200,10978068,14485,0,1752951001,12985.369508009993,44.77811762999772,53373.056326080005 2025-07-19,18:50:03.000,200,10978063,14605,0,1752951002,12985.443607419998,44.764019369999005,53372.97248064 2025-07-19,18:50:04.000,200,10978016,14685,0,1752951003,12985.443607419998,44.74287198000093,53372.98645488 2025-07-19,18:50:05.000,200,10978054,14285,0,1752951004,12985.477288969989,44.74992111000029,53373.02837760001 2025-07-19,18:50:06.000,200,10978049,14405,0,1752951005,12985.477288969989,44.756970239999646,53373.0633132 2025-07-19,18:50:07.000,200,10978079,14485,0,1752951006,12985.463816349999,44.756970239999646,53373.02837760001 2025-07-19,18:50:08.000,200,10978009,14405,0,1752951007,12985.463816349999,44.70762633000413,53372.98645488 2025-07-19,18:50:09.000,200,10978037,14285,0,1752951008,12985.436871109989,44.70057720000477,53373.03536472 2025-07-19,18:50:10.000,200,10978124,14285,0,1752951009,12985.443607419998,44.67238068000006,53373.08427456 2025-07-19,18:50:11.000,200,10978058,14245,0,1752951010,12985.477288969989,44.6653315500007,53373.007416240005 2025-07-19,18:50:12.000,200,10978027,14485,0,1752951011,12985.423398489998,44.74992111000029,53372.98645488 2025-07-19,18:50:13.000,200,10978057,14445,0,1752951012,12985.490761589994,44.72877372000221,53373.056326080005 2025-07-19,18:50:14.000,200,10978028,14325,0,1752951013,12985.490761589994,44.67942980999942,53373.03536472 2025-07-19,18:50:15.000,200,10978034,14685,0,1752951014,12985.450343729994,44.65828242000134,53373.09824880001 2025-07-19,18:50:16.000,200,10978067,14445,0,1752951015,12985.497497899989,44.68647893999878,53373.09126168 2025-07-19,18:50:17.000,200,10978065,14685,0,1752951016,12985.450343729994,44.70762633000413,53373.0633132 2025-07-19,18:50:18.000,200,10978032,14245,0,1752951017,12985.416662179989,44.637135030003265,53373.04235184 2025-07-19,18:50:19.000,200,10977980,14405,0,1752951018,12985.403189559998,44.644184160002624,53373.105235920004 2025-07-19,18:50:20.000,200,10978079,14325,0,1752951019,12985.376244319988,44.60893850999855,53373.126197280006 2025-07-19,18:50:21.000,200,10977980,14285,0,1752951020,12985.382980629998,44.61598763999791,53373.14017152 2025-07-19,18:50:22.000,200,10978036,14445,0,1752951021,12985.356035389988,44.623036770004546,53373.18209424 2025-07-19,18:50:23.000,200,10977963,14725,0,1752951022,12985.362771699998,44.594840249999834,53373.08427456 2025-07-19,18:50:24.000,200,10978074,14325,0,1752951023,12985.329090149993,44.5666437300024,53373.11921016001 2025-07-19,18:50:25.000,200,10978073,14565,0,1752951024,12985.322353839998,44.524348949998966,53373.11222304 2025-07-19,18:50:26.000,200,10978038,14285,0,1752951025,12985.322353839998,44.51729981999961,53373.16113288 2025-07-19,18:50:27.000,200,10978053,14205,0,1752951026,12985.329090149993,44.4538576499981,53373.1331844 2025-07-19,18:50:28.000,200,10978008,14325,0,1752951027,12985.335826459988,44.48910330000217,53373.16113288 2025-07-19,18:50:29.000,200,10978043,14525,0,1752951028,12985.342562769998,44.411562870001944,53373.14715864001 2025-07-19,18:50:30.000,200,10978055,14525,0,1752951029,12985.281935979998,44.39041548000387,53373.14715864001 2025-07-19,18:50:31.000,200,10978024,14205,0,1752951030,12985.349299079993,44.42566113000066,53373.11222304 2025-07-19,18:50:32.000,200,10978033,14405,0,1752951031,12985.356035389988,44.411562870001944,53373.126197280006 2025-07-19,18:50:33.000,200,10978058,14485,0,1752951032,12985.362771699998,44.37631721999787,53373.11921016001 2025-07-19,18:50:34.000,200,10978112,14765,0,1752951033,12985.382980629998,44.43975938999938,53373.11921016001 2025-07-19,18:50:35.000,200,10978004,14525,0,1752951034,12985.335826459988,44.355169829999795,53373.16113288 2025-07-19,18:50:36.000,200,10978044,14445,0,1752951035,12985.315617529988,44.355169829999795,53373.126197280006 2025-07-19,18:50:37.000,200,10978113,14725,0,1752951036,12985.308881219993,44.348120700000436,53373.16812000001 2025-07-19,18:50:38.000,200,10978037,14405,0,1752951037,12985.329090149993,44.31287505000364,53373.15414576 2025-07-19,18:50:39.000,200,10978067,14565,0,1752951038,12985.329090149993,44.24943288000213,53373.15414576 2025-07-19,18:50:40.000,200,10978084,14245,0,1752951039,12985.315617529988,44.28467852999893,53373.25895256 2025-07-19,18:50:41.000,200,10978060,14485,0,1752951040,12985.329090149993,44.27762939999957,53373.19606848001 2025-07-19,18:50:42.000,200,10978055,14725,0,1752951041,12985.288672289993,44.27058027000021,53373.16812000001 2025-07-19,18:50:43.000,200,10978076,14405,0,1752951042,12985.295408599988,44.235334620003414,53373.16812000001 2025-07-19,18:50:44.000,200,10978063,14485,0,1752951043,12985.275199670003,44.221236360004696,53373.126197280006 2025-07-19,18:50:45.000,200,10977984,14725,0,1752951044,12985.281935979998,44.24943288000213,53373.15414576 2025-07-19,18:50:46.000,200,10977975,14165,0,1752951045,12985.275199670003,44.24943288000213,53373.14715864001 2025-07-19,18:50:47.000,200,10978053,14405,0,1752951046,12985.254990740003,44.24943288000213,53373.077287440006 2025-07-19,18:50:48.000,200,10978084,14365,0,1752951047,12985.288672289993,44.20008896999934,53373.11921016001 2025-07-19,18:50:49.000,200,10978067,14365,0,1752951048,12985.268463359993,44.20008896999934,53373.14715864001 2025-07-19,18:50:50.000,200,10978044,14365,0,1752951049,12985.288672289993,44.19303983999998,53373.21702984001 2025-07-19,18:50:51.000,200,10978091,14285,0,1752951050,12985.194363950002,44.15074506000383,53373.16113288 2025-07-19,18:50:52.000,200,10978120,14325,0,1752951051,12985.174155020002,44.185990710000624,53373.175107120005 2025-07-19,18:50:53.000,200,10978035,14205,0,1752951052,12985.221309189998,44.122548539999116,53373.2030556 2025-07-19,18:50:54.000,200,10978038,14365,0,1752951053,12985.180891329997,44.122548539999116,53373.21004272 2025-07-19,18:50:55.000,200,10978056,14245,0,1752951054,12985.153946090002,44.129597669998475,53373.23799120001 2025-07-19,18:50:56.000,200,10978084,14525,0,1752951055,12985.133737160002,44.136646799997834,53373.21702984001 2025-07-19,18:50:57.000,200,10978067,14565,0,1752951056,12985.032692510002,44.08025376000296,53373.16812000001 2025-07-19,18:50:58.000,200,10978050,14445,0,1752951057,12985.093319300002,44.122548539999116,53373.16113288 2025-07-19,18:50:59.000,200,10977966,14405,0,1752951058,12985.066374059992,44.06615550000424,53373.224016960005 2025-07-19,18:51:00.000,200,10978008,14525,0,1752951059,12985.025956199992,44.06615550000424,53373.19606848001 2025-07-19,18:51:01.000,200,10978050,14285,0,1752951060,12985.005747269992,44.04500810999889,53373.25196544 2025-07-19,18:51:02.000,200,10978045,14765,0,1752951061,12984.931647860001,44.05205723999825,53373.25196544 2025-07-19,18:51:03.000,200,10978093,14405,0,1752951062,12984.918175239996,44.03090985000017,53373.27991392 2025-07-19,18:51:04.000,200,10978097,14605,0,1752951063,12984.857548449996,43.96746767999866,53373.25196544 2025-07-19,18:51:05.000,200,10978047,14645,0,1752951064,12984.857548449996,43.960418549999304,53373.21004272 2025-07-19,18:51:06.000,200,10978075,14565,0,1752951065,12984.76997642,43.988615070004016,53373.11921016001 2025-07-19,18:51:07.000,200,10978059,14485,0,1752951066,12984.79018535,43.988615070004016,53373.18908136 2025-07-19,18:51:08.000,200,10978079,14685,0,1752951067,12984.72955856,43.939271160001226,53373.14017152 2025-07-19,18:51:09.000,200,10978061,14205,0,1752951068,12984.70261331999,43.92517290000251,53373.18209424 2025-07-19,18:51:10.000,200,10978048,14405,0,1752951069,12984.70261331999,43.91107464000379,53373.21702984001 2025-07-19,18:51:11.000,200,10978041,14325,0,1752951070,12984.655459149995,43.953369419999945,53373.16812000001 2025-07-19,18:51:12.000,200,10978011,14205,0,1752951071,12984.615041289995,43.93222203000187,53373.09126168 2025-07-19,18:51:13.000,200,10977981,14565,0,1752951072,12984.56115080999,43.92517290000251,53373.11921016001 2025-07-19,18:51:14.000,200,10978070,14445,0,1752951073,12984.50052401999,43.953369419999945,53373.1331844 2025-07-19,18:51:15.000,200,10978024,14565,0,1752951074,12984.43989722999,43.88287811999908,53373.0633132 2025-07-19,18:51:16.000,200,10978066,14445,0,1752951075,12984.41968829999,43.91812377000315,53373.14715864001 2025-07-19,18:51:17.000,200,10978101,14245,0,1752951076,12984.311907339994,43.91812377000315,53373.04235184 2025-07-19,18:51:18.000,200,10978059,14325,0,1752951077,12984.31864364999,43.896976379997795,53373.09126168 2025-07-19,18:51:19.000,200,10978008,14485,0,1752951078,12984.224335309998,43.896976379997795,53373.0633132 2025-07-19,18:51:20.000,200,10978106,14525,0,1752951079,12984.103081729998,43.889927249998436,53373.07030032001 2025-07-19,18:51:21.000,200,10978033,14885,0,1752951080,12984.076136489988,43.91107464000379,53373.02139048 2025-07-19,18:51:22.000,200,10978037,14205,0,1752951081,12983.948146599992,43.92517290000251,53372.97946776001 2025-07-19,18:51:23.000,200,10978084,14325,0,1752951082,12983.887519809992,43.896976379997795,53372.993442 2025-07-19,18:51:24.000,200,10978144,14485,0,1752951083,12983.826893019992,43.826485080004204,53372.9235708 2025-07-19,18:51:25.000,200,10978079,14565,0,1752951084,12983.759529919997,43.861730730001,53372.9235708 2025-07-19,18:51:26.000,200,10978050,14565,0,1752951085,12983.6113311,43.861730730001,53372.86767384 2025-07-19,18:51:27.000,200,10978047,14365,0,1752951086,12983.54396799999,43.83353421000356,53372.88164808001 2025-07-19,18:51:28.000,200,10978090,14565,0,1752951087,12983.49007752,43.83353421000356,53372.9235708 2025-07-19,18:51:29.000,200,10978072,14365,0,1752951088,12983.4092418,43.87582898999972,53372.839725360005 2025-07-19,18:51:30.000,200,10978028,14445,0,1752951089,12983.375560249995,43.81238681999821,53372.81177688001 2025-07-19,18:51:31.000,200,10978105,14885,0,1752951090,12983.30146083999,43.79828855999949,53372.839725360005 2025-07-19,18:51:32.000,200,10978007,14525,0,1752951091,12983.22062511999,43.79828855999949,53372.82575112 2025-07-19,18:51:33.000,200,10978032,14365,0,1752951092,12983.126316779999,43.73484638999798,53372.76286704001 2025-07-19,18:51:34.000,200,10978079,14445,0,1752951093,12983.092635229994,43.713698999999906,53372.769854160004 2025-07-19,18:51:35.000,200,10978020,14565,0,1752951094,12982.951172719993,43.763042910002696,53372.69299584001 2025-07-19,18:51:36.000,200,10978089,14405,0,1752951095,12982.930963789993,43.70664987000055,53372.69299584001 2025-07-19,18:51:37.000,200,10978070,14445,0,1752951096,12982.856864379988,43.75599378000334,53372.66504736001 2025-07-19,18:51:38.000,200,10978040,14205,0,1752951097,12982.769292349993,43.720748129999265,53372.602163280004 2025-07-19,18:51:39.000,200,10978039,14365,0,1752951098,12982.708665559992,43.720748129999265,53372.574214800006 2025-07-19,18:51:40.000,200,10978063,14245,0,1752951099,12982.674984010002,43.713698999999906,53372.56024056 2025-07-19,18:51:41.000,200,10978070,14565,0,1752951100,12982.654775080002,43.6502568299984,53372.56024056 2025-07-19,18:51:42.000,200,10978070,14485,0,1752951101,12982.553730430001,43.69960074000119,53372.56024056 2025-07-19,18:51:43.000,200,10978055,14565,0,1752951102,12982.486367329991,43.75599378000334,53372.5392792 2025-07-19,18:51:44.000,200,10978045,14525,0,1752951103,12982.439213159996,43.713698999999906,53372.455433760006 2025-07-19,18:51:45.000,200,10978082,14205,0,1752951104,12982.41226792,43.70664987000055,53372.44844664001 2025-07-19,18:51:46.000,200,10978068,14525,0,1752951105,12982.39205899,43.74189552000462,53372.42748528001 2025-07-19,18:51:47.000,200,10978071,14485,0,1752951106,12982.338168509996,43.69255161000183,53372.46242088 2025-07-19,18:51:48.000,200,10978037,14445,0,1752951107,12982.297750649996,43.75599378000334,53372.42049816 2025-07-19,18:51:49.000,200,10977971,14325,0,1752951108,12982.29101434,43.74894465000398,53372.385562560004 2025-07-19,18:51:50.000,200,10978012,14565,0,1752951109,12982.27080541,43.763042910002696,53372.39953680001 2025-07-19,18:51:51.000,200,10977949,14445,0,1752951110,12982.196705999995,43.80533768999885,53372.37857544001 2025-07-19,18:51:52.000,200,10978096,14565,0,1752951111,12982.14281551999,43.819435950004845,53372.35062696 2025-07-19,18:51:53.000,200,10978035,14525,0,1752951112,12982.136079209995,43.84058334000292,53372.27376864 2025-07-19,18:51:54.000,200,10978032,14445,0,1752951113,12982.16302444999,43.87582898999972,53372.238833040006 2025-07-19,18:51:55.000,200,10978061,14485,0,1752951114,12982.10239765999,43.861730730001,53372.27376864 2025-07-19,18:51:56.000,200,10978010,14205,0,1752951115,12982.055243489995,43.90402551000443,53372.20389744 2025-07-19,18:51:57.000,200,10978057,14365,0,1752951116,12982.00808932,43.896976379997795,53372.25280728 2025-07-19,18:51:58.000,200,10977978,14405,0,1752951117,12982.00808932,43.946320290000585,53372.2248588 2025-07-19,18:51:59.000,200,10978043,14365,0,1752951118,12981.954198839994,43.953369419999945,53372.18992320001 2025-07-19,18:52:00.000,200,10977991,14405,0,1752951119,12981.94072621999,44.002713330002734,53372.18992320001 2025-07-19,18:52:01.000,200,10978039,14005,0,1752951120,12981.947462529999,44.009762460002094,53372.1549876 2025-07-19,18:52:02.000,200,10978019,14485,0,1752951121,12981.886835739999,44.02386072000081,53372.14101336001 2025-07-19,18:52:03.000,200,10978067,14285,0,1752951122,12981.859890499989,44.0732046300036,53372.12703912 2025-07-19,18:52:04.000,200,10978017,14325,0,1752951123,12981.799263709989,44.08730289000232,53372.120052000006 2025-07-19,18:52:05.000,200,10978040,14485,0,1752951124,12981.792527399994,44.04500810999889,53372.03620656 2025-07-19,18:52:06.000,200,10978077,14365,0,1752951125,12981.772318469993,44.09435202000168,53372.02921944 2025-07-19,18:52:07.000,200,10978093,14565,0,1752951126,12981.725164299998,44.06615550000424,53372.03620656 2025-07-19,18:52:08.000,200,10977993,14565,0,1752951127,12981.725164299998,44.08730289000232,53372.050180800004 2025-07-19,18:52:09.000,200,10978076,14525,0,1752951128,12981.644328579998,44.09435202000168,53372.00825808 2025-07-19,18:52:10.000,200,10978022,14525,0,1752951129,12981.644328579998,44.08730289000232,53371.98729672 2025-07-19,18:52:11.000,200,10978065,14485,0,1752951130,12981.570229169993,44.10140115000104,53371.99428384001 2025-07-19,18:52:12.000,200,10978121,14125,0,1752951131,12981.496129760002,44.08730289000232,53372.0152452 2025-07-19,18:52:13.000,200,10978061,14365,0,1752951132,12981.502866069997,44.16484332000255,53372.00825808 2025-07-19,18:52:14.000,200,10978054,14725,0,1752951133,12981.496129760002,44.122548539999116,53371.98729672 2025-07-19,18:52:15.000,200,10978013,14725,0,1752951134,12981.482657139997,44.14369593000447,53372.050180800004 2025-07-19,18:52:16.000,200,10978066,14365,0,1752951135,12981.462448209997,44.15074506000383,53372.001270960005 2025-07-19,18:52:17.000,200,10978071,14205,0,1752951136,12981.415294040002,44.185990710000624,53372.03620656 2025-07-19,18:52:18.000,200,10978086,14405,0,1752951137,12981.381612489997,44.185990710000624,53372.06415504001 2025-07-19,18:52:19.000,200,10978005,14485,0,1752951138,12981.395085110002,44.171892450001906,53371.95934824 2025-07-19,18:52:20.000,200,10978015,14645,0,1752951139,12981.368139869992,44.16484332000255,53371.93838688 2025-07-19,18:52:21.000,200,10977994,14285,0,1752951140,12981.354667250002,44.171892450001906,53372.00825808 2025-07-19,18:52:22.000,200,10978004,14445,0,1752951141,12981.287304149992,44.221236360004696,53371.99428384001 2025-07-19,18:52:23.000,200,10978123,14285,0,1752951142,12981.260358909996,44.19303983999998,53372.00825808 2025-07-19,18:52:24.000,200,10978064,14325,0,1752951143,12981.260358909996,44.21418722999806,53371.9803096 2025-07-19,18:52:25.000,200,10978027,14205,0,1752951144,12981.253622600001,44.2071380999987,53371.94537400001 2025-07-19,18:52:26.000,200,10978022,14485,0,1752951145,12981.240149979996,44.19303983999998,53371.9803096 2025-07-19,18:52:27.000,200,10977973,14485,0,1752951146,12981.219941049996,44.27058027000021,53371.88947704 2025-07-19,18:52:28.000,200,10978074,14525,0,1752951147,12981.186259499991,44.26353114000085,53371.97332248001 2025-07-19,18:52:29.000,200,10978096,14365,0,1752951148,12981.179523189996,44.27762939999957,53371.89646416001 2025-07-19,18:52:30.000,200,10978046,14565,0,1752951149,12981.15257795,44.348120700000436,53371.88947704 2025-07-19,18:52:31.000,200,10978075,14485,0,1752951150,12981.118896399996,44.404513740002585,53371.93838688 2025-07-19,18:52:32.000,200,10978051,14405,0,1752951151,12981.15257795,44.38336635000451,53371.88947704 2025-07-19,18:52:33.000,200,10978093,14685,0,1752951152,12981.139105329996,44.43271026000002,53371.952361120006 2025-07-19,18:52:34.000,200,10978080,14645,0,1752951153,12981.145841639991,44.50320156000089,53371.931399760004 2025-07-19,18:52:35.000,200,10978019,14445,0,1752951154,12981.166050569991,44.524348949998966,53371.882489920004 2025-07-19,18:52:36.000,200,10978072,14245,0,1752951155,12981.199732119996,44.573692860001756,53371.903451280006 2025-07-19,18:52:37.000,200,10978031,14365,0,1752951156,12981.139105329996,44.630085900003905,53371.86851568 2025-07-19,18:52:38.000,200,10977972,14445,0,1752951157,12981.199732119996,44.69352806999814,53371.94537400001 2025-07-19,18:52:39.000,200,10978029,14205,0,1752951158,12981.139105329996,44.67942980999942,53371.903451280006 2025-07-19,18:52:40.000,200,10978024,14445,0,1752951159,12981.186259499991,44.70057720000477,53371.87550280001 2025-07-19,18:52:41.000,200,10978021,14285,0,1752951160,12981.240149979996,44.73582285000157,53371.952361120006 2025-07-19,18:52:42.000,200,10978040,14565,0,1752951161,12981.206468429991,44.813363280001795,53371.9104384 2025-07-19,18:52:43.000,200,10978056,14565,0,1752951162,12981.186259499991,44.85565805999795,53371.81261872 2025-07-19,18:52:44.000,200,10978121,14485,0,1752951163,12981.219941049996,44.88385458000266,53371.8405672 2025-07-19,18:52:45.000,200,10978002,14645,0,1752951164,12981.240149979996,44.92614935999882,53371.86851568 2025-07-19,18:52:46.000,200,10977993,14405,0,1752951165,12981.240149979996,44.92614935999882,53371.91742552 2025-07-19,18:52:47.000,200,10978008,14525,0,1752951166,12981.273831530001,45.031886310003756,53371.833580080005 2025-07-19,18:52:48.000,200,10978067,14325,0,1752951167,12981.300776769996,45.08123021999927,53371.86851568 2025-07-19,18:52:49.000,200,10978028,14645,0,1752951168,12981.294040460001,45.13057413000206,53371.85454144001 2025-07-19,18:52:50.000,200,10978031,14365,0,1752951169,12981.320985699997,45.14467239000078,53371.8405672 2025-07-19,18:52:51.000,200,10978110,14565,0,1752951170,12981.341194629997,45.17991804000485,53371.81261872 2025-07-19,18:52:52.000,200,10978003,14485,0,1752951171,12981.320985699997,45.278605860003154,53371.80563160001 2025-07-19,18:52:53.000,200,10978058,14565,0,1752951172,12981.327722009992,45.32794976999867,53371.82659296001 2025-07-19,18:52:54.000,200,10978014,14365,0,1752951173,12981.354667250002,45.3702445500021,53371.79864448 2025-07-19,18:52:55.000,200,10978012,14525,0,1752951174,12981.354667250002,45.405490199998894,53371.79864448 2025-07-19,18:52:56.000,200,10978006,14565,0,1752951175,12981.374876180002,45.447784980002325,53371.79165736 2025-07-19,18:52:57.000,200,10978094,14685,0,1752951176,12981.395085110002,45.52532541000255,53371.79165736 2025-07-19,18:52:58.000,200,10978050,14365,0,1752951177,12981.455711900002,45.54647280000063,53371.80563160001 2025-07-19,18:52:59.000,200,10978063,14405,0,1752951178,12981.442239279997,45.567620189998706,53371.80563160001 2025-07-19,18:53:00.000,200,10978028,14445,0,1752951179,12981.428766659992,45.638111489999574,53371.75672176001 2025-07-19,18:53:01.000,200,10978105,14525,0,1752951180,12981.469184519992,45.638111489999574,53371.72877328001 2025-07-19,18:53:02.000,200,10978022,14605,0,1752951181,12981.455711900002,45.7156519199998,53371.74973464 2025-07-19,18:53:03.000,200,10977982,14885,0,1752951182,12981.482657139997,45.78614322000067,53371.79864448 2025-07-19,18:53:04.000,200,10978048,14365,0,1752951183,12981.509602379992,45.77204496000195,53371.79864448 2025-07-19,18:53:05.000,200,10977985,14565,0,1752951184,12981.509602379992,45.87778190999961,53371.770696 2025-07-19,18:53:06.000,200,10978104,14285,0,1752951185,12981.523074999997,45.87073278000025,53371.77768312001 2025-07-19,18:53:07.000,200,10978064,14485,0,1752951186,12981.576965480002,46.00466625000263,53371.81960584 2025-07-19,18:53:08.000,200,10978103,14645,0,1752951187,12981.624119649998,46.039911899999424,53371.84755432 2025-07-19,18:53:09.000,200,10978075,14565,0,1752951188,12981.610647029993,46.13155058999837,53371.88947704 2025-07-19,18:53:10.000,200,10978086,14365,0,1752951189,12981.630855959993,46.18794363000052,53371.8405672 2025-07-19,18:53:11.000,200,10978020,14525,0,1752951190,12981.610647029993,46.22318928000459,53371.84755432 2025-07-19,18:53:12.000,200,10978047,14285,0,1752951191,12981.691482749993,46.272533190000104,53371.88947704 2025-07-19,18:53:13.000,200,10978052,14325,0,1752951192,12981.711691679993,46.32892623000225,53371.85454144001 2025-07-19,18:53:14.000,200,10978085,14485,0,1752951193,12981.678010129988,46.42761405000056,53371.9104384 2025-07-19,18:53:15.000,200,10978005,14605,0,1752951194,12981.698219059988,46.4205649200012,53371.8405672 2025-07-19,18:53:16.000,200,10978074,14245,0,1752951195,12981.718427989988,46.484007090002706,53371.79864448 2025-07-19,18:53:17.000,200,10977993,14525,0,1752951196,12981.725164299998,46.484007090002706,53371.86152856 2025-07-19,18:53:18.000,200,10978151,14525,0,1752951197,12981.731900609993,46.51220361000014,53371.81261872 2025-07-19,18:53:19.000,200,10978053,14045,0,1752951198,12981.752109539993,46.55449839000357,53371.80563160001 2025-07-19,18:53:20.000,200,10978089,14605,0,1752951199,12981.792527399994,46.58974404000037,53371.86152856 2025-07-19,18:53:21.000,200,10978018,14685,0,1752951200,12981.792527399994,46.58974404000037,53371.79165736 2025-07-19,18:53:22.000,200,10977995,14405,0,1752951201,12981.846417879999,46.65318621000188,53371.81960584 2025-07-19,18:53:23.000,200,10977982,14205,0,1752951202,12981.826208949999,46.681382729999314,53371.86851568 2025-07-19,18:53:24.000,200,10978069,14405,0,1752951203,12981.873363119994,46.7307266400021,53371.86851568 2025-07-19,18:53:25.000,200,10978133,15005,0,1752951204,12981.886835739999,46.77302141999826,53371.82659296001 2025-07-19,18:53:26.000,200,10978034,14565,0,1752951205,12981.873363119994,46.80826707000233,53371.89646416001 2025-07-19,18:53:27.000,200,10978064,14925,0,1752951206,12981.893572049994,46.77302141999826,53371.882489920004 2025-07-19,18:53:28.000,200,10978044,14565,0,1752951207,12981.880099429989,46.82236533000105,53371.95934824 2025-07-19,18:53:29.000,200,10978079,14525,0,1752951208,12981.90030835999,46.892856630001916,53371.931399760004 2025-07-19,18:53:30.000,200,10978015,14445,0,1752951209,12981.907044669999,46.949249670004065,53371.903451280006 2025-07-19,18:53:31.000,200,10978045,14765,0,1752951210,12981.880099429989,46.99154445000022,53371.85454144001 2025-07-19,18:53:32.000,200,10978056,14405,0,1752951211,12981.880099429989,47.0126918399983,53371.92441264001 2025-07-19,18:53:33.000,200,10978078,14725,0,1752951212,12981.907044669999,47.083183139999164,53371.87550280001 2025-07-19,18:53:34.000,200,10977993,14525,0,1752951213,12981.866626809999,47.17482182999811,53371.86851568 2025-07-19,18:53:35.000,200,10978027,14405,0,1752951214,12981.90030835999,47.19596922000346,53371.86152856 2025-07-19,18:53:36.000,200,10978022,14525,0,1752951215,12981.859890499989,47.301706170001125,53371.85454144001 2025-07-19,18:53:37.000,200,10977992,14525,0,1752951216,12981.880099429989,47.315804429999844,53371.86851568 2025-07-19,18:53:38.000,200,10978040,14365,0,1752951217,12981.873363119994,47.308755300000485,53371.9104384 2025-07-19,18:53:39.000,200,10977994,14445,0,1752951218,12981.846417879999,47.39334486000007,53371.85454144001 2025-07-19,18:53:40.000,200,10978108,14565,0,1752951219,12981.859890499989,47.4708852900003,53371.79864448 2025-07-19,18:53:41.000,200,10978053,14485,0,1752951220,12981.859890499989,47.46383616000094,53371.763708880004 2025-07-19,18:53:42.000,200,10978003,14445,0,1752951221,12981.880099429989,47.49908180999773,53371.81261872 2025-07-19,18:53:43.000,200,10978085,14605,0,1752951222,12981.839681569989,47.57662223999796,53371.81261872 2025-07-19,18:53:44.000,200,10978002,14245,0,1752951223,12981.819472639989,47.61891702000139,53371.81960584 2025-07-19,18:53:45.000,200,10977975,14605,0,1752951224,12981.772318469993,47.703506580000976,53371.87550280001 2025-07-19,18:53:46.000,200,10978113,14605,0,1752951225,12981.806000019998,47.710555710000335,53371.81261872 2025-07-19,18:53:47.000,200,10978004,14245,0,1752951226,12981.799263709989,47.766948750002484,53371.82659296001 2025-07-19,18:53:48.000,200,10978018,14485,0,1752951227,12981.779054779989,47.7810470100012,53371.86851568 2025-07-19,18:53:49.000,200,10978064,14485,0,1752951228,12981.806000019998,47.85858744000143,53371.86152856 2025-07-19,18:53:50.000,200,10978017,14605,0,1752951229,12981.745373229998,47.84448918000271,53371.86152856 2025-07-19,18:53:51.000,200,10978034,14525,0,1752951230,12981.792527399994,47.886783959998866,53371.82659296001 2025-07-19,18:53:52.000,200,10978100,14445,0,1752951231,12981.779054779989,47.90088222000486,53371.92441264001 2025-07-19,18:53:53.000,200,10978078,14285,0,1752951232,12981.779054779989,47.95727525999973,53371.86152856 2025-07-19,18:53:54.000,200,10978052,14365,0,1752951233,12981.731900609993,47.943177000001015,53371.833580080005 2025-07-19,18:53:55.000,200,10978123,14565,0,1752951234,12981.765582159998,47.96432438999909,53371.87550280001 2025-07-19,18:53:56.000,200,10977996,14485,0,1752951235,12981.792527399994,47.97137351999845,53371.8405672 2025-07-19,18:53:57.000,200,10978071,14525,0,1752951236,12981.752109539993,47.97842264999781,53371.84755432 2025-07-19,18:53:58.000,200,10978006,14365,0,1752951237,12981.758845849989,47.96432438999909,53371.89646416001 2025-07-19,18:53:59.000,200,10978064,14765,0,1752951238,12981.785791089998,47.943177000001015,53371.931399760004 2025-07-19,18:54:00.000,200,10978073,14365,0,1752951239,12981.819472639989,47.97842264999781,53371.9104384 2025-07-19,18:54:01.000,200,10978087,14885,0,1752951240,12981.806000019998,47.97137351999845,53371.92441264001 2025-07-19,18:54:02.000,200,10978073,14565,0,1752951241,12981.799263709989,47.985471780004445,53371.97332248001 2025-07-19,18:54:03.000,200,10978032,14325,0,1752951242,12981.785791089998,47.97137351999845,53371.952361120006 2025-07-19,18:54:04.000,200,10978033,14645,0,1752951243,12981.826208949999,47.95727525999973,53371.931399760004 2025-07-19,18:54:05.000,200,10978069,14645,0,1752951244,12981.758845849989,47.95727525999973,53371.9104384 2025-07-19,18:54:06.000,200,10977964,14405,0,1752951245,12981.792527399994,47.999570040003164,53371.952361120006 2025-07-19,18:54:07.000,200,10978014,14325,0,1752951246,12981.758845849989,47.97137351999845,53371.96633536 2025-07-19,18:54:08.000,200,10978078,14485,0,1752951247,12981.745373229998,47.943177000001015,53372.0152452 2025-07-19,18:54:09.000,200,10978066,14645,0,1752951248,12981.731900609993,47.985471780004445,53372.02921944 2025-07-19,18:54:10.000,200,10977976,14525,0,1752951249,12981.711691679993,47.91498048000358,53372.00825808 2025-07-19,18:54:11.000,200,10978029,14605,0,1752951250,12981.711691679993,47.96432438999909,53372.050180800004 2025-07-19,18:54:12.000,200,10978078,14325,0,1752951251,12981.738636919988,47.95727525999973,53371.97332248001 2025-07-19,18:54:13.000,200,10978147,14685,0,1752951252,12981.731900609993,47.985471780004445,53372.00825808 2025-07-19,18:54:14.000,200,10978023,14645,0,1752951253,12981.731900609993,47.95727525999973,53371.93838688 2025-07-19,18:54:15.000,200,10978025,14565,0,1752951254,12981.671273819993,47.97842264999781,53371.95934824 2025-07-19,18:54:16.000,200,10978040,14725,0,1752951255,12981.704955369998,48.02071743000124,53372.001270960005 2025-07-19,18:54:17.000,200,10978040,14405,0,1752951256,12981.671273819993,47.992520910003805,53371.98729672 2025-07-19,18:54:18.000,200,10978039,14965,0,1752951257,12981.684746439998,47.985471780004445,53372.03620656 2025-07-19,18:54:19.000,200,10978061,14725,0,1752951258,12981.691482749993,48.02071743000124,53372.09210352001 2025-07-19,18:54:20.000,200,10977986,14285,0,1752951259,12981.657801199988,48.05596307999804,53372.02223232001 2025-07-19,18:54:21.000,200,10978105,14485,0,1752951260,12981.691482749993,48.02071743000124,53372.04319368001 2025-07-19,18:54:22.000,200,10978112,14405,0,1752951261,12981.698219059988,47.97842264999781,53372.050180800004 2025-07-19,18:54:23.000,200,10978014,14325,0,1752951262,12981.678010129988,47.950226130000374,53372.02921944 2025-07-19,18:54:24.000,200,10978067,14485,0,1752951263,12981.671273819993,47.936127870001656,53372.05716792 2025-07-19,18:54:25.000,200,10978006,14325,0,1752951264,12981.651064889993,47.91498048000358,53372.050180800004 2025-07-19,18:54:26.000,200,10978035,14325,0,1752951265,12981.603910719998,47.87973482999951,53372.0851164 2025-07-19,18:54:27.000,200,10978041,14485,0,1752951266,12981.630855959993,47.83744005000335,53371.99428384001 2025-07-19,18:54:28.000,200,10978065,14365,0,1752951267,12981.644328579998,47.80924352999864,53372.04319368001 2025-07-19,18:54:29.000,200,10977999,14645,0,1752951268,12981.644328579998,47.82334179000463,53372.02223232001 2025-07-19,18:54:30.000,200,10978099,14525,0,1752951269,12981.684746439998,47.79514526999992,53372.00825808 2025-07-19,18:54:31.000,200,10978062,14205,0,1752951270,12981.664537509998,47.759899620003125,53372.03620656 2025-07-19,18:54:32.000,200,10978113,14445,0,1752951271,12981.691482749993,47.759899620003125,53372.050180800004 2025-07-19,18:54:33.000,200,10978031,14445,0,1752951272,12981.644328579998,47.69645745000162,53372.050180800004 2025-07-19,18:54:34.000,200,10978054,14645,0,1752951273,12981.671273819993,47.67531006000354,53372.071142160006 2025-07-19,18:54:35.000,200,10977998,14565,0,1752951274,12981.651064889993,47.67531006000354,53372.05716792 2025-07-19,18:54:36.000,200,10978102,14645,0,1752951275,12981.691482749993,47.590720500003954,53372.07812928 2025-07-19,18:54:37.000,200,10978053,14405,0,1752951276,12981.651064889993,47.59776963000331,53372.0851164 2025-07-19,18:54:38.000,200,10978089,14525,0,1752951277,12981.698219059988,47.60481876000267,53372.0851164 2025-07-19,18:54:39.000,200,10978078,14645,0,1752951278,12981.725164299998,47.56252397999924,53372.071142160006 2025-07-19,18:54:40.000,200,10978019,14725,0,1752951279,12981.718427989988,47.534327460001805,53372.02921944 2025-07-19,18:54:41.000,200,10978070,14445,0,1752951280,12981.725164299998,47.54842572000052,53372.0851164 2025-07-19,18:54:42.000,200,10978054,14685,0,1752951281,12981.698219059988,47.492032679998374,53372.099090640004 2025-07-19,18:54:43.000,200,10978003,14485,0,1752951282,12981.711691679993,47.484983549999015,53372.099090640004 2025-07-19,18:54:44.000,200,10978047,14205,0,1752951283,12981.725164299998,47.492032679998374,53372.07812928 2025-07-19,18:54:45.000,200,10978111,14285,0,1752951284,12981.711691679993,47.527278330002446,53372.10607776 2025-07-19,18:54:46.000,200,10978090,14485,0,1752951285,12981.725164299998,47.52022920000309,53372.11306488001 2025-07-19,18:54:47.000,200,10978035,14205,0,1752951286,12981.758845849989,47.51318007000373,53372.10607776 2025-07-19,18:54:48.000,200,10978041,14765,0,1752951287,12981.765582159998,47.527278330002446,53372.09210352001 2025-07-19,18:54:49.000,200,10978052,14645,0,1752951288,12981.758845849989,47.46383616000094,53372.099090640004 2025-07-19,18:54:50.000,200,10978007,14365,0,1752951289,12981.792527399994,47.52022920000309,53372.071142160006 2025-07-19,18:54:51.000,200,10978064,14365,0,1752951290,12981.812736329994,47.51318007000373,53372.12703912 2025-07-19,18:54:52.000,200,10978019,14605,0,1752951291,12981.819472639989,47.50613094000437,53372.11306488001 2025-07-19,18:54:53.000,200,10978001,14605,0,1752951292,12981.846417879999,47.44268877000286,53372.13402624 2025-07-19,18:54:54.000,200,10978036,14605,0,1752951293,12981.866626809999,47.42859051000414,53372.18992320001 2025-07-19,18:54:55.000,200,10978009,14365,0,1752951294,12981.886835739999,47.42859051000414,53372.14800048 2025-07-19,18:54:56.000,200,10978076,14565,0,1752951295,12981.913780979994,47.40744311999879,53372.2248588 2025-07-19,18:54:57.000,200,10978063,14565,0,1752951296,12981.913780979994,47.38629573000071,53372.168961840005 2025-07-19,18:54:58.000,200,10978004,14485,0,1752951297,12981.913780979994,47.40039398999943,53372.17594896 2025-07-19,18:54:59.000,200,10978187,14365,0,1752951298,12981.933989909994,47.33695181999792,53372.17594896 2025-07-19,18:55:00.000,200,10978007,14125,0,1752951299,12981.933989909994,47.344000950004556,53372.18992320001 2025-07-19,18:55:01.000,200,10978106,14485,0,1752951300,12981.96093514999,47.27350965000369,53372.24582016 2025-07-19,18:55:02.000,200,10978019,14205,0,1752951301,12981.90030835999,47.20301835000282,53372.238833040006 2025-07-19,18:55:03.000,200,10978041,14245,0,1752951302,12981.933989909994,47.19596922000346,53372.25280728 2025-07-19,18:55:04.000,200,10978060,14325,0,1752951303,12981.90030835999,47.14662531000067,53372.24582016 2025-07-19,18:55:05.000,200,10978107,14285,0,1752951304,12981.907044669999,47.21006748000218,53372.24582016 2025-07-19,18:55:06.000,200,10978028,14445,0,1752951305,12981.96093514999,47.21006748000218,53372.21088456001 2025-07-19,18:55:07.000,200,10977989,14445,0,1752951306,12981.96767146,47.17482182999811,53372.25280728 2025-07-19,18:55:08.000,200,10978033,14285,0,1752951307,12981.947462529999,47.21711661000154,53372.31569136 2025-07-19,18:55:09.000,200,10978142,14605,0,1752951308,12981.994616699994,47.19596922000346,53372.25280728 2025-07-19,18:55:10.000,200,10978060,14565,0,1752951309,12981.98114407999,47.23121487000026,53372.238833040006 2025-07-19,18:55:11.000,200,10978061,14325,0,1752951310,12981.98788039,47.26646052000433,53372.25280728 2025-07-19,18:55:12.000,200,10978009,14565,0,1752951311,12981.98114407999,47.259411389997695,53372.266781520004 2025-07-19,18:55:13.000,200,10978045,14365,0,1752951312,12981.96093514999,47.33695181999792,53372.28075576001 2025-07-19,18:55:14.000,200,10977994,14405,0,1752951313,12981.954198839994,47.358099210003274,53372.287742880006 2025-07-19,18:55:15.000,200,10977969,14205,0,1752951314,12981.933989909994,47.315804429999844,53372.19691032 2025-07-19,18:55:16.000,200,10977960,14405,0,1752951315,12981.913780979994,47.37219747000199,53372.32267848 2025-07-19,18:55:17.000,200,10977980,14645,0,1752951316,12981.927253599999,47.4356396400035,53372.28075576001 2025-07-19,18:55:18.000,200,10978035,14605,0,1752951317,12981.886835739999,47.534327460001805,53372.25979440001 2025-07-19,18:55:19.000,200,10978017,14685,0,1752951318,12981.893572049994,47.4708852900003,53372.30870424001 2025-07-19,18:55:20.000,200,10978073,14485,0,1752951319,12981.90030835999,47.49908180999773,53372.30171712 2025-07-19,18:55:21.000,200,10978064,14205,0,1752951320,12981.90030835999,47.527278330002446,53372.32267848 2025-07-19,18:55:22.000,200,10977952,14445,0,1752951321,12981.90030835999,47.52022920000309,53372.25280728 2025-07-19,18:55:23.000,200,10978080,14525,0,1752951322,12981.907044669999,47.51318007000373,53372.25280728 2025-07-19,18:55:24.000,200,10978039,14325,0,1752951323,12981.913780979994,47.56252397999924,53372.30870424001 2025-07-19,18:55:25.000,200,10978053,14245,0,1752951324,12981.947462529999,47.583671370004595,53372.266781520004 2025-07-19,18:55:26.000,200,10978001,14285,0,1752951325,12981.994616699994,47.583671370004595,53372.28075576001 2025-07-19,18:55:27.000,200,10978081,14485,0,1752951326,12981.98114407999,47.654162669998186,53372.29473 2025-07-19,18:55:28.000,200,10978033,14285,0,1752951327,12982.02156193999,47.68940832000226,53372.37158832 2025-07-19,18:55:29.000,200,10978063,14245,0,1752951328,12981.974407769994,47.72465396999905,53372.336652720005 2025-07-19,18:55:30.000,200,10978034,14525,0,1752951329,12982.02156193999,47.7810470100012,53372.29473 2025-07-19,18:55:31.000,200,10978013,14365,0,1752951330,12982.02829825,47.893833089998225,53372.32966560001 2025-07-19,18:55:32.000,200,10978106,14565,0,1752951331,12982.06871611,48.04186481999932,53372.30870424001 2025-07-19,18:55:33.000,200,10978046,14285,0,1752951332,12982.08892504,48.06301221000467,53372.336652720005 2025-07-19,18:55:34.000,200,10978066,14405,0,1752951333,12982.014825629994,48.21104393999849,53372.27376864 2025-07-19,18:55:35.000,200,10978052,14325,0,1752951334,12982.075452419995,48.25333872000192,53372.287742880006 2025-07-19,18:55:36.000,200,10978060,14205,0,1752951335,12982.04850718,48.32383002000279,53372.29473 2025-07-19,18:55:37.000,200,10978072,14285,0,1752951336,12982.06871611,48.394321320003655,53372.20389744 2025-07-19,18:55:38.000,200,10978066,14565,0,1752951337,12982.02829825,48.45776348999789,53372.27376864 2025-07-19,18:55:39.000,200,10978076,14485,0,1752951338,12982.02156193999,48.49300914000196,53372.32966560001 2025-07-19,18:55:40.000,200,10978038,14205,0,1752951339,12981.994616699994,48.55645131000347,53372.238833040006 2025-07-19,18:55:41.000,200,10978017,14285,0,1752951340,12981.96767146,48.55645131000347,53372.238833040006 2025-07-19,18:55:42.000,200,10978000,14525,0,1752951341,12981.96093514999,48.633991740003694,53372.21088456001 2025-07-19,18:55:43.000,200,10978040,14285,0,1752951342,12981.98788039,48.64104087000305,53372.18293608 2025-07-19,18:55:44.000,200,10978015,14405,0,1752951343,12981.98114407999,48.70448304000456,53372.18293608 2025-07-19,18:55:45.000,200,10978055,14445,0,1752951344,12981.98788039,48.753826950000075,53372.27376864 2025-07-19,18:55:46.000,200,10978083,14445,0,1752951345,12982.04850718,48.8313673800003,53372.24582016 2025-07-19,18:55:47.000,200,10978066,14565,0,1752951346,12982.04177086999,48.88776042000245,53372.23184592001 2025-07-19,18:55:48.000,200,10978040,14285,0,1752951347,12982.08892504,48.937104329997965,53372.217871680004 2025-07-19,18:55:49.000,200,10978122,14405,0,1752951348,12982.1293429,48.979399110001395,53372.25280728 2025-07-19,18:55:50.000,200,10978054,14125,0,1752951349,12982.095661349995,49.028743020004185,53372.18992320001 2025-07-19,18:55:51.000,200,10978014,14485,0,1752951350,12982.156288139995,49.00759562999883,53372.238833040006 2025-07-19,18:55:52.000,200,10978062,14565,0,1752951351,12982.16302444999,49.05693954000162,53372.217871680004 2025-07-19,18:55:53.000,200,10978054,14245,0,1752951352,12982.136079209995,49.09923431999778,53372.23184592001 2025-07-19,18:55:54.000,200,10978039,14125,0,1752951353,12982.14281551999,49.04989041000226,53372.19691032 2025-07-19,18:55:55.000,200,10978032,14285,0,1752951354,12982.115870279995,49.0780869299997,53372.266781520004 2025-07-19,18:55:56.000,200,10978031,14365,0,1752951355,12982.1293429,49.12038171000313,53372.25280728 2025-07-19,18:55:57.000,200,10978064,14645,0,1752951356,12982.12260658999,49.09218518999842,53372.287742880006 2025-07-19,18:55:58.000,200,10978038,14445,0,1752951357,12982.176497069995,49.176774749998,53372.266781520004 2025-07-19,18:55:59.000,200,10978062,14405,0,1752951358,12982.20344230999,49.13447997000185,53372.28075576001 2025-07-19,18:56:00.000,200,10978082,14405,0,1752951359,12982.20344230999,49.204971270002716,53372.266781520004 2025-07-19,18:56:01.000,200,10978061,14365,0,1752951360,12982.257332789995,49.212020400002075,53372.31569136 2025-07-19,18:56:02.000,200,10978059,14725,0,1752951361,12982.26406909999,49.22611866000079,53372.238833040006 2025-07-19,18:56:03.000,200,10977962,14285,0,1752951362,12982.3314322,49.22611866000079,53372.30171712 2025-07-19,18:56:04.000,200,10978049,14325,0,1752951363,12982.32469588999,49.190873010004,53372.30171712 2025-07-19,18:56:05.000,200,10978041,14365,0,1752951364,12982.37185006,49.19792214000336,53372.29473 2025-07-19,18:56:06.000,200,10978071,14285,0,1752951365,12982.439213159996,49.176774749998,53372.30171712 2025-07-19,18:56:07.000,200,10978084,14565,0,1752951366,12982.479631019996,49.14152910000121,53372.30870424001 2025-07-19,18:56:08.000,200,10978082,14045,0,1752951367,12982.486367329991,49.162676489999285,53372.32966560001 2025-07-19,18:56:09.000,200,10978041,14405,0,1752951368,12982.560466739997,49.169725619998644,53372.39254968 2025-07-19,18:56:10.000,200,10978000,14405,0,1752951369,12982.594148290002,49.14857823000057,53372.35761408001 2025-07-19,18:56:11.000,200,10978116,14485,0,1752951370,12982.654775080002,49.18382388000464,53372.39953680001 2025-07-19,18:56:12.000,200,10978079,14205,0,1752951371,12982.708665559992,49.176774749998,53372.385562560004 2025-07-19,18:56:13.000,200,10978041,14165,0,1752951372,12982.742347109997,49.169725619998644,53372.469408 2025-07-19,18:56:14.000,200,10978026,14565,0,1752951373,12982.809710209993,49.22611866000079,53372.42748528001 2025-07-19,18:56:15.000,200,10978064,14205,0,1752951374,12982.877073309988,49.18382388000464,53372.44145952 2025-07-19,18:56:16.000,200,10978021,14445,0,1752951375,12982.910754859993,49.219069530001434,53372.46242088 2025-07-19,18:56:17.000,200,10978032,14325,0,1752951376,12982.937700099988,49.23316779000015,53372.48338224 2025-07-19,18:56:18.000,200,10978118,14245,0,1752951377,12982.957909029989,49.219069530001434,53372.5392792 2025-07-19,18:56:19.000,200,10978066,14125,0,1752951378,12982.984854269998,49.23316779000015,53372.51831784 2025-07-19,18:56:20.000,200,10978054,14285,0,1752951379,12982.991590579993,49.204971270002716,53372.51831784 2025-07-19,18:56:21.000,200,10978056,14565,0,1752951380,12983.011799509994,49.204971270002716,53372.51133072 2025-07-19,18:56:22.000,200,10978046,14485,0,1752951381,12983.025272129998,49.190873010004,53372.51133072 2025-07-19,18:56:23.000,200,10978055,14405,0,1752951382,12983.025272129998,49.22611866000079,53372.54626632001 2025-07-19,18:56:24.000,200,10978012,14525,0,1752951383,12983.025272129998,49.19792214000336,53372.51133072 2025-07-19,18:56:25.000,200,10978042,14365,0,1752951384,12983.085898919999,49.19792214000336,53372.553253440004 2025-07-19,18:56:26.000,200,10978048,14245,0,1752951385,12983.106107849999,49.261364310004865,53372.574214800006 2025-07-19,18:56:27.000,200,10978011,14245,0,1752951386,12983.099371539989,49.212020400002075,53372.59517616001 2025-07-19,18:56:28.000,200,10978037,14285,0,1752951387,12983.193679879994,49.155627359999926,53372.63709888 2025-07-19,18:56:29.000,200,10977979,14285,0,1752951388,12983.22062511999,49.19792214000336,53372.65806024 2025-07-19,18:56:30.000,200,10978020,14485,0,1752951389,12983.254306669995,49.204971270002716,53372.68600872 2025-07-19,18:56:31.000,200,10978091,14045,0,1752951390,12983.335142389995,49.155627359999926,53372.63709888 2025-07-19,18:56:32.000,200,10978024,14405,0,1752951391,12983.294724529995,49.19792214000336,53372.672034480005 2025-07-19,18:56:33.000,200,10977985,14605,0,1752951392,12983.375560249995,49.19792214000336,53372.71395720001 2025-07-19,18:56:34.000,200,10978009,14365,0,1752951393,12983.42271441999,49.169725619998644,53372.76286704001 2025-07-19,18:56:35.000,200,10978038,14325,0,1752951394,12983.46313227999,49.212020400002075,53372.790815520006 2025-07-19,18:56:36.000,200,10978047,14645,0,1752951395,12983.44292334999,49.14152910000121,53372.75587992 2025-07-19,18:56:37.000,200,10978012,14205,0,1752951396,12983.49007752,49.12743084000249,53372.80478976 2025-07-19,18:56:38.000,200,10978047,14205,0,1752951397,12983.50355013999,49.155627359999926,53372.79780264 2025-07-19,18:56:39.000,200,10978062,14365,0,1752951398,12983.57091324,49.162676489999285,53372.86068672001 2025-07-19,18:56:40.000,200,10978022,14125,0,1752951399,12983.597858479996,49.14857823000057,53372.81177688001 2025-07-19,18:56:41.000,200,10978088,14565,0,1752951400,12983.645012649991,49.14152910000121,53372.81177688001 2025-07-19,18:56:42.000,200,10978038,14365,0,1752951401,12983.678694199996,49.11333258000377,53372.87466096 2025-07-19,18:56:43.000,200,10977998,14285,0,1752951402,12983.725848369992,49.11333258000377,53372.89562232 2025-07-19,18:56:44.000,200,10978038,14485,0,1752951403,12983.732584680001,49.0780869299997,53372.91658368 2025-07-19,18:56:45.000,200,10978020,14045,0,1752951404,12983.752793610001,49.00054649999947,53372.909596560006 2025-07-19,18:56:46.000,200,10978030,14245,0,1752951405,12983.820156709997,49.05693954000162,53372.9235708 2025-07-19,18:56:47.000,200,10978033,14445,0,1752951406,12983.799947779997,48.972349980002036,53372.9235708 2025-07-19,18:56:48.000,200,10978100,14205,0,1752951407,12983.806684089992,48.91595693999989,53372.937545040004 2025-07-19,18:56:49.000,200,10978034,14245,0,1752951408,12983.786475159992,48.923006069999246,53372.993442 2025-07-19,18:56:50.000,200,10978042,14525,0,1752951409,12983.773002540001,48.84546563999902,53373.007416240005 2025-07-19,18:56:51.000,200,10978084,14285,0,1752951410,12983.779738849997,48.86661303000437,53373.02837760001 2025-07-19,18:56:52.000,200,10978045,14525,0,1752951411,12983.773002540001,48.803170860002865,53373.03536472 2025-07-19,18:56:53.000,200,10978090,14205,0,1752951412,12983.806684089992,48.76792520999879,53373.01440336 2025-07-19,18:56:54.000,200,10978073,14365,0,1752951413,12983.853838260002,48.69038477999857,53373.126197280006 2025-07-19,18:56:55.000,200,10978121,14405,0,1752951414,12983.833629330002,48.70448304000456,53373.077287440006 2025-07-19,18:56:56.000,200,10977944,14645,0,1752951415,12983.887519809992,48.64104087000305,53373.077287440006 2025-07-19,18:56:57.000,200,10978120,14285,0,1752951416,12983.894256120002,48.56350044000283,53373.16113288 2025-07-19,18:56:58.000,200,10978029,14565,0,1752951417,12983.968355529993,48.56350044000283,53373.21004272 2025-07-19,18:56:59.000,200,10977990,14445,0,1752951418,12983.981828149997,48.54940218000411,53373.21702984001 2025-07-19,18:57:00.000,200,10978007,14365,0,1752951419,12984.042454939998,48.4859600100026,53373.293888160006 2025-07-19,18:57:01.000,200,10978076,14325,0,1752951420,12984.089609109993,48.43661609999981,53373.28690104001 2025-07-19,18:57:02.000,200,10978020,14485,0,1752951421,12984.089609109993,48.43661609999981,53373.35677224 2025-07-19,18:57:03.000,200,10977983,14285,0,1752951422,12984.116554349988,48.30973176000407,53373.35677224 2025-07-19,18:57:04.000,200,10978026,14045,0,1752951423,12984.136763279988,48.26743698000064,53373.37074648 2025-07-19,18:57:05.000,200,10978072,14285,0,1752951424,12984.190653759993,48.225142200004484,53373.391707840005 2025-07-19,18:57:06.000,200,10978052,14365,0,1752951425,12984.258016859989,48.24628959000256,53373.39869496 2025-07-19,18:57:07.000,200,10977998,14365,0,1752951426,12984.251280549994,48.18284742000105,53373.4476048 2025-07-19,18:57:08.000,200,10978023,14245,0,1752951427,12984.291698409994,48.168749160002335,53373.47555328 2025-07-19,18:57:09.000,200,10978019,14365,0,1752951428,12984.365797819999,48.19694567999977,53373.49651464 2025-07-19,18:57:10.000,200,10978055,14405,0,1752951429,12984.453369849994,48.175798290001694,53373.55241160001 2025-07-19,18:57:11.000,200,10978044,14405,0,1752951430,12984.534205569995,48.09120873000211,53373.580360080006 2025-07-19,18:57:12.000,200,10978027,14365,0,1752951431,12984.554414499995,48.18284742000105,53373.50350176001 2025-07-19,18:57:13.000,200,10978059,14285,0,1752951432,12984.655459149995,48.07711047000339,53373.61529568 2025-07-19,18:57:14.000,200,10977981,14325,0,1752951433,12984.70261331999,48.08415960000275,53373.61529568 2025-07-19,18:57:15.000,200,10977955,14405,0,1752951434,12984.72955856,48.07711047000339,53373.61529568 2025-07-19,18:57:16.000,200,10978036,14405,0,1752951435,12984.796921659996,48.08415960000275,53373.70612824 2025-07-19,18:57:17.000,200,10977970,14445,0,1752951436,12984.803657969991,48.06301221000467,53373.70612824 2025-07-19,18:57:18.000,200,10978054,14405,0,1752951437,12984.844075829991,48.07711047000339,53373.7620252 2025-07-19,18:57:19.000,200,10978017,14445,0,1752951438,12984.844075829991,48.06301221000467,53373.73407672 2025-07-19,18:57:20.000,200,10977985,14565,0,1752951439,12984.871021070001,48.05596307999804,53373.8318964 2025-07-19,18:57:21.000,200,10978004,14605,0,1752951440,12984.978802029997,48.06301221000467,53373.82490928 2025-07-19,18:57:22.000,200,10978041,14405,0,1752951441,12984.985538339992,47.985471780004445,53373.78298656 2025-07-19,18:57:23.000,200,10978050,14445,0,1752951442,12984.999010959997,48.07006134000403,53373.80394792 2025-07-19,18:57:24.000,200,10978016,14045,0,1752951443,12984.985538339992,47.97842264999781,53373.86683200001 2025-07-19,18:57:25.000,200,10978000,14365,0,1752951444,12985.059637749997,48.04891394999868,53373.87381912 2025-07-19,18:57:26.000,200,10977959,14525,0,1752951445,12985.079846679997,48.02071743000124,53373.845870640005 2025-07-19,18:57:27.000,200,10978045,14285,0,1752951446,12985.140473469997,47.936127870001656,53373.87381912 2025-07-19,18:57:28.000,200,10978054,14365,0,1752951447,12985.167418709992,47.985471780004445,53373.845870640005 2025-07-19,18:57:29.000,200,10977985,14285,0,1752951448,12985.241518119998,47.91498048000358,53373.943690320004 2025-07-19,18:57:30.000,200,10978002,14325,0,1752951449,12985.241518119998,47.90793135000422,53374.00657440001 2025-07-19,18:57:31.000,200,10978066,14405,0,1752951450,12985.315617529988,47.86563657000079,53373.964651680006 2025-07-19,18:57:32.000,200,10977983,14525,0,1752951451,12985.261727049998,47.87973482999951,53374.013561520005 2025-07-19,18:57:33.000,200,10977961,14725,0,1752951452,12985.275199670003,47.90793135000422,53374.062471360005 2025-07-19,18:57:34.000,200,10978040,14165,0,1752951453,12985.329090149993,47.893833089998225,53374.11836832 2025-07-19,18:57:35.000,200,10978032,14365,0,1752951454,12985.315617529988,47.97137351999845,53374.06945848 2025-07-19,18:57:36.000,200,10977975,14085,0,1752951455,12985.403189559998,47.90793135000422,53374.07644560001 2025-07-19,18:57:37.000,200,10978004,14485,0,1752951456,12985.389716939993,47.92202961000294,53374.09740696 2025-07-19,18:57:38.000,200,10978021,14285,0,1752951457,12985.389716939993,47.92202961000294,53374.11836832 2025-07-19,18:57:39.000,200,10978037,14405,0,1752951458,12985.382980629998,47.936127870001656,53374.04849712 2025-07-19,18:57:40.000,200,10978118,14365,0,1752951459,12985.416662179989,47.92202961000294,53374.09041984 2025-07-19,18:57:41.000,200,10978020,14285,0,1752951460,12985.457080039989,47.992520910003805,53374.09041984 2025-07-19,18:57:42.000,200,10977937,14405,0,1752951461,12985.457080039989,47.936127870001656,53374.09740696 2025-07-19,18:57:43.000,200,10977969,14205,0,1752951462,12985.510970519994,47.97842264999781,53374.17426528001 2025-07-19,18:57:44.000,200,10978105,14285,0,1752951463,12985.591806239994,47.96432438999909,53374.230162240005 2025-07-19,18:57:45.000,200,10978155,14325,0,1752951464,12985.57833361999,48.03481568999996,53374.25112360001 2025-07-19,18:57:46.000,200,10977997,14605,0,1752951465,12985.612015169994,48.05596307999804,53374.26509784 2025-07-19,18:57:47.000,200,10978002,14365,0,1752951466,12985.64569672,48.00661917000252,53374.25112360001 2025-07-19,18:57:48.000,200,10978071,14485,0,1752951467,12985.672641959995,47.97842264999781,53374.300033440006 2025-07-19,18:57:49.000,200,10978077,14045,0,1752951468,12985.66590565,48.0277665600006,53374.348943280005 2025-07-19,18:57:50.000,200,10978111,14365,0,1752951469,12985.68611458,47.985471780004445,53374.38387888 2025-07-19,18:57:51.000,200,10978106,14325,0,1752951470,12985.692850889995,47.936127870001656,53374.38387888 2025-07-19,18:57:52.000,200,10977988,14605,0,1752951471,12985.67937826999,47.999570040003164,53374.32798192 2025-07-19,18:57:53.000,200,10978048,14205,0,1752951472,12985.692850889995,47.943177000001015,53374.3559304 2025-07-19,18:57:54.000,200,10978048,14405,0,1752951473,12985.72653244,47.95727525999973,53374.3559304 2025-07-19,18:57:55.000,200,10978009,14325,0,1752951474,12985.753477679995,47.999570040003164,53374.34195616001 2025-07-19,18:57:56.000,200,10978005,14085,0,1752951475,12985.7669503,47.95727525999973,53374.348943280005 2025-07-19,18:57:57.000,200,10977932,14405,0,1752951476,12985.76021398999,48.00661917000252,53374.32798192 2025-07-19,18:57:58.000,200,10978109,14285,0,1752951477,12985.773686609995,47.97842264999781,53374.3559304 2025-07-19,18:57:59.000,200,10978024,14725,0,1752951478,12985.7669503,47.936127870001656,53374.397853120005 2025-07-19,18:58:00.000,200,10978049,14565,0,1752951479,12985.733268749995,47.90793135000422,53374.39086600001 2025-07-19,18:58:01.000,200,10978069,14525,0,1752951480,12985.753477679995,47.90088222000486,53374.397853120005 2025-07-19,18:58:02.000,200,10977927,14405,0,1752951481,12985.78715923,47.86563657000079,53374.32099480001 2025-07-19,18:58:03.000,200,10977980,14525,0,1752951482,12985.82757709,47.86563657000079,53374.25811072 2025-07-19,18:58:04.000,200,10978048,14405,0,1752951483,12985.78042291999,47.82334179000463,53374.30702056 2025-07-19,18:58:05.000,200,10978026,14325,0,1752951484,12985.80736816,47.83039092000399,53374.397853120005 2025-07-19,18:58:06.000,200,10977971,14445,0,1752951485,12985.854522329995,47.83744005000335,53374.32099480001 2025-07-19,18:58:07.000,200,10978100,14365,0,1752951486,12985.84104970999,47.79514526999992,53374.30702056 2025-07-19,18:58:08.000,200,10978091,14325,0,1752951487,12985.814104469995,47.816292659998,53374.32798192 2025-07-19,18:58:09.000,200,10978021,14565,0,1752951488,12985.86125863999,47.79514526999992,53374.39086600001 2025-07-19,18:58:10.000,200,10978099,14085,0,1752951489,12985.90841281,47.766948750002484,53374.27208496001 2025-07-19,18:58:11.000,200,10978058,14645,0,1752951490,12985.92862174,47.752850490003766,53374.2860592 2025-07-19,18:58:12.000,200,10978080,14365,0,1752951491,12985.94883067,47.766948750002484,53374.41881448001 2025-07-19,18:58:13.000,200,10978070,14645,0,1752951492,12985.975775909996,47.766948750002484,53374.38387888 2025-07-19,18:58:14.000,200,10978100,14405,0,1752951493,12986.022930079991,47.77399788000184,53374.4258016 2025-07-19,18:58:15.000,200,10978037,14285,0,1752951494,12986.036402699996,47.79514526999992,53374.48169856 2025-07-19,18:58:16.000,200,10977994,14485,0,1752951495,12986.103765799991,47.80219439999928,53374.45375008 2025-07-19,18:58:17.000,200,10978054,14325,0,1752951496,12986.063347939991,47.766948750002484,53374.43278872 2025-07-19,18:58:18.000,200,10978098,14365,0,1752951497,12986.090293180001,47.83039092000399,53374.41182736001 2025-07-19,18:58:19.000,200,10978053,14485,0,1752951498,12986.150919970001,47.85858744000143,53374.4956728 2025-07-19,18:58:20.000,200,10978007,14325,0,1752951499,12986.144183659992,47.83744005000335,53374.5306084 2025-07-19,18:58:21.000,200,10978043,14805,0,1752951500,12986.191337830001,47.85153831000207,53374.46073720001 2025-07-19,18:58:22.000,200,10978030,14645,0,1752951501,12986.191337830001,47.84448918000271,53374.50964704001 2025-07-19,18:58:23.000,200,10978005,14405,0,1752951502,12986.285646169992,47.85153831000207,53374.50265992 2025-07-19,18:58:24.000,200,10978087,14405,0,1752951503,12986.231755690002,47.87973482999951,53374.4956728 2025-07-19,18:58:25.000,200,10977946,14365,0,1752951504,12986.292382480002,47.816292659998,53374.50265992 2025-07-19,18:58:26.000,200,10978002,14485,0,1752951505,12986.265437239992,47.7810470100012,53374.53759552001 2025-07-19,18:58:27.000,200,10978031,14285,0,1752951506,12986.251964620002,47.72465396999905,53374.58650536001 2025-07-19,18:58:28.000,200,10978025,14365,0,1752951507,12986.258700929997,47.73170309999841,53374.614453840004 2025-07-19,18:58:29.000,200,10978088,14205,0,1752951508,12986.312591410002,47.759899620003125,53374.54458264 2025-07-19,18:58:30.000,200,10978070,14565,0,1752951509,12986.251964620002,47.759899620003125,53374.55855688001 2025-07-19,18:58:31.000,200,10978046,14565,0,1752951510,12986.319327719997,47.67531006000354,53374.59349248 2025-07-19,18:58:32.000,200,10978044,14445,0,1752951511,12986.265437239992,47.6823591900029,53374.60746672001 2025-07-19,18:58:33.000,200,10978077,14565,0,1752951512,12986.319327719997,47.717604839999694,53374.58650536001 2025-07-19,18:58:34.000,200,10978052,14365,0,1752951513,12986.238491999997,47.66121180000482,53374.57951824001 2025-07-19,18:58:35.000,200,10978020,14325,0,1752951514,12986.319327719997,47.73875222999777,53374.64240232 2025-07-19,18:58:36.000,200,10977978,14405,0,1752951515,12986.292382480002,47.654162669998186,53374.60746672001 2025-07-19,18:58:37.000,200,10978033,14485,0,1752951516,12986.339536649997,47.6823591900029,53374.6703508 2025-07-19,18:58:38.000,200,10978064,14245,0,1752951517,12986.332800340002,47.67531006000354,53374.70528640001 2025-07-19,18:58:39.000,200,10977960,14205,0,1752951518,12986.366481889992,47.654162669998186,53374.69829928 2025-07-19,18:58:40.000,200,10978085,14285,0,1752951519,12986.353009270002,47.710555710000335,53374.684325040005 2025-07-19,18:58:41.000,200,10978041,14405,0,1752951520,12986.393427130002,47.63301528000011,53374.69829928 2025-07-19,18:58:42.000,200,10978016,14485,0,1752951521,12986.379954509997,47.67531006000354,53374.78913184 2025-07-19,18:58:43.000,200,10977980,14165,0,1752951522,12986.386690819993,47.64006440999947,53374.684325040005 2025-07-19,18:58:44.000,200,10978047,14325,0,1752951523,12986.373218200002,47.62596615000075,53374.65637656001 2025-07-19,18:58:45.000,200,10978013,14365,0,1752951524,12986.373218200002,47.654162669998186,53374.70528640001 2025-07-19,18:58:46.000,200,10978031,14645,0,1752951525,12986.386690819993,47.66121180000482,53374.70528640001 2025-07-19,18:58:47.000,200,10977985,14365,0,1752951526,12986.400163439997,47.56252397999924,53374.64240232 2025-07-19,18:58:48.000,200,10977947,14405,0,1752951527,12986.433844990002,47.59776963000331,53374.71227352 2025-07-19,18:58:49.000,200,10978075,14405,0,1752951528,12986.413636060002,47.541376590001164,53374.75419624001 2025-07-19,18:58:50.000,200,10978011,14565,0,1752951529,12986.474262850003,47.52022920000309,53374.72624776001 2025-07-19,18:58:51.000,200,10978022,14365,0,1752951530,12986.467526539993,47.484983549999015,53374.74720912001 2025-07-19,18:58:52.000,200,10977980,14445,0,1752951531,12986.433844990002,47.54842572000052,53374.76817048 2025-07-19,18:58:53.000,200,10978069,14765,0,1752951532,12986.454053920002,47.4356396400035,53374.74720912001 2025-07-19,18:58:54.000,200,10978009,14485,0,1752951533,12986.487735469993,47.42859051000414,53374.83804168 2025-07-19,18:58:55.000,200,10978025,14205,0,1752951534,12986.454053920002,47.42154138000478,53374.87297728001 2025-07-19,18:58:56.000,200,10978026,14365,0,1752951535,12986.521417019998,47.42859051000414,53374.83804168 2025-07-19,18:58:57.000,200,10978044,14565,0,1752951536,12986.568571189993,47.38629573000071,53374.852015920005 2025-07-19,18:58:58.000,200,10978035,14285,0,1752951537,12986.521417019998,47.358099210003274,53374.782144720004 2025-07-19,18:58:59.000,200,10978010,14405,0,1752951538,12986.548362259993,47.315804429999844,53374.84502880001 2025-07-19,18:59:00.000,200,10978020,14365,0,1752951539,12986.548362259993,47.301706170001125,53374.900925760005 2025-07-19,18:59:01.000,200,10978035,14365,0,1752951540,12986.575307499988,47.28760791000241,53374.86599016 2025-07-19,18:59:02.000,200,10978052,14645,0,1752951541,12986.608989049993,47.32990268999856,53374.87297728001 2025-07-19,18:59:03.000,200,10978133,14245,0,1752951542,12986.622461669998,47.27350965000369,53374.86599016 2025-07-19,18:59:04.000,200,10978084,14565,0,1752951543,12986.555098569988,47.28055878000305,53374.949835600004 2025-07-19,18:59:05.000,200,10978098,14325,0,1752951544,12986.561834879998,47.28055878000305,53374.89393864001 2025-07-19,18:59:06.000,200,10978069,14245,0,1752951545,12986.588780119993,47.259411389997695,53374.8799644 2025-07-19,18:59:07.000,200,10978036,14485,0,1752951546,12986.561834879998,47.19596922000346,53374.900925760005 2025-07-19,18:59:08.000,200,10977971,14445,0,1752951547,12986.608989049993,47.2241657400009,53374.92887424 2025-07-19,18:59:09.000,200,10977922,14405,0,1752951548,12986.561834879998,47.259411389997695,53374.900925760005 2025-07-19,18:59:10.000,200,10978027,14565,0,1752951549,12986.602252739998,47.252362259998336,53374.94284848001 2025-07-19,18:59:11.000,200,10978027,14405,0,1752951550,12986.555098569988,47.23121487000026,53374.96380984001 2025-07-19,18:59:12.000,200,10978068,14525,0,1752951551,12986.615725359989,47.26646052000433,53374.95682272 2025-07-19,18:59:13.000,200,10978009,14485,0,1752951552,12986.629197979993,47.21711661000154,53374.99175832001 2025-07-19,18:59:14.000,200,10978037,14365,0,1752951553,12986.602252739998,47.20301835000282,53374.99175832001 2025-07-19,18:59:15.000,200,10978028,14085,0,1752951554,12986.669615839994,47.28760791000241,53375.04765528 2025-07-19,18:59:16.000,200,10977967,14325,0,1752951555,12986.696561079989,47.259411389997695,53374.949835600004 2025-07-19,18:59:17.000,200,10977969,14085,0,1752951556,12986.669615839994,47.252362259998336,53375.00573256 2025-07-19,18:59:18.000,200,10978019,14605,0,1752951557,12986.710033699994,47.245313129998976,53375.04066816001 2025-07-19,18:59:19.000,200,10978082,14365,0,1752951558,12986.710033699994,47.294657040001766,53375.10355224 2025-07-19,18:59:20.000,200,10978004,14405,0,1752951559,12986.683088459999,47.315804429999844,53375.1245136 2025-07-19,18:59:21.000,200,10978020,14405,0,1752951560,12986.716770009989,47.37219747000199,53375.08259088001 2025-07-19,18:59:22.000,200,10978033,14325,0,1752951561,12986.689824769994,47.37219747000199,53375.068616640005 2025-07-19,18:59:23.000,200,10978042,14245,0,1752951562,12986.689824769994,47.315804429999844,53375.10355224 2025-07-19,18:59:24.000,200,10978067,14445,0,1752951563,12986.75718786999,47.32990268999856,53375.08957800001 2025-07-19,18:59:25.000,200,10977985,14605,0,1752951564,12986.75718786999,47.37924660000135,53375.11053936001 2025-07-19,18:59:26.000,200,10978085,14205,0,1752951565,12986.716770009989,47.3228535599992,53375.117526480004 2025-07-19,18:59:27.000,200,10978070,14525,0,1752951566,12986.696561079989,47.28055878000305,53375.15246208 2025-07-19,18:59:28.000,200,10978138,14565,0,1752951567,12986.710033699994,47.28055878000305,53375.18041056001 2025-07-19,18:59:29.000,200,10978039,14565,0,1752951568,12986.669615839994,47.294657040001766,53375.15246208 2025-07-19,18:59:30.000,200,10978003,14485,0,1752951569,12986.703297389999,47.1889200900041,53375.15246208 2025-07-19,18:59:31.000,200,10978031,14285,0,1752951570,12986.649406909994,47.16777269999875,53375.13150072001 2025-07-19,18:59:32.000,200,10978051,14565,0,1752951571,12986.629197979993,47.16072356999939,53375.138487840006 2025-07-19,18:59:33.000,200,10978013,14405,0,1752951572,12986.703297389999,47.069084880000446,53375.14547496 2025-07-19,18:59:34.000,200,10978017,14605,0,1752951573,12986.683088459999,47.06203575000109,53375.13150072001 2025-07-19,18:59:35.000,200,10978054,14485,0,1752951574,12986.649406909994,47.04088836000301,53375.15246208 2025-07-19,18:59:36.000,200,10978101,14605,0,1752951575,12986.635934289989,46.99154445000022,53375.1943848 2025-07-19,18:59:37.000,200,10978064,14405,0,1752951576,12986.669615839994,46.9774461900015,53375.14547496 2025-07-19,18:59:38.000,200,10978044,14605,0,1752951577,12986.656143219989,46.9774461900015,53375.117526480004 2025-07-19,18:59:39.000,200,10978024,14525,0,1752951578,12986.736978939989,46.942200540004706,53375.1245136 2025-07-19,18:59:40.000,200,10978079,14485,0,1752951579,12986.750451559994,46.99154445000022,53375.16643632 2025-07-19,18:59:41.000,200,10978017,14725,0,1752951580,12986.75718786999,46.949249670004065,53375.11053936001 2025-07-19,18:59:42.000,200,10978077,14525,0,1752951581,12986.811078349994,46.96334793000278,53375.14547496 2025-07-19,18:59:43.000,200,10978054,14685,0,1752951582,12986.790869419994,46.93515140999807,53375.117526480004 2025-07-19,18:59:44.000,200,10978080,14605,0,1752951583,12986.79760572999,46.92810227999871,53375.187397680005 2025-07-19,18:59:45.000,200,10978060,14645,0,1752951584,12986.770660489994,46.9774461900015,53375.18041056001 2025-07-19,18:59:46.000,200,10978002,14525,0,1752951585,12986.82455097,46.92810227999871,53375.22233328 2025-07-19,18:59:47.000,200,10977987,14205,0,1752951586,12986.81781465999,46.91400401999999,53375.17342344 2025-07-19,18:59:48.000,200,10978059,14525,0,1752951587,12986.88517776,46.93515140999807,53375.14547496 2025-07-19,18:59:49.000,200,10977990,14405,0,1752951588,12986.851496209994,46.899905760001275,53375.16643632 2025-07-19,18:59:50.000,200,10977990,14565,0,1752951589,12986.912122999995,46.8787583700032,53375.117526480004 2025-07-19,18:59:51.000,200,10978038,14405,0,1752951590,12986.92559562,46.8787583700032,53375.20835904001 2025-07-19,18:59:52.000,200,10978089,14525,0,1752951591,12986.93906823999,46.843512719999126,53375.15944920001 2025-07-19,18:59:53.000,200,10978047,14605,0,1752951592,12987.013167649995,46.75892315999954,53375.27823024001 2025-07-19,18:59:54.000,200,10978072,14525,0,1752951593,12987.033376579995,46.79416881000361,53375.187397680005 2025-07-19,18:59:55.000,200,10978022,14525,0,1752951594,12987.053585509995,46.80121794000297,53375.20137192 2025-07-19,18:59:56.000,200,10978012,14365,0,1752951595,12987.094003369995,46.74482490000082,53375.27124312 2025-07-19,18:59:57.000,200,10978059,14605,0,1752951596,12987.12094860999,46.723677510002744,53375.25726888001 2025-07-19,18:59:58.000,200,10977993,14525,0,1752951597,12987.14115753999,46.660235340001236,53375.27124312 2025-07-19,18:59:59.000,200,10978029,14445,0,1752951598,12987.174839089996,46.70253012000467,53375.285217360004 2025-07-19,19:00:00.000,200,10978001,14565,0,1752951599,12987.201784329991,46.709579250004026,53375.236307520005 2025-07-19,19:00:01.000,200,10978112,14525,0,1752951600,12987.22872957,46.716628380003385,53375.18041056001 2025-07-19,19:00:02.000,200,10978026,14365,0,1752951601,12987.275883739996,46.674333599999954,53375.27124312 2025-07-19,19:00:03.000,200,10978043,14565,0,1752951602,12987.282620049991,46.723677510002744,53375.15944920001 2025-07-19,19:00:04.000,200,10978037,14445,0,1752951603,12987.262411119991,46.65318621000188,53375.25726888001 2025-07-19,19:00:05.000,200,10978053,14365,0,1752951604,12987.255674809996,46.667284470000595,53375.29220448 2025-07-19,19:00:06.000,200,10978067,14445,0,1752951605,12987.289356360001,46.667284470000595,53375.29919160001 2025-07-19,19:00:07.000,200,10978019,14565,0,1752951606,12987.275883739996,46.58269491000101,53375.306178720006 2025-07-19,19:00:08.000,200,10977997,14365,0,1752951607,12987.282620049991,46.58974404000037,53375.27124312 2025-07-19,19:00:09.000,200,10978054,14485,0,1752951608,12987.296092669996,46.59679316999973,53375.264256 2025-07-19,19:00:10.000,200,10978043,14525,0,1752951609,12987.316301599996,46.58269491000101,53375.32015296 2025-07-19,19:00:11.000,200,10978062,14845,0,1752951610,12987.302828979991,46.57564578000165,53375.34111432 2025-07-19,19:00:12.000,200,10978053,14725,0,1752951611,12987.309565290001,46.60384229999909,53375.34111432 2025-07-19,19:00:13.000,200,10978145,14445,0,1752951612,12987.343246839991,46.60384229999909,53375.32015296 2025-07-19,19:00:14.000,200,10978084,14325,0,1752951613,12987.376928389996,46.59679316999973,53375.34111432 2025-07-19,19:00:15.000,200,10978008,14365,0,1752951614,12987.370192080001,46.60384229999909,53375.3690628 2025-07-19,19:00:16.000,200,10978077,14365,0,1752951615,12987.363455769992,46.58269491000101,53375.3690628 2025-07-19,19:00:17.000,200,10978055,14445,0,1752951616,12987.390401010001,46.62498969000444,53375.37604992001 2025-07-19,19:00:18.000,200,10978110,14645,0,1752951617,12987.424082559992,46.58974404000037,53375.39002416 2025-07-19,19:00:19.000,200,10978030,14285,0,1752951618,12987.390401010001,46.58974404000037,53375.29220448 2025-07-19,19:00:20.000,200,10978057,14885,0,1752951619,12987.417346249997,46.59679316999973,53375.37604992001 2025-07-19,19:00:21.000,200,10978077,14525,0,1752951620,12987.424082559992,46.56154752000293,53375.29220448 2025-07-19,19:00:22.000,200,10978070,14645,0,1752951621,12987.471236730002,46.57564578000165,53375.38303704 2025-07-19,19:00:23.000,200,10978071,14325,0,1752951622,12987.484709349992,46.610891429998446,53375.3690628 2025-07-19,19:00:24.000,200,10978037,14365,0,1752951623,12987.518390899997,46.60384229999909,53375.32015296 2025-07-19,19:00:25.000,200,10977957,14205,0,1752951624,12987.504918279992,46.60384229999909,53375.3341272 2025-07-19,19:00:26.000,200,10978077,14405,0,1752951625,12987.498181969997,46.55449839000357,53375.31316584 2025-07-19,19:00:27.000,200,10978035,14565,0,1752951626,12987.511654590002,46.55449839000357,53375.36207568 2025-07-19,19:00:28.000,200,10978022,14525,0,1752951627,12987.518390899997,46.56859665000229,53375.306178720006 2025-07-19,19:00:29.000,200,10978079,14725,0,1752951628,12987.518390899997,46.53335099999822,53375.34810144001 2025-07-19,19:00:30.000,200,10978045,14485,0,1752951629,12987.558808759997,46.540400130004855,53375.39002416 2025-07-19,19:00:31.000,200,10978134,14405,0,1752951630,12987.538599829997,46.498105350001424,53375.355088560005 2025-07-19,19:00:32.000,200,10978092,14605,0,1752951631,12987.558808759997,46.5192527399995,53375.403998400005 2025-07-19,19:00:33.000,200,10978073,14805,0,1752951632,12987.525127209992,46.50515448000078,53375.3690628 2025-07-19,19:00:34.000,200,10978048,14525,0,1752951633,12987.545336139992,46.498105350001424,53375.39701128001 2025-07-19,19:00:35.000,200,10978009,14725,0,1752951634,12987.498181969997,46.5192527399995,53375.41098552 2025-07-19,19:00:36.000,200,10978012,14325,0,1752951635,12987.518390899997,46.46990883000399,53375.438934 2025-07-19,19:00:37.000,200,10978089,14525,0,1752951636,12987.585753999992,46.42761405000056,53375.39701128001 2025-07-19,19:00:38.000,200,10978054,14525,0,1752951637,12987.552072450002,46.46990883000399,53375.37604992001 2025-07-19,19:00:39.000,200,10978025,14605,0,1752951638,12987.518390899997,46.46285970000463,53375.41797264001 2025-07-19,19:00:40.000,200,10978067,14365,0,1752951639,12987.579017689997,46.441712309999275,53375.39002416 2025-07-19,19:00:41.000,200,10978019,14525,0,1752951640,12987.572281380002,46.36417187999905,53375.39701128001 2025-07-19,19:00:42.000,200,10977989,14565,0,1752951641,12987.565545069992,46.40646666000248,53375.36207568 2025-07-19,19:00:43.000,200,10978055,14325,0,1752951642,12987.572281380002,46.39236840000376,53375.38303704 2025-07-19,19:00:44.000,200,10978089,14365,0,1752951643,12987.525127209992,46.39236840000376,53375.41098552 2025-07-19,19:00:45.000,200,10978018,14445,0,1752951644,12987.504918279992,46.37827013999777,53375.41098552 2025-07-19,19:00:46.000,200,10978026,14605,0,1752951645,12987.511654590002,46.35007362000033,53375.43194688 2025-07-19,19:00:47.000,200,10978002,14405,0,1752951646,12987.538599829997,46.37122100999841,53375.43194688 2025-07-19,19:00:48.000,200,10978013,14445,0,1752951647,12987.545336139992,46.3853192700044,53375.473869600006 2025-07-19,19:00:49.000,200,10978051,14405,0,1752951648,12987.558808759997,46.314827970003535,53375.48085672 2025-07-19,19:00:50.000,200,10978080,14445,0,1752951649,12987.599226619997,46.34302449000097,53375.473869600006 2025-07-19,19:00:51.000,200,10978037,14565,0,1752951650,12987.605962929993,46.300729710004816,53375.49483096001 2025-07-19,19:00:52.000,200,10978004,14485,0,1752951651,12987.619435549997,46.251385800002026,53375.571689280005 2025-07-19,19:00:53.000,200,10977991,14485,0,1752951652,12987.659853409998,46.24433667000267,53375.55072792 2025-07-19,19:00:54.000,200,10978017,14445,0,1752951653,12987.700271269998,46.24433667000267,53375.571689280005 2025-07-19,19:00:55.000,200,10978018,14485,0,1752951654,12987.673326030002,46.251385800002026,53375.56470216001 2025-07-19,19:00:56.000,200,10978042,14325,0,1752951655,12987.686798649993,46.23728754000331,53375.56470216001 2025-07-19,19:00:57.000,200,10978090,14405,0,1752951656,12987.720480199998,46.28663144999882,53375.55771504 2025-07-19,19:00:58.000,200,10978028,14485,0,1752951657,12987.720480199998,46.24433667000267,53375.58566352001 2025-07-19,19:00:59.000,200,10978069,14605,0,1752951658,12987.747425439993,46.18794363000052,53375.620599120004 2025-07-19,19:01:00.000,200,10977961,14605,0,1752951659,12987.740689129998,46.202041889999236,53375.55072792 2025-07-19,19:01:01.000,200,10978111,14645,0,1752951660,12987.747425439993,46.1738453700018,53375.59265064001 2025-07-19,19:01:02.000,200,10978066,14525,0,1752951661,12987.787843299993,46.216140149997955,53375.6485476 2025-07-19,19:01:03.000,200,10978059,14445,0,1752951662,12987.781106989998,46.15974711000308,53375.55771504 2025-07-19,19:01:04.000,200,10978051,14485,0,1752951663,12987.801315919998,46.18089450000116,53375.5786764 2025-07-19,19:01:05.000,200,10978132,14725,0,1752951664,12987.861942709998,46.19499275999988,53375.60662488 2025-07-19,19:01:06.000,200,10978055,14485,0,1752951665,12987.882151639998,46.11745232999965,53375.67649608 2025-07-19,19:01:07.000,200,10977989,14405,0,1752951666,12987.888887949994,46.15974711000308,53375.66950896 2025-07-19,19:01:08.000,200,10978044,14605,0,1752951667,12987.929305809994,46.09630494000157,53375.67649608 2025-07-19,19:01:09.000,200,10978033,14565,0,1752951668,12987.915833189989,46.082206680002855,53375.63457336001 2025-07-19,19:01:10.000,200,10977998,14405,0,1752951669,12987.962987359999,46.06810842000414,53375.61361200001 2025-07-19,19:01:11.000,200,10978094,14765,0,1752951670,12988.003405219999,46.11745232999965,53375.6485476 2025-07-19,19:01:12.000,200,10977968,14725,0,1752951671,12987.989932599994,46.082206680002855,53375.6485476 2025-07-19,19:01:13.000,200,10978054,14445,0,1752951672,12988.07750462999,46.06105929000478,53375.690470320005 2025-07-19,19:01:14.000,200,10978049,14525,0,1752951673,12988.16507666,46.06105929000478,53375.690470320005 2025-07-19,19:01:15.000,200,10978016,14685,0,1752951674,12988.07750462999,46.032862770000065,53375.68348320001 2025-07-19,19:01:16.000,200,10978110,14205,0,1752951675,12988.131395109995,46.082206680002855,53375.66252184001 2025-07-19,19:01:17.000,200,10978041,14645,0,1752951676,12988.17854927999,46.082206680002855,53375.59963776 2025-07-19,19:01:18.000,200,10978048,14765,0,1752951677,12988.18528559,46.05401015999814,53375.7184188 2025-07-19,19:01:19.000,200,10978016,14245,0,1752951678,12988.20549452,46.04696102999878,53375.6485476 2025-07-19,19:01:20.000,200,10978118,14285,0,1752951679,12988.25938499999,46.032862770000065,53375.7184188 2025-07-19,19:01:21.000,200,10978030,14565,0,1752951680,12988.272857619995,46.089255810002214,53375.71143168001 2025-07-19,19:01:22.000,200,10978008,14365,0,1752951681,12988.29980285999,45.99056799000391,53375.690470320005 2025-07-19,19:01:23.000,200,10978042,14485,0,1752951682,12988.28633024,45.96942059999856,53375.77431576 2025-07-19,19:01:24.000,200,10978026,14645,0,1752951683,12988.26612131,45.98351886000455,53375.739380160005 2025-07-19,19:01:25.000,200,10977990,14525,0,1752951684,12988.26612131,45.9623714699992,53375.8232256 2025-07-19,19:01:26.000,200,10978027,14685,0,1752951685,12988.29980285999,45.98351886000455,53375.77431576 2025-07-19,19:01:27.000,200,10978069,14805,0,1752951686,12988.26612131,45.913027560003684,53375.79527712 2025-07-19,19:01:28.000,200,10978064,14725,0,1752951687,12988.293066549995,45.89892929999769,53375.809251360006 2025-07-19,19:01:29.000,200,10977999,14445,0,1752951688,12988.30653917,45.83548713000346,53375.858161200005 2025-07-19,19:01:30.000,200,10978006,14205,0,1752951689,12988.28633024,45.79319235000003,53375.77431576 2025-07-19,19:01:31.000,200,10977978,14445,0,1752951690,12988.353693339996,45.75794670000323,53375.81623848 2025-07-19,19:01:32.000,200,10977916,14365,0,1752951691,12988.34695703,45.70155366000108,53375.79527712 2025-07-19,19:01:33.000,200,10977970,14765,0,1752951692,12988.373902269996,45.7156519199998,53375.83021272001 2025-07-19,19:01:34.000,200,10978100,14725,0,1752951693,12988.40758382,45.73679930999788,53375.83719984 2025-07-19,19:01:35.000,200,10978059,14405,0,1752951694,12988.44800168,45.70155366000108,53375.77431576 2025-07-19,19:01:36.000,200,10977940,14445,0,1752951695,12988.501892159991,45.687455400002364,53375.87213544 2025-07-19,19:01:37.000,200,10978080,14765,0,1752951696,12988.508628470001,45.680406270003004,53375.85117408001 2025-07-19,19:01:38.000,200,10977915,14685,0,1752951697,12988.522101089991,45.624013230000855,53375.92104528001 2025-07-19,19:01:39.000,200,10978037,14325,0,1752951698,12988.549046330001,45.638111489999574,53375.93501952 2025-07-19,19:01:40.000,200,10978069,14605,0,1752951699,12988.528837400001,45.567620189998706,53375.91405816 2025-07-19,19:01:41.000,200,10977968,14205,0,1752951700,12988.549046330001,45.60286584000278,53375.907071040005 2025-07-19,19:01:42.000,200,10978026,14525,0,1752951701,12988.582727879992,45.59581671000342,53375.962968 2025-07-19,19:01:43.000,200,10977992,14525,0,1752951702,12988.575991569996,45.52532541000255,53375.962968 2025-07-19,19:01:44.000,200,10978089,14565,0,1752951703,12988.650090980002,45.5817184500047,53375.955980880004 2025-07-19,19:01:45.000,200,10978079,14605,0,1752951704,12988.623145739992,45.54647280000063,53376.00489072 2025-07-19,19:01:46.000,200,10978078,14725,0,1752951705,12988.636618359997,45.52532541000255,53375.962968 2025-07-19,19:01:47.000,200,10977999,14605,0,1752951706,12988.596200499996,45.53942367000127,53375.99790360001 2025-07-19,19:01:48.000,200,10978006,14645,0,1752951707,12988.650090980002,45.53942367000127,53376.01187784 2025-07-19,19:01:49.000,200,10978031,14485,0,1752951708,12988.670299910002,45.55352192999999,53375.99091648 2025-07-19,19:01:50.000,200,10978072,14685,0,1752951709,12988.703981459992,45.574669319998065,53376.06777480001 2025-07-19,19:01:51.000,200,10978105,14605,0,1752951710,12988.764608249992,45.5817184500047,53376.06777480001 2025-07-19,19:01:52.000,200,10978005,14645,0,1752951711,12988.778080869997,45.52532541000255,53376.025852080005 2025-07-19,19:01:53.000,200,10978032,14645,0,1752951712,12988.791553490002,45.64516061999893,53375.98392936 2025-07-19,19:01:54.000,200,10978089,14405,0,1752951713,12988.757871939997,45.5817184500047,53375.98392936 2025-07-19,19:01:55.000,200,10978020,14525,0,1752951714,12988.730926700002,45.616964100001496,53376.01187784 2025-07-19,19:01:56.000,200,10978010,14405,0,1752951715,12988.764608249992,45.60286584000278,53375.92104528001 2025-07-19,19:01:57.000,200,10978000,14405,0,1752951716,12988.771344560002,45.5817184500047,53375.99790360001 2025-07-19,19:01:58.000,200,10978098,14685,0,1752951717,12988.717454079997,45.58876758000406,53375.962968 2025-07-19,19:01:59.000,200,10977985,14685,0,1752951718,12988.663563599992,45.53942367000127,53376.08174904 2025-07-19,19:02:00.000,200,10978076,14645,0,1752951719,12988.683772529992,45.631062360000215,53376.08873616001 2025-07-19,19:02:01.000,200,10978054,14365,0,1752951720,12988.690508840002,45.60286584000278,53376.08174904 2025-07-19,19:02:02.000,200,10977995,14725,0,1752951721,12988.636618359997,45.60286584000278,53376.01187784 2025-07-19,19:02:03.000,200,10978109,14405,0,1752951722,12988.724190389992,45.64516061999893,53376.01187784 2025-07-19,19:02:04.000,200,10978072,14445,0,1752951723,12988.663563599992,45.64516061999893,53376.025852080005 2025-07-19,19:02:05.000,200,10978027,14405,0,1752951724,12988.663563599992,45.65925887999765,53376.08873616001 2025-07-19,19:02:06.000,200,10978078,14405,0,1752951725,12988.636618359997,45.70155366000108,53376.074761920005 2025-07-19,19:02:07.000,200,10978099,14725,0,1752951726,12988.629882050001,45.616964100001496,53376.1027104 2025-07-19,19:02:08.000,200,10978130,14445,0,1752951727,12988.623145739992,45.69450453000172,53376.06777480001 2025-07-19,19:02:09.000,200,10978020,14405,0,1752951728,12988.596200499996,45.666308010004286,53376.04681344001 2025-07-19,19:02:10.000,200,10978001,14325,0,1752951729,12988.562518949991,45.65925887999765,53376.08873616001 2025-07-19,19:02:11.000,200,10978042,14445,0,1752951730,12988.589464190001,45.666308010004286,53376.09572328001 2025-07-19,19:02:12.000,200,10978077,14565,0,1752951731,12988.596200499996,45.65220974999829,53376.03982632 2025-07-19,19:02:13.000,200,10978046,14645,0,1752951732,12988.609673120001,45.631062360000215,53376.06777480001 2025-07-19,19:02:14.000,200,10978063,14405,0,1752951733,12988.589464190001,45.673357140003645,53376.08873616001 2025-07-19,19:02:15.000,200,10978127,14245,0,1752951734,12988.616409429997,45.65220974999829,53376.05380056 2025-07-19,19:02:16.000,200,10978086,14365,0,1752951735,12988.616409429997,45.70155366000108,53376.06777480001 2025-07-19,19:02:17.000,200,10978031,14725,0,1752951736,12988.589464190001,45.70860279000044,53376.05380056 2025-07-19,19:02:18.000,200,10978039,14205,0,1752951737,12988.549046330001,45.687455400002364,53376.09572328001 2025-07-19,19:02:19.000,200,10978106,14685,0,1752951738,12988.542310019991,45.65220974999829,53376.05380056 2025-07-19,19:02:20.000,200,10978029,14605,0,1752951739,12988.528837400001,45.64516061999893,53376.06078768 2025-07-19,19:02:21.000,200,10978112,14485,0,1752951740,12988.542310019991,45.616964100001496,53376.074761920005 2025-07-19,19:02:22.000,200,10978057,14285,0,1752951741,12988.515364779996,45.567620189998706,53376.09572328001 2025-07-19,19:02:23.000,200,10977995,14845,0,1752951742,12988.48841954,45.60991497000214,53376.06078768 2025-07-19,19:02:24.000,200,10978108,14525,0,1752951743,12988.508628470001,45.51827628000319,53375.99091648 2025-07-19,19:02:25.000,200,10978050,14605,0,1752951744,12988.481683229991,45.51122715000383,53376.04681344001 2025-07-19,19:02:26.000,200,10978006,14205,0,1752951745,12988.454737989996,45.49712888999784,53375.94200664 2025-07-19,19:02:27.000,200,10978026,14205,0,1752951746,12988.46821061,45.52532541000255,53375.94200664 2025-07-19,19:02:28.000,200,10978082,14525,0,1752951747,12988.414320129996,45.49007975999848,53375.955980880004 2025-07-19,19:02:29.000,200,10978087,14645,0,1752951748,12988.421056439991,45.47598149999976,53375.962968 2025-07-19,19:02:30.000,200,10978053,14525,0,1752951749,12988.38737489,45.51122715000383,53375.94899376001 2025-07-19,19:02:31.000,200,10978066,14485,0,1752951750,12988.373902269996,45.42663759000425,53375.96995512001 2025-07-19,19:02:32.000,200,10978063,14605,0,1752951751,12988.40084750999,45.504178020004474,53375.94200664 2025-07-19,19:02:33.000,200,10978101,14485,0,1752951752,12988.3267481,45.504178020004474,53375.94200664 2025-07-19,19:02:34.000,200,10978175,14605,0,1752951753,12988.34695703,45.43368672000361,53375.92104528001 2025-07-19,19:02:35.000,200,10978010,14725,0,1752951754,12988.34022071999,45.46188324000104,53375.96995512001 2025-07-19,19:02:36.000,200,10978048,14285,0,1752951755,12988.333484409995,45.405490199998894,53375.99790360001 2025-07-19,19:02:37.000,200,10978057,14605,0,1752951756,12988.29980285999,45.43368672000361,53376.01187784 2025-07-19,19:02:38.000,200,10978025,14405,0,1752951757,12988.34022071999,45.41253932999825,53375.94899376001 2025-07-19,19:02:39.000,200,10978088,14365,0,1752951758,12988.23917606999,45.391391940000176,53375.94200664 2025-07-19,19:02:40.000,200,10978052,14605,0,1752951759,12988.25938499999,45.43368672000361,53375.91405816 2025-07-19,19:02:41.000,200,10978158,14405,0,1752951760,12988.22570345,45.42663759000425,53375.976942240006 2025-07-19,19:02:42.000,200,10978090,14485,0,1752951761,12988.22570345,45.42663759000425,53375.94899376001 2025-07-19,19:02:43.000,200,10978039,14725,0,1752951762,12988.17854927999,45.4689323700004,53375.92104528001 2025-07-19,19:02:44.000,200,10978037,14405,0,1752951763,12988.13813141999,45.51122715000383,53375.91405816 2025-07-19,19:02:45.000,200,10978021,14525,0,1752951764,12988.151604039995,45.46188324000104,53375.92803240001 2025-07-19,19:02:46.000,200,10978083,14365,0,1752951765,12988.10444987,45.48303062999912,53375.96995512001 2025-07-19,19:02:47.000,200,10978054,14365,0,1752951766,12988.090977249994,45.51827628000319,53375.907071040005 2025-07-19,19:02:48.000,200,10978011,14565,0,1752951767,12988.06403201,45.51827628000319,53375.92104528001 2025-07-19,19:02:49.000,200,10978023,14405,0,1752951768,12988.030350459994,45.51122715000383,53375.92104528001 2025-07-19,19:02:50.000,200,10978060,14645,0,1752951769,12987.956251049989,45.51122715000383,53375.91405816 2025-07-19,19:02:51.000,200,10978023,14445,0,1752951770,12987.983196289999,45.48303062999912,53375.85117408001 2025-07-19,19:02:52.000,200,10978012,14525,0,1752951771,12987.956251049989,45.51827628000319,53375.87213544 2025-07-19,19:02:53.000,200,10978126,14365,0,1752951772,12987.936042119989,45.48303062999912,53375.907071040005 2025-07-19,19:02:54.000,200,10978055,14565,0,1752951773,12987.922569499999,45.49007975999848,53375.86514832 2025-07-19,19:02:55.000,200,10977999,14565,0,1752951774,12987.909096879994,45.51827628000319,53375.85117408001 2025-07-19,19:02:56.000,200,10978055,14485,0,1752951775,12987.868679019994,45.52532541000255,53375.83719984 2025-07-19,19:02:57.000,200,10978058,14205,0,1752951776,12987.821524849998,45.54647280000063,53375.91405816 2025-07-19,19:02:58.000,200,10978046,14565,0,1752951777,12987.801315919998,45.56057105999935,53375.86514832 2025-07-19,19:02:59.000,200,10977985,14565,0,1752951778,12987.787843299993,45.52532541000255,53375.85117408001 2025-07-19,19:03:00.000,200,10978095,14525,0,1752951779,12987.828261159993,45.53237454000191,53375.86514832 2025-07-19,19:03:01.000,200,10977958,14525,0,1752951780,12987.740689129998,45.5817184500047,53375.809251360006 2025-07-19,19:03:02.000,200,10978017,14685,0,1752951781,12987.680062339998,45.54647280000063,53375.83719984 2025-07-19,19:03:03.000,200,10978017,14565,0,1752951782,12987.733952819988,45.51122715000383,53375.81623848 2025-07-19,19:03:04.000,200,10978030,14685,0,1752951783,12987.707007579993,45.53942367000127,53375.83021272001 2025-07-19,19:03:05.000,200,10978115,14285,0,1752951784,12987.646380789993,45.48303062999912,53375.75335440001 2025-07-19,19:03:06.000,200,10978090,14325,0,1752951785,12987.605962929993,45.48303062999912,53375.809251360006 2025-07-19,19:03:07.000,200,10978096,14565,0,1752951786,12987.592490310002,45.4689323700004,53375.79527712 2025-07-19,19:03:08.000,200,10978117,14205,0,1752951787,12987.592490310002,45.49007975999848,53375.80226424001 2025-07-19,19:03:09.000,200,10978002,14565,0,1752951788,12987.612699240002,45.454834110001684,53375.75335440001 2025-07-19,19:03:10.000,200,10978076,14365,0,1752951789,12987.585753999992,45.43368672000361,53375.788290000004 2025-07-19,19:03:11.000,200,10978118,14445,0,1752951790,12987.605962929993,45.41253932999825,53375.74636728 2025-07-19,19:03:12.000,200,10978088,14605,0,1752951791,12987.619435549997,45.34204803000466,53375.76732864 2025-07-19,19:03:13.000,200,10978037,14885,0,1752951792,12987.632908170002,45.3702445500021,53375.71143168001 2025-07-19,19:03:14.000,200,10978137,14525,0,1752951793,12987.626171859993,45.34204803000466,53375.77431576 2025-07-19,19:03:15.000,200,10978045,14365,0,1752951794,12987.632908170002,45.278605860003154,53375.73239304001 2025-07-19,19:03:16.000,200,10978045,14565,0,1752951795,12987.754161749988,45.28565499000251,53375.809251360006 2025-07-19,19:03:17.000,200,10978010,14205,0,1752951796,12987.821524849998,45.23631107999972,53375.80226424001 2025-07-19,19:03:18.000,200,10978038,14005,0,1752951797,12987.814788539989,45.264507600004436,53375.85117408001 2025-07-19,19:03:19.000,200,10978056,14205,0,1752951798,12987.814788539989,45.278605860003154,53375.84418696 2025-07-19,19:03:20.000,200,10978106,14125,0,1752951799,12987.895624259989,45.29975325000123,53375.83719984 2025-07-19,19:03:21.000,200,10978063,14205,0,1752951800,12987.902360569999,45.29975325000123,53375.907071040005 2025-07-19,19:03:22.000,200,10978036,13885,0,1752951801,12987.868679019994,45.33499889999803,53375.83719984 2025-07-19,19:03:23.000,200,10978094,14005,0,1752951802,12987.861942709998,45.32090063999931,53375.87912256001 2025-07-19,19:03:24.000,200,10978066,13925,0,1752951803,12987.915833189989,45.31385150999995,53375.84418696 2025-07-19,19:03:25.000,200,10978036,13605,0,1752951804,12987.882151639998,45.32090063999931,53375.907071040005 2025-07-19,19:03:26.000,200,10978066,13765,0,1752951805,12987.848470089993,45.33499889999803,53375.94899376001 2025-07-19,19:03:27.000,200,10978076,14005,0,1752951806,12987.781106989998,45.32794976999867,53375.962968 2025-07-19,19:03:28.000,200,10978119,13845,0,1752951807,12987.733952819988,45.35614629000338,53375.955980880004 2025-07-19,19:03:29.000,200,10978031,13725,0,1752951808,12987.713743889988,45.31385150999995,53375.94200664 2025-07-19,19:03:30.000,200,10978069,13725,0,1752951809,12987.666589719993,45.30680238000059,53375.976942240006 2025-07-19,19:03:31.000,200,10978108,13885,0,1752951810,12987.659853409998,45.29975325000123,53375.94200664 2025-07-19,19:03:32.000,200,10978083,13645,0,1752951811,12987.612699240002,45.30680238000059,53375.90008392001 2025-07-19,19:03:33.000,200,10978066,13885,0,1752951812,12987.579017689997,45.29975325000123,53375.88610968 2025-07-19,19:03:34.000,200,10978104,14085,0,1752951813,12987.579017689997,45.28565499000251,53375.87213544 2025-07-19,19:03:35.000,200,10978046,14085,0,1752951814,12987.572281380002,45.23631107999972,53375.955980880004 2025-07-19,19:03:36.000,200,10978083,14165,0,1752951815,12987.572281380002,45.20811456000229,53375.86514832 2025-07-19,19:03:37.000,200,10978060,14005,0,1752951816,12987.579017689997,45.172868909998215,53375.87213544 2025-07-19,19:03:38.000,200,10978073,14005,0,1752951817,12987.585753999992,45.14467239000078,53375.84418696 2025-07-19,19:03:39.000,200,10978070,14085,0,1752951818,12987.565545069992,45.10942674000398,53375.83021272001 2025-07-19,19:03:40.000,200,10978104,14085,0,1752951819,12987.626171859993,45.10942674000398,53375.85117408001 2025-07-19,19:03:41.000,200,10978030,13925,0,1752951820,12987.639644479998,45.08123021999927,53375.87213544 2025-07-19,19:03:42.000,200,10978007,13805,0,1752951821,12987.673326030002,45.07418108999991,53375.87213544 2025-07-19,19:03:43.000,200,10978075,13805,0,1752951822,12987.700271269998,45.045984570002474,53375.88610968 2025-07-19,19:03:44.000,200,10978049,13725,0,1752951823,12987.707007579993,45.0248371800044,53375.858161200005 2025-07-19,19:03:45.000,200,10978009,13885,0,1752951824,12987.727216509993,45.0248371800044,53375.858161200005 2025-07-19,19:03:46.000,200,10978111,13845,0,1752951825,12987.740689129998,44.96139501000289,53375.87213544 2025-07-19,19:03:47.000,200,10978029,14085,0,1752951826,12987.720480199998,44.94024762000481,53375.86514832 2025-07-19,19:03:48.000,200,10978098,13965,0,1752951827,12987.693534960003,44.91910022999946,53375.90008392001 2025-07-19,19:03:49.000,200,10978093,13765,0,1752951828,12987.713743889988,44.92614935999882,53375.86514832 2025-07-19,19:03:50.000,200,10978060,13885,0,1752951829,12987.720480199998,44.9120511000001,53375.8930968 2025-07-19,19:03:51.000,200,10978067,13845,0,1752951830,12987.747425439993,44.91910022999946,53375.962968 2025-07-19,19:03:52.000,200,10978020,13885,0,1752951831,12987.754161749988,44.84860892999859,53375.92803240001 2025-07-19,19:03:53.000,200,10978105,13725,0,1752951832,12987.767634369993,44.84155979999923,53375.87213544 2025-07-19,19:03:54.000,200,10978083,13885,0,1752951833,12987.767634369993,44.84860892999859,53375.90008392001 2025-07-19,19:03:55.000,200,10978076,13965,0,1752951834,12987.767634369993,44.79926502000308,53375.83719984 2025-07-19,19:03:56.000,200,10978114,14085,0,1752951835,12987.760898059998,44.79926502000308,53375.83021272001 2025-07-19,19:03:57.000,200,10978071,13965,0,1752951836,12987.781106989998,44.72877372000221,53375.81623848 2025-07-19,19:03:58.000,200,10978074,14245,0,1752951837,12987.787843299993,44.69352806999814,53375.8232256 2025-07-19,19:03:59.000,200,10978046,13845,0,1752951838,12987.814788539989,44.6653315500007,53375.85117408001 2025-07-19,19:04:00.000,200,10978099,13925,0,1752951839,12987.882151639998,44.630085900003905,53375.78130288001 2025-07-19,19:04:01.000,200,10978159,13965,0,1752951840,12987.909096879994,44.61598763999791,53375.858161200005 2025-07-19,19:04:02.000,200,10978045,14485,0,1752951841,12987.922569499999,44.623036770004546,53375.85117408001 2025-07-19,19:04:03.000,200,10978058,14085,0,1752951842,12987.902360569999,44.55959460000304,53375.85117408001 2025-07-19,19:04:04.000,200,10978065,14285,0,1752951843,12987.942778429999,44.60188937999919,53375.79527712 2025-07-19,19:04:05.000,200,10978113,14085,0,1752951844,12987.929305809994,44.580741990001115,53375.84418696 2025-07-19,19:04:06.000,200,10978088,13885,0,1752951845,12987.902360569999,44.5666437300024,53375.809251360006 2025-07-19,19:04:07.000,200,10978058,13725,0,1752951846,12987.888887949994,44.587791120000475,53375.809251360006 2025-07-19,19:04:08.000,200,10978040,13725,0,1752951847,12987.848470089993,44.55959460000304,53375.78130288001 2025-07-19,19:04:09.000,200,10978097,13805,0,1752951848,12987.855206399989,44.573692860001756,53375.8930968 2025-07-19,19:04:10.000,200,10978056,14005,0,1752951849,12987.801315919998,44.54549634000432,53375.85117408001 2025-07-19,19:04:11.000,200,10978044,14005,0,1752951850,12987.767634369993,44.524348949998966,53375.87213544 2025-07-19,19:04:12.000,200,10978090,13805,0,1752951851,12987.774370679988,44.48205417000281,53375.90008392001 2025-07-19,19:04:13.000,200,10978065,13805,0,1752951852,12987.707007579993,44.48910330000217,53375.87213544 2025-07-19,19:04:14.000,200,10978051,13965,0,1752951853,12987.707007579993,44.4538576499981,53375.858161200005 2025-07-19,19:04:15.000,200,10978069,14045,0,1752951854,12987.653117100002,44.38336635000451,53375.858161200005 2025-07-19,19:04:16.000,200,10978053,13805,0,1752951855,12987.626171859993,44.38336635000451,53375.87912256001 2025-07-19,19:04:17.000,200,10978055,13925,0,1752951856,12987.585753999992,44.36926808999851,53375.87912256001 2025-07-19,19:04:18.000,200,10978018,13925,0,1752951857,12987.538599829997,44.348120700000436,53375.87213544 2025-07-19,19:04:19.000,200,10978111,14085,0,1752951858,12987.531863520002,44.24943288000213,53375.91405816 2025-07-19,19:04:20.000,200,10978032,14285,0,1752951859,12987.545336139992,44.24238375000277,53375.87912256001 2025-07-19,19:04:21.000,200,10978060,14325,0,1752951860,12987.585753999992,44.221236360004696,53375.87213544 2025-07-19,19:04:22.000,200,10978044,14085,0,1752951861,12987.605962929993,44.228285490004055,53375.88610968 2025-07-19,19:04:23.000,200,10978040,14085,0,1752951862,12987.565545069992,44.24238375000277,53375.8930968 2025-07-19,19:04:24.000,200,10978076,14125,0,1752951863,12987.612699240002,44.21418722999806,53375.87912256001 2025-07-19,19:04:25.000,200,10978075,14165,0,1752951864,12987.599226619997,44.15779419000319,53375.92104528001 2025-07-19,19:04:26.000,200,10978071,14245,0,1752951865,12987.585753999992,44.16484332000255,53375.83021272001 2025-07-19,19:04:27.000,200,10978090,13885,0,1752951866,12987.592490310002,44.185990710000624,53375.86514832 2025-07-19,19:04:28.000,200,10978028,14245,0,1752951867,12987.619435549997,44.185990710000624,53375.907071040005 2025-07-19,19:04:29.000,200,10978060,13885,0,1752951868,12987.619435549997,44.171892450001906,53375.8930968 2025-07-19,19:04:30.000,200,10978062,13885,0,1752951869,12987.619435549997,44.15779419000319,53375.87912256001 2025-07-19,19:04:31.000,200,10978081,13965,0,1752951870,12987.619435549997,44.178941580001265,53375.85117408001 2025-07-19,19:04:32.000,200,10978049,13805,0,1752951871,12987.599226619997,44.171892450001906,53375.8232256 2025-07-19,19:04:33.000,200,10978060,13925,0,1752951872,12987.579017689997,44.15779419000319,53375.83719984 2025-07-19,19:04:34.000,200,10978144,13725,0,1752951873,12987.504918279992,44.15074506000383,53375.84418696 2025-07-19,19:04:35.000,200,10978059,13925,0,1752951874,12987.504918279992,44.129597669998475,53375.87213544 2025-07-19,19:04:36.000,200,10978020,13885,0,1752951875,12987.484709349992,44.11549940999976,53375.85117408001 2025-07-19,19:04:37.000,200,10978004,13885,0,1752951876,12987.451027800002,44.11549940999976,53375.84418696 2025-07-19,19:04:38.000,200,10978060,14125,0,1752951877,12987.464500419992,44.0732046300036,53375.809251360006 2025-07-19,19:04:39.000,200,10978066,13685,0,1752951878,12987.451027800002,44.08730289000232,53375.87912256001 2025-07-19,19:04:40.000,200,10978090,14005,0,1752951879,12987.424082559992,44.08730289000232,53375.75335440001 2025-07-19,19:04:41.000,200,10978050,13885,0,1752951880,12987.424082559992,44.08730289000232,53375.72540592 2025-07-19,19:04:42.000,200,10978050,14005,0,1752951881,12987.403873629992,44.05910637000488,53375.739380160005 2025-07-19,19:04:43.000,200,10978097,13805,0,1752951882,12987.376928389996,44.08730289000232,53375.73239304001 2025-07-19,19:04:44.000,200,10978093,14285,0,1752951883,12987.363455769992,44.0732046300036,53375.7184188 2025-07-19,19:04:45.000,200,10978093,13965,0,1752951884,12987.363455769992,44.122548539999116,53375.72540592 2025-07-19,19:04:46.000,200,10978046,13965,0,1752951885,12987.376928389996,44.11549940999976,53375.7184188 2025-07-19,19:04:47.000,200,10978060,14125,0,1752951886,12987.343246839991,44.11549940999976,53375.6485476 2025-07-19,19:04:48.000,200,10978023,14205,0,1752951887,12987.336510529996,44.122548539999116,53375.70444456 2025-07-19,19:04:49.000,200,10978039,14005,0,1752951888,12987.309565290001,44.122548539999116,53375.6485476 2025-07-19,19:04:50.000,200,10977992,13965,0,1752951889,12987.296092669996,44.122548539999116,53375.66950896 2025-07-19,19:04:51.000,200,10978064,13845,0,1752951890,12987.2489385,44.1084502800004,53375.6485476 2025-07-19,19:04:52.000,200,10978081,14045,0,1752951891,12987.20852064,44.136646799997834,53375.66950896 2025-07-19,19:04:53.000,200,10978036,14085,0,1752951892,12987.14789385,44.10140115000104,53375.59963776 2025-07-19,19:04:54.000,200,10978049,13885,0,1752951893,12987.08726706,44.1084502800004,53375.58566352001 2025-07-19,19:04:55.000,200,10978046,14045,0,1752951894,12987.08053074999,44.08025376000296,53375.55072792 2025-07-19,19:04:56.000,200,10978039,13805,0,1752951895,12987.06032181999,44.10140115000104,53375.53675368 2025-07-19,19:04:57.000,200,10978009,13885,0,1752951896,12987.013167649995,44.10140115000104,53375.60662488 2025-07-19,19:04:58.000,200,10978048,14165,0,1752951897,12987.0468492,44.08730289000232,53375.571689280005 2025-07-19,19:04:59.000,200,10978069,14205,0,1752951898,12987.00643134,44.1084502800004,53375.56470216001 2025-07-19,19:05:00.000,200,10978069,14005,0,1752951899,12987.02664027,44.0732046300036,53375.55072792 2025-07-19,19:05:01.000,200,10978004,14005,0,1752951900,12987.02664027,44.08730289000232,53375.56470216001 2025-07-19,19:05:02.000,200,10978065,14085,0,1752951901,12986.98622241,44.08025376000296,53375.50181808 2025-07-19,19:05:03.000,200,10978049,13685,0,1752951902,12986.99969502999,44.08730289000232,53375.46688248001 2025-07-19,19:05:04.000,200,10978060,14285,0,1752951903,12986.98622241,44.05205723999825,53375.5088052 2025-07-19,19:05:05.000,200,10978057,13805,0,1752951904,12986.97948609999,44.05910637000488,53375.49483096001 2025-07-19,19:05:06.000,200,10978064,13805,0,1752951905,12986.992958719995,44.05910637000488,53375.44592112001 2025-07-19,19:05:07.000,200,10978008,13765,0,1752951906,12986.94580455,44.10140115000104,53375.45989536 2025-07-19,19:05:08.000,200,10978030,13925,0,1752951907,12986.91885930999,44.08025376000296,53375.44592112001 2025-07-19,19:05:09.000,200,10978080,13885,0,1752951908,12986.92559562,44.0732046300036,53375.49483096001 2025-07-19,19:05:10.000,200,10978025,13925,0,1752951909,12986.86496883,44.09435202000168,53375.41098552 2025-07-19,19:05:11.000,200,10978063,13845,0,1752951910,12986.851496209994,44.129597669998475,53375.473869600006 2025-07-19,19:05:12.000,200,10978037,13925,0,1752951911,12986.83802358999,44.14369593000447,53375.41797264001 2025-07-19,19:05:13.000,200,10978033,14085,0,1752951912,12986.83802358999,44.136646799997834,53375.38303704 2025-07-19,19:05:14.000,200,10978043,13925,0,1752951913,12986.851496209994,44.19303983999998,53375.38303704 2025-07-19,19:05:15.000,200,10978055,13925,0,1752951914,12986.77739679999,44.235334620003414,53375.36207568 2025-07-19,19:05:16.000,200,10978065,13805,0,1752951915,12986.79760572999,44.2071380999987,53375.29220448 2025-07-19,19:05:17.000,200,10978018,13925,0,1752951916,12986.750451559994,44.24238375000277,53375.27124312 2025-07-19,19:05:18.000,200,10978055,13885,0,1752951917,12986.730242629994,44.24238375000277,53375.31316584 2025-07-19,19:05:19.000,200,10978027,13845,0,1752951918,12986.716770009989,44.24238375000277,53375.34810144001 2025-07-19,19:05:20.000,200,10978092,13845,0,1752951919,12986.710033699994,44.25648201000149,53375.34810144001 2025-07-19,19:05:21.000,200,10978019,13925,0,1752951920,12986.736978939989,44.28467852999893,53375.285217360004 2025-07-19,19:05:22.000,200,10978025,13925,0,1752951921,12986.662879529998,44.26353114000085,53375.285217360004 2025-07-19,19:05:23.000,200,10978091,13725,0,1752951922,12986.669615839994,44.29172765999829,53375.31316584 2025-07-19,19:05:24.000,200,10977992,13925,0,1752951923,12986.669615839994,44.25648201000149,53375.22932040001 2025-07-19,19:05:25.000,200,10978076,13885,0,1752951924,12986.656143219989,44.26353114000085,53375.29220448 2025-07-19,19:05:26.000,200,10978030,13725,0,1752951925,12986.662879529998,44.27762939999957,53375.236307520005 2025-07-19,19:05:27.000,200,10978017,13965,0,1752951926,12986.662879529998,44.29172765999829,53375.21534616 2025-07-19,19:05:28.000,200,10978023,13845,0,1752951927,12986.622461669998,44.26353114000085,53375.264256 2025-07-19,19:05:29.000,200,10978036,13805,0,1752951928,12986.649406909994,44.28467852999893,53375.22233328 2025-07-19,19:05:30.000,200,10978008,14085,0,1752951929,12986.649406909994,44.29172765999829,53375.21534616 2025-07-19,19:05:31.000,200,10978055,14085,0,1752951930,12986.615725359989,44.27058027000021,53375.236307520005 2025-07-19,19:05:32.000,200,10978023,13925,0,1752951931,12986.588780119993,44.24943288000213,53375.17342344 2025-07-19,19:05:33.000,200,10977995,13925,0,1752951932,12986.575307499988,44.25648201000149,53375.187397680005 2025-07-19,19:05:34.000,200,10978026,14165,0,1752951933,12986.582043809998,44.25648201000149,53375.236307520005 2025-07-19,19:05:35.000,200,10978034,14005,0,1752951934,12986.595516429988,44.29172765999829,53375.18041056001 2025-07-19,19:05:36.000,200,10978059,14245,0,1752951935,12986.575307499988,44.29172765999829,53375.15944920001 2025-07-19,19:05:37.000,200,10978041,14245,0,1752951936,12986.541625949998,44.27762939999957,53375.187397680005 2025-07-19,19:05:38.000,200,10978026,13925,0,1752951937,12986.568571189993,44.26353114000085,53375.138487840006 2025-07-19,19:05:39.000,200,10978012,13925,0,1752951938,12986.568571189993,44.28467852999893,53375.18041056001 2025-07-19,19:05:40.000,200,10978062,14165,0,1752951939,12986.582043809998,44.28467852999893,53375.15944920001 2025-07-19,19:05:41.000,200,10978003,13885,0,1752951940,12986.561834879998,44.228285490004055,53375.17342344 2025-07-19,19:05:42.000,200,10978023,14085,0,1752951941,12986.561834879998,44.21418722999806,53375.22932040001 2025-07-19,19:05:43.000,200,10978026,13925,0,1752951942,12986.568571189993,44.24238375000277,53375.14547496 2025-07-19,19:05:44.000,200,10978004,13965,0,1752951943,12986.528153329993,44.25648201000149,53375.14547496 2025-07-19,19:05:45.000,200,10978067,14205,0,1752951944,12986.575307499988,44.235334620003414,53375.117526480004 2025-07-19,19:05:46.000,200,10978014,14005,0,1752951945,12986.635934289989,44.28467852999893,53375.138487840006 2025-07-19,19:05:47.000,200,10977978,14205,0,1752951946,12986.642670599998,44.30582592000428,53375.16643632 2025-07-19,19:05:48.000,200,10978009,13925,0,1752951947,12986.656143219989,44.31287505000364,53375.14547496 2025-07-19,19:05:49.000,200,10977992,14085,0,1752951948,12986.635934289989,44.348120700000436,53375.1245136 2025-07-19,19:05:50.000,200,10978020,14045,0,1752951949,12986.615725359989,44.33402244000172,53375.13150072001 2025-07-19,19:05:51.000,200,10978073,14165,0,1752951950,12986.649406909994,44.319924180003,53375.117526480004 2025-07-19,19:05:52.000,200,10978048,14045,0,1752951951,12986.642670599998,44.33402244000172,53375.11053936001 2025-07-19,19:05:53.000,200,10977990,14325,0,1752951952,12986.635934289989,44.32697331000236,53375.14547496 2025-07-19,19:05:54.000,200,10977975,13925,0,1752951953,12986.602252739998,44.33402244000172,53375.1245136 2025-07-19,19:05:55.000,200,10978022,13885,0,1752951954,12986.595516429988,44.348120700000436,53375.08259088001 2025-07-19,19:05:56.000,200,10978040,13805,0,1752951955,12986.595516429988,44.39041548000387,53375.08957800001 2025-07-19,19:05:57.000,200,10978074,13805,0,1752951956,12986.568571189993,44.348120700000436,53375.10355224 2025-07-19,19:05:58.000,200,10978015,14005,0,1752951957,12986.582043809998,44.34107157000108,53375.068616640005 2025-07-19,19:05:59.000,200,10978008,13845,0,1752951958,12986.595516429988,44.319924180003,53375.04066816001 2025-07-19,19:06:00.000,200,10978047,13805,0,1752951959,12986.588780119993,44.298776789997646,53375.04066816001 2025-07-19,19:06:01.000,200,10978025,14045,0,1752951960,12986.582043809998,44.298776789997646,53375.019706800005 2025-07-19,19:06:02.000,200,10977984,14085,0,1752951961,12986.582043809998,44.27058027000021,53375.06162952001 2025-07-19,19:06:03.000,200,10978024,14125,0,1752951962,12986.622461669998,44.30582592000428,53375.06162952001 2025-07-19,19:06:04.000,200,10978026,13925,0,1752951963,12986.683088459999,44.298776789997646,53375.10355224 2025-07-19,19:06:05.000,200,10978055,13925,0,1752951964,12986.696561079989,44.24943288000213,53375.04765528 2025-07-19,19:06:06.000,200,10977993,13885,0,1752951965,12986.743715249999,44.24943288000213,53375.04765528 2025-07-19,19:06:07.000,200,10978029,14045,0,1752951966,12986.77739679999,44.26353114000085,53375.04765528 2025-07-19,19:06:08.000,200,10978032,13885,0,1752951967,12986.81781465999,44.24943288000213,53375.068616640005 2025-07-19,19:06:09.000,200,10978060,13805,0,1752951968,12986.85823251999,44.21418722999806,53375.07560376 2025-07-19,19:06:10.000,200,10978017,13845,0,1752951969,12986.90538669,44.24238375000277,53375.117526480004 2025-07-19,19:06:11.000,200,10978032,14205,0,1752951970,12986.96601348,44.235334620003414,53375.16643632 2025-07-19,19:06:12.000,200,10978014,14045,0,1752951971,12986.93906823999,44.228285490004055,53375.11053936001 2025-07-19,19:06:13.000,200,10978042,14005,0,1752951972,12987.00643134,44.25648201000149,53375.138487840006 2025-07-19,19:06:14.000,200,10977968,14045,0,1752951973,12987.033376579995,44.228285490004055,53375.18041056001 2025-07-19,19:06:15.000,200,10978010,14045,0,1752951974,12987.04011288999,44.24943288000213,53375.22233328 2025-07-19,19:06:16.000,200,10978009,13885,0,1752951975,12987.06705813,44.21418722999806,53375.21534616 2025-07-19,19:06:17.000,200,10978011,13925,0,1752951976,12987.14115753999,44.24238375000277,53375.22932040001 2025-07-19,19:06:18.000,200,10978013,14045,0,1752951977,12987.134421229995,44.2071380999987,53375.236307520005 2025-07-19,19:06:19.000,200,10978017,14005,0,1752951978,12987.134421229995,44.228285490004055,53375.236307520005 2025-07-19,19:06:20.000,200,10978049,14085,0,1752951979,12987.14789385,44.21418722999806,53375.29220448 2025-07-19,19:06:21.000,200,10978042,13965,0,1752951980,12987.16810278,44.171892450001906,53375.29919160001 2025-07-19,19:06:22.000,200,10978050,13725,0,1752951981,12987.18831171,44.08025376000296,53375.3690628 2025-07-19,19:06:23.000,200,10978024,13965,0,1752951982,12987.215256949996,44.05205723999825,53375.32015296 2025-07-19,19:06:24.000,200,10978089,13885,0,1752951983,12987.235465879996,43.988615070004016,53375.355088560005 2025-07-19,19:06:25.000,200,10978046,13885,0,1752951984,12987.255674809996,43.91812377000315,53375.41797264001 2025-07-19,19:06:26.000,200,10978028,14005,0,1752951985,12987.302828979991,43.826485080004204,53375.355088560005 2025-07-19,19:06:27.000,200,10978066,13965,0,1752951986,12987.356719459996,43.73484638999798,53375.41797264001 2025-07-19,19:06:28.000,200,10978051,13965,0,1752951987,12987.383664699992,43.64320769999904,53375.37604992001 2025-07-19,19:06:29.000,200,10978053,13765,0,1752951988,12987.430818870002,43.45993032000115,53375.438934 2025-07-19,19:06:30.000,200,10978028,13605,0,1752951989,12987.471236730002,43.361242500002845,53375.38303704 2025-07-19,19:06:31.000,200,10978028,13965,0,1752951990,12987.558808759997,43.21321077000175,53375.43194688 2025-07-19,19:06:32.000,200,10978080,13845,0,1752951991,12987.639644479998,43.079277299999376,53375.452908240004 2025-07-19,19:06:33.000,200,10977983,13845,0,1752951992,12987.646380789993,42.959442090002995,53375.45989536 2025-07-19,19:06:34.000,200,10978001,13805,0,1752951993,12987.727216509993,42.846656009998696,53375.438934 2025-07-19,19:06:35.000,200,10978052,13805,0,1752951994,12987.801315919998,42.7127225400036,53375.473869600006 2025-07-19,19:06:36.000,200,10978014,13965,0,1752951995,12987.848470089993,42.64223124000273,53375.50181808 2025-07-19,19:06:37.000,200,10978028,14005,0,1752951996,12987.882151639998,42.57878907000122,53375.54374080001 2025-07-19,19:06:38.000,200,10978029,13925,0,1752951997,12987.922569499999,42.51534689999971,53375.522779440005 2025-07-19,19:06:39.000,200,10978030,13925,0,1752951998,12987.922569499999,42.47305212000356,53375.54374080001 2025-07-19,19:06:40.000,200,10978021,13845,0,1752951999,12987.962987359999,42.43075734000013,53375.53675368 2025-07-19,19:06:41.000,200,10978051,14005,0,1752952000,12987.983196289999,42.48715038000228,53375.56470216001 2025-07-19,19:06:42.000,200,10978033,13885,0,1752952001,12987.962987359999,42.494199510001636,53375.55771504 2025-07-19,19:06:43.000,200,10978013,14045,0,1752952002,12987.936042119989,42.5646908100025,53375.51579232001 2025-07-19,19:06:44.000,200,10977990,13845,0,1752952003,12987.97645997999,42.5999364599993,53375.56470216001 2025-07-19,19:06:45.000,200,10978000,13885,0,1752952004,12987.929305809994,42.670427760000166,53375.522779440005 2025-07-19,19:06:46.000,200,10978042,13805,0,1752952005,12987.875415329989,42.76206644999911,53375.51579232001 2025-07-19,19:06:47.000,200,10978043,14085,0,1752952006,12987.828261159993,42.82550862000062,53375.54374080001 2025-07-19,19:06:48.000,200,10978059,13645,0,1752952007,12987.760898059998,42.86075427000469,53375.48784384 2025-07-19,19:06:49.000,200,10978037,13885,0,1752952008,12987.666589719993,42.895999920001486,53375.5088052 2025-07-19,19:06:50.000,200,10978018,14045,0,1752952009,12987.565545069992,42.93829470000492,53375.49483096001 2025-07-19,19:06:51.000,200,10977989,13805,0,1752952010,12987.464500419992,42.98763861000043,53375.52976656 2025-07-19,19:06:52.000,200,10978044,13805,0,1752952011,12987.383664699992,43.00173686999915,53375.53675368 2025-07-19,19:06:53.000,200,10977995,14045,0,1752952012,12987.309565290001,42.99468773999979,53375.48784384 2025-07-19,19:06:54.000,200,10977985,13765,0,1752952013,12987.18157539999,42.966491220002354,53375.43194688 2025-07-19,19:06:55.000,200,10978038,13925,0,1752952014,12987.114212299995,42.945343830004276,53375.46688248001 2025-07-19,19:06:56.000,200,10977929,13725,0,1752952015,12987.02664027,42.959442090002995,53375.42495976001 2025-07-19,19:06:57.000,200,10977985,13725,0,1752952016,12986.972749789995,42.959442090002995,53375.438934 2025-07-19,19:06:58.000,200,10978021,13885,0,1752952017,12986.87844144999,42.945343830004276,53375.41797264001 2025-07-19,19:06:59.000,200,10978044,14005,0,1752952018,12986.770660489994,42.92419643999892,53375.355088560005 2025-07-19,19:07:00.000,200,10978079,14085,0,1752952019,12986.723506319999,42.917147309999564,53375.39701128001 2025-07-19,19:07:01.000,200,10977966,14045,0,1752952020,12986.669615839994,42.903049050000845,53375.32714008001 2025-07-19,19:07:02.000,200,10978022,13925,0,1752952021,12986.615725359989,42.86075427000469,53375.285217360004 2025-07-19,19:07:03.000,200,10978001,14245,0,1752952022,12986.575307499988,42.83960687999934,53375.264256 2025-07-19,19:07:04.000,200,10978053,14245,0,1752952023,12986.541625949998,42.917147309999564,53375.24329464 2025-07-19,19:07:05.000,200,10978005,14165,0,1752952024,12986.514680709988,42.917147309999564,53375.21534616 2025-07-19,19:07:06.000,200,10978022,14005,0,1752952025,12986.467526539993,42.910098180000205,53375.16643632 2025-07-19,19:07:07.000,200,10977985,13885,0,1752952026,12986.440581299998,43.00878599999851,53375.22932040001 2025-07-19,19:07:08.000,200,10978041,14165,0,1752952027,12986.427108679993,43.03698252000322,53375.20835904001 2025-07-19,19:07:09.000,200,10978022,14005,0,1752952028,12986.406899749993,43.079277299999376,53375.15246208 2025-07-19,19:07:10.000,200,10978014,14205,0,1752952029,12986.366481889992,43.142719470000884,53375.13150072001 2025-07-19,19:07:11.000,200,10978022,13925,0,1752952030,12986.326064029992,43.21321077000175,53375.11053936001 2025-07-19,19:07:12.000,200,10978019,14325,0,1752952031,12986.251964620002,43.28370207000262,53375.0546424 2025-07-19,19:07:13.000,200,10978017,14165,0,1752952032,12986.198074139997,43.32599684999877,53375.04765528 2025-07-19,19:07:14.000,200,10978036,14045,0,1752952033,12986.150919970001,43.34009511000477,53375.04066816001 2025-07-19,19:07:15.000,200,10978052,14085,0,1752952034,12986.076820559996,43.43173380000371,53375.01271968001 2025-07-19,19:07:16.000,200,10978009,13885,0,1752952035,12985.995984839996,43.530421620002016,53375.02669392 2025-07-19,19:07:17.000,200,10978032,13965,0,1752952036,12985.935358049996,43.551569010000094,53374.99874544 2025-07-19,19:07:18.000,200,10978038,14045,0,1752952037,12985.84104970999,43.579765530004806,53374.96380984001 2025-07-19,19:07:19.000,200,10977986,13965,0,1752952038,12985.793895539995,43.600912920002884,53374.94284848001 2025-07-19,19:07:20.000,200,10978042,13965,0,1752952039,12985.69958719999,43.62206031000096,53374.87297728001 2025-07-19,19:07:21.000,200,10978059,13885,0,1752952040,12985.652433029994,43.66435509000439,53374.84502880001 2025-07-19,19:07:22.000,200,10978016,13965,0,1752952041,12985.591806239994,43.66435509000439,53374.803106080006 2025-07-19,19:07:23.000,200,10978030,14205,0,1752952042,12985.531179449994,43.727797259998624,53374.76118336 2025-07-19,19:07:24.000,200,10978014,13885,0,1752952043,12985.457080039989,43.69960074000119,53374.740222 2025-07-19,19:07:25.000,200,10978037,13965,0,1752952044,12985.403189559998,43.75599378000334,53374.70528640001 2025-07-19,19:07:26.000,200,10978064,13925,0,1752952045,12985.322353839998,43.80533768999885,53374.65637656001 2025-07-19,19:07:27.000,200,10978035,13845,0,1752952046,12985.261727049998,43.861730730001,53374.64938944 2025-07-19,19:07:28.000,200,10978022,14245,0,1752952047,12985.174155020002,43.87582898999972,53374.59349248 2025-07-19,19:07:29.000,200,10978028,14245,0,1752952048,12985.140473469997,43.939271160001226,53374.58650536001 2025-07-19,19:07:30.000,200,10977994,13925,0,1752952049,12985.046165129992,43.98156594000466,53374.60746672001 2025-07-19,19:07:31.000,200,10978041,14365,0,1752952050,12984.951856790001,44.05205723999825,53374.5306084 2025-07-19,19:07:32.000,200,10978069,14245,0,1752952051,12984.871021070001,44.08730289000232,53374.50964704001 2025-07-19,19:07:33.000,200,10977968,14285,0,1752952052,12984.74303117999,44.129597669998475,53374.52362128 2025-07-19,19:07:34.000,200,10978008,13965,0,1752952053,12984.70261331999,44.19303983999998,53374.4956728 2025-07-19,19:07:35.000,200,10978058,14045,0,1752952054,12984.615041289995,44.25648201000149,53374.467724320006 2025-07-19,19:07:36.000,200,10978055,14005,0,1752952055,12984.56115080999,44.29172765999829,53374.46073720001 2025-07-19,19:07:37.000,200,10978027,14245,0,1752952056,12984.50052401999,44.31287505000364,53374.41182736001 2025-07-19,19:07:38.000,200,10977977,14205,0,1752952057,12984.42642461,44.397464610003226,53374.38387888 2025-07-19,19:07:39.000,200,10978009,13845,0,1752952058,12984.37927043999,44.43271026000002,53374.36291752 2025-07-19,19:07:40.000,200,10978034,14205,0,1752952059,12984.345588889999,44.46795591000409,53374.31400768 2025-07-19,19:07:41.000,200,10978094,14005,0,1752952060,12984.311907339994,44.50320156000089,53374.37689176 2025-07-19,19:07:42.000,200,10978005,14005,0,1752952061,12984.251280549994,44.538447209997685,53374.300033440006 2025-07-19,19:07:43.000,200,10978031,14085,0,1752952062,12984.237807929989,44.580741990001115,53374.27208496001 2025-07-19,19:07:44.000,200,10978051,14085,0,1752952063,12984.217598999989,44.580741990001115,53374.24413648001 2025-07-19,19:07:45.000,200,10978009,13965,0,1752952064,12984.183917449998,44.60893850999855,53374.20920088 2025-07-19,19:07:46.000,200,10977999,14165,0,1752952065,12984.170444829993,44.70057720000477,53374.230162240005 2025-07-19,19:07:47.000,200,10978054,14005,0,1752952066,12984.096345419988,44.69352806999814,53374.10439408001 2025-07-19,19:07:48.000,200,10977989,13845,0,1752952067,12984.076136489988,44.70057720000477,53374.132342560006 2025-07-19,19:07:49.000,200,10978008,14085,0,1752952068,12984.015509700002,44.72172459000285,53374.132342560006 2025-07-19,19:07:50.000,200,10978000,13925,0,1752952069,12984.008773389993,44.77811762999772,53374.111381200004 2025-07-19,19:07:51.000,200,10977985,14245,0,1752952070,12983.954882910002,44.78516676000436,53374.10439408001 2025-07-19,19:07:52.000,200,10978037,13845,0,1752952071,12983.934673980002,44.79926502000308,53374.04151 2025-07-19,19:07:53.000,200,10978031,14005,0,1752952072,12983.927937669992,44.84155979999923,53374.02753576 2025-07-19,19:07:54.000,200,10977999,13965,0,1752952073,12983.880783499997,44.84155979999923,53373.95766456001 2025-07-19,19:07:55.000,200,10977985,14085,0,1752952074,12983.826893019992,44.862707190004585,53373.97862592 2025-07-19,19:07:56.000,200,10977988,14045,0,1752952075,12983.826893019992,44.88385458000266,53373.943690320004 2025-07-19,19:07:57.000,200,10977993,13845,0,1752952076,12983.766266229992,44.8768054500033,53373.91574184001 2025-07-19,19:07:58.000,200,10978056,14005,0,1752952077,12983.739320989996,44.8768054500033,53373.92971608 2025-07-19,19:07:59.000,200,10978071,14125,0,1752952078,12983.725848369992,44.89090371000202,53373.90875472001 2025-07-19,19:08:00.000,200,10978011,13805,0,1752952079,12983.698903129996,44.9120511000001,53373.9017676 2025-07-19,19:08:01.000,200,10978057,13885,0,1752952080,12983.705639439992,44.933198489998176,53373.92971608 2025-07-19,19:08:02.000,200,10978061,14205,0,1752952081,12983.645012649991,44.92614935999882,53373.92971608 2025-07-19,19:08:03.000,200,10978036,13965,0,1752952082,12983.645012649991,44.95434588000353,53373.86683200001 2025-07-19,19:08:04.000,200,10978037,13885,0,1752952083,12983.645012649991,44.96844414000225,53373.85285776 2025-07-19,19:08:05.000,200,10977996,13845,0,1752952084,12983.584385859991,44.982542400000966,53373.87381912 2025-07-19,19:08:06.000,200,10978029,13965,0,1752952085,12983.645012649991,44.989591530000325,53373.83888352001 2025-07-19,19:08:07.000,200,10978049,13845,0,1752952086,12983.618067409996,45.0107389199984,53373.81093504 2025-07-19,19:08:08.000,200,10977978,13845,0,1752952087,12983.645012649991,45.003689789999044,53373.83888352001 2025-07-19,19:08:09.000,200,10978071,13925,0,1752952088,12983.638276339996,45.038935440003115,53373.75503808 2025-07-19,19:08:10.000,200,10978002,13725,0,1752952089,12983.705639439992,45.06713196000055,53373.75503808 2025-07-19,19:08:11.000,200,10978039,13965,0,1752952090,12983.752793610001,45.08123021999927,53373.78997368001 2025-07-19,19:08:12.000,200,10978047,14205,0,1752952091,12983.759529919997,45.13762326000142,53373.81093504 2025-07-19,19:08:13.000,200,10978032,14085,0,1752952092,12983.746057299992,45.14467239000078,53373.796960800006 2025-07-19,19:08:14.000,200,10978013,13805,0,1752952093,12983.779738849997,45.18696717000421,53373.796960800006 2025-07-19,19:08:15.000,200,10978035,14085,0,1752952094,12983.766266229992,45.24336020999908,53373.81792216001 2025-07-19,19:08:16.000,200,10978025,14245,0,1752952095,12983.779738849997,45.32090063999931,53373.8318964 2025-07-19,19:08:17.000,200,10977987,14205,0,1752952096,12983.833629330002,45.30680238000059,53373.82490928 2025-07-19,19:08:18.000,200,10978053,13845,0,1752952097,12983.820156709997,45.34909716000402,53373.78997368001 2025-07-19,19:08:19.000,200,10978014,14205,0,1752952098,12983.833629330002,45.41253932999825,53373.82490928 2025-07-19,19:08:20.000,200,10978040,14085,0,1752952099,12983.833629330002,45.43368672000361,53373.78997368001 2025-07-19,19:08:21.000,200,10978070,14125,0,1752952100,12983.900992429997,45.48303062999912,53373.775999440004 2025-07-19,19:08:22.000,200,10978064,13725,0,1752952101,12983.941410289997,45.55352192999999,53373.76901232001 2025-07-19,19:08:23.000,200,10978047,13805,0,1752952102,12983.988564459993,45.567620189998706,53373.7620252 2025-07-19,19:08:24.000,200,10978066,14005,0,1752952103,12983.988564459993,45.5817184500047,53373.72010248001 2025-07-19,19:08:25.000,200,10978041,13765,0,1752952104,12984.042454939998,45.5817184500047,53373.78298656 2025-07-19,19:08:26.000,200,10978048,13845,0,1752952105,12984.042454939998,45.60286584000278,53373.78298656 2025-07-19,19:08:27.000,200,10978045,13805,0,1752952106,12984.116554349988,45.631062360000215,53373.78298656 2025-07-19,19:08:28.000,200,10978066,13925,0,1752952107,12984.183917449998,45.624013230000855,53373.8318964 2025-07-19,19:08:29.000,200,10978016,14085,0,1752952108,12984.204126379998,45.638111489999574,53373.81093504 2025-07-19,19:08:30.000,200,10977995,14085,0,1752952109,12984.224335309998,45.65220974999829,53373.8318964 2025-07-19,19:08:31.000,200,10978015,14005,0,1752952110,12984.298434719989,45.638111489999574,53373.87381912 2025-07-19,19:08:32.000,200,10978080,14165,0,1752952111,12984.278225789989,45.666308010004286,53373.845870640005 2025-07-19,19:08:33.000,200,10978034,14205,0,1752952112,12984.325379959999,45.673357140003645,53373.90875472001 2025-07-19,19:08:34.000,200,10978031,13885,0,1752952113,12984.345588889999,45.69450453000172,53373.95766456001 2025-07-19,19:08:35.000,200,10977986,13725,0,1752952114,12984.365797819999,45.687455400002364,53373.92272896 2025-07-19,19:08:36.000,200,10978041,14085,0,1752952115,12984.392743059994,45.72270104999916,53373.93670320001 2025-07-19,19:08:37.000,200,10978072,14085,0,1752952116,12984.41968829999,45.7156519199998,53373.92272896 2025-07-19,19:08:38.000,200,10978010,14005,0,1752952117,12984.493787709995,45.72270104999916,53373.92272896 2025-07-19,19:08:39.000,200,10978012,13885,0,1752952118,12984.493787709995,45.72270104999916,53373.9716388 2025-07-19,19:08:40.000,200,10978055,13925,0,1752952119,12984.534205569995,45.72975017999852,53374.02753576 2025-07-19,19:08:41.000,200,10978046,13885,0,1752952120,12984.594832359995,45.72270104999916,53374.03452288001 2025-07-19,19:08:42.000,200,10978056,14245,0,1752952121,12984.62851391,45.73679930999788,53374.02753576 2025-07-19,19:08:43.000,200,10978050,13925,0,1752952122,12984.68240438999,45.73679930999788,53374.09740696 2025-07-19,19:08:44.000,200,10978022,14125,0,1752952123,12984.716085939996,45.75794670000323,53374.08343272001 2025-07-19,19:08:45.000,200,10978033,13925,0,1752952124,12984.776712729996,45.72975017999852,53374.09740696 2025-07-19,19:08:46.000,200,10978007,14085,0,1752952125,12984.850812140001,45.73679930999788,53374.09740696 2025-07-19,19:08:47.000,200,10978045,14125,0,1752952126,12984.877757379996,45.72270104999916,53374.04849712 2025-07-19,19:08:48.000,200,10978039,13645,0,1752952127,12984.951856790001,45.69450453000172,53374.08343272001 2025-07-19,19:08:49.000,200,10978024,13565,0,1752952128,12984.965329409992,45.638111489999574,53374.05548424001 2025-07-19,19:08:50.000,200,10977983,13845,0,1752952129,12985.019219889997,45.60991497000214,53374.13932968 2025-07-19,19:08:51.000,200,10978001,14125,0,1752952130,12985.025956199992,45.5817184500047,53374.1463168 2025-07-19,19:08:52.000,200,10978037,13885,0,1752952131,12985.019219889997,45.574669319998065,53374.1463168 2025-07-19,19:08:53.000,200,10978058,14245,0,1752952132,12985.059637749997,45.53237454000191,53374.20221376001 2025-07-19,19:08:54.000,200,10977995,13805,0,1752952133,12985.120264539997,45.504178020004474,53374.22317512001 2025-07-19,19:08:55.000,200,10977991,14005,0,1752952134,12985.100055609997,45.46188324000104,53374.230162240005 2025-07-19,19:08:56.000,200,10978047,13925,0,1752952135,12985.113528230002,45.440735850002966,53374.25811072 2025-07-19,19:08:57.000,200,10978034,13725,0,1752952136,12985.147209779992,45.41253932999825,53374.32099480001 2025-07-19,19:08:58.000,200,10978001,13885,0,1752952137,12985.194363950002,45.391391940000176,53374.32099480001 2025-07-19,19:08:59.000,200,10978015,13965,0,1752952138,12985.201100259997,45.32794976999867,53374.32798192 2025-07-19,19:09:00.000,200,10978010,13885,0,1752952139,12985.194363950002,45.30680238000059,53374.31400768 2025-07-19,19:09:01.000,200,10978030,13765,0,1752952140,12985.221309189998,45.28565499000251,53374.36291752 2025-07-19,19:09:02.000,200,10978099,14125,0,1752952141,12985.302144909998,45.2574584699978,53374.39086600001 2025-07-19,19:09:03.000,200,10978017,13885,0,1752952142,12985.275199670003,45.24336020999908,53374.32798192 2025-07-19,19:09:04.000,200,10978030,13845,0,1752952143,12985.322353839998,45.229261950000364,53374.39086600001 2025-07-19,19:09:05.000,200,10978020,13925,0,1752952144,12985.382980629998,45.215163690001646,53374.40484024 2025-07-19,19:09:06.000,200,10978039,13965,0,1752952145,12985.443607419998,45.23631107999972,53374.446762960004 2025-07-19,19:09:07.000,200,10978067,13925,0,1752952146,12985.470552659994,45.2574584699978,53374.41881448001 2025-07-19,19:09:08.000,200,10978072,13925,0,1752952147,12985.517706829989,45.278605860003154,53374.397853120005 2025-07-19,19:09:09.000,200,10977999,13925,0,1752952148,12985.605278859999,45.29270412000187,53374.4258016 2025-07-19,19:09:10.000,200,10978044,13965,0,1752952149,12985.69958719999,45.30680238000059,53374.45375008 2025-07-19,19:09:11.000,200,10978067,13845,0,1752952150,12985.72653244,45.278605860003154,53374.48868568001 2025-07-19,19:09:12.000,200,10978036,13885,0,1752952151,12985.82084077999,45.29270412000187,53374.4956728 2025-07-19,19:09:13.000,200,10978041,13725,0,1752952152,12985.86125863999,45.28565499000251,53374.54458264 2025-07-19,19:09:14.000,200,10978062,14005,0,1752952153,12985.94883067,45.264507600004436,53374.614453840004 2025-07-19,19:09:15.000,200,10978005,13725,0,1752952154,12986.002721149991,45.20811456000229,53374.62842808001 2025-07-19,19:09:16.000,200,10978031,13725,0,1752952155,12986.063347939991,45.20811456000229,53374.65637656001 2025-07-19,19:09:17.000,200,10978015,13845,0,1752952156,12986.090293180001,45.11647587000334,53374.6703508 2025-07-19,19:09:18.000,200,10978023,14205,0,1752952157,12986.150919970001,45.09532847999799,53374.67733792001 2025-07-19,19:09:19.000,200,10978016,13805,0,1752952158,12986.198074139997,45.06713196000055,53374.71926064 2025-07-19,19:09:20.000,200,10978011,14125,0,1752952159,12986.204810449992,45.01778804999776,53374.69829928 2025-07-19,19:09:21.000,200,10978039,14045,0,1752952160,12986.251964620002,44.933198489998176,53374.76817048 2025-07-19,19:09:22.000,200,10978053,13965,0,1752952161,12986.231755690002,44.94729675000417,53374.71227352 2025-07-19,19:09:23.000,200,10978001,14005,0,1752952162,12986.225019379992,44.90500197000074,53374.733234880005 2025-07-19,19:09:24.000,200,10978007,14125,0,1752952163,12986.251964620002,44.88385458000266,53374.803106080006 2025-07-19,19:09:25.000,200,10978001,13885,0,1752952164,12986.299118789997,44.84860892999859,53374.8100932 2025-07-19,19:09:26.000,200,10978004,13645,0,1752952165,12986.305855099992,44.813363280001795,53374.78913184 2025-07-19,19:09:27.000,200,10977984,13765,0,1752952166,12986.332800340002,44.77811762999772,53374.78913184 2025-07-19,19:09:28.000,200,10978014,14045,0,1752952167,12986.332800340002,44.756970239999646,53374.84502880001 2025-07-19,19:09:29.000,200,10977996,13965,0,1752952168,12986.339536649997,44.72172459000285,53374.8799644 2025-07-19,19:09:30.000,200,10977995,13925,0,1752952169,12986.312591410002,44.67942980999942,53374.84502880001 2025-07-19,19:09:31.000,200,10978058,13805,0,1752952170,12986.292382480002,44.623036770004546,53374.82406744001 2025-07-19,19:09:32.000,200,10978059,13805,0,1752952171,12986.353009270002,44.637135030003265,53374.803106080006 2025-07-19,19:09:33.000,200,10978034,14085,0,1752952172,12986.386690819993,44.630085900003905,53374.852015920005 2025-07-19,19:09:34.000,200,10978019,14245,0,1752952173,12986.366481889992,44.60188937999919,53374.85900304 2025-07-19,19:09:35.000,200,10978065,14045,0,1752952174,12986.379954509997,44.580741990001115,53374.852015920005 2025-07-19,19:09:36.000,200,10978043,13885,0,1752952175,12986.400163439997,44.55254547000368,53374.91490000001 2025-07-19,19:09:37.000,200,10977998,14245,0,1752952176,12986.400163439997,44.5666437300024,53374.92887424 2025-07-19,19:09:38.000,200,10977974,13845,0,1752952177,12986.460790229998,44.54549634000432,53374.90791288 2025-07-19,19:09:39.000,200,10978009,14005,0,1752952178,12986.487735469993,44.51729981999961,53374.95682272 2025-07-19,19:09:40.000,200,10977976,14085,0,1752952179,12986.454053920002,44.49615243000153,53374.96380984001 2025-07-19,19:09:41.000,200,10977996,13925,0,1752952180,12986.467526539993,44.47500504000345,53374.96380984001 2025-07-19,19:09:42.000,200,10978026,13725,0,1752952181,12986.514680709988,44.4538576499981,53375.019706800005 2025-07-19,19:09:43.000,200,10978036,13805,0,1752952182,12986.487735469993,44.4186120000013,53374.970796960006 2025-07-19,19:09:44.000,200,10978006,13965,0,1752952183,12986.447317609993,44.4186120000013,53374.96380984001 2025-07-19,19:09:45.000,200,10977999,14005,0,1752952184,12986.501208089998,44.36926808999851,53374.92188712001 2025-07-19,19:09:46.000,200,10978024,14085,0,1752952185,12986.487735469993,44.348120700000436,53375.00573256 2025-07-19,19:09:47.000,200,10977976,14045,0,1752952186,12986.447317609993,44.29172765999829,53375.01271968001 2025-07-19,19:09:48.000,200,10978063,14085,0,1752952187,12986.433844990002,44.31287505000364,53374.99874544 2025-07-19,19:09:49.000,200,10978013,13885,0,1752952188,12986.393427130002,44.29172765999829,53375.03368104 2025-07-19,19:09:50.000,200,10977991,14045,0,1752952189,12986.393427130002,44.29172765999829,53375.09656512 2025-07-19,19:09:51.000,200,10978043,14005,0,1752952190,12986.366481889992,44.24238375000277,53375.11053936001 2025-07-19,19:09:52.000,200,10978000,13925,0,1752952191,12986.366481889992,44.25648201000149,53375.10355224 2025-07-19,19:09:53.000,200,10978022,14005,0,1752952192,12986.326064029992,44.28467852999893,53375.11053936001 2025-07-19,19:09:54.000,200,10978008,13725,0,1752952193,12986.346272959992,44.30582592000428,53375.13150072001 2025-07-19,19:09:55.000,200,10978022,14165,0,1752952194,12986.285646169992,44.29172765999829,53375.08957800001 2025-07-19,19:09:56.000,200,10978014,13885,0,1752952195,12986.299118789997,44.298776789997646,53375.11053936001 2025-07-19,19:09:57.000,200,10978004,14245,0,1752952196,12986.251964620002,44.319924180003,53375.138487840006 2025-07-19,19:09:58.000,200,10978037,14045,0,1752952197,12986.225019379992,44.362218959999154,53375.138487840006 2025-07-19,19:09:59.000,200,10978017,13845,0,1752952198,12986.171128900001,44.362218959999154,53375.06162952001 2025-07-19,19:10:00.000,200,10977975,13965,0,1752952199,12986.130711040001,44.34107157000108,53375.04765528 2025-07-19,19:10:01.000,200,10978069,13845,0,1752952200,12986.063347939991,44.32697331000236,53375.04765528 2025-07-19,19:10:02.000,200,10977995,14125,0,1752952201,12986.016193769996,44.34107157000108,53375.08957800001 2025-07-19,19:10:03.000,200,10977987,13765,0,1752952202,12985.94209435999,44.32697331000236,53375.07560376 2025-07-19,19:10:04.000,200,10978074,13805,0,1752952203,12985.854522329995,44.34107157000108,53375.06162952001 2025-07-19,19:10:05.000,200,10978009,13765,0,1752952204,12985.814104469995,44.32697331000236,53375.0546424 2025-07-19,19:10:06.000,200,10978027,14245,0,1752952205,12985.71979612999,44.319924180003,53375.068616640005 2025-07-19,19:10:07.000,200,10978014,13885,0,1752952206,12985.672641959995,44.298776789997646,53375.04765528 2025-07-19,19:10:08.000,200,10978079,13845,0,1752952207,12985.585069929999,44.33402244000172,53375.06162952001 2025-07-19,19:10:09.000,200,10978020,13765,0,1752952208,12985.517706829989,44.362218959999154,53375.0546424 2025-07-19,19:10:10.000,200,10978038,13845,0,1752952209,12985.389716939993,44.34107157000108,53374.96380984001 2025-07-19,19:10:11.000,200,10978019,14005,0,1752952210,12985.349299079993,44.34107157000108,53374.9847712 2025-07-19,19:10:12.000,200,10978056,13725,0,1752952211,12985.221309189998,44.38336635000451,53374.99175832001 2025-07-19,19:10:13.000,200,10977998,13845,0,1752952212,12985.167418709992,44.38336635000451,53375.02669392 2025-07-19,19:10:14.000,200,10978067,13845,0,1752952213,12985.106791919992,44.36926808999851,53374.96380984001 2025-07-19,19:10:15.000,200,10978050,13965,0,1752952214,12984.985538339992,44.42566113000066,53374.95682272 2025-07-19,19:10:16.000,200,10978070,13725,0,1752952215,12984.904702619991,44.4186120000013,53374.93586136 2025-07-19,19:10:17.000,200,10978074,14005,0,1752952216,12984.857548449996,44.49615243000153,53374.97778408 2025-07-19,19:10:18.000,200,10978046,13765,0,1752952217,12984.79018535,44.524348949998966,53374.91490000001 2025-07-19,19:10:19.000,200,10978061,14045,0,1752952218,12984.6891407,44.60893850999855,53374.93586136 2025-07-19,19:10:20.000,200,10977990,13925,0,1752952219,12984.60830498,44.6653315500007,53374.83105456 2025-07-19,19:10:21.000,200,10978019,13845,0,1752952220,12984.58809605,44.764019369999005,53374.82406744001 2025-07-19,19:10:22.000,200,10978062,13925,0,1752952221,12984.50726033,44.862707190004585,53374.77515760001 2025-07-19,19:10:23.000,200,10978062,13885,0,1752952222,12984.42642461,44.982542400000966,53374.74720912001 2025-07-19,19:10:24.000,200,10978052,13885,0,1752952223,12984.352325199994,45.07418108999991,53374.72624776001 2025-07-19,19:10:25.000,200,10978007,14005,0,1752952224,12984.271489479994,45.172868909998215,53374.684325040005 2025-07-19,19:10:26.000,200,10978018,13965,0,1752952225,12984.143499589998,45.33499889999803,53374.65637656001 2025-07-19,19:10:27.000,200,10978029,13885,0,1752952226,12984.042454939998,45.405490199998894,53374.57951824001 2025-07-19,19:10:28.000,200,10978020,13925,0,1752952227,12983.975091840002,45.51827628000319,53374.565544000005 2025-07-19,19:10:29.000,200,10978025,13925,0,1752952228,12983.887519809992,45.673357140003645,53374.57951824001 2025-07-19,19:10:30.000,200,10978005,13805,0,1752952229,12983.732584680001,45.75794670000323,53374.54458264 2025-07-19,19:10:31.000,200,10978032,13805,0,1752952230,12983.638276339996,45.87073278000025,53374.516634160005 2025-07-19,19:10:32.000,200,10978047,13725,0,1752952231,12983.51028645,45.94827321000048,53374.48169856 2025-07-19,19:10:33.000,200,10978015,13885,0,1752952232,12983.38903287,46.039911899999424,53374.34195616001 2025-07-19,19:10:34.000,200,10978066,13885,0,1752952233,12983.213888809994,46.13155058999837,53374.34195616001 2025-07-19,19:10:35.000,200,10978015,14005,0,1752952234,12983.13978939999,46.209091019998596,53374.30702056 2025-07-19,19:10:36.000,200,10978033,13725,0,1752952235,12983.038744749989,46.300729710004816,53374.24413648001 2025-07-19,19:10:37.000,200,10978052,13885,0,1752952236,12982.930963789993,46.40646666000248,53374.25811072 2025-07-19,19:10:38.000,200,10977981,13925,0,1752952237,12982.863600689998,46.46285970000463,53374.19522664 2025-07-19,19:10:39.000,200,10978037,13765,0,1752952238,12982.802973899998,46.547449260004214,53374.181252400005 2025-07-19,19:10:40.000,200,10978036,13965,0,1752952239,12982.715401870002,46.660235340001236,53374.12535544001 2025-07-19,19:10:41.000,200,10978028,13805,0,1752952240,12982.648038769992,46.68843185999867,53374.05548424001 2025-07-19,19:10:42.000,200,10978056,14165,0,1752952241,12982.621093529997,46.723677510002744,53374.00657440001 2025-07-19,19:10:43.000,200,10978052,13805,0,1752952242,12982.567203049992,46.82236533000105,53374.06945848 2025-07-19,19:10:44.000,200,10978037,13925,0,1752952243,12982.580675669997,46.843512719999126,53374.03452288001 2025-07-19,19:10:45.000,200,10977985,14045,0,1752952244,12982.526785189992,46.892856630001916,53373.95067744 2025-07-19,19:10:46.000,200,10978038,14125,0,1752952245,12982.553730430001,46.92105314999935,53373.99958728 2025-07-19,19:10:47.000,200,10978053,13805,0,1752952246,12982.533521500001,46.92810227999871,53373.93670320001 2025-07-19,19:10:48.000,200,10978037,14085,0,1752952247,12982.520048879996,46.9774461900015,53373.95067744 2025-07-19,19:10:49.000,200,10978035,13965,0,1752952248,12982.533521500001,46.949249670004065,53373.93670320001 2025-07-19,19:10:50.000,200,10978036,14125,0,1752952249,12982.553730430001,46.88580750000256,53373.943690320004 2025-07-19,19:10:51.000,200,10978062,13805,0,1752952250,12982.580675669997,46.88580750000256,53373.93670320001 2025-07-19,19:10:52.000,200,10978071,13725,0,1752952251,12982.594148290002,46.850561849998485,53373.99260016 2025-07-19,19:10:53.000,200,10978026,14245,0,1752952252,12982.573939360002,46.87170924000384,53373.90875472001 2025-07-19,19:10:54.000,200,10978031,14045,0,1752952253,12982.573939360002,46.892856630001916,53373.88779336001 2025-07-19,19:10:55.000,200,10978030,14045,0,1752952254,12982.600884599997,46.857610979997844,53373.82490928 2025-07-19,19:10:56.000,200,10978027,13925,0,1752952255,12982.627829839992,46.86466011000448,53373.85984488 2025-07-19,19:10:57.000,200,10978060,13885,0,1752952256,12982.641302459997,46.8787583700032,53373.88080624 2025-07-19,19:10:58.000,200,10978058,14045,0,1752952257,12982.695192940002,46.8787583700032,53373.86683200001 2025-07-19,19:10:59.000,200,10978015,14045,0,1752952258,12982.661511389997,46.892856630001916,53373.86683200001 2025-07-19,19:11:00.000,200,10978024,13725,0,1752952259,12982.654775080002,46.92105314999935,53373.85285776 2025-07-19,19:11:01.000,200,10978054,13765,0,1752952260,12982.674984010002,46.96334793000278,53373.82490928 2025-07-19,19:11:02.000,200,10978007,13725,0,1752952261,12982.621093529997,46.99154445000022,53373.76901232001 2025-07-19,19:11:03.000,200,10978044,13845,0,1752952262,12982.600884599997,47.03383923000365,53373.8318964 2025-07-19,19:11:04.000,200,10978023,13845,0,1752952263,12982.627829839992,47.10433053000452,53373.82490928 2025-07-19,19:11:05.000,200,10978022,13965,0,1752952264,12982.627829839992,47.13957618000131,53373.81093504 2025-07-19,19:11:06.000,200,10978028,13685,0,1752952265,12982.627829839992,47.181870960004744,53373.845870640005 2025-07-19,19:11:07.000,200,10978037,14165,0,1752952266,12982.587411979992,47.1889200900041,53373.87381912 2025-07-19,19:11:08.000,200,10978024,14085,0,1752952267,12982.580675669997,47.1889200900041,53373.81792216001 2025-07-19,19:11:09.000,200,10978071,13845,0,1752952268,12982.600884599997,47.245313129998976,53373.81093504 2025-07-19,19:11:10.000,200,10978053,14005,0,1752952269,12982.587411979992,47.1889200900041,53373.78997368001 2025-07-19,19:11:11.000,200,10978045,13965,0,1752952270,12982.587411979992,47.13957618000131,53373.80394792 2025-07-19,19:11:12.000,200,10978047,13885,0,1752952271,12982.641302459997,47.083183139999164,53373.85285776 2025-07-19,19:11:13.000,200,10978044,13765,0,1752952272,12982.708665559992,47.02679010000429,53373.88080624 2025-07-19,19:11:14.000,200,10978056,13925,0,1752952273,12982.782764969998,46.93515140999807,53373.894780480005 2025-07-19,19:11:15.000,200,10978007,14085,0,1752952274,12982.863600689998,46.87170924000384,53373.88779336001 2025-07-19,19:11:16.000,200,10978041,13805,0,1752952275,12982.971381649993,46.79416881000361,53373.85285776 2025-07-19,19:11:17.000,200,10978039,14005,0,1752952276,12983.072426299994,46.716628380003385,53373.87381912 2025-07-19,19:11:18.000,200,10978044,14005,0,1752952277,12983.18694357,46.681382729999314,53373.98561304001 2025-07-19,19:11:19.000,200,10978016,14005,0,1752952278,12983.34187869999,46.617940559997805,53374.013561520005 2025-07-19,19:11:20.000,200,10978014,13885,0,1752952279,12983.456395969995,46.58974404000037,53374.02753576 2025-07-19,19:11:21.000,200,10978060,14005,0,1752952280,12983.604594789991,46.47695796000335,53374.03452288001 2025-07-19,19:11:22.000,200,10978020,14245,0,1752952281,12983.746057299992,46.441712309999275,53374.06945848 2025-07-19,19:11:23.000,200,10978046,13925,0,1752952282,12983.887519809992,46.35712274999969,53374.17426528001 2025-07-19,19:11:24.000,200,10978013,13965,0,1752952283,12984.022246009998,46.321877100002894,53374.22317512001 2025-07-19,19:11:25.000,200,10978059,14085,0,1752952284,12984.170444829993,46.28663144999882,53374.230162240005 2025-07-19,19:11:26.000,200,10978058,14045,0,1752952285,12984.271489479994,46.24433667000267,53374.300033440006 2025-07-19,19:11:27.000,200,10978024,13965,0,1752952286,12984.365797819999,46.18089450000116,53374.300033440006 2025-07-19,19:11:28.000,200,10978033,13965,0,1752952287,12984.52746926,46.11745232999965,53374.33496904 2025-07-19,19:11:29.000,200,10978064,13805,0,1752952288,12984.60830498,46.04696102999878,53374.36990464001 2025-07-19,19:11:30.000,200,10978037,13725,0,1752952289,12984.74303117999,45.98351886000455,53374.48868568001 2025-07-19,19:11:31.000,200,10978057,14045,0,1752952290,12984.891230000001,45.89188016999833,53374.5306084 2025-07-19,19:11:32.000,200,10978077,13845,0,1752952291,12984.972065720001,45.807290609998745,53374.6004796 2025-07-19,19:11:33.000,200,10978052,13845,0,1752952292,12985.086582989992,45.74384844000451,53374.62842808001 2025-07-19,19:11:34.000,200,10978035,13885,0,1752952293,12985.207836569993,45.65925887999765,53374.64938944 2025-07-19,19:11:35.000,200,10978056,14165,0,1752952294,12985.362771699998,45.58876758000406,53374.684325040005 2025-07-19,19:11:36.000,200,10978063,14245,0,1752952295,12985.53791575999,45.48303062999912,53374.782144720004 2025-07-19,19:11:37.000,200,10978056,13845,0,1752952296,12985.68611458,45.405490199998894,53374.78913184 2025-07-19,19:11:38.000,200,10978030,14245,0,1752952297,12985.854522329995,45.32794976999867,53374.83804168 2025-07-19,19:11:39.000,200,10978051,13925,0,1752952298,12986.00945746,45.222212820001005,53374.852015920005 2025-07-19,19:11:40.000,200,10978035,13965,0,1752952299,12986.164392589992,45.1587706499995,53374.93586136 2025-07-19,19:11:41.000,200,10978038,14045,0,1752952300,12986.319327719997,45.045984570002474,53374.99874544 2025-07-19,19:11:42.000,200,10978015,13805,0,1752952301,12986.480999159998,44.94024762000481,53375.04765528 2025-07-19,19:11:43.000,200,10978049,14165,0,1752952302,12986.615725359989,44.83451066999987,53375.068616640005 2025-07-19,19:11:44.000,200,10978053,14085,0,1752952303,12986.750451559994,44.764019369999005,53375.16643632 2025-07-19,19:11:45.000,200,10978032,13845,0,1752952304,12986.88517776,44.623036770004546,53375.18041056001 2025-07-19,19:11:46.000,200,10978014,13845,0,1752952305,12986.99969502999,44.460906780004734,53375.1943848 2025-07-19,19:11:47.000,200,10978053,14205,0,1752952306,12987.10747599,44.37631721999787,53375.22932040001 2025-07-19,19:11:48.000,200,10978039,14045,0,1752952307,12987.221993259991,44.24943288000213,53375.3341272 2025-07-19,19:11:49.000,200,10978016,13885,0,1752952308,12987.336510529996,44.122548539999116,53375.403998400005 2025-07-19,19:11:50.000,200,10978030,14125,0,1752952309,12987.417346249997,44.03795897999953,53375.39002416 2025-07-19,19:11:51.000,200,10978065,13885,0,1752952310,12987.498181969997,43.91812377000315,53375.52976656 2025-07-19,19:11:52.000,200,10978083,13925,0,1752952311,12987.525127209992,43.79828855999949,53375.5088052 2025-07-19,19:11:53.000,200,10978086,14165,0,1752952312,12987.558808759997,43.6502568299984,53375.5786764 2025-07-19,19:11:54.000,200,10978035,14005,0,1752952313,12987.572281380002,43.56566726999881,53375.59963776 2025-07-19,19:11:55.000,200,10978058,14045,0,1752952314,12987.599226619997,43.495175969997945,53375.641560480006 2025-07-19,19:11:56.000,200,10978037,14045,0,1752952315,12987.605962929993,43.42468467000435,53375.66950896 2025-07-19,19:11:57.000,200,10978051,14045,0,1752952316,12987.653117100002,43.34009511000477,53375.72540592 2025-07-19,19:11:58.000,200,10978079,14005,0,1752952317,12987.720480199998,43.27665294000326,53375.72540592 2025-07-19,19:11:59.000,200,10978086,13845,0,1752952318,12987.754161749988,43.23435815999983,53375.8232256 2025-07-19,19:12:00.000,200,10978084,14165,0,1752952319,12987.828261159993,43.192063380003674,53375.87213544 2025-07-19,19:12:01.000,200,10978020,13885,0,1752952320,12987.882151639998,43.10042469000473,53375.87912256001 2025-07-19,19:12:02.000,200,10978042,14085,0,1752952321,12987.949514739994,43.06517904000066,53375.92104528001 2025-07-19,19:12:03.000,200,10978022,14125,0,1752952322,12988.023614149999,42.966491220002354,53375.91405816 2025-07-19,19:12:04.000,200,10978033,14165,0,1752952323,12988.07750462999,42.93124556999828,53376.025852080005 2025-07-19,19:12:05.000,200,10978004,14125,0,1752952324,12988.15834034999,42.88895079000213,53376.00489072 2025-07-19,19:12:06.000,200,10978074,13965,0,1752952325,12988.23917606999,42.82550862000062,53376.13065888 2025-07-19,19:12:07.000,200,10978027,14085,0,1752952326,12988.313275479995,42.77616470999783,53376.13764600001 2025-07-19,19:12:08.000,200,10978037,14005,0,1752952327,12988.36716596,42.74091906000103,53376.21450432001 2025-07-19,19:12:09.000,200,10978008,13885,0,1752952328,12988.454737989996,42.62108385000465,53376.2773884 2025-07-19,19:12:10.000,200,10978010,13965,0,1752952329,12988.501892159991,42.58583820000058,53376.22149144 2025-07-19,19:12:11.000,200,10977966,13965,0,1752952330,12988.549046330001,42.52944515999843,53376.29834976 2025-07-19,19:12:12.000,200,10978032,13965,0,1752952331,12988.589464190001,42.444855599998846,53376.32629824 2025-07-19,19:12:13.000,200,10978087,13885,0,1752952332,12988.636618359997,42.38846256000397,53376.35424672001 2025-07-19,19:12:14.000,200,10978083,13765,0,1752952333,12988.717454079997,42.325020390002464,53376.33328536001 2025-07-19,19:12:15.000,200,10978041,14405,0,1752952334,12988.751135630002,42.20518517999881,53376.43809216 2025-07-19,19:12:16.000,200,10978035,14085,0,1752952335,12988.825235039993,42.12059561999922,53376.528924720005 2025-07-19,19:12:17.000,200,10978030,13885,0,1752952336,12988.858916589998,42.07125171000371,53376.52193760001 2025-07-19,19:12:18.000,200,10978017,14005,0,1752952337,12988.872389210002,41.99371128000348,53376.58482168 2025-07-19,19:12:19.000,200,10978055,14005,0,1752952338,12988.885861829993,41.902072590004536,53376.5568732 2025-07-19,19:12:20.000,200,10978058,13885,0,1752952339,12988.872389210002,41.859777810001106,53376.59879592001 2025-07-19,19:12:21.000,200,10978006,14165,0,1752952340,12988.926279689993,41.7610899900028,53376.63373152 2025-07-19,19:12:22.000,200,10978041,14165,0,1752952341,12988.912807070003,41.72584433999873,53376.696615600005 2025-07-19,19:12:23.000,200,10978016,13925,0,1752952342,12988.912807070003,41.683549560002575,53376.70360272 2025-07-19,19:12:24.000,200,10978003,13885,0,1752952343,12988.858916589998,41.6483039099985,53376.76648680001 2025-07-19,19:12:25.000,200,10978047,14205,0,1752952344,12988.852180280002,41.60600913000235,53376.794435280004 2025-07-19,19:12:26.000,200,10978062,14085,0,1752952345,12988.791553490002,41.60600913000235,53376.84334512 2025-07-19,19:12:27.000,200,10978059,13885,0,1752952346,12988.717454079997,41.60600913000235,53376.78744816001 2025-07-19,19:12:28.000,200,10978042,13885,0,1752952347,12988.697245149997,41.62010739000107,53376.88526784001 2025-07-19,19:12:29.000,200,10978038,14125,0,1752952348,12988.616409429997,41.59191087000363,53376.87828072 2025-07-19,19:12:30.000,200,10978098,14245,0,1752952349,12988.522101089991,41.56371434999892,53376.89924208 2025-07-19,19:12:31.000,200,10978035,14285,0,1752952350,12988.421056439991,41.55666521999956,53376.90622920001 2025-07-19,19:12:32.000,200,10978020,14005,0,1752952351,12988.34695703,41.54256696000084,53376.85731936001 2025-07-19,19:12:33.000,200,10978057,14005,0,1752952352,12988.252648689995,41.52846870000212,53376.88526784001 2025-07-19,19:12:34.000,200,10978047,13885,0,1752952353,12988.20549452,41.507321310004045,53376.927190559996 2025-07-19,19:12:35.000,200,10978037,14005,0,1752952354,12988.1246588,41.450928270001896,53376.89225496 2025-07-19,19:12:36.000,200,10978053,13885,0,1752952355,12988.08424094,41.450928270001896,53376.89225496 2025-07-19,19:12:37.000,200,10978094,13925,0,1752952356,12988.050559389994,41.415682619997824,53376.96911328 2025-07-19,19:12:38.000,200,10978061,13805,0,1752952357,12988.030350459994,41.415682619997824,53376.89924208 2025-07-19,19:12:39.000,200,10978025,14245,0,1752952358,12987.97645997999,41.38748610000039,53376.85033224 2025-07-19,19:12:40.000,200,10978075,13885,0,1752952359,12987.936042119989,41.37338784000167,53376.85731936001 2025-07-19,19:12:41.000,200,10978027,13725,0,1752952360,12987.915833189989,41.34519132000423,53376.82238376 2025-07-19,19:12:42.000,200,10978024,14045,0,1752952361,12987.895624259989,41.35928958000295,53376.8712936 2025-07-19,19:12:43.000,200,10978006,13765,0,1752952362,12987.888887949994,41.338142190004874,53376.78046104 2025-07-19,19:12:44.000,200,10978081,14045,0,1752952363,12987.882151639998,41.34519132000423,53376.76648680001 2025-07-19,19:12:45.000,200,10978057,14085,0,1752952364,12987.868679019994,41.338142190004874,53376.82937088 2025-07-19,19:12:46.000,200,10978064,14165,0,1752952365,12987.841733779998,41.37338784000167,53376.75251256 2025-07-19,19:12:47.000,200,10978070,14205,0,1752952366,12987.828261159993,41.36633871000231,53376.77347392 2025-07-19,19:12:48.000,200,10978056,14005,0,1752952367,12987.834997469989,41.36633871000231,53376.745525440005 2025-07-19,19:12:49.000,200,10978057,13925,0,1752952368,12987.767634369993,41.38748610000039,53376.72456408 2025-07-19,19:12:50.000,200,10978051,14045,0,1752952369,12987.774370679988,41.42978088000382,53376.71757696001 2025-07-19,19:12:51.000,200,10978026,13965,0,1752952370,12987.700271269998,41.43683001000318,53376.73853832001 2025-07-19,19:12:52.000,200,10978079,14245,0,1752952371,12987.686798649993,41.42273175000446,53376.759499679996 2025-07-19,19:12:53.000,200,10978049,14125,0,1752952372,12987.646380789993,41.38043697000103,53376.745525440005 2025-07-19,19:12:54.000,200,10978002,14125,0,1752952373,12987.605962929993,41.38043697000103,53376.68962848001 2025-07-19,19:12:55.000,200,10977965,13805,0,1752952374,12987.558808759997,41.401584359999106,53376.696615600005 2025-07-19,19:12:56.000,200,10978036,13885,0,1752952375,12987.491445660002,41.33109305999824,53376.65469288 2025-07-19,19:12:57.000,200,10977982,13965,0,1752952376,12987.471236730002,41.31699479999952,53376.63373152 2025-07-19,19:12:58.000,200,10978060,13925,0,1752952377,12987.417346249997,41.33109305999824,53376.67565424 2025-07-19,19:12:59.000,200,10978040,14125,0,1752952378,12987.370192080001,41.281749150002724,53376.60578304 2025-07-19,19:13:00.000,200,10978024,14005,0,1752952379,12987.363455769992,41.25355262999801,53376.61277016 2025-07-19,19:13:01.000,200,10978020,14245,0,1752952380,12987.309565290001,41.232405239999935,53376.61277016 2025-07-19,19:13:02.000,200,10978043,14085,0,1752952381,12987.242202189991,41.21125785000186,53376.63373152 2025-07-19,19:13:03.000,200,10978020,14165,0,1752952382,12987.22872957,41.2042087200025,53376.56386032 2025-07-19,19:13:04.000,200,10978033,14045,0,1752952383,12987.215256949996,41.15486480999971,53376.59180880001 2025-07-19,19:13:05.000,200,10978016,14045,0,1752952384,12987.18831171,41.11257003000355,53376.59879592001 2025-07-19,19:13:06.000,200,10978042,14045,0,1752952385,12987.16810278,41.13371742000163,53376.61975728001 2025-07-19,19:13:07.000,200,10978044,14085,0,1752952386,12987.14789385,41.13371742000163,53376.68264136 2025-07-19,19:13:08.000,200,10978032,14245,0,1752952387,12987.10747599,41.15486480999971,53376.647705760006 2025-07-19,19:13:09.000,200,10978042,13925,0,1752952388,12987.06032181999,41.14781568000035,53376.57084744001 2025-07-19,19:13:10.000,200,10978053,14205,0,1752952389,12987.04011288999,41.11257003000355,53376.58482168 2025-07-19,19:13:11.000,200,10978084,14085,0,1752952390,12987.033376579995,41.105520900004194,53376.59180880001 2025-07-19,19:13:12.000,200,10978075,14085,0,1752952391,12987.02664027,41.11257003000355,53376.56386032 2025-07-19,19:13:13.000,200,10978081,14045,0,1752952392,12986.97948609999,41.105520900004194,53376.53591184 2025-07-19,19:13:14.000,200,10978041,14005,0,1752952393,12986.932331929995,41.07732437999948,53376.54988608001 2025-07-19,19:13:15.000,200,10978018,14205,0,1752952394,12986.93906823999,41.06322612000076,53376.53591184 2025-07-19,19:13:16.000,200,10978029,14005,0,1752952395,12986.95927716999,41.0914226399982,53376.59180880001 2025-07-19,19:13:17.000,200,10977998,14125,0,1752952396,12986.94580455,41.042078730002686,53376.528924720005 2025-07-19,19:13:18.000,200,10978048,14245,0,1752952397,12986.95927716999,41.06322612000076,53376.577834560005 2025-07-19,19:13:19.000,200,10978068,14205,0,1752952398,12986.932331929995,41.049127860002045,53376.57084744001 2025-07-19,19:13:20.000,200,10978056,13925,0,1752952399,12986.95927716999,41.11257003000355,53376.59879592001 2025-07-19,19:13:21.000,200,10977985,13965,0,1752952400,12986.95927716999,41.105520900004194,53376.52193760001 2025-07-19,19:13:22.000,200,10978037,14245,0,1752952401,12987.013167649995,41.0914226399982,53376.5568732 2025-07-19,19:13:23.000,200,10978055,13885,0,1752952402,12987.0468492,41.14076655000099,53376.53591184 2025-07-19,19:13:24.000,200,10978035,13885,0,1752952403,12987.04011288999,41.14076655000099,53376.54289896 2025-07-19,19:13:25.000,200,10978004,14085,0,1752952404,12987.06032181999,41.16191393999907,53376.480014880006 2025-07-19,19:13:26.000,200,10978077,13805,0,1752952405,12987.01990395999,41.18306133000442,53376.487002 2025-07-19,19:13:27.000,200,10978037,14365,0,1752952406,12987.033376579995,41.19011046000378,53376.49398912 2025-07-19,19:13:28.000,200,10978025,13885,0,1752952407,12987.033376579995,41.232405239999935,53376.51495048 2025-07-19,19:13:29.000,200,10977999,14045,0,1752952408,12987.02664027,41.25355262999801,53376.480014880006 2025-07-19,19:13:30.000,200,10978041,14125,0,1752952409,12987.0468492,41.267650890004006,53376.54988608001 2025-07-19,19:13:31.000,200,10978032,14085,0,1752952410,12987.01990395999,41.29584741000144,53376.46604064 2025-07-19,19:13:32.000,200,10978069,14125,0,1752952411,12987.033376579995,41.32404392999888,53376.50796336 2025-07-19,19:13:33.000,200,10978017,14245,0,1752952412,12987.0468492,41.35224045000359,53376.45206640001 2025-07-19,19:13:34.000,200,10978047,14085,0,1752952413,12987.04011288999,41.36633871000231,53376.47302776001 2025-07-19,19:13:35.000,200,10978042,14005,0,1752952414,12987.013167649995,41.38043697000103,53376.43809216 2025-07-19,19:13:36.000,200,10978048,13805,0,1752952415,12987.033376579995,41.408633489998465,53376.43110504001 2025-07-19,19:13:37.000,200,10978046,14045,0,1752952416,12987.04011288999,41.42273175000446,53376.410143680005 2025-07-19,19:13:38.000,200,10978016,14205,0,1752952417,12986.98622241,41.415682619997824,53376.39616944 2025-07-19,19:13:39.000,200,10978071,14125,0,1752952418,12987.01990395999,41.465026530000614,53376.42411792001 2025-07-19,19:13:40.000,200,10978037,14045,0,1752952419,12986.99969502999,41.457977400001255,53376.43110504001 2025-07-19,19:13:41.000,200,10978031,13965,0,1752952420,12986.972749789995,41.47207565999997,53376.39616944 2025-07-19,19:13:42.000,200,10978051,13925,0,1752952421,12986.992958719995,41.43683001000318,53376.38918232 2025-07-19,19:13:43.000,200,10978037,13965,0,1752952422,12986.95927716999,41.457977400001255,53376.40315656001 2025-07-19,19:13:44.000,200,10978023,14125,0,1752952423,12986.92559562,41.49322304999805,53376.361233840005 2025-07-19,19:13:45.000,200,10978023,14245,0,1752952424,12986.932331929995,41.465026530000614,53376.43110504001 2025-07-19,19:13:46.000,200,10978045,13885,0,1752952425,12986.91885930999,41.47207565999997,53376.40315656001 2025-07-19,19:13:47.000,200,10978030,13925,0,1752952426,12986.93906823999,41.52141957000276,53376.39616944 2025-07-19,19:13:48.000,200,10977992,14005,0,1752952427,12986.93906823999,41.52141957000276,53376.3472596 2025-07-19,19:13:49.000,200,10978009,14085,0,1752952428,12986.91885930999,41.52141957000276,53376.361233840005 2025-07-19,19:13:50.000,200,10978036,14165,0,1752952429,12986.88517776,41.52846870000212,53376.32629824 2025-07-19,19:13:51.000,200,10978009,13845,0,1752952430,12986.92559562,41.53551783000148,53376.361233840005 2025-07-19,19:13:52.000,200,10978016,13925,0,1752952431,12986.92559562,41.53551783000148,53376.38918232 2025-07-19,19:13:53.000,200,10977976,14125,0,1752952432,12986.912122999995,41.54256696000084,53376.31931112 2025-07-19,19:13:54.000,200,10978042,13885,0,1752952433,12986.92559562,41.56371434999892,53376.29834976 2025-07-19,19:13:55.000,200,10978004,13965,0,1752952434,12986.94580455,41.57076347999828,53376.29834976 2025-07-19,19:13:56.000,200,10978034,14045,0,1752952435,12986.992958719995,41.56371434999892,53376.29834976 2025-07-19,19:13:57.000,200,10978014,13885,0,1752952436,12987.01990395999,41.58486174000427,53376.2773884 2025-07-19,19:13:58.000,200,10978032,14085,0,1752952437,12987.0468492,41.5496160900002,53376.30533688001 2025-07-19,19:13:59.000,200,10978011,14325,0,1752952438,12987.013167649995,41.59896000000299,53376.30533688001 2025-07-19,19:14:00.000,200,10977971,13965,0,1752952439,12987.00643134,41.57076347999828,53376.291362640004 2025-07-19,19:14:01.000,200,10978040,14165,0,1752952440,12986.99969502999,41.58486174000427,53376.33328536001 2025-07-19,19:14:02.000,200,10978011,14045,0,1752952441,12987.02664027,41.57076347999828,53376.31931112 2025-07-19,19:14:03.000,200,10978015,13805,0,1752952442,12986.98622241,41.52846870000212,53376.22149144 2025-07-19,19:14:04.000,200,10978005,14045,0,1752952443,12986.97948609999,41.53551783000148,53376.23546568001 2025-07-19,19:14:05.000,200,10978100,13805,0,1752952444,12986.94580455,41.52846870000212,53376.23546568001 2025-07-19,19:14:06.000,200,10978043,13805,0,1752952445,12986.952540859995,41.465026530000614,53376.26341416001 2025-07-19,19:14:07.000,200,10978001,14005,0,1752952446,12986.891914069995,41.47207565999997,53376.26341416001 2025-07-19,19:14:08.000,200,10977991,13965,0,1752952447,12986.871705139994,41.42978088000382,53376.29834976 2025-07-19,19:14:09.000,200,10978034,13965,0,1752952448,12986.804342039999,41.44387914000254,53376.2773884 2025-07-19,19:14:10.000,200,10978019,14045,0,1752952449,12986.743715249999,41.43683001000318,53376.291362640004 2025-07-19,19:14:11.000,200,10978049,14085,0,1752952450,12986.743715249999,41.43683001000318,53376.22847856 2025-07-19,19:14:12.000,200,10978008,13925,0,1752952451,12986.656143219989,41.450928270001896,53376.24943992 2025-07-19,19:14:13.000,200,10978032,14205,0,1752952452,12986.662879529998,41.42273175000446,53376.2773884 2025-07-19,19:14:14.000,200,10978026,14045,0,1752952453,12986.602252739998,41.408633489998465,53376.16559448001 2025-07-19,19:14:15.000,200,10978053,13925,0,1752952454,12986.595516429988,41.415682619997824,53376.193542960005 2025-07-19,19:14:16.000,200,10978071,14125,0,1752952455,12986.541625949998,41.450928270001896,53376.16559448001 2025-07-19,19:14:17.000,200,10978017,13885,0,1752952456,12986.555098569988,41.47207565999997,53376.1725816 2025-07-19,19:14:18.000,200,10978000,14005,0,1752952457,12986.467526539993,41.47912478999933,53376.15162024 2025-07-19,19:14:19.000,200,10977988,13725,0,1752952458,12986.460790229998,41.507321310004045,53376.10969752 2025-07-19,19:14:20.000,200,10978024,14045,0,1752952459,12986.433844990002,41.5496160900002,53376.09572328001 2025-07-19,19:14:21.000,200,10977987,13965,0,1752952460,12986.460790229998,41.52141957000276,53376.074761920005 2025-07-19,19:14:22.000,200,10978009,14085,0,1752952461,12986.373218200002,41.57076347999828,53376.025852080005 2025-07-19,19:14:23.000,200,10978015,13805,0,1752952462,12986.353009270002,41.59896000000299,53376.03982632 2025-07-19,19:14:24.000,200,10978003,14045,0,1752952463,12986.359745579997,41.634205649999785,53376.04681344001 2025-07-19,19:14:25.000,200,10978040,13925,0,1752952464,12986.319327719997,41.62010739000107,53376.06777480001 2025-07-19,19:14:26.000,200,10978006,13885,0,1752952465,12986.332800340002,41.66945130000386,53376.0328392 2025-07-19,19:14:27.000,200,10978007,13925,0,1752952466,12986.292382480002,41.62010739000107,53376.0328392 2025-07-19,19:14:28.000,200,10978024,14245,0,1752952467,12986.238491999997,41.66945130000386,53376.04681344001 2025-07-19,19:14:29.000,200,10977967,14045,0,1752952468,12986.265437239992,41.65535303999786,53376.05380056 2025-07-19,19:14:30.000,200,10978012,13925,0,1752952469,12986.238491999997,41.690598690001934,53376.06078768 2025-07-19,19:14:31.000,200,10977995,14005,0,1752952470,12986.218283069997,41.683549560002575,53375.94200664 2025-07-19,19:14:32.000,200,10978020,14085,0,1752952471,12986.191337830001,41.65535303999786,53376.01187784 2025-07-19,19:14:33.000,200,10977995,14045,0,1752952472,12986.191337830001,41.676500430003216,53375.99790360001 2025-07-19,19:14:34.000,200,10977998,13805,0,1752952473,12986.184601519992,41.683549560002575,53375.96995512001 2025-07-19,19:14:35.000,200,10978075,13765,0,1752952474,12986.117238419996,41.683549560002575,53376.01187784 2025-07-19,19:14:36.000,200,10978023,14165,0,1752952475,12986.083556869991,41.6483039099985,53376.00489072 2025-07-19,19:14:37.000,200,10977988,13925,0,1752952476,12986.076820559996,41.6624021700045,53375.96995512001 2025-07-19,19:14:38.000,200,10977997,14005,0,1752952477,12986.00945746,41.65535303999786,53375.976942240006 2025-07-19,19:14:39.000,200,10978027,13645,0,1752952478,12985.995984839996,41.6483039099985,53375.99091648 2025-07-19,19:14:40.000,200,10978046,13965,0,1752952479,12985.94883067,41.6483039099985,53375.94200664 2025-07-19,19:14:41.000,200,10978033,13965,0,1752952480,12985.92862174,41.6483039099985,53375.99091648 2025-07-19,19:14:42.000,200,10978034,14085,0,1752952481,12985.874731259995,41.59896000000299,53375.94200664 2025-07-19,19:14:43.000,200,10978010,14285,0,1752952482,12985.80736816,41.60600913000235,53375.90008392001 2025-07-19,19:14:44.000,200,10978042,13805,0,1752952483,12985.74674137,41.627156520000426,53375.93501952 2025-07-19,19:14:45.000,200,10978061,13925,0,1752952484,12985.74000505999,41.61305826000171,53375.92104528001 2025-07-19,19:14:46.000,200,10978016,14045,0,1752952485,12985.68611458,41.59896000000299,53375.86514832 2025-07-19,19:14:47.000,200,10978036,13925,0,1752952486,12985.64569672,41.641254779999144,53375.858161200005 2025-07-19,19:14:48.000,200,10978034,14085,0,1752952487,12985.59854254999,41.6483039099985,53375.8232256 2025-07-19,19:14:49.000,200,10978076,14205,0,1752952488,12985.571597309994,41.6483039099985,53375.83719984 2025-07-19,19:14:50.000,200,10978053,13885,0,1752952489,12985.551388379994,41.65535303999786,53375.87912256001 2025-07-19,19:14:51.000,200,10978033,14245,0,1752952490,12985.524443139999,41.676500430003216,53375.87213544 2025-07-19,19:14:52.000,200,10978019,14005,0,1752952491,12985.497497899989,41.676500430003216,53375.858161200005 2025-07-19,19:14:53.000,200,10978039,14045,0,1752952492,12985.463816349999,41.683549560002575,53375.83021272001 2025-07-19,19:14:54.000,200,10978040,14085,0,1752952493,12985.436871109989,41.683549560002575,53375.80226424001 2025-07-19,19:14:55.000,200,10978002,14045,0,1752952494,12985.430134799994,41.70469695000065,53375.858161200005 2025-07-19,19:14:56.000,200,10977973,14045,0,1752952495,12985.423398489998,41.71174608000001,53375.76732864 2025-07-19,19:14:57.000,200,10977965,13965,0,1752952496,12985.443607419998,41.739942600004724,53375.79527712 2025-07-19,19:14:58.000,200,10977982,13805,0,1752952497,12985.409925869993,41.739942600004724,53375.74636728 2025-07-19,19:14:59.000,200,10977994,13885,0,1752952498,12985.416662179989,41.72584433999873,53375.809251360006 2025-07-19,19:15:00.000,200,10978022,13965,0,1752952499,12985.382980629998,41.76813912000216,53375.72540592 2025-07-19,19:15:01.000,200,10978069,14005,0,1752952500,12985.369508009993,41.74699173000408,53375.76034152001 2025-07-19,19:15:02.000,200,10977994,13965,0,1752952501,12985.342562769998,41.74699173000408,53375.71143168001 2025-07-19,19:15:03.000,200,10978020,14005,0,1752952502,12985.335826459988,41.75404086000344,53375.66950896 2025-07-19,19:15:04.000,200,10978012,14125,0,1752952503,12985.302144909998,41.7963356399996,53375.690470320005 2025-07-19,19:15:05.000,200,10978036,14005,0,1752952504,12985.302144909998,41.78223738000088,53375.66950896 2025-07-19,19:15:06.000,200,10978000,13925,0,1752952505,12985.254990740003,41.77518825000152,53375.66950896 2025-07-19,19:15:07.000,200,10978032,14125,0,1752952506,12985.254990740003,41.74699173000408,53375.68348320001 2025-07-19,19:15:08.000,200,10978045,13725,0,1752952507,12985.214572880002,41.71879520999937,53375.69745744 2025-07-19,19:15:09.000,200,10978015,14125,0,1752952508,12985.187627639993,41.71174608000001,53375.67649608 2025-07-19,19:15:10.000,200,10978028,13885,0,1752952509,12985.147209779992,41.72584433999873,53375.6485476 2025-07-19,19:15:11.000,200,10978033,14085,0,1752952510,12985.073110370002,41.690598690001934,53375.68348320001 2025-07-19,19:15:12.000,200,10978052,13805,0,1752952511,12985.106791919992,41.6624021700045,53375.690470320005 2025-07-19,19:15:13.000,200,10978040,13805,0,1752952512,12985.073110370002,41.683549560002575,53375.739380160005 2025-07-19,19:15:14.000,200,10978016,13845,0,1752952513,12985.086582989992,41.683549560002575,53375.74636728 2025-07-19,19:15:15.000,200,10978000,13925,0,1752952514,12985.079846679997,41.634205649999785,53375.71143168001 2025-07-19,19:15:16.000,200,10978009,13885,0,1752952515,12985.046165129992,41.6483039099985,53375.70444456 2025-07-19,19:15:17.000,200,10978013,14125,0,1752952516,12985.025956199992,41.634205649999785,53375.68348320001 2025-07-19,19:15:18.000,200,10977993,13965,0,1752952517,12985.012483580002,41.60600913000235,53375.65553472 2025-07-19,19:15:19.000,200,10978034,13885,0,1752952518,12985.032692510002,41.60600913000235,53375.641560480006 2025-07-19,19:15:20.000,200,10978013,14245,0,1752952519,12985.046165129992,41.59191087000363,53375.71143168001 2025-07-19,19:15:21.000,200,10977980,13885,0,1752952520,12985.093319300002,41.57781261000491,53375.65553472 2025-07-19,19:15:22.000,200,10978038,13765,0,1752952521,12985.052901440002,41.58486174000427,53375.641560480006 2025-07-19,19:15:23.000,200,10978021,14005,0,1752952522,12985.073110370002,41.57076347999828,53375.68348320001 2025-07-19,19:15:24.000,200,10978053,13965,0,1752952523,12985.100055609997,41.55666521999956,53375.690470320005 2025-07-19,19:15:25.000,200,10978025,13725,0,1752952524,12985.073110370002,41.55666521999956,53375.690470320005 2025-07-19,19:15:26.000,200,10978002,14125,0,1752952525,12985.059637749997,41.58486174000427,53375.65553472 2025-07-19,19:15:27.000,200,10978018,14165,0,1752952526,12985.079846679997,41.57076347999828,53375.61361200001 2025-07-19,19:15:28.000,200,10978028,13845,0,1752952527,12985.079846679997,41.54256696000084,53375.62758624 2025-07-19,19:15:29.000,200,10978026,13885,0,1752952528,12985.059637749997,41.57781261000491,53375.63457336001 2025-07-19,19:15:30.000,200,10977966,13805,0,1752952529,12985.073110370002,41.62010739000107,53375.620599120004 2025-07-19,19:15:31.000,200,10978051,13965,0,1752952530,12985.073110370002,41.59896000000299,53375.60662488 2025-07-19,19:15:32.000,200,10978005,13965,0,1752952531,12985.032692510002,41.627156520000426,53375.60662488 2025-07-19,19:15:33.000,200,10978028,13965,0,1752952532,12985.039428819997,41.66945130000386,53375.59265064001 2025-07-19,19:15:34.000,200,10978011,13845,0,1752952533,12985.012483580002,41.65535303999786,53375.58566352001 2025-07-19,19:15:35.000,200,10978019,14005,0,1752952534,12984.972065720001,41.683549560002575,53375.52976656 2025-07-19,19:15:36.000,200,10978025,14045,0,1752952535,12984.972065720001,41.71879520999937,53375.48085672 2025-07-19,19:15:37.000,200,10978033,14045,0,1752952536,12984.904702619991,41.74699173000408,53375.50181808 2025-07-19,19:15:38.000,200,10977979,14085,0,1752952537,12984.931647860001,41.72584433999873,53375.473869600006 2025-07-19,19:15:39.000,200,10978028,13885,0,1752952538,12984.871021070001,41.77518825000152,53375.5088052 2025-07-19,19:15:40.000,200,10978062,14565,0,1752952539,12984.897966309996,41.7610899900028,53375.45989536 2025-07-19,19:15:41.000,200,10978021,13845,0,1752952540,12984.823866899991,41.78223738000088,53375.438934 2025-07-19,19:15:42.000,200,10978053,13965,0,1752952541,12984.783449039991,41.7963356399996,53375.41098552 2025-07-19,19:15:43.000,200,10978004,14205,0,1752952542,12984.74303117999,41.83863042000303,53375.38303704 2025-07-19,19:15:44.000,200,10978021,14245,0,1752952543,12984.72282224999,41.859777810001106,53375.45989536 2025-07-19,19:15:45.000,200,10977982,13965,0,1752952544,12984.655459149995,41.902072590004536,53375.46688248001 2025-07-19,19:15:46.000,200,10977989,13965,0,1752952545,12984.64872284,41.909121720003895,53375.452908240004 2025-07-19,19:15:47.000,200,10978029,14205,0,1752952546,12984.56788712,41.93731824000133,53375.41098552 2025-07-19,19:15:48.000,200,10978014,14205,0,1752952547,12984.574623429995,41.95141650000005,53375.403998400005 2025-07-19,19:15:49.000,200,10978008,13925,0,1752952548,12984.4870514,41.96551475999877,53375.29220448 2025-07-19,19:15:50.000,200,10978012,13965,0,1752952549,12984.43989722999,42.00076041000284,53375.306178720006 2025-07-19,19:15:51.000,200,10978028,14085,0,1752952550,12984.412951989994,42.036006059999636,53375.29220448 2025-07-19,19:15:52.000,200,10977989,13965,0,1752952551,12984.386006749999,42.07830084000307,53375.32015296 2025-07-19,19:15:53.000,200,10977997,14045,0,1752952552,12984.392743059994,42.11354648999986,53375.3341272 2025-07-19,19:15:54.000,200,10977999,13965,0,1752952553,12984.365797819999,42.16289040000265,53375.29919160001 2025-07-19,19:15:55.000,200,10977998,13805,0,1752952554,12984.311907339994,42.16289040000265,53375.27124312 2025-07-19,19:15:56.000,200,10977999,13885,0,1752952555,12984.271489479994,42.148792140003934,53375.24329464 2025-07-19,19:15:57.000,200,10978025,14045,0,1752952556,12984.305171029999,42.17698866000137,53375.32015296 2025-07-19,19:15:58.000,200,10978038,13765,0,1752952557,12984.258016859989,42.19813604999945,53375.25726888001 2025-07-19,19:15:59.000,200,10978050,14205,0,1752952558,12984.251280549994,42.24043083000288,53375.285217360004 2025-07-19,19:16:00.000,200,10978015,13965,0,1752952559,12984.237807929989,42.261578220000956,53375.22233328 2025-07-19,19:16:01.000,200,10978035,14005,0,1752952560,12984.224335309998,42.275676479999674,53375.27823024001 2025-07-19,19:16:02.000,200,10977974,14205,0,1752952561,12984.190653759993,42.29682386999775,53375.25726888001 2025-07-19,19:16:03.000,200,10978013,13965,0,1752952562,12984.156972209988,42.36731516999862,53375.1943848 2025-07-19,19:16:04.000,200,10978026,14085,0,1752952563,12984.136763279988,42.38141343000461,53375.22932040001 2025-07-19,19:16:05.000,200,10977995,13925,0,1752952564,12984.130026969993,42.40960995000205,53375.22233328 2025-07-19,19:16:06.000,200,10978002,13925,0,1752952565,12984.096345419988,42.38141343000461,53375.21534616 2025-07-19,19:16:07.000,200,10978004,14365,0,1752952566,12984.062663869998,42.451904729998205,53375.13150072001 2025-07-19,19:16:08.000,200,10978032,14045,0,1752952567,12984.035718630003,42.48715038000228,53375.117526480004 2025-07-19,19:16:09.000,200,10978059,14045,0,1752952568,12983.995300770002,42.45895386000484,53375.11053936001 2025-07-19,19:16:10.000,200,10978029,14085,0,1752952569,12983.975091840002,42.47305212000356,53375.10355224 2025-07-19,19:16:11.000,200,10978038,13765,0,1752952570,12983.934673980002,42.48715038000228,53375.068616640005 2025-07-19,19:16:12.000,200,10978020,13805,0,1752952571,12983.900992429997,42.508297770000354,53375.07560376 2025-07-19,19:16:13.000,200,10978037,14125,0,1752952572,12983.914465050002,42.543543420004426,53375.04066816001 2025-07-19,19:16:14.000,200,10978040,14085,0,1752952573,12983.867310879992,42.5646908100025,53375.06162952001 2025-07-19,19:16:15.000,200,10978023,13965,0,1752952574,12983.826893019992,42.60698558999866,53375.01271968001 2025-07-19,19:16:16.000,200,10978050,14045,0,1752952575,12983.840365639997,42.5999364599993,53375.04066816001 2025-07-19,19:16:17.000,200,10978024,13845,0,1752952576,12983.779738849997,42.64928037000209,53374.97778408 2025-07-19,19:16:18.000,200,10978068,13925,0,1752952577,12983.759529919997,42.677476889999525,53374.9847712 2025-07-19,19:16:19.000,200,10977987,13885,0,1752952578,12983.759529919997,42.69862428000488,53374.970796960006 2025-07-19,19:16:20.000,200,10978013,13885,0,1752952579,12983.746057299992,42.75501731999975,53374.900925760005 2025-07-19,19:16:21.000,200,10978038,14005,0,1752952580,12983.719112059996,42.76206644999911,53374.97778408 2025-07-19,19:16:22.000,200,10978021,14085,0,1752952581,12983.698903129996,42.79026297000382,53374.949835600004 2025-07-19,19:16:23.000,200,10978016,13805,0,1752952582,12983.678694199996,42.783213840004464,53374.949835600004 2025-07-19,19:16:24.000,200,10978051,14085,0,1752952583,12983.645012649991,42.83960687999934,53374.92188712001 2025-07-19,19:16:25.000,200,10977963,14005,0,1752952584,12983.638276339996,42.86075427000469,53374.970796960006 2025-07-19,19:16:26.000,200,10978066,13725,0,1752952585,12983.6113311,42.86075427000469,53374.88695152 2025-07-19,19:16:27.000,200,10978073,14405,0,1752952586,12983.63154003,42.86780340000405,53374.88695152 2025-07-19,19:16:28.000,200,10978023,14165,0,1752952587,12983.584385859991,42.93829470000492,53374.84502880001 2025-07-19,19:16:29.000,200,10978010,14165,0,1752952588,12983.59112217,42.93124556999828,53374.85900304 2025-07-19,19:16:30.000,200,10978018,14165,0,1752952589,12983.55070431,42.952392960003635,53374.803106080006 2025-07-19,19:16:31.000,200,10978030,14005,0,1752952590,12983.50355013999,42.99468773999979,53374.8100932 2025-07-19,19:16:32.000,200,10978036,14085,0,1752952591,12983.52375906999,42.97354035000171,53374.76817048 2025-07-19,19:16:33.000,200,10977988,14245,0,1752952592,12983.51028645,43.0228842600045,53374.75419624001 2025-07-19,19:16:34.000,200,10978037,13845,0,1752952593,12983.496813829996,43.03698252000322,53374.8799644 2025-07-19,19:16:35.000,200,10978078,14245,0,1752952594,12983.46313227999,43.06517904000066,53374.81708032 2025-07-19,19:16:36.000,200,10977997,14045,0,1752952595,12983.46986859,43.079277299999376,53374.82406744001 2025-07-19,19:16:37.000,200,10978046,13725,0,1752952596,12983.44292334999,43.10042469000473,53374.782144720004 2025-07-19,19:16:38.000,200,10978051,13925,0,1752952597,12983.44292334999,43.128621210002166,53374.78913184 2025-07-19,19:16:39.000,200,10977992,14085,0,1752952598,12983.38229655999,43.185014250004315,53374.75419624001 2025-07-19,19:16:40.000,200,10978026,14005,0,1752952599,12983.38229655999,43.17796511999768,53374.79611896001 2025-07-19,19:16:41.000,200,10978084,14045,0,1752952600,12983.38903287,43.19911251000303,53374.76817048 2025-07-19,19:16:42.000,200,10978049,13885,0,1752952601,12983.36208762999,43.20616164000239,53374.6703508 2025-07-19,19:16:43.000,200,10978022,14045,0,1752952602,12983.335142389995,43.22025990000111,53374.64938944 2025-07-19,19:16:44.000,200,10978010,13965,0,1752952603,12983.335142389995,43.26255468000454,53374.684325040005 2025-07-19,19:16:45.000,200,10978019,14205,0,1752952604,12983.274515599995,43.304849460000696,53374.635415200006 2025-07-19,19:16:46.000,200,10978059,14165,0,1752952605,12983.26104297999,43.29780033000134,53374.6703508 2025-07-19,19:16:47.000,200,10977998,13925,0,1752952606,12983.22062511999,43.32599684999877,53374.59349248 2025-07-19,19:16:48.000,200,10978023,14085,0,1752952607,12983.18694357,43.34009511000477,53374.614453840004 2025-07-19,19:16:49.000,200,10978045,13845,0,1752952608,12983.18020725999,43.361242500002845,53374.57253112 2025-07-19,19:16:50.000,200,10978001,13885,0,1752952609,12983.13978939999,43.368291630002204,53374.57253112 2025-07-19,19:16:51.000,200,10978015,14085,0,1752952610,12983.112844159994,43.41058640999836,53374.57253112 2025-07-19,19:16:52.000,200,10978030,14005,0,1752952611,12983.085898919999,43.39648814999964,53374.614453840004 2025-07-19,19:16:53.000,200,10978018,13965,0,1752952612,12983.045481059999,43.43173380000371,53374.55156976 2025-07-19,19:16:54.000,200,10978021,13845,0,1752952613,12983.005063199998,43.43173380000371,53374.565544000005 2025-07-19,19:16:55.000,200,10978052,14005,0,1752952614,12982.978117959989,43.44583206000243,53374.57951824001 2025-07-19,19:16:56.000,200,10978059,13965,0,1752952615,12982.978117959989,43.47402857999987,53374.50964704001 2025-07-19,19:16:57.000,200,10978027,13925,0,1752952616,12982.957909029989,43.47402857999987,53374.53759552001 2025-07-19,19:16:58.000,200,10978015,13965,0,1752952617,12982.904018549998,43.43878293000307,53374.5306084 2025-07-19,19:16:59.000,200,10978004,13805,0,1752952618,12982.883809619998,43.48107770999923,53374.467724320006 2025-07-19,19:17:00.000,200,10978019,13925,0,1752952619,12982.809710209993,43.48107770999923,53374.446762960004 2025-07-19,19:17:01.000,200,10978036,13885,0,1752952620,12982.816446520003,43.45993032000115,53374.45375008 2025-07-19,19:17:02.000,200,10977998,13685,0,1752952621,12982.789501279993,43.46697945000051,53374.446762960004 2025-07-19,19:17:03.000,200,10978028,13925,0,1752952622,12982.789501279993,43.488126839998586,53374.46073720001 2025-07-19,19:17:04.000,200,10978025,13925,0,1752952623,12982.762556039997,43.495175969997945,53374.4258016 2025-07-19,19:17:05.000,200,10978028,13805,0,1752952624,12982.701929249997,43.5163233600033,53374.4258016 2025-07-19,19:17:06.000,200,10978017,14165,0,1752952625,12982.681720319997,43.48107770999923,53374.39086600001 2025-07-19,19:17:07.000,200,10978052,13965,0,1752952626,12982.715401870002,43.50927423000394,53374.45375008 2025-07-19,19:17:08.000,200,10978014,14045,0,1752952627,12982.695192940002,43.48107770999923,53374.45375008 2025-07-19,19:17:09.000,200,10978014,13925,0,1752952628,12982.701929249997,43.488126839998586,53374.43977584001 2025-07-19,19:17:10.000,200,10978003,13925,0,1752952629,12982.614357220002,43.47402857999987,53374.38387888 2025-07-19,19:17:11.000,200,10977968,14085,0,1752952630,12982.621093529997,43.488126839998586,53374.397853120005 2025-07-19,19:17:12.000,200,10978010,13925,0,1752952631,12982.641302459997,43.46697945000051,53374.4258016 2025-07-19,19:17:13.000,200,10978036,14005,0,1752952632,12982.614357220002,43.45993032000115,53374.41881448001 2025-07-19,19:17:14.000,200,10978021,13885,0,1752952633,12982.614357220002,43.44583206000243,53374.41182736001 2025-07-19,19:17:15.000,200,10978046,14205,0,1752952634,12982.627829839992,43.44583206000243,53374.36990464001 2025-07-19,19:17:16.000,200,10978013,13965,0,1752952635,12982.546994119992,43.45288119000179,53374.38387888 2025-07-19,19:17:17.000,200,10978027,14045,0,1752952636,12982.560466739997,43.42468467000435,53374.32798192 2025-07-19,19:17:18.000,200,10977984,13725,0,1752952637,12982.560466739997,43.41763553999772,53374.3559304 2025-07-19,19:17:19.000,200,10977983,14285,0,1752952638,12982.573939360002,43.44583206000243,53374.348943280005 2025-07-19,19:17:20.000,200,10978024,14325,0,1752952639,12982.553730430001,43.403537279999,53374.36291752 2025-07-19,19:17:21.000,200,10978028,13965,0,1752952640,12982.533521500001,43.39648814999964,53374.31400768 2025-07-19,19:17:22.000,200,10978031,13885,0,1752952641,12982.486367329991,43.41763553999772,53374.26509784 2025-07-19,19:17:23.000,200,10977999,13805,0,1752952642,12982.513312570001,43.41058640999836,53374.32099480001 2025-07-19,19:17:24.000,200,10978018,13965,0,1752952643,12982.506576259992,43.39648814999964,53374.3559304 2025-07-19,19:17:25.000,200,10978003,13565,0,1752952644,12982.486367329991,43.38238989000092,53374.34195616001 2025-07-19,19:17:26.000,200,10977977,13885,0,1752952645,12982.459422089996,43.361242500002845,53374.31400768 2025-07-19,19:17:27.000,200,10978023,13885,0,1752952646,12982.493103640001,43.32599684999877,53374.22317512001 2025-07-19,19:17:28.000,200,10978031,14205,0,1752952647,12982.459422089996,43.38943902000028,53374.32099480001 2025-07-19,19:17:29.000,200,10978023,13725,0,1752952648,12982.459422089996,43.354193370003486,53374.300033440006 2025-07-19,19:17:30.000,200,10978010,14165,0,1752952649,12982.425740539991,43.32599684999877,53374.230162240005 2025-07-19,19:17:31.000,200,10978029,14005,0,1752952650,12982.425740539991,43.34009511000477,53374.27208496001 2025-07-19,19:17:32.000,200,10978040,13885,0,1752952651,12982.41226792,43.34714424000413,53374.230162240005 2025-07-19,19:17:33.000,200,10977990,14045,0,1752952652,12982.405531609991,43.318947719999414,53374.25112360001 2025-07-19,19:17:34.000,200,10978049,14085,0,1752952653,12982.358377439996,43.32599684999877,53374.26509784 2025-07-19,19:17:35.000,200,10978029,13925,0,1752952654,12982.338168509996,43.318947719999414,53374.29304632001 2025-07-19,19:17:36.000,200,10978046,14205,0,1752952655,12982.32469588999,43.33304597999813,53374.31400768 2025-07-19,19:17:37.000,200,10978032,13925,0,1752952656,12982.317959579996,43.311898590000055,53374.25811072 2025-07-19,19:17:38.000,200,10978042,13885,0,1752952657,12982.257332789995,43.304849460000696,53374.26509784 2025-07-19,19:17:39.000,200,10978060,14005,0,1752952658,12982.277541719995,43.29075120000198,53374.20920088 2025-07-19,19:17:40.000,200,10977959,13925,0,1752952659,12982.237123859995,43.27665294000326,53374.20221376001 2025-07-19,19:17:41.000,200,10978010,13845,0,1752952660,12982.196705999995,43.21321077000175,53374.24413648001 2025-07-19,19:17:42.000,200,10978015,13925,0,1752952661,12982.16976076,43.192063380003674,53374.216188 2025-07-19,19:17:43.000,200,10978024,13925,0,1752952662,12982.16976076,43.185014250004315,53374.25112360001 2025-07-19,19:17:44.000,200,10978038,14165,0,1752952663,12982.16302444999,43.142719470000884,53374.279072080004 2025-07-19,19:17:45.000,200,10978038,14245,0,1752952664,12982.176497069995,43.142719470000884,53374.36291752 2025-07-19,19:17:46.000,200,10978011,13965,0,1752952665,12982.115870279995,43.11452295000345,53374.32798192 2025-07-19,19:17:47.000,200,10978056,14045,0,1752952666,12982.115870279995,43.079277299999376,53374.3559304 2025-07-19,19:17:48.000,200,10978032,13885,0,1752952667,12982.075452419995,43.05108078000194,53374.31400768 2025-07-19,19:17:49.000,200,10978008,14045,0,1752952668,12982.02829825,43.05108078000194,53374.38387888 2025-07-19,19:17:50.000,200,10977984,14085,0,1752952669,12982.06871611,43.0228842600045,53374.38387888 2025-07-19,19:17:51.000,200,10978017,13925,0,1752952670,12981.98788039,43.00173686999915,53374.279072080004 2025-07-19,19:17:52.000,200,10978029,14245,0,1752952671,12981.974407769994,42.98058948000107,53374.34195616001 2025-07-19,19:17:53.000,200,10977993,13765,0,1752952672,12981.927253599999,42.966491220002354,53374.29304632001 2025-07-19,19:17:54.000,200,10978034,13845,0,1752952673,12981.933989909994,42.952392960003635,53374.25112360001 2025-07-19,19:17:55.000,200,10978057,13765,0,1752952674,12981.873363119994,42.895999920001486,53374.230162240005 2025-07-19,19:17:56.000,200,10978020,13925,0,1752952675,12981.873363119994,42.88895079000213,53374.279072080004 2025-07-19,19:17:57.000,200,10977999,13965,0,1752952676,12981.792527399994,42.88895079000213,53374.22317512001 2025-07-19,19:17:58.000,200,10978027,13845,0,1752952677,12981.758845849989,42.88895079000213,53374.23714936 2025-07-19,19:17:59.000,200,10978026,13925,0,1752952678,12981.718427989988,42.83960687999934,53374.181252400005 2025-07-19,19:18:00.000,200,10977999,13805,0,1752952679,12981.691482749993,42.81845949000126,53374.19522664 2025-07-19,19:18:01.000,200,10977989,14165,0,1752952680,12981.664537509998,42.79026297000382,53374.19522664 2025-07-19,19:18:02.000,200,10978023,13725,0,1752952681,12981.583701789998,42.76911557999847,53374.19522664 2025-07-19,19:18:03.000,200,10978057,13925,0,1752952682,12981.590438099993,42.75501731999975,53374.18823952 2025-07-19,19:18:04.000,200,10978044,14165,0,1752952683,12981.543283929997,42.7127225400036,53374.18823952 2025-07-19,19:18:05.000,200,10978018,13885,0,1752952684,12981.543283929997,42.719771670002956,53374.18823952 2025-07-19,19:18:06.000,200,10978027,13965,0,1752952685,12981.529811309993,42.719771670002956,53374.181252400005 2025-07-19,19:18:07.000,200,10978000,13965,0,1752952686,12981.502866069997,42.69862428000488,53374.20920088 2025-07-19,19:18:08.000,200,10978029,13725,0,1752952687,12981.422030349997,42.69157514999824,53374.1463168 2025-07-19,19:18:09.000,200,10978033,13965,0,1752952688,12981.422030349997,42.677476889999525,53374.20920088 2025-07-19,19:18:10.000,200,10978038,13885,0,1752952689,12981.388348799992,42.66337863000081,53374.16727816 2025-07-19,19:18:11.000,200,10977983,14245,0,1752952690,12981.381612489997,42.65632950000145,53374.13932968 2025-07-19,19:18:12.000,200,10978032,14085,0,1752952691,12981.381612489997,42.60698558999866,53374.17426528001 2025-07-19,19:18:13.000,200,10978028,14125,0,1752952692,12981.395085110002,42.58583820000058,53374.19522664 2025-07-19,19:18:14.000,200,10978033,13965,0,1752952693,12981.361403559997,42.58583820000058,53374.17426528001 2025-07-19,19:18:15.000,200,10978054,14085,0,1752952694,12981.361403559997,42.57173994000186,53374.1463168 2025-07-19,19:18:16.000,200,10978017,13925,0,1752952695,12981.388348799992,42.52944515999843,53374.17426528001 2025-07-19,19:18:17.000,200,10977983,14005,0,1752952696,12981.368139869992,42.508297770000354,53374.15330392001 2025-07-19,19:18:18.000,200,10978025,14285,0,1752952697,12981.361403559997,42.501248640000995,53374.13932968 2025-07-19,19:18:19.000,200,10978071,13845,0,1752952698,12981.388348799992,42.48715038000228,53374.20920088 2025-07-19,19:18:20.000,200,10977993,14005,0,1752952699,12981.381612489997,42.444855599998846,53374.181252400005 2025-07-19,19:18:21.000,200,10978016,13805,0,1752952700,12981.381612489997,42.444855599998846,53374.24413648001 2025-07-19,19:18:22.000,200,10978044,14125,0,1752952701,12981.428766659992,42.444855599998846,53374.20221376001 2025-07-19,19:18:23.000,200,10978020,14045,0,1752952702,12981.428766659992,42.40256082000269,53374.23714936 2025-07-19,19:18:24.000,200,10978001,13885,0,1752952703,12981.428766659992,42.43075734000013,53374.16029104 2025-07-19,19:18:25.000,200,10978036,14165,0,1752952704,12981.422030349997,42.40960995000205,53374.18823952 2025-07-19,19:18:26.000,200,10978091,13845,0,1752952705,12981.408557729992,42.39551169000333,53374.13932968 2025-07-19,19:18:27.000,200,10978027,13885,0,1752952706,12981.428766659992,42.38141343000461,53374.23714936 2025-07-19,19:18:28.000,200,10978068,14045,0,1752952707,12981.422030349997,42.34616778000054,53374.17426528001 2025-07-19,19:18:29.000,200,10978065,14125,0,1752952708,12981.469184519992,42.3532169099999,53374.230162240005 2025-07-19,19:18:30.000,200,10978043,14405,0,1752952709,12981.428766659992,42.33911865000118,53374.23714936 2025-07-19,19:18:31.000,200,10978032,14045,0,1752952710,12981.388348799992,42.33911865000118,53374.230162240005 2025-07-19,19:18:32.000,200,10978028,13965,0,1752952711,12981.415294040002,42.34616778000054,53374.18823952 2025-07-19,19:18:33.000,200,10978024,13805,0,1752952712,12981.374876180002,42.317971260003105,53374.230162240005 2025-07-19,19:18:34.000,200,10978058,13725,0,1752952713,12981.401821419997,42.30387300000439,53374.13932968 2025-07-19,19:18:35.000,200,10978096,13805,0,1752952714,12981.361403559997,42.268627350000315,53374.13932968 2025-07-19,19:18:36.000,200,10978006,14005,0,1752952715,12981.374876180002,42.282725609999034,53374.18823952 2025-07-19,19:18:37.000,200,10978056,14125,0,1752952716,12981.327722009992,42.2545290900016,53374.111381200004 2025-07-19,19:18:38.000,200,10978056,13925,0,1752952717,12981.314249390001,42.24747996000224,53374.16029104 2025-07-19,19:18:39.000,200,10978068,13885,0,1752952718,12981.320985699997,42.24747996000224,53374.11836832 2025-07-19,19:18:40.000,200,10978015,13925,0,1752952719,12981.260358909996,42.24043083000288,53374.111381200004 2025-07-19,19:18:41.000,200,10978047,14005,0,1752952720,12981.246886289991,42.24043083000288,53374.07644560001 2025-07-19,19:18:42.000,200,10977960,13925,0,1752952721,12981.260358909996,42.28977473999839,53374.09041984 2025-07-19,19:18:43.000,200,10978033,13885,0,1752952722,12981.199732119996,42.24747996000224,53374.05548424001 2025-07-19,19:18:44.000,200,10978065,13885,0,1752952723,12981.186259499991,42.24747996000224,53374.08343272001 2025-07-19,19:18:45.000,200,10977992,13965,0,1752952724,12981.206468429991,42.268627350000315,53374.08343272001 2025-07-19,19:18:46.000,200,10978034,13925,0,1752952725,12981.186259499991,42.28977473999839,53374.111381200004 2025-07-19,19:18:47.000,200,10977979,13925,0,1752952726,12981.145841639991,42.282725609999034,53374.07644560001 2025-07-19,19:18:48.000,200,10978088,14205,0,1752952727,12981.145841639991,42.275676479999674,53374.08343272001 2025-07-19,19:18:49.000,200,10978037,13845,0,1752952728,12981.11216009,42.30387300000439,53374.062471360005 2025-07-19,19:18:50.000,200,10978008,14085,0,1752952729,12981.10542377999,42.310922130003746,53374.062471360005 2025-07-19,19:18:51.000,200,10978032,13805,0,1752952730,12981.058269609995,42.317971260003105,53374.04151 2025-07-19,19:18:52.000,200,10978005,13805,0,1752952731,12981.08521484999,42.317971260003105,53374.013561520005 2025-07-19,19:18:53.000,200,10978079,14205,0,1752952732,12981.0515333,42.317971260003105,53373.98561304001 2025-07-19,19:18:54.000,200,10978035,13925,0,1752952733,12981.03132437,42.33911865000118,53373.964651680006 2025-07-19,19:18:55.000,200,10977994,14005,0,1752952734,12980.957224959995,42.317971260003105,53373.9716388 2025-07-19,19:18:56.000,200,10978027,14085,0,1752952735,12980.98417019999,42.282725609999034,53373.92971608 2025-07-19,19:18:57.000,200,10978040,14165,0,1752952736,12980.97069758,42.317971260003105,53373.98561304001 2025-07-19,19:18:58.000,200,10978066,13965,0,1752952737,12980.96396126999,42.310922130003746,53373.9716388 2025-07-19,19:18:59.000,200,10978049,14165,0,1752952738,12980.97069758,42.29682386999775,53373.964651680006 2025-07-19,19:19:00.000,200,10978064,13925,0,1752952739,12980.92354340999,42.30387300000439,53373.97862592 2025-07-19,19:19:01.000,200,10977991,13885,0,1752952740,12980.93027972,42.33206952000182,53373.93670320001 2025-07-19,19:19:02.000,200,10977988,13925,0,1752952741,12980.91007079,42.33911865000118,53373.93670320001 2025-07-19,19:19:03.000,200,10978052,14005,0,1752952742,12980.88312554999,42.34616778000054,53373.9017676 2025-07-19,19:19:04.000,200,10978005,14125,0,1752952743,12980.896598169995,42.36731516999862,53373.93670320001 2025-07-19,19:19:05.000,200,10978009,14005,0,1752952744,12980.88986186,42.42370821000077,53373.95067744 2025-07-19,19:19:06.000,200,10978018,13845,0,1752952745,12980.93027972,42.40256082000269,53373.964651680006 2025-07-19,19:19:07.000,200,10978014,14045,0,1752952746,12980.90333447999,42.43075734000013,53373.92272896 2025-07-19,19:19:08.000,200,10977990,13925,0,1752952747,12980.91007079,42.42370821000077,53373.91574184001 2025-07-19,19:19:09.000,200,10977994,14085,0,1752952748,12980.93027972,42.444855599998846,53373.90875472001 2025-07-19,19:19:10.000,200,10977987,14285,0,1752952749,12980.876389239995,42.48010125000292,53373.93670320001 2025-07-19,19:19:11.000,200,10978062,14085,0,1752952750,12980.896598169995,42.48715038000228,53373.95766456001 2025-07-19,19:19:12.000,200,10978008,14205,0,1752952751,12980.95048865,42.52944515999843,53373.943690320004 2025-07-19,19:19:13.000,200,10978024,13925,0,1752952752,12980.93027972,42.508297770000354,53374.00657440001 2025-07-19,19:19:14.000,200,10978023,14045,0,1752952753,12980.91007079,42.494199510001636,53374.00657440001 2025-07-19,19:19:15.000,200,10978033,13765,0,1752952754,12980.94375233999,42.52944515999843,53373.98561304001 2025-07-19,19:19:16.000,200,10978011,13805,0,1752952755,12980.977433889995,42.53649428999779,53373.99958728 2025-07-19,19:19:17.000,200,10978009,14005,0,1752952756,12981.02458805999,42.52944515999843,53373.99260016 2025-07-19,19:19:18.000,200,10978039,13965,0,1752952757,12981.02458805999,42.5646908100025,53373.964651680006 2025-07-19,19:19:19.000,200,10978041,14165,0,1752952758,12981.017851749995,42.58583820000058,53373.95766456001 2025-07-19,19:19:20.000,200,10978044,13925,0,1752952759,12981.01111544,42.57173994000186,53373.97862592 2025-07-19,19:19:21.000,200,10978064,13765,0,1752952760,12980.99090651,42.58583820000058,53373.95766456001 2025-07-19,19:19:22.000,200,10978038,14005,0,1752952761,12981.038060679995,42.58583820000058,53373.9716388 2025-07-19,19:19:23.000,200,10978023,13885,0,1752952762,12981.01111544,42.61403471999802,53373.99958728 2025-07-19,19:19:24.000,200,10978070,14245,0,1752952763,12981.04479698999,42.60698558999866,53373.99260016 2025-07-19,19:19:25.000,200,10978057,14085,0,1752952764,12981.038060679995,42.62108385000465,53373.99958728 2025-07-19,19:19:26.000,200,10978033,13925,0,1752952765,12981.038060679995,42.62108385000465,53373.9716388 2025-07-19,19:19:27.000,200,10978020,14245,0,1752952766,12981.02458805999,42.64928037000209,53373.95067744 2025-07-19,19:19:28.000,200,10978026,14125,0,1752952767,12981.01111544,42.69157514999824,53373.964651680006 2025-07-19,19:19:29.000,200,10978055,13925,0,1752952768,12980.997642819995,42.66337863000081,53373.99260016 2025-07-19,19:19:30.000,200,10977992,14285,0,1752952769,12980.977433889995,42.670427760000166,53373.95067744 2025-07-19,19:19:31.000,200,10978055,13845,0,1752952770,12980.97069758,42.677476889999525,53373.95766456001 2025-07-19,19:19:32.000,200,10978015,13965,0,1752952771,12980.98417019999,42.69157514999824,53373.99260016 2025-07-19,19:19:33.000,200,10978034,14085,0,1752952772,12980.93027972,42.677476889999525,53374.03452288001 2025-07-19,19:19:34.000,200,10978040,14245,0,1752952773,12980.876389239995,42.684526019998884,53374.013561520005 2025-07-19,19:19:35.000,200,10978028,13925,0,1752952774,12980.90333447999,42.7127225400036,53374.03452288001 2025-07-19,19:19:36.000,200,10978049,13925,0,1752952775,12980.896598169995,42.670427760000166,53374.062471360005 2025-07-19,19:19:37.000,200,10977996,13965,0,1752952776,12980.88986186,42.69862428000488,53374.04849712 2025-07-19,19:19:38.000,200,10977984,13845,0,1752952777,12980.856180309995,42.69862428000488,53374.04849712 2025-07-19,19:19:39.000,200,10978027,13765,0,1752952778,12980.84270768999,42.7127225400036,53374.06945848 2025-07-19,19:19:40.000,200,10978044,13845,0,1752952779,12980.815762449995,42.733869930001674,53374.02753576 2025-07-19,19:19:41.000,200,10978048,14205,0,1752952780,12980.82923507,42.719771670002956,53374.08343272001 2025-07-19,19:19:42.000,200,10978004,14085,0,1752952781,12980.815762449995,42.783213840004464,53374.08343272001 2025-07-19,19:19:43.000,200,10978025,13965,0,1752952782,12980.80902614,42.79731210000318,53374.05548424001 2025-07-19,19:19:44.000,200,10978066,13805,0,1752952783,12980.78208089999,42.81845949000126,53374.00657440001 2025-07-19,19:19:45.000,200,10978026,13885,0,1752952784,12980.755135659994,42.83960687999934,53374.08343272001 2025-07-19,19:19:46.000,200,10978058,14165,0,1752952785,12980.72145410999,42.88190166000277,53374.02054864 2025-07-19,19:19:47.000,200,10978046,13885,0,1752952786,12980.714717799994,42.903049050000845,53374.06945848 2025-07-19,19:19:48.000,200,10978063,14125,0,1752952787,12980.674299939994,42.93829470000492,53374.04849712 2025-07-19,19:19:49.000,200,10978046,13725,0,1752952788,12980.660827319989,42.966491220002354,53374.062471360005 2025-07-19,19:19:50.000,200,10978035,13805,0,1752952789,12980.627145769999,42.98763861000043,53374.02054864 2025-07-19,19:19:51.000,200,10978004,14045,0,1752952790,12980.600200529989,42.98058948000107,53373.99260016 2025-07-19,19:19:52.000,200,10978029,14205,0,1752952791,12980.553046359993,43.01583512999787,53373.9716388 2025-07-19,19:19:53.000,200,10978022,13725,0,1752952792,12980.546310049998,43.03698252000322,53373.964651680006 2025-07-19,19:19:54.000,200,10977993,14245,0,1752952793,12980.539573739989,43.0581299100013,53373.99260016 2025-07-19,19:19:55.000,200,10978084,13925,0,1752952794,12980.546310049998,43.086326429998735,53373.943690320004 2025-07-19,19:19:56.000,200,10978065,14085,0,1752952795,12980.539573739989,43.128621210002166,53373.95766456001 2025-07-19,19:19:57.000,200,10978064,14085,0,1752952796,12980.505892189998,43.128621210002166,53373.964651680006 2025-07-19,19:19:58.000,200,10978026,14165,0,1752952797,12980.532837429993,43.1568177299996,53373.98561304001 2025-07-19,19:19:59.000,200,10978014,14005,0,1752952798,12980.519364809988,43.17796511999768,53373.964651680006 2025-07-19,19:20:00.000,200,10978021,13965,0,1752952799,12980.505892189998,43.22730903000047,53373.92971608 2025-07-19,19:20:01.000,200,10978005,13885,0,1752952800,12980.526101119998,43.21321077000175,53373.943690320004 2025-07-19,19:20:02.000,200,10978050,13645,0,1752952801,12980.499155879988,43.28370207000262,53373.93670320001 2025-07-19,19:20:03.000,200,10978033,13845,0,1752952802,12980.492419569993,43.2696038100039,53373.894780480005 2025-07-19,19:20:04.000,200,10978026,13845,0,1752952803,12980.499155879988,43.28370207000262,53373.894780480005 2025-07-19,19:20:05.000,200,10978047,13925,0,1752952804,12980.546310049998,43.29780033000134,53373.90875472001 2025-07-19,19:20:06.000,200,10978007,13725,0,1752952805,12980.573255289994,43.34009511000477,53373.88080624 2025-07-19,19:20:07.000,200,10978042,13845,0,1752952806,12980.559782669989,43.34714424000413,53373.92971608 2025-07-19,19:20:08.000,200,10978019,13925,0,1752952807,12980.627145769999,43.37534076000156,53373.95067744 2025-07-19,19:20:09.000,200,10978046,13805,0,1752952808,12980.586727909998,43.38238989000092,53373.92272896 2025-07-19,19:20:10.000,200,10978036,13925,0,1752952809,12980.606936839999,43.37534076000156,53373.95766456001 2025-07-19,19:20:11.000,200,10978018,14125,0,1752952810,12980.647354699999,43.39648814999964,53373.97862592 2025-07-19,19:20:12.000,200,10978050,14045,0,1752952811,12980.674299939994,43.403537279999,53373.97862592 2025-07-19,19:20:13.000,200,10978060,14005,0,1752952812,12980.687772559999,43.43878293000307,53374.013561520005 2025-07-19,19:20:14.000,200,10978034,14045,0,1752952813,12980.76187196999,43.403537279999,53373.99260016 2025-07-19,19:20:15.000,200,10978073,14005,0,1752952814,12980.815762449995,43.45288119000179,53374.06945848 2025-07-19,19:20:16.000,200,10978043,14085,0,1752952815,12980.849444,43.44583206000243,53374.10439408001 2025-07-19,19:20:17.000,200,10978017,13965,0,1752952816,12980.876389239995,43.45993032000115,53374.03452288001 2025-07-19,19:20:18.000,200,10978020,13885,0,1752952817,12980.91007079,43.50927423000394,53374.08343272001 2025-07-19,19:20:19.000,200,10978005,14005,0,1752952818,12980.957224959995,43.50927423000394,53374.12535544001 2025-07-19,19:20:20.000,200,10978013,14165,0,1752952819,12980.96396126999,43.50222510000458,53374.12535544001 2025-07-19,19:20:21.000,200,10978044,13805,0,1752952820,12981.02458805999,43.5163233600033,53374.132342560006 2025-07-19,19:20:22.000,200,10978062,14165,0,1752952821,12981.04479698999,43.537470750001376,53374.11836832 2025-07-19,19:20:23.000,200,10978059,13805,0,1752952822,12981.078478539996,43.56566726999881,53374.11836832 2025-07-19,19:20:24.000,200,10977982,14005,0,1752952823,12981.139105329996,43.55861813999945,53374.09041984 2025-07-19,19:20:25.000,200,10978061,14085,0,1752952824,12981.206468429991,43.57271639999817,53374.181252400005 2025-07-19,19:20:26.000,200,10978025,14045,0,1752952825,12981.287304149992,43.586814660004165,53374.181252400005 2025-07-19,19:20:27.000,200,10978016,14125,0,1752952826,12981.327722009992,43.57271639999817,53374.230162240005 2025-07-19,19:20:28.000,200,10977975,13965,0,1752952827,12981.395085110002,43.551569010000094,53374.25112360001 2025-07-19,19:20:29.000,200,10978056,14005,0,1752952828,12981.415294040002,43.55861813999945,53374.30702056 2025-07-19,19:20:30.000,200,10978084,14005,0,1752952829,12981.469184519992,43.50927423000394,53374.32798192 2025-07-19,19:20:31.000,200,10978034,13925,0,1752952830,12981.516338690002,43.45993032000115,53374.300033440006 2025-07-19,19:20:32.000,200,10978037,13885,0,1752952831,12981.610647029993,43.495175969997945,53374.36291752 2025-07-19,19:20:33.000,200,10978030,13885,0,1752952832,12981.657801199988,43.46697945000051,53374.34195616001 2025-07-19,19:20:34.000,200,10978044,13725,0,1752952833,12981.671273819993,43.46697945000051,53374.4258016 2025-07-19,19:20:35.000,200,10978039,14085,0,1752952834,12981.704955369998,43.47402857999987,53374.4258016 2025-07-19,19:20:36.000,200,10978044,14045,0,1752952835,12981.772318469993,43.43173380000371,53374.43977584001 2025-07-19,19:20:37.000,200,10978047,13965,0,1752952836,12981.832945259994,43.403537279999,53374.43977584001 2025-07-19,19:20:38.000,200,10978014,13845,0,1752952837,12981.846417879999,43.34714424000413,53374.46073720001 2025-07-19,19:20:39.000,200,10978033,14085,0,1752952838,12981.886835739999,43.361242500002845,53374.467724320006 2025-07-19,19:20:40.000,200,10978026,14165,0,1752952839,12981.92051728999,43.29075120000198,53374.516634160005 2025-07-19,19:20:41.000,200,10978028,13845,0,1752952840,12981.947462529999,43.255505549997906,53374.53759552001 2025-07-19,19:20:42.000,200,10977997,14125,0,1752952841,12982.00135300999,43.23435815999983,53374.54458264 2025-07-19,19:20:43.000,200,10978049,14125,0,1752952842,12982.04850718,43.192063380003674,53374.57253112 2025-07-19,19:20:44.000,200,10977992,14205,0,1752952843,12982.06871611,43.185014250004315,53374.57951824001 2025-07-19,19:20:45.000,200,10978040,14285,0,1752952844,12982.08892504,43.16386685999896,53374.65637656001 2025-07-19,19:20:46.000,200,10978040,13805,0,1752952845,12982.156288139995,43.135670340001525,53374.64240232 2025-07-19,19:20:47.000,200,10978046,14045,0,1752952846,12982.156288139995,43.14976860000024,53374.71227352 2025-07-19,19:20:48.000,200,10978033,13605,0,1752952847,12982.18996969,43.11452295000345,53374.66336368 2025-07-19,19:20:49.000,200,10978029,13965,0,1752952848,12982.25059648,43.12157208000281,53374.71227352 2025-07-19,19:20:50.000,200,10977994,13725,0,1752952849,12982.27080541,43.079277299999376,53374.65637656001 2025-07-19,19:20:51.000,200,10978013,13965,0,1752952850,12982.27080541,43.07222817000002,53374.70528640001 2025-07-19,19:20:52.000,200,10978003,13965,0,1752952851,12982.27080541,43.079277299999376,53374.71926064 2025-07-19,19:20:53.000,200,10978028,14085,0,1752952852,12982.297750649996,43.0228842600045,53374.81708032 2025-07-19,19:20:54.000,200,10978041,13885,0,1752952853,12982.358377439996,43.03698252000322,53374.78913184 2025-07-19,19:20:55.000,200,10978050,14085,0,1752952854,12982.35164113,43.06517904000066,53374.78913184 2025-07-19,19:20:56.000,200,10978037,14045,0,1752952855,12982.385322679991,43.04403165000258,53374.803106080006 2025-07-19,19:20:57.000,200,10977997,14165,0,1752952856,12982.39205899,43.02993339000386,53374.76817048 2025-07-19,19:20:58.000,200,10977981,13805,0,1752952857,12982.405531609991,43.00173686999915,53374.75419624001 2025-07-19,19:20:59.000,200,10977992,13725,0,1752952858,12982.459422089996,43.00173686999915,53374.82406744001 2025-07-19,19:21:00.000,200,10978001,14165,0,1752952859,12982.499839949996,43.00878599999851,53374.78913184 2025-07-19,19:21:01.000,200,10978000,13885,0,1752952860,12982.499839949996,42.98763861000043,53374.79611896001 2025-07-19,19:21:02.000,200,10978026,13885,0,1752952861,12982.546994119992,42.97354035000171,53374.84502880001 2025-07-19,19:21:03.000,200,10977999,14245,0,1752952862,12982.580675669997,42.98763861000043,53374.82406744001 2025-07-19,19:21:04.000,200,10978018,14125,0,1752952863,12982.600884599997,42.99468773999979,53374.82406744001 2025-07-19,19:21:05.000,200,10978040,14045,0,1752952864,12982.607620909992,42.959442090002995,53374.84502880001 2025-07-19,19:21:06.000,200,10978041,14045,0,1752952865,12982.648038769992,42.98058948000107,53374.82406744001 2025-07-19,19:21:07.000,200,10978026,13725,0,1752952866,12982.661511389997,42.99468773999979,53374.8799644 2025-07-19,19:21:08.000,200,10977990,14045,0,1752952867,12982.688456629992,42.966491220002354,53374.86599016 2025-07-19,19:21:09.000,200,10978031,14045,0,1752952868,12982.708665559992,42.98058948000107,53374.852015920005 2025-07-19,19:21:10.000,200,10978013,13925,0,1752952869,12982.728874489992,42.98058948000107,53374.852015920005 2025-07-19,19:21:11.000,200,10977994,14245,0,1752952870,12982.695192940002,43.00878599999851,53374.852015920005 2025-07-19,19:21:12.000,200,10978035,14245,0,1752952871,12982.688456629992,42.99468773999979,53374.87297728001 2025-07-19,19:21:13.000,200,10977991,14085,0,1752952872,12982.728874489992,42.966491220002354,53374.900925760005 2025-07-19,19:21:14.000,200,10977986,13965,0,1752952873,12982.735610800002,42.966491220002354,53374.88695152 2025-07-19,19:21:15.000,200,10978007,14245,0,1752952874,12982.749083419993,42.959442090002995,53374.93586136 2025-07-19,19:21:16.000,200,10978020,14085,0,1752952875,12982.715401870002,42.945343830004276,53374.949835600004 2025-07-19,19:21:17.000,200,10977983,13925,0,1752952876,12982.735610800002,42.945343830004276,53374.970796960006 2025-07-19,19:21:18.000,200,10977974,14085,0,1752952877,12982.755819730002,42.88895079000213,53375.00573256 2025-07-19,19:21:19.000,200,10977962,13885,0,1752952878,12982.769292349993,42.87485253000341,53375.01271968001 2025-07-19,19:21:20.000,200,10978042,14165,0,1752952879,12982.749083419993,42.903049050000845,53374.92887424 2025-07-19,19:21:21.000,200,10977982,13925,0,1752952880,12982.769292349993,42.88895079000213,53374.94284848001 2025-07-19,19:21:22.000,200,10977998,13885,0,1752952881,12982.715401870002,42.87485253000341,53374.949835600004 2025-07-19,19:21:23.000,200,10978029,14085,0,1752952882,12982.742347109997,42.86780340000405,53374.8799644 2025-07-19,19:21:24.000,200,10978005,14125,0,1752952883,12982.742347109997,42.853705139998056,53374.85900304 2025-07-19,19:21:25.000,200,10978024,14205,0,1752952884,12982.715401870002,42.86780340000405,53374.93586136 2025-07-19,19:21:26.000,200,10978022,13925,0,1752952885,12982.749083419993,42.86075427000469,53374.949835600004 2025-07-19,19:21:27.000,200,10978034,14325,0,1752952886,12982.722138179997,42.86075427000469,53374.92887424 2025-07-19,19:21:28.000,200,10977937,13925,0,1752952887,12982.728874489992,42.83960687999934,53374.90791288 2025-07-19,19:21:29.000,200,10977951,14285,0,1752952888,12982.728874489992,42.88190166000277,53374.90791288 2025-07-19,19:21:30.000,200,10977970,14405,0,1752952889,12982.701929249997,42.903049050000845,53374.91490000001 2025-07-19,19:21:31.000,200,10977985,14005,0,1752952890,12982.674984010002,42.903049050000845,53374.8799644 2025-07-19,19:21:32.000,200,10978015,13965,0,1752952891,12982.641302459997,42.903049050000845,53374.900925760005 2025-07-19,19:21:33.000,200,10977994,14245,0,1752952892,12982.614357220002,42.92419643999892,53374.94284848001 2025-07-19,19:21:34.000,200,10977964,14045,0,1752952893,12982.540257809997,42.959442090002995,53374.949835600004 2025-07-19,19:21:35.000,200,10978018,14085,0,1752952894,12982.513312570001,42.959442090002995,53374.93586136 2025-07-19,19:21:36.000,200,10977969,13845,0,1752952895,12982.506576259992,42.98763861000043,53374.86599016 2025-07-19,19:21:37.000,200,10978049,13885,0,1752952896,12982.445949469991,43.01583512999787,53374.92887424 2025-07-19,19:21:38.000,200,10977973,14245,0,1752952897,12982.41226792,43.00878599999851,53374.95682272 2025-07-19,19:21:39.000,200,10978053,14205,0,1752952898,12982.37185006,43.00878599999851,53374.93586136 2025-07-19,19:21:40.000,200,10977984,14045,0,1752952899,12982.31122327,43.02993339000386,53374.95682272 2025-07-19,19:21:41.000,200,10978006,14045,0,1752952900,12982.24386016999,43.03698252000322,53374.84502880001 2025-07-19,19:21:42.000,200,10978008,14085,0,1752952901,12982.176497069995,43.086326429998735,53374.92188712001 2025-07-19,19:21:43.000,200,10977950,14045,0,1752952902,12982.10913397,43.10042469000473,53374.88695152 2025-07-19,19:21:44.000,200,10977997,13965,0,1752952903,12982.06871611,43.086326429998735,53374.87297728001 2025-07-19,19:21:45.000,200,10978063,14285,0,1752952904,12982.02156193999,43.10042469000473,53374.8799644 2025-07-19,19:21:46.000,200,10978016,14405,0,1752952905,12981.933989909994,43.086326429998735,53374.82406744001 2025-07-19,19:21:47.000,200,10977997,14005,0,1752952906,12981.832945259994,43.11452295000345,53374.83105456 2025-07-19,19:21:48.000,200,10977950,13885,0,1752952907,12981.772318469993,43.17091598999832,53374.900925760005 2025-07-19,19:21:49.000,200,10978001,14165,0,1752952908,12981.671273819993,43.192063380003674,53374.852015920005 2025-07-19,19:21:50.000,200,10977961,14285,0,1752952909,12981.617383340003,43.17091598999832,53374.75419624001 2025-07-19,19:21:51.000,200,10978027,13885,0,1752952910,12981.550020239993,43.185014250004315,53374.75419624001 2025-07-19,19:21:52.000,200,10977952,14005,0,1752952911,12981.462448209997,43.20616164000239,53374.782144720004 2025-07-19,19:21:53.000,200,10977967,14125,0,1752952912,12981.395085110002,43.21321077000175,53374.74720912001 2025-07-19,19:21:54.000,200,10977985,14245,0,1752952913,12981.287304149992,43.19911251000303,53374.77515760001 2025-07-19,19:21:55.000,200,10978026,14045,0,1752952914,12981.273831530001,43.22730903000047,53374.71926064 2025-07-19,19:21:56.000,200,10978027,13885,0,1752952915,12981.179523189996,43.20616164000239,53374.75419624001 2025-07-19,19:21:57.000,200,10978024,14245,0,1752952916,12981.145841639991,43.22025990000111,53374.70528640001 2025-07-19,19:21:58.000,200,10978008,13885,0,1752952917,12981.09195116,43.22025990000111,53374.71227352 2025-07-19,19:21:59.000,200,10977994,14045,0,1752952918,12981.03132437,43.19911251000303,53374.70528640001 2025-07-19,19:22:00.000,200,10977987,14045,0,1752952919,12980.997642819995,43.21321077000175,53374.65637656001 2025-07-19,19:22:01.000,200,10978005,13885,0,1752952920,12980.94375233999,43.22025990000111,53374.65637656001 2025-07-19,19:22:02.000,200,10978005,14005,0,1752952921,12980.916807099995,43.22730903000047,53374.62144096 2025-07-19,19:22:03.000,200,10978021,13885,0,1752952922,12980.835971379995,43.22730903000047,53374.64240232 2025-07-19,19:22:04.000,200,10977948,14285,0,1752952923,12980.78881721,43.22730903000047,53374.62144096 2025-07-19,19:22:05.000,200,10977973,13805,0,1752952924,12980.74166303999,43.21321077000175,53374.57951824001 2025-07-19,19:22:06.000,200,10977977,14165,0,1752952925,12980.70124517999,43.22730903000047,53374.54458264 2025-07-19,19:22:07.000,200,10977991,13965,0,1752952926,12980.70124517999,43.255505549997906,53374.53759552001 2025-07-19,19:22:08.000,200,10978033,14125,0,1752952927,12980.647354699999,43.27665294000326,53374.54458264 2025-07-19,19:22:09.000,200,10978021,14085,0,1752952928,12980.674299939994,43.27665294000326,53374.55156976 2025-07-19,19:22:10.000,200,10977996,14125,0,1752952929,12980.613673149994,43.311898590000055,53374.48169856 2025-07-19,19:22:11.000,200,10978008,14085,0,1752952930,12980.660827319989,43.368291630002204,53374.446762960004 2025-07-19,19:22:12.000,200,10977990,14045,0,1752952931,12980.613673149994,43.368291630002204,53374.397853120005 2025-07-19,19:22:13.000,200,10978031,14005,0,1752952932,12980.613673149994,43.43878293000307,53374.43977584001 2025-07-19,19:22:14.000,200,10978001,13965,0,1752952933,12980.593464219994,43.41763553999772,53374.39086600001 2025-07-19,19:22:15.000,200,10977994,14245,0,1752952934,12980.573255289994,43.44583206000243,53374.38387888 2025-07-19,19:22:16.000,200,10977985,14165,0,1752952935,12980.573255289994,43.48107770999923,53374.39086600001 2025-07-19,19:22:17.000,200,10978014,14045,0,1752952936,12980.519364809988,43.488126839998586,53374.2860592 2025-07-19,19:22:18.000,200,10977990,14085,0,1752952937,12980.586727909998,43.488126839998586,53374.32099480001 2025-07-19,19:22:19.000,200,10978023,14205,0,1752952938,12980.600200529989,43.50927423000394,53374.300033440006 2025-07-19,19:22:20.000,200,10977949,14205,0,1752952939,12980.600200529989,43.537470750001376,53374.29304632001 2025-07-19,19:22:21.000,200,10977979,14125,0,1752952940,12980.606936839999,43.537470750001376,53374.31400768 2025-07-19,19:22:22.000,200,10978004,13965,0,1752952941,12980.539573739989,43.56566726999881,53374.279072080004 2025-07-19,19:22:23.000,200,10977954,14405,0,1752952942,12980.566518979998,43.56566726999881,53374.25811072 2025-07-19,19:22:24.000,200,10978002,14245,0,1752952943,12980.606936839999,43.60796205000224,53374.26509784 2025-07-19,19:22:25.000,200,10978005,14045,0,1752952944,12980.573255289994,43.6150111800016,53374.24413648001 2025-07-19,19:22:26.000,200,10978013,13845,0,1752952945,12980.606936839999,43.64320769999904,53374.20221376001 2025-07-19,19:22:27.000,200,10977984,14165,0,1752952946,12980.627145769999,43.65730595999776,53374.216188 2025-07-19,19:22:28.000,200,10977993,14125,0,1752952947,12980.627145769999,43.65730595999776,53374.25811072 2025-07-19,19:22:29.000,200,10977973,13885,0,1752952948,12980.654091009994,43.74894465000398,53374.1463168 2025-07-19,19:22:30.000,200,10977997,14125,0,1752952949,12980.694508869994,43.777141170001414,53374.27208496001 2025-07-19,19:22:31.000,200,10977989,13965,0,1752952950,12980.70124517999,43.79123943000013,53374.16029104 2025-07-19,19:22:32.000,200,10978010,14125,0,1752952951,12980.72145410999,43.83353421000356,53374.13932968 2025-07-19,19:22:33.000,200,10978026,14245,0,1752952952,12980.707981489999,43.86877986000036,53374.18823952 2025-07-19,19:22:34.000,200,10977978,14405,0,1752952953,12980.707981489999,43.91107464000379,53374.08343272001 2025-07-19,19:22:35.000,200,10977968,14085,0,1752952954,12980.734926729994,43.939271160001226,53374.10439408001 2025-07-19,19:22:36.000,200,10977979,14085,0,1752952955,12980.728190419999,43.953369419999945,53374.07644560001 2025-07-19,19:22:37.000,200,10977989,14005,0,1752952956,12980.728190419999,43.995664200003375,53374.05548424001 2025-07-19,19:22:38.000,200,10977986,13965,0,1752952957,12980.728190419999,44.05910637000488,53374.00657440001 2025-07-19,19:22:39.000,200,10977973,13965,0,1752952958,12980.728190419999,44.10140115000104,53374.013561520005 2025-07-19,19:22:40.000,200,10977975,13965,0,1752952959,12980.775344589994,44.15779419000319,53374.013561520005 2025-07-19,19:22:41.000,200,10978034,14285,0,1752952960,12980.80228982999,44.178941580001265,53374.03452288001 2025-07-19,19:22:42.000,200,10977950,13885,0,1752952961,12980.80902614,44.19303983999998,53373.97862592 2025-07-19,19:22:43.000,200,10978005,14005,0,1752952962,12980.815762449995,44.221236360004696,53374.04151 2025-07-19,19:22:44.000,200,10978003,14245,0,1752952963,12980.856180309995,44.24238375000277,53374.013561520005 2025-07-19,19:22:45.000,200,10977961,14085,0,1752952964,12980.849444,44.26353114000085,53374.00657440001 2025-07-19,19:22:46.000,200,10977991,13885,0,1752952965,12980.88312554999,44.29172765999829,53374.05548424001 2025-07-19,19:22:47.000,200,10977973,14045,0,1752952966,12980.90333447999,44.348120700000436,53374.013561520005 2025-07-19,19:22:48.000,200,10977990,14205,0,1752952967,12980.99090651,44.355169829999795,53374.02054864 2025-07-19,19:22:49.000,200,10977991,13885,0,1752952968,12980.977433889995,44.36926808999851,53374.06945848 2025-07-19,19:22:50.000,200,10978021,14245,0,1752952969,12980.98417019999,44.37631721999787,53374.062471360005 2025-07-19,19:22:51.000,200,10977995,14045,0,1752952970,12981.02458805999,44.39041548000387,53374.04849712 2025-07-19,19:22:52.000,200,10977963,14085,0,1752952971,12981.038060679995,44.43271026000002,53374.02753576 2025-07-19,19:22:53.000,200,10977989,14125,0,1752952972,12981.078478539996,44.44680851999874,53374.03452288001 2025-07-19,19:22:54.000,200,10978000,14045,0,1752952973,12981.08521484999,44.43975938999938,53374.03452288001 2025-07-19,19:22:55.000,200,10978007,14005,0,1752952974,12981.07174223,44.48205417000281,53374.00657440001 2025-07-19,19:22:56.000,200,10978011,14245,0,1752952975,12981.11216009,44.48205417000281,53374.013561520005 2025-07-19,19:22:57.000,200,10977960,13885,0,1752952976,12981.118896399996,44.51025069000025,53374.04849712 2025-07-19,19:22:58.000,200,10978029,13965,0,1752952977,12981.139105329996,44.49615243000153,53374.04849712 2025-07-19,19:22:59.000,200,10978034,14565,0,1752952978,12981.199732119996,44.531398079998326,53374.10439408001 2025-07-19,19:23:00.000,200,10977953,14045,0,1752952979,12981.179523189996,44.524348949998966,53374.09041984 2025-07-19,19:23:01.000,200,10978006,14005,0,1752952980,12981.240149979996,44.55254547000368,53374.1463168 2025-07-19,19:23:02.000,200,10978001,13925,0,1752952981,12981.233413670001,44.55959460000304,53374.11836832 2025-07-19,19:23:03.000,200,10977988,13965,0,1752952982,12981.287304149992,44.5666437300024,53374.13932968 2025-07-19,19:23:04.000,200,10978001,14405,0,1752952983,12981.300776769996,44.5666437300024,53374.12535544001 2025-07-19,19:23:05.000,200,10977954,14085,0,1752952984,12981.361403559997,44.5666437300024,53374.132342560006 2025-07-19,19:23:06.000,200,10978018,13965,0,1752952985,12981.401821419997,44.573692860001756,53374.16029104 2025-07-19,19:23:07.000,200,10977983,14085,0,1752952986,12981.395085110002,44.623036770004546,53374.22317512001 2025-07-19,19:23:08.000,200,10977997,14245,0,1752952987,12981.475920830002,44.65123329000198,53374.22317512001 2025-07-19,19:23:09.000,200,10977972,13925,0,1752952988,12981.496129760002,44.630085900003905,53374.17426528001 2025-07-19,19:23:10.000,200,10978008,14045,0,1752952989,12981.496129760002,44.65123329000198,53374.18823952 2025-07-19,19:23:11.000,200,10978025,14085,0,1752952990,12981.563492859997,44.70762633000413,53374.16029104 2025-07-19,19:23:12.000,200,10978011,13845,0,1752952991,12981.603910719998,44.67238068000006,53374.25112360001 2025-07-19,19:23:13.000,200,10978033,14285,0,1752952992,12981.657801199988,44.70057720000477,53374.25811072 2025-07-19,19:23:14.000,200,10978024,14125,0,1752952993,12981.704955369998,44.6653315500007,53374.25112360001 2025-07-19,19:23:15.000,200,10978001,14085,0,1752952994,12981.725164299998,44.68647893999878,53374.32798192 2025-07-19,19:23:16.000,200,10977986,14325,0,1752952995,12981.758845849989,44.68647893999878,53374.32099480001 2025-07-19,19:23:17.000,200,10978009,14205,0,1752952996,12981.792527399994,44.70762633000413,53374.33496904 2025-07-19,19:23:18.000,200,10977941,14045,0,1752952997,12981.785791089998,44.69352806999814,53374.31400768 2025-07-19,19:23:19.000,200,10977999,14165,0,1752952998,12981.886835739999,44.69352806999814,53374.31400768 2025-07-19,19:23:20.000,200,10977996,13925,0,1752952999,12981.873363119994,44.65828242000134,53374.38387888 2025-07-19,19:23:21.000,200,10977985,13765,0,1752953000,12981.893572049994,44.6653315500007,53374.40484024 2025-07-19,19:23:22.000,200,10978003,14085,0,1752953001,12981.92051728999,44.637135030003265,53374.36990464001 2025-07-19,19:23:23.000,200,10977971,14045,0,1752953002,12981.98114407999,44.637135030003265,53374.446762960004 2025-07-19,19:23:24.000,200,10977967,14085,0,1752953003,12982.00808932,44.637135030003265,53374.43278872 2025-07-19,19:23:25.000,200,10977983,14245,0,1752953004,12982.02156193999,44.623036770004546,53374.48868568001 2025-07-19,19:23:26.000,200,10978000,14165,0,1752953005,12982.06871611,44.573692860001756,53374.45375008 2025-07-19,19:23:27.000,200,10978036,13885,0,1752953006,12982.10239765999,44.594840249999834,53374.516634160005 2025-07-19,19:23:28.000,200,10978030,13885,0,1752953007,12982.12260658999,44.55254547000368,53374.54458264 2025-07-19,19:23:29.000,200,10978007,13965,0,1752953008,12982.16302444999,44.50320156000089,53374.54458264 2025-07-19,19:23:30.000,200,10977993,13885,0,1752953009,12982.20344230999,44.51025069000025,53374.53759552001 2025-07-19,19:23:31.000,200,10977968,13965,0,1752953010,12982.27080541,44.49615243000153,53374.58650536001 2025-07-19,19:23:32.000,200,10978030,14005,0,1752953011,12982.31122327,44.460906780004734,53374.66336368 2025-07-19,19:23:33.000,200,10977948,14125,0,1752953012,12982.32469588999,44.44680851999874,53374.60746672001 2025-07-19,19:23:34.000,200,10978007,14045,0,1752953013,12982.32469588999,44.43975938999938,53374.62144096 2025-07-19,19:23:35.000,200,10977991,13965,0,1752953014,12982.37185006,44.4186120000013,53374.69131216 2025-07-19,19:23:36.000,200,10978065,13765,0,1752953015,12982.398795299996,44.362218959999154,53374.66336368 2025-07-19,19:23:37.000,200,10977998,14045,0,1752953016,12982.398795299996,44.411562870001944,53374.71926064 2025-07-19,19:23:38.000,200,10977994,13965,0,1752953017,12982.445949469991,44.404513740002585,53374.67733792001 2025-07-19,19:23:39.000,200,10978017,14165,0,1752953018,12982.432476850001,44.33402244000172,53374.71227352 2025-07-19,19:23:40.000,200,10978015,14205,0,1752953019,12982.439213159996,44.319924180003,53374.70528640001 2025-07-19,19:23:41.000,200,10977973,13725,0,1752953020,12982.499839949996,44.298776789997646,53374.76817048 2025-07-19,19:23:42.000,200,10977986,13965,0,1752953021,12982.432476850001,44.29172765999829,53374.76817048 2025-07-19,19:23:43.000,200,10978023,13765,0,1752953022,12982.479631019996,44.28467852999893,53374.782144720004 2025-07-19,19:23:44.000,200,10978002,13845,0,1752953023,12982.493103640001,44.28467852999893,53374.76817048 2025-07-19,19:23:45.000,200,10978010,14005,0,1752953024,12982.486367329991,44.27058027000021,53374.86599016 2025-07-19,19:23:46.000,200,10977951,13725,0,1752953025,12982.533521500001,44.24238375000277,53374.82406744001 2025-07-19,19:23:47.000,200,10978015,14085,0,1752953026,12982.573939360002,44.26353114000085,53374.852015920005 2025-07-19,19:23:48.000,200,10977989,14245,0,1752953027,12982.567203049992,44.24238375000277,53374.8799644 2025-07-19,19:23:49.000,200,10978015,14045,0,1752953028,12982.553730430001,44.24238375000277,53374.78913184 2025-07-19,19:23:50.000,200,10977960,14085,0,1752953029,12982.607620909992,44.24238375000277,53374.85900304 2025-07-19,19:23:51.000,200,10978001,14205,0,1752953030,12982.607620909992,44.25648201000149,53374.88695152 2025-07-19,19:23:52.000,200,10977976,14165,0,1752953031,12982.607620909992,44.24238375000277,53374.88695152 2025-07-19,19:23:53.000,200,10978026,13845,0,1752953032,12982.641302459997,44.24238375000277,53374.93586136 2025-07-19,19:23:54.000,200,10978001,14045,0,1752953033,12982.641302459997,44.235334620003414,53374.900925760005 2025-07-19,19:23:55.000,200,10978005,14085,0,1752953034,12982.634566150002,44.171892450001906,53374.95682272 2025-07-19,19:23:56.000,200,10977971,14205,0,1752953035,12982.681720319997,44.20008896999934,53374.9847712 2025-07-19,19:23:57.000,200,10978013,14085,0,1752953036,12982.701929249997,44.171892450001906,53375.019706800005 2025-07-19,19:23:58.000,200,10978026,13925,0,1752953037,12982.688456629992,44.185990710000624,53374.99874544 2025-07-19,19:23:59.000,200,10977963,14005,0,1752953038,12982.722138179997,44.171892450001906,53374.9847712 2025-07-19,19:24:00.000,200,10977974,13885,0,1752953039,12982.728874489992,44.15779419000319,53374.99874544 2025-07-19,19:24:01.000,200,10978046,13725,0,1752953040,12982.735610800002,44.178941580001265,53374.970796960006 2025-07-19,19:24:02.000,200,10977992,13885,0,1752953041,12982.749083419993,44.15074506000383,53374.99874544 2025-07-19,19:24:03.000,200,10978039,13765,0,1752953042,12982.776028660002,44.136646799997834,53375.04066816001 2025-07-19,19:24:04.000,200,10977986,14085,0,1752953043,12982.823182829998,44.129597669998475,53375.04066816001 2025-07-19,19:24:05.000,200,10978024,13885,0,1752953044,12982.789501279993,44.1084502800004,53375.10355224 2025-07-19,19:24:06.000,200,10978011,13965,0,1752953045,12982.816446520003,44.08730289000232,53375.10355224 2025-07-19,19:24:07.000,200,10977991,13965,0,1752953046,12982.809710209993,44.06615550000424,53375.138487840006 2025-07-19,19:24:08.000,200,10978006,13925,0,1752953047,12982.816446520003,44.06615550000424,53375.117526480004 2025-07-19,19:24:09.000,200,10978009,13925,0,1752953048,12982.809710209993,44.03795897999953,53375.08259088001 2025-07-19,19:24:10.000,200,10978000,14085,0,1752953049,12982.789501279993,44.03795897999953,53375.117526480004 2025-07-19,19:24:11.000,200,10977974,14085,0,1752953050,12982.742347109997,43.995664200003375,53375.11053936001 2025-07-19,19:24:12.000,200,10978009,13805,0,1752953051,12982.776028660002,44.03090985000017,53375.1245136 2025-07-19,19:24:13.000,200,10978021,13845,0,1752953052,12982.742347109997,44.009762460002094,53375.10355224 2025-07-19,19:24:14.000,200,10977987,14245,0,1752953053,12982.715401870002,44.01681159000145,53375.1245136 2025-07-19,19:24:15.000,200,10978021,14005,0,1752953054,12982.715401870002,44.04500810999889,53375.14547496 2025-07-19,19:24:16.000,200,10977987,14045,0,1752953055,12982.641302459997,44.06615550000424,53375.10355224 2025-07-19,19:24:17.000,200,10978012,14045,0,1752953056,12982.668247699992,44.05205723999825,53375.09656512 2025-07-19,19:24:18.000,200,10977968,13885,0,1752953057,12982.641302459997,44.09435202000168,53375.08957800001 2025-07-19,19:24:19.000,200,10978008,13965,0,1752953058,12982.600884599997,44.08730289000232,53375.15944920001 2025-07-19,19:24:20.000,200,10978007,14245,0,1752953059,12982.560466739997,44.122548539999116,53375.187397680005 2025-07-19,19:24:21.000,200,10978025,13925,0,1752953060,12982.607620909992,44.14369593000447,53375.21534616 2025-07-19,19:24:32.000,200,10977957,13885,0,1752953071,12982.344904819991,44.31287505000364,53375.01271968001 2025-07-19,19:24:33.000,200,10978028,14085,0,1752953072,12982.365113749991,44.31287505000364,53375.02669392 2025-07-19,19:24:34.000,200,10977975,13805,0,1752953073,12982.31122327,44.30582592000428,53375.01271968001 2025-07-19,19:24:35.000,200,10978012,14005,0,1752953074,12982.29101434,44.29172765999829,53375.0546424 2025-07-19,19:24:36.000,200,10977983,13765,0,1752953075,12982.27080541,44.31287505000364,53374.97778408 2025-07-19,19:24:37.000,200,10978033,13805,0,1752953076,12982.29101434,44.319924180003,53374.97778408 2025-07-19,19:24:38.000,200,10978007,13965,0,1752953077,12982.28427802999,44.28467852999893,53374.9847712 2025-07-19,19:24:39.000,200,10977974,14165,0,1752953078,12982.21017862,44.319924180003,53374.970796960006 2025-07-19,19:24:40.000,200,10977977,13805,0,1752953079,12982.22365123999,44.31287505000364,53374.949835600004 2025-07-19,19:24:41.000,200,10978008,13925,0,1752953080,12982.18323337999,44.29172765999829,53374.94284848001 2025-07-19,19:24:42.000,200,10977983,13645,0,1752953081,12982.16302444999,44.32697331000236,53374.95682272 2025-07-19,19:24:43.000,200,10978020,14245,0,1752953082,12982.14955183,44.33402244000172,53374.95682272 2025-07-19,19:24:44.000,200,10977982,13805,0,1752953083,12982.156288139995,44.298776789997646,53374.949835600004 2025-07-19,19:24:45.000,200,10977993,13845,0,1752953084,12982.12260658999,44.30582592000428,53374.91490000001 2025-07-19,19:24:46.000,200,10978033,14005,0,1752953085,12982.115870279995,44.31287505000364,53374.92188712001 2025-07-19,19:24:47.000,200,10977978,13805,0,1752953086,12982.06871611,44.319924180003,53374.92188712001 2025-07-19,19:24:48.000,200,10978007,13885,0,1752953087,12982.08218872999,44.298776789997646,53374.94284848001 2025-07-19,19:24:49.000,200,10978016,14045,0,1752953088,12982.1293429,44.319924180003,53374.95682272 2025-07-19,19:24:50.000,200,10977992,14205,0,1752953089,12982.08892504,44.319924180003,53374.900925760005 2025-07-19,19:24:51.000,200,10978041,13845,0,1752953090,12982.075452419995,44.33402244000172,53374.92188712001 2025-07-19,19:24:52.000,200,10978026,14085,0,1752953091,12982.04177086999,44.30582592000428,53374.87297728001 2025-07-19,19:24:53.000,200,10978051,13885,0,1752953092,12982.02156193999,44.33402244000172,53374.8799644 2025-07-19,19:24:54.000,200,10977979,13845,0,1752953093,12982.04177086999,44.30582592000428,53374.92188712001 2025-07-19,19:24:55.000,200,10977996,13805,0,1752953094,12982.055243489995,44.32697331000236,53374.92887424 2025-07-19,19:24:56.000,200,10978003,13885,0,1752953095,12982.04177086999,44.31287505000364,53374.92887424 2025-07-19,19:24:57.000,200,10977990,14005,0,1752953096,12982.06871611,44.28467852999893,53374.87297728001 2025-07-19,19:24:58.000,200,10978051,13725,0,1752953097,12982.08892504,44.29172765999829,53374.93586136 2025-07-19,19:24:59.000,200,10978012,14125,0,1752953098,12982.08218872999,44.26353114000085,53374.88695152 2025-07-19,19:25:00.000,200,10977977,13765,0,1752953099,12982.095661349995,44.27762939999957,53374.86599016 2025-07-19,19:25:01.000,200,10977999,14165,0,1752953100,12982.08218872999,44.27762939999957,53374.89393864001 2025-07-19,19:25:02.000,200,10978009,13725,0,1752953101,12982.08218872999,44.26353114000085,53374.88695152 2025-07-19,19:25:03.000,200,10978012,13965,0,1752953102,12982.136079209995,44.24943288000213,53374.852015920005 2025-07-19,19:25:04.000,200,10978017,14085,0,1752953103,12982.10913397,44.28467852999893,53374.83105456 2025-07-19,19:25:05.000,200,10977971,14045,0,1752953104,12982.16302444999,44.362218959999154,53374.84502880001 2025-07-19,19:25:06.000,200,10977996,14085,0,1752953105,12982.10913397,44.319924180003,53374.85900304 2025-07-19,19:25:07.000,200,10978026,14085,0,1752953106,12982.16302444999,44.32697331000236,53374.87297728001 2025-07-19,19:25:08.000,200,10977990,13965,0,1752953107,12982.196705999995,44.30582592000428,53374.84502880001 2025-07-19,19:25:09.000,200,10977994,13805,0,1752953108,12982.176497069995,44.29172765999829,53374.89393864001 2025-07-19,19:25:10.000,200,10978030,13965,0,1752953109,12982.18323337999,44.31287505000364,53374.900925760005 2025-07-19,19:25:11.000,200,10978048,13645,0,1752953110,12982.176497069995,44.31287505000364,53374.86599016 2025-07-19,19:25:12.000,200,10977998,13765,0,1752953111,12982.16976076,44.30582592000428,53374.91490000001 2025-07-19,19:25:13.000,200,10978002,13925,0,1752953112,12982.18323337999,44.319924180003,53374.87297728001 2025-07-19,19:25:14.000,200,10978005,13845,0,1752953113,12982.216914929995,44.34107157000108,53374.87297728001 2025-07-19,19:25:15.000,200,10977927,14045,0,1752953114,12982.25059648,44.348120700000436,53374.89393864001 2025-07-19,19:25:16.000,200,10978040,13685,0,1752953115,12982.25059648,44.32697331000236,53374.900925760005 2025-07-19,19:25:17.000,200,10977975,14285,0,1752953116,12982.23038755,44.31287505000364,53374.8799644 2025-07-19,19:25:18.000,200,10978052,13725,0,1752953117,12982.237123859995,44.29172765999829,53374.83105456 2025-07-19,19:25:19.000,200,10978020,14005,0,1752953118,12982.24386016999,44.30582592000428,53374.85900304 2025-07-19,19:25:20.000,200,10977980,14005,0,1752953119,12982.26406909999,44.34107157000108,53374.87297728001 2025-07-19,19:25:21.000,200,10978045,13925,0,1752953120,12982.297750649996,44.31287505000364,53374.88695152 2025-07-19,19:25:22.000,200,10978002,13885,0,1752953121,12982.32469588999,44.298776789997646,53374.85900304 2025-07-19,19:25:23.000,200,10978050,14285,0,1752953122,12982.35164113,44.348120700000436,53374.83804168 2025-07-19,19:25:24.000,200,10978026,13965,0,1752953123,12982.3314322,44.348120700000436,53374.84502880001 2025-07-19,19:25:25.000,200,10977965,13765,0,1752953124,12982.338168509996,44.362218959999154,53374.88695152 2025-07-19,19:25:26.000,200,10978055,13805,0,1752953125,12982.32469588999,44.348120700000436,53374.86599016 2025-07-19,19:25:27.000,200,10978023,14245,0,1752953126,12982.35164113,44.355169829999795,53374.85900304 2025-07-19,19:25:28.000,200,10978018,13965,0,1752953127,12982.37185006,44.37631721999787,53374.86599016 2025-07-19,19:25:29.000,200,10978023,13845,0,1752953128,12982.385322679991,44.38336635000451,53374.92188712001 2025-07-19,19:25:30.000,200,10978009,13885,0,1752953129,12982.398795299996,44.38336635000451,53374.900925760005 2025-07-19,19:25:31.000,200,10978003,13765,0,1752953130,12982.39205899,44.39041548000387,53374.87297728001 2025-07-19,19:25:32.000,200,10978013,13845,0,1752953131,12982.398795299996,44.39041548000387,53374.90791288 2025-07-19,19:25:33.000,200,10978003,13885,0,1752953132,12982.405531609991,44.404513740002585,53374.84502880001 2025-07-19,19:25:34.000,200,10978016,14005,0,1752953133,12982.385322679991,44.36926808999851,53374.8799644 2025-07-19,19:25:35.000,200,10977953,13925,0,1752953134,12982.39205899,44.362218959999154,53374.8799644 2025-07-19,19:25:36.000,200,10977986,13925,0,1752953135,12982.405531609991,44.362218959999154,53374.86599016 2025-07-19,19:25:37.000,200,10977999,14165,0,1752953136,12982.405531609991,44.37631721999787,53374.852015920005 2025-07-19,19:25:38.000,200,10978021,13965,0,1752953137,12982.432476850001,44.362218959999154,53374.8100932 2025-07-19,19:25:39.000,200,10978051,13885,0,1752953138,12982.445949469991,44.34107157000108,53374.8100932 2025-07-19,19:25:40.000,200,10978021,13925,0,1752953139,12982.432476850001,44.32697331000236,53374.803106080006 2025-07-19,19:25:41.000,200,10978000,13885,0,1752953140,12982.432476850001,44.31287505000364,53374.852015920005 2025-07-19,19:25:42.000,200,10978037,14005,0,1752953141,12982.466158399991,44.31287505000364,53374.852015920005 2025-07-19,19:25:43.000,200,10978034,13925,0,1752953142,12982.445949469991,44.30582592000428,53374.81708032 2025-07-19,19:25:44.000,200,10977998,14245,0,1752953143,12982.459422089996,44.27058027000021,53374.83804168 2025-07-19,19:25:45.000,200,10978018,14085,0,1752953144,12982.472894710001,44.26353114000085,53374.85900304 2025-07-19,19:25:46.000,200,10978009,13805,0,1752953145,12982.479631019996,44.221236360004696,53374.82406744001 2025-07-19,19:25:47.000,200,10978021,14005,0,1752953146,12982.479631019996,44.21418722999806,53374.84502880001 2025-07-19,19:25:48.000,200,10978041,13925,0,1752953147,12982.479631019996,44.19303983999998,53374.92887424 2025-07-19,19:25:49.000,200,10978031,14005,0,1752953148,12982.466158399991,44.14369593000447,53374.900925760005 2025-07-19,19:25:50.000,200,10978048,13645,0,1752953149,12982.472894710001,44.129597669998475,53374.87297728001 2025-07-19,19:25:51.000,200,10978036,14005,0,1752953150,12982.472894710001,44.11549940999976,53374.88695152 2025-07-19,19:25:52.000,200,10977999,14085,0,1752953151,12982.479631019996,44.08730289000232,53374.92188712001 2025-07-19,19:25:53.000,200,10978003,13925,0,1752953152,12982.486367329991,44.08730289000232,53374.89393864001 2025-07-19,19:25:54.000,200,10977988,13845,0,1752953153,12982.479631019996,44.03090985000017,53374.82406744001 2025-07-19,19:25:55.000,200,10978003,14085,0,1752953154,12982.466158399991,44.009762460002094,53374.852015920005 2025-07-19,19:25:56.000,200,10978024,13885,0,1752953155,12982.513312570001,44.03090985000017,53374.8799644 2025-07-19,19:25:57.000,200,10978048,13925,0,1752953156,12982.452685780001,43.988615070004016,53374.90791288 2025-07-19,19:25:58.000,200,10978038,13925,0,1752953157,12982.520048879996,43.93222203000187,53374.83105456 2025-07-19,19:25:59.000,200,10978017,13925,0,1752953158,12982.540257809997,43.96746767999866,53374.81708032 2025-07-19,19:26:00.000,200,10978004,13965,0,1752953159,12982.580675669997,43.93222203000187,53374.803106080006 2025-07-19,19:26:01.000,200,10977989,13805,0,1752953160,12982.567203049992,43.92517290000251,53374.81708032 2025-07-19,19:26:02.000,200,10978005,14045,0,1752953161,12982.567203049992,43.896976379997795,53374.76118336 2025-07-19,19:26:03.000,200,10978027,14285,0,1752953162,12982.587411979992,43.91107464000379,53374.81708032 2025-07-19,19:26:04.000,200,10978008,13765,0,1752953163,12982.614357220002,43.889927249998436,53374.8100932 2025-07-19,19:26:05.000,200,10977977,13725,0,1752953164,12982.654775080002,43.889927249998436,53374.8100932 2025-07-19,19:26:06.000,200,10978025,13845,0,1752953165,12982.594148290002,43.889927249998436,53374.78913184 2025-07-19,19:26:07.000,200,10978026,13725,0,1752953166,12982.641302459997,43.87582898999972,53374.852015920005 2025-07-19,19:26:08.000,200,10977959,13965,0,1752953167,12982.668247699992,43.889927249998436,53374.83804168 2025-07-19,19:26:09.000,200,10977975,13925,0,1752953168,12982.708665559992,43.88287811999908,53374.8799644 2025-07-19,19:26:10.000,200,10977994,14045,0,1752953169,12982.728874489992,43.90402551000443,53374.84502880001 2025-07-19,19:26:11.000,200,10978026,13925,0,1752953170,12982.715401870002,43.85468160000164,53374.83105456 2025-07-19,19:26:12.000,200,10977991,14125,0,1752953171,12982.769292349993,43.896976379997795,53374.84502880001 2025-07-19,19:26:13.000,200,10978024,14045,0,1752953172,12982.742347109997,43.87582898999972,53374.84502880001 2025-07-19,19:26:14.000,200,10978008,13965,0,1752953173,12982.802973899998,43.86877986000036,53374.92188712001 2025-07-19,19:26:15.000,200,10977943,13965,0,1752953174,12982.823182829998,43.84763247000228,53374.93586136 2025-07-19,19:26:16.000,200,10978060,13685,0,1752953175,12982.823182829998,43.826485080004204,53374.88695152 2025-07-19,19:26:17.000,200,10978047,13885,0,1752953176,12982.863600689998,43.84058334000292,53374.92188712001 2025-07-19,19:26:18.000,200,10978015,13645,0,1752953177,12982.836655450003,43.80533768999885,53374.92887424 2025-07-19,19:26:19.000,200,10978064,13805,0,1752953178,12982.890545929993,43.763042910002696,53374.91490000001 2025-07-19,19:26:20.000,200,10978039,14165,0,1752953179,12982.883809619998,43.770092040002055,53374.97778408 2025-07-19,19:26:21.000,200,10978013,13845,0,1752953180,12982.883809619998,43.713698999999906,53374.93586136 2025-07-19,19:26:22.000,200,10978009,13885,0,1752953181,12982.897282239988,43.68550248000247,53374.99175832001 2025-07-19,19:26:23.000,200,10978002,14245,0,1752953182,12982.904018549998,43.6502568299984,53374.949835600004 2025-07-19,19:26:24.000,200,10977995,13925,0,1752953183,12982.910754859993,43.63615856999968,53374.9847712 2025-07-19,19:26:25.000,200,10978012,14245,0,1752953184,12982.964645339998,43.593863790003525,53375.068616640005 2025-07-19,19:26:26.000,200,10978048,14085,0,1752953185,12982.991590579993,43.57271639999817,53375.06162952001 2025-07-19,19:26:27.000,200,10977969,14045,0,1752953186,12982.971381649993,43.551569010000094,53374.97778408 2025-07-19,19:26:28.000,200,10978016,14085,0,1752953187,12983.005063199998,43.50927423000394,53375.04066816001 2025-07-19,19:26:29.000,200,10978002,13965,0,1752953188,12983.032008439994,43.495175969997945,53375.02669392 2025-07-19,19:26:30.000,200,10978048,14005,0,1752953189,12983.011799509994,43.48107770999923,53375.00573256 2025-07-19,19:26:31.000,200,10977981,14125,0,1752953190,12983.052217369994,43.50222510000458,53375.04765528 2025-07-19,19:26:32.000,200,10977974,14085,0,1752953191,12983.065689989999,43.5163233600033,53375.0546424 2025-07-19,19:26:33.000,200,10977944,13885,0,1752953192,12983.065689989999,43.48107770999923,53375.04066816001 2025-07-19,19:26:34.000,200,10978018,13965,0,1752953193,12983.085898919999,43.47402857999987,53375.08957800001 2025-07-19,19:26:35.000,200,10978034,13845,0,1752953194,12983.058953679989,43.45993032000115,53375.07560376 2025-07-19,19:26:36.000,200,10978078,13805,0,1752953195,12983.065689989999,43.47402857999987,53375.09656512 2025-07-19,19:26:37.000,200,10977958,14005,0,1752953196,12983.079162609989,43.45288119000179,53375.1245136 2025-07-19,19:26:38.000,200,10977989,13885,0,1752953197,12983.085898919999,43.45288119000179,53375.08259088001 2025-07-19,19:26:39.000,200,10977948,14085,0,1752953198,12983.092635229994,43.48107770999923,53375.04066816001 2025-07-19,19:26:40.000,200,10977981,13645,0,1752953199,12983.133053089994,43.46697945000051,53375.08259088001 2025-07-19,19:26:41.000,200,10978017,14045,0,1752953200,12983.153262019994,43.47402857999987,53375.08259088001 2025-07-19,19:26:42.000,200,10977953,13725,0,1752953201,12983.193679879994,43.44583206000243,53375.09656512 2025-07-19,19:26:43.000,200,10977962,13925,0,1752953202,12983.2071525,43.46697945000051,53375.11053936001 2025-07-19,19:26:44.000,200,10978023,14165,0,1752953203,12983.2071525,43.46697945000051,53375.17342344 2025-07-19,19:26:45.000,200,10977994,13885,0,1752953204,12983.2071525,43.44583206000243,53375.117526480004 2025-07-19,19:26:46.000,200,10977969,14205,0,1752953205,12983.234097739994,43.495175969997945,53375.09656512 2025-07-19,19:26:47.000,200,10977965,13925,0,1752953206,12983.24083404999,43.43173380000371,53375.138487840006 2025-07-19,19:26:48.000,200,10977997,14045,0,1752953207,12983.28125190999,43.45993032000115,53375.20137192 2025-07-19,19:26:49.000,200,10977982,13845,0,1752953208,12983.294724529995,43.43173380000371,53375.18041056001 2025-07-19,19:26:50.000,200,10977977,13685,0,1752953209,12983.274515599995,43.42468467000435,53375.16643632 2025-07-19,19:26:51.000,200,10977967,13765,0,1752953210,12983.335142389995,43.41763553999772,53375.187397680005 2025-07-19,19:26:52.000,200,10977994,13885,0,1752953211,12983.28125190999,43.42468467000435,53375.13150072001 2025-07-19,19:26:53.000,200,10977982,14045,0,1752953212,12983.26104297999,43.41763553999772,53375.138487840006 2025-07-19,19:26:54.000,200,10977979,14005,0,1752953213,12983.274515599995,43.41763553999772,53375.18041056001 2025-07-19,19:26:55.000,200,10978021,13925,0,1752953214,12983.24083404999,43.403537279999,53375.22932040001 2025-07-19,19:26:56.000,200,10977991,13965,0,1752953215,12983.26104297999,43.44583206000243,53375.20835904001 2025-07-19,19:26:57.000,200,10978020,13845,0,1752953216,12983.22062511999,43.44583206000243,53375.18041056001 2025-07-19,19:26:58.000,200,10977990,14005,0,1752953217,12983.24757036,43.45288119000179,53375.22932040001 2025-07-19,19:26:59.000,200,10977978,14005,0,1752953218,12983.234097739994,43.45288119000179,53375.27823024001 2025-07-19,19:27:00.000,200,10977999,13765,0,1752953219,12983.22736143,43.45993032000115,53375.25726888001 2025-07-19,19:27:01.000,200,10978010,13885,0,1752953220,12983.22736143,43.45993032000115,53375.25726888001 2025-07-19,19:27:02.000,200,10977940,13965,0,1752953221,12983.22736143,43.47402857999987,53375.3341272 2025-07-19,19:27:03.000,200,10978012,13685,0,1752953222,12983.234097739994,43.48107770999923,53375.39002416 2025-07-19,19:27:04.000,200,10977972,14085,0,1752953223,12983.213888809994,43.48107770999923,53375.403998400005 2025-07-19,19:27:05.000,200,10977983,14365,0,1752953224,12983.18020725999,43.44583206000243,53375.355088560005 2025-07-19,19:27:06.000,200,10977999,13885,0,1752953225,12983.193679879994,43.47402857999987,53375.32714008001 2025-07-19,19:27:07.000,200,10978038,14045,0,1752953226,12983.20041618999,43.50222510000458,53375.37604992001 2025-07-19,19:27:08.000,200,10978008,13805,0,1752953227,12983.193679879994,43.45993032000115,53375.355088560005 2025-07-19,19:27:09.000,200,10977989,13925,0,1752953228,12983.193679879994,43.44583206000243,53375.403998400005 2025-07-19,19:27:10.000,200,10978018,13845,0,1752953229,12983.213888809994,43.43878293000307,53375.3341272 2025-07-19,19:27:11.000,200,10978035,13725,0,1752953230,12983.166734639999,43.43878293000307,53375.355088560005 2025-07-19,19:27:12.000,200,10978007,14005,0,1752953231,12983.18020725999,43.47402857999987,53375.32714008001 2025-07-19,19:27:13.000,200,10977985,13885,0,1752953232,12983.18694357,43.44583206000243,53375.3341272 2025-07-19,19:27:14.000,200,10978012,13885,0,1752953233,12983.15999832999,43.45993032000115,53375.29919160001 2025-07-19,19:27:15.000,200,10977975,13965,0,1752953234,12983.18020725999,43.46697945000051,53375.3341272 2025-07-19,19:27:16.000,200,10977999,13805,0,1752953235,12983.213888809994,43.47402857999987,53375.3341272 2025-07-19,19:27:17.000,200,10977992,14005,0,1752953236,12983.22736143,43.44583206000243,53375.3341272 2025-07-19,19:27:18.000,200,10977960,14005,0,1752953237,12983.254306669995,43.41763553999772,53375.34111432 2025-07-19,19:27:19.000,200,10977989,13885,0,1752953238,12983.193679879994,43.39648814999964,53375.3341272 2025-07-19,19:27:20.000,200,10977979,14245,0,1752953239,12983.20041618999,43.38238989000092,53375.32015296 2025-07-19,19:27:21.000,200,10977967,14045,0,1752953240,12983.22062511999,43.39648814999964,53375.306178720006 2025-07-19,19:27:22.000,200,10977998,13805,0,1752953241,12983.2071525,43.34009511000477,53375.37604992001 2025-07-19,19:27:23.000,200,10977991,14005,0,1752953242,12983.173470949994,43.318947719999414,53375.31316584 2025-07-19,19:27:24.000,200,10977969,14165,0,1752953243,12983.166734639999,43.304849460000696,53375.355088560005 2025-07-19,19:27:25.000,200,10978002,13765,0,1752953244,12983.2071525,43.2696038100039,53375.36207568 2025-07-19,19:27:26.000,200,10978016,13885,0,1752953245,12983.18694357,43.26255468000454,53375.36207568 2025-07-19,19:27:27.000,200,10977932,14085,0,1752953246,12983.22062511999,43.22730903000047,53375.41098552 2025-07-19,19:27:28.000,200,10978004,13765,0,1752953247,12983.18020725999,43.255505549997906,53375.44592112001 2025-07-19,19:27:29.000,200,10978002,14045,0,1752953248,12983.2071525,43.19911251000303,53375.42495976001 2025-07-19,19:27:30.000,200,10978016,14005,0,1752953249,12983.22062511999,43.185014250004315,53375.39002416 2025-07-19,19:27:31.000,200,10977960,14125,0,1752953250,12983.18020725999,43.16386685999896,53375.45989536 2025-07-19,19:27:32.000,200,10978007,13805,0,1752953251,12983.24083404999,43.14976860000024,53375.41797264001 2025-07-19,19:27:33.000,200,10977991,13925,0,1752953252,12983.18694357,43.16386685999896,53375.42495976001 2025-07-19,19:27:34.000,200,10977979,13885,0,1752953253,12983.22062511999,43.11452295000345,53375.51579232001 2025-07-19,19:27:35.000,200,10977985,13925,0,1752953254,12983.22062511999,43.10042469000473,53375.48784384 2025-07-19,19:27:36.000,200,10977983,14005,0,1752953255,12983.234097739994,43.10042469000473,53375.49483096001 2025-07-19,19:27:37.000,200,10977993,14045,0,1752953256,12983.234097739994,43.11452295000345,53375.55771504 2025-07-19,19:27:38.000,200,10977977,13805,0,1752953257,12983.24757036,43.135670340001525,53375.55771504 2025-07-19,19:27:39.000,200,10977967,14245,0,1752953258,12983.234097739994,43.093375559998094,53375.51579232001 2025-07-19,19:27:40.000,200,10978028,13965,0,1752953259,12983.28125190999,43.079277299999376,53375.56470216001 2025-07-19,19:27:41.000,200,10977996,13765,0,1752953260,12983.28125190999,43.079277299999376,53375.571689280005 2025-07-19,19:27:42.000,200,10977997,14125,0,1752953261,12983.28798822,43.07222817000002,53375.56470216001 2025-07-19,19:27:43.000,200,10977974,14085,0,1752953262,12983.26777929,43.07222817000002,53375.55072792 2025-07-19,19:27:44.000,200,10977987,13965,0,1752953263,12983.274515599995,43.11452295000345,53375.55072792 2025-07-19,19:27:45.000,200,10978029,13925,0,1752953264,12983.294724529995,43.11452295000345,53375.571689280005 2025-07-19,19:27:46.000,200,10977956,14165,0,1752953265,12983.32166976999,43.10747382000409,53375.571689280005 2025-07-19,19:27:47.000,200,10977997,13765,0,1752953266,12983.335142389995,43.135670340001525,53375.55771504 2025-07-19,19:27:48.000,200,10977997,14085,0,1752953267,12983.375560249995,43.128621210002166,53375.5786764 2025-07-19,19:27:49.000,200,10977962,14165,0,1752953268,12983.335142389995,43.1568177299996,53375.59265064001 2025-07-19,19:27:50.000,200,10978028,13965,0,1752953269,12983.355351319995,43.14976860000024,53375.55771504 2025-07-19,19:27:51.000,200,10978013,14045,0,1752953270,12983.34187869999,43.10747382000409,53375.59265064001 2025-07-19,19:27:52.000,200,10978000,13925,0,1752953271,12983.355351319995,43.10747382000409,53375.58566352001 2025-07-19,19:27:53.000,200,10977996,14125,0,1752953272,12983.38229655999,43.12157208000281,53375.61361200001 2025-07-19,19:27:54.000,200,10977961,13925,0,1752953273,12983.36882394,43.185014250004315,53375.60662488 2025-07-19,19:27:55.000,200,10978032,13925,0,1752953274,12983.36882394,43.17091598999832,53375.63457336001 2025-07-19,19:27:56.000,200,10977980,13925,0,1752953275,12983.32840608,43.185014250004315,53375.59963776 2025-07-19,19:27:57.000,200,10978033,14205,0,1752953276,12983.36208762999,43.16386685999896,53375.56470216001 2025-07-19,19:27:58.000,200,10977974,13925,0,1752953277,12983.395769179995,43.17796511999768,53375.620599120004 2025-07-19,19:27:59.000,200,10977994,14125,0,1752953278,12983.335142389995,43.17796511999768,53375.55771504 2025-07-19,19:28:00.000,200,10978028,13765,0,1752953279,12983.26777929,43.192063380003674,53375.51579232001 2025-07-19,19:28:01.000,200,10977973,13725,0,1752953280,12983.28798822,43.20616164000239,53375.56470216001 2025-07-19,19:28:02.000,200,10977986,13925,0,1752953281,12983.26104297999,43.21321077000175,53375.53675368 2025-07-19,19:28:03.000,200,10977973,13885,0,1752953282,12983.22736143,43.17796511999768,53375.5088052 2025-07-19,19:28:04.000,200,10977963,13925,0,1752953283,12983.28125190999,43.128621210002166,53375.522779440005 2025-07-19,19:28:05.000,200,10978014,13845,0,1752953284,12983.274515599995,43.1568177299996,53375.5088052 2025-07-19,19:28:06.000,200,10977992,14205,0,1752953285,12983.28125190999,43.142719470000884,53375.52976656 2025-07-19,19:28:07.000,200,10978059,14165,0,1752953286,12983.28798822,43.128621210002166,53375.51579232001 2025-07-19,19:28:08.000,200,10978010,13885,0,1752953287,12983.30819715,43.086326429998735,53375.620599120004 2025-07-19,19:28:09.000,200,10978005,13925,0,1752953288,12983.314933459995,43.06517904000066,53375.59963776 2025-07-19,19:28:10.000,200,10977982,13885,0,1752953289,12983.335142389995,43.0228842600045,53375.56470216001 2025-07-19,19:28:11.000,200,10978005,13845,0,1752953290,12983.355351319995,42.98763861000043,53375.54374080001 2025-07-19,19:28:12.000,200,10977969,13965,0,1752953291,12983.355351319995,42.959442090002995,53375.55771504 2025-07-19,19:28:13.000,200,10978024,14125,0,1752953292,12983.38903287,42.92419643999892,53375.58566352001 2025-07-19,19:28:14.000,200,10977998,14125,0,1752953293,12983.42945073,42.87485253000341,53375.5786764 2025-07-19,19:28:15.000,200,10978003,14005,0,1752953294,12983.46313227999,42.86075427000469,53375.55771504 2025-07-19,19:28:16.000,200,10978009,13885,0,1752953295,12983.46986859,42.83960687999934,53375.59265064001 2025-07-19,19:28:17.000,200,10977974,13805,0,1752953296,12983.44965966,42.82550862000062,53375.571689280005 2025-07-19,19:28:18.000,200,10977994,14085,0,1752953297,12983.42945073,42.8114103600019,53375.54374080001 2025-07-19,19:28:19.000,200,10978004,14085,0,1752953298,12983.42271441999,42.76206644999911,53375.51579232001 2025-07-19,19:28:20.000,200,10977999,14005,0,1752953299,12983.42271441999,42.75501731999975,53375.51579232001 2025-07-19,19:28:21.000,200,10978025,13885,0,1752953300,12983.436187039995,42.76911557999847,53375.5088052 2025-07-19,19:28:22.000,200,10977958,13925,0,1752953301,12983.42945073,42.76206644999911,53375.522779440005 2025-07-19,19:28:23.000,200,10977986,13925,0,1752953302,12983.42945073,42.726820800002315,53375.60662488 2025-07-19,19:28:24.000,200,10977996,14205,0,1752953303,12983.42271441999,42.76206644999911,53375.65553472 2025-07-19,19:28:25.000,200,10977995,14245,0,1752953304,12983.42271441999,42.70567341000424,53375.71143168001 2025-07-19,19:28:26.000,200,10977982,13725,0,1752953305,12983.42945073,42.70567341000424,53375.690470320005 2025-07-19,19:28:27.000,200,10977999,14005,0,1752953306,12983.375560249995,42.677476889999525,53375.65553472 2025-07-19,19:28:28.000,200,10977985,13925,0,1752953307,12983.38229655999,42.69157514999824,53375.7184188 2025-07-19,19:28:29.000,200,10978017,14045,0,1752953308,12983.375560249995,42.684526019998884,53375.72540592 2025-07-19,19:28:30.000,200,10978078,14045,0,1752953309,12983.34861501,42.64223124000273,53375.65553472 2025-07-19,19:28:31.000,200,10977997,14085,0,1752953310,12983.34187869999,42.65632950000145,53375.690470320005 2025-07-19,19:28:32.000,200,10977935,14085,0,1752953311,12983.294724529995,42.61403471999802,53375.66950896 2025-07-19,19:28:33.000,200,10977970,14005,0,1752953312,12983.32840608,42.5999364599993,53375.69745744 2025-07-19,19:28:34.000,200,10978009,14045,0,1752953313,12983.30819715,42.5646908100025,53375.71143168001 2025-07-19,19:28:35.000,200,10977986,13845,0,1752953314,12983.26777929,42.57173994000186,53375.62758624 2025-07-19,19:28:36.000,200,10977986,14045,0,1752953315,12983.254306669995,42.5646908100025,53375.690470320005 2025-07-19,19:28:37.000,200,10978024,14005,0,1752953316,12983.24083404999,42.52239602999907,53375.641560480006 2025-07-19,19:28:38.000,200,10978011,13685,0,1752953317,12983.2071525,42.52239602999907,53375.620599120004 2025-07-19,19:28:39.000,200,10977997,14045,0,1752953318,12983.20041618999,42.52944515999843,53375.65553472 2025-07-19,19:28:40.000,200,10977990,14085,0,1752953319,12983.153262019994,42.51534689999971,53375.61361200001 2025-07-19,19:28:41.000,200,10978015,13965,0,1752953320,12983.166734639999,42.52944515999843,53375.620599120004 2025-07-19,19:28:42.000,200,10977972,14045,0,1752953321,12983.153262019994,42.501248640000995,53375.56470216001 2025-07-19,19:28:43.000,200,10978048,13845,0,1752953322,12983.166734639999,42.4660029900042,53375.62758624 2025-07-19,19:28:44.000,200,10978013,13885,0,1752953323,12983.173470949994,42.451904729998205,53375.66950896 2025-07-19,19:28:45.000,200,10978040,14245,0,1752953324,12983.112844159994,42.451904729998205,53375.5786764 2025-07-19,19:28:46.000,200,10977978,13965,0,1752953325,12983.133053089994,42.451904729998205,53375.620599120004 2025-07-19,19:28:47.000,200,10977997,13965,0,1752953326,12983.173470949994,42.42370821000077,53375.59265064001 2025-07-19,19:28:48.000,200,10978017,14045,0,1752953327,12983.18020725999,42.43075734000013,53375.54374080001 2025-07-19,19:28:49.000,200,10978026,13965,0,1752953328,12983.2071525,42.39551169000333,53375.58566352001 2025-07-19,19:28:50.000,200,10978022,13965,0,1752953329,12983.20041618999,42.40960995000205,53375.53675368 2025-07-19,19:28:51.000,200,10977952,13925,0,1752953330,12983.28798822,42.38846256000397,53375.5786764 2025-07-19,19:28:52.000,200,10977988,13965,0,1752953331,12983.28125190999,42.40256082000269,53375.571689280005 2025-07-19,19:28:53.000,200,10977972,14085,0,1752953332,12983.28125190999,42.38141343000461,53375.59265064001 2025-07-19,19:28:54.000,200,10977977,13725,0,1752953333,12983.274515599995,42.444855599998846,53375.55072792 2025-07-19,19:28:55.000,200,10978018,13965,0,1752953334,12983.28125190999,42.444855599998846,53375.59963776 2025-07-19,19:28:56.000,200,10977973,13925,0,1752953335,12983.28798822,42.501248640000995,53375.5786764 2025-07-19,19:28:57.000,200,10977943,13965,0,1752953336,12983.26104297999,42.557641680003144,53375.56470216001 2025-07-19,19:28:58.000,200,10977954,13845,0,1752953337,12983.2071525,42.57173994000186,53375.55072792 2025-07-19,19:28:59.000,200,10977980,13925,0,1752953338,12983.213888809994,42.57878907000122,53375.55771504 2025-07-19,19:29:00.000,200,10978028,14045,0,1752953339,12983.146525709999,42.60698558999866,53375.571689280005 2025-07-19,19:29:01.000,200,10977952,13925,0,1752953340,12983.11958046999,42.64223124000273,53375.48784384 2025-07-19,19:29:02.000,200,10977985,14005,0,1752953341,12983.058953679989,42.66337863000081,53375.50181808 2025-07-19,19:29:03.000,200,10977964,13925,0,1752953342,12983.085898919999,42.64928037000209,53375.55072792 2025-07-19,19:29:04.000,200,10977992,13885,0,1752953343,12983.025272129998,42.66337863000081,53375.473869600006 2025-07-19,19:29:05.000,200,10978000,13965,0,1752953344,12982.991590579993,42.60698558999866,53375.522779440005 2025-07-19,19:29:06.000,200,10977964,14045,0,1752953345,12982.978117959989,42.5999364599993,53375.50181808 2025-07-19,19:29:07.000,200,10977997,13965,0,1752953346,12982.951172719993,42.57173994000186,53375.53675368 2025-07-19,19:29:08.000,200,10977959,14005,0,1752953347,12982.951172719993,42.5999364599993,53375.50181808 2025-07-19,19:29:09.000,200,10977953,14085,0,1752953348,12982.971381649993,42.5999364599993,53375.5088052 2025-07-19,19:29:10.000,200,10977962,13845,0,1752953349,12982.971381649993,42.5646908100025,53375.5786764 2025-07-19,19:29:11.000,200,10977981,14045,0,1752953350,12982.978117959989,42.60698558999866,53375.54374080001 2025-07-19,19:29:12.000,200,10977966,13845,0,1752953351,12982.991590579993,42.57878907000122,53375.522779440005 2025-07-19,19:29:13.000,200,10977989,13845,0,1752953352,12982.998326889989,42.557641680003144,53375.452908240004 2025-07-19,19:29:14.000,200,10978000,13805,0,1752953353,12982.978117959989,42.62108385000465,53375.522779440005 2025-07-19,19:29:15.000,200,10978023,13885,0,1752953354,12982.998326889989,42.60698558999866,53375.5088052 2025-07-19,19:29:16.000,200,10977980,13845,0,1752953355,12982.984854269998,42.63518211000337,53375.54374080001 2025-07-19,19:29:17.000,200,10977990,13925,0,1752953356,12983.005063199998,42.66337863000081,53375.56470216001 2025-07-19,19:29:18.000,200,10978014,13885,0,1752953357,12983.005063199998,42.66337863000081,53375.48784384 2025-07-19,19:29:19.000,200,10977975,14005,0,1752953358,12982.971381649993,42.670427760000166,53375.50181808 2025-07-19,19:29:20.000,200,10978031,14125,0,1752953359,12983.005063199998,42.69157514999824,53375.52976656 2025-07-19,19:29:21.000,200,10977994,14005,0,1752953360,12982.998326889989,42.69862428000488,53375.44592112001 2025-07-19,19:29:22.000,200,10977993,13925,0,1752953361,12983.032008439994,42.677476889999525,53375.452908240004 2025-07-19,19:29:23.000,200,10977982,13805,0,1752953362,12983.058953679989,42.74091906000103,53375.48784384 2025-07-19,19:29:24.000,200,10977939,13925,0,1752953363,12983.072426299994,42.69157514999824,53375.43194688 2025-07-19,19:29:25.000,200,10977994,13765,0,1752953364,12983.112844159994,42.7127225400036,53375.44592112001 2025-07-19,19:29:26.000,200,10978004,13845,0,1752953365,12983.11958046999,42.7127225400036,53375.452908240004 2025-07-19,19:29:27.000,200,10978025,13845,0,1752953366,12983.153262019994,42.7127225400036,53375.473869600006 2025-07-19,19:29:28.000,200,10977997,13885,0,1752953367,12983.166734639999,42.684526019998884,53375.45989536 2025-07-19,19:29:29.000,200,10977978,13965,0,1752953368,12983.173470949994,42.69862428000488,53375.522779440005 2025-07-19,19:29:30.000,200,10977969,14245,0,1752953369,12983.20041618999,42.670427760000166,53375.48784384 2025-07-19,19:29:31.000,200,10977977,13845,0,1752953370,12983.2071525,42.61403471999802,53375.522779440005 2025-07-19,19:29:32.000,200,10977949,14165,0,1752953371,12983.20041618999,42.5999364599993,53375.50181808 2025-07-19,19:29:33.000,200,10977977,14045,0,1752953372,12983.213888809994,42.61403471999802,53375.51579232001 2025-07-19,19:29:34.000,200,10977992,14205,0,1752953373,12983.2071525,42.60698558999866,53375.53675368 2025-07-19,19:29:35.000,200,10977981,14565,0,1752953374,12983.24757036,42.63518211000337,53375.49483096001 2025-07-19,19:29:36.000,200,10977968,14005,0,1752953375,12983.24757036,42.61403471999802,53375.52976656 2025-07-19,19:29:37.000,200,10978024,14085,0,1752953376,12983.26104297999,42.62108385000465,53375.51579232001 2025-07-19,19:29:38.000,200,10978027,13845,0,1752953377,12983.26777929,42.62813298000401,53375.49483096001 2025-07-19,19:29:39.000,200,10977995,13565,0,1752953378,12983.26104297999,42.64223124000273,53375.51579232001 2025-07-19,19:29:40.000,200,10977991,13885,0,1752953379,12983.24083404999,42.65632950000145,53375.48784384 2025-07-19,19:29:41.000,200,10978000,13885,0,1752953380,12983.28125190999,42.69157514999824,53375.5088052 2025-07-19,19:29:42.000,200,10977995,14165,0,1752953381,12983.234097739994,42.677476889999525,53375.46688248001 2025-07-19,19:29:43.000,200,10977989,14005,0,1752953382,12983.254306669995,42.684526019998884,53375.50181808 2025-07-19,19:29:44.000,200,10977971,14045,0,1752953383,12983.26104297999,42.719771670002956,53375.473869600006 2025-07-19,19:29:45.000,200,10978005,13965,0,1752953384,12983.234097739994,42.70567341000424,53375.53675368 2025-07-19,19:29:46.000,200,10977979,13925,0,1752953385,12983.24083404999,42.7127225400036,53375.52976656 2025-07-19,19:29:47.000,200,10977994,14085,0,1752953386,12983.26104297999,42.726820800002315,53375.48784384 2025-07-19,19:29:48.000,200,10977982,13885,0,1752953387,12983.254306669995,42.719771670002956,53375.52976656 2025-07-19,19:29:49.000,200,10977991,13805,0,1752953388,12983.294724529995,42.70567341000424,53375.5088052 2025-07-19,19:29:50.000,200,10977998,13925,0,1752953389,12983.30819715,42.7127225400036,53375.46688248001 2025-07-19,19:29:51.000,200,10977969,13885,0,1752953390,12983.355351319995,42.66337863000081,53375.44592112001 2025-07-19,19:29:52.000,200,10977987,14245,0,1752953391,12983.355351319995,42.63518211000337,53375.5088052 2025-07-19,19:29:53.000,200,10978023,13805,0,1752953392,12983.34187869999,42.62108385000465,53375.50181808 2025-07-19,19:29:54.000,200,10977997,14045,0,1752953393,12983.375560249995,42.61403471999802,53375.52976656 2025-07-19,19:29:55.000,200,10977976,13925,0,1752953394,12983.375560249995,42.64928037000209,53375.473869600006 2025-07-19,19:29:56.000,200,10977992,14285,0,1752953395,12983.42271441999,42.64223124000273,53375.50181808 2025-07-19,19:29:57.000,200,10977965,13885,0,1752953396,12983.49007752,42.61403471999802,53375.48784384 2025-07-19,19:29:58.000,200,10978040,14045,0,1752953397,12983.50355013999,42.59288732999994,53375.44592112001 2025-07-19,19:29:59.000,200,10977995,14045,0,1752953398,12983.54396799999,42.60698558999866,53375.51579232001 2025-07-19,19:30:00.000,200,10977951,14045,0,1752953399,12983.564176929991,42.60698558999866,53375.49483096001 2025-07-19,19:30:01.000,200,10977981,13965,0,1752953400,12983.57091324,42.57878907000122,53375.55771504 2025-07-19,19:30:02.000,200,10977952,14165,0,1752953401,12983.638276339996,42.57878907000122,53375.52976656 2025-07-19,19:30:03.000,200,10977991,14285,0,1752953402,12983.658485269996,42.52239602999907,53375.58566352001 2025-07-19,19:30:04.000,200,10977937,13925,0,1752953403,12983.692166820001,42.508297770000354,53375.61361200001 2025-07-19,19:30:05.000,200,10978019,14205,0,1752953404,12983.746057299992,42.45895386000484,53375.59265064001 2025-07-19,19:30:06.000,200,10977976,14245,0,1752953405,12983.732584680001,42.39551169000333,53375.58566352001 2025-07-19,19:30:07.000,200,10977966,13765,0,1752953406,12983.773002540001,42.40256082000269,53375.58566352001 2025-07-19,19:30:08.000,200,10977986,14085,0,1752953407,12983.786475159992,42.34616778000054,53375.571689280005 2025-07-19,19:30:09.000,200,10978032,13925,0,1752953408,12983.813420400002,42.29682386999775,53375.59963776 2025-07-19,19:30:10.000,200,10977976,14045,0,1752953409,12983.900992429997,42.261578220000956,53375.63457336001 2025-07-19,19:30:11.000,200,10977954,14045,0,1752953410,12983.874047190002,42.20518517999881,53375.60662488 2025-07-19,19:30:12.000,200,10977981,14165,0,1752953411,12983.894256120002,42.19108692000009,53375.60662488 2025-07-19,19:30:13.000,200,10977957,14045,0,1752953412,12983.900992429997,42.141743010004575,53375.61361200001 2025-07-19,19:30:14.000,200,10978001,14125,0,1752953413,12983.900992429997,42.12059561999922,53375.63457336001 2025-07-19,19:30:15.000,200,10977994,13965,0,1752953414,12983.948146599992,42.11354648999986,53375.66252184001 2025-07-19,19:30:16.000,200,10978015,13965,0,1752953415,12983.988564459993,42.085349970002426,53375.7184188 2025-07-19,19:30:17.000,200,10977960,14245,0,1752953416,12983.948146599992,42.06420258000435,53375.68348320001 2025-07-19,19:30:18.000,200,10977984,13965,0,1752953417,12983.954882910002,42.05715344999771,53375.73239304001 2025-07-19,19:30:19.000,200,10977987,14245,0,1752953418,12983.975091840002,42.05715344999771,53375.72540592 2025-07-19,19:30:20.000,200,10978012,14165,0,1752953419,12983.968355529993,42.05715344999771,53375.76034152001 2025-07-19,19:30:21.000,200,10977983,13965,0,1752953420,12983.961619219997,41.97256388999813,53375.76732864 2025-07-19,19:30:22.000,200,10978004,14045,0,1752953421,12983.934673980002,41.97256388999813,53375.739380160005 2025-07-19,19:30:23.000,200,10977990,14325,0,1752953422,12983.921201359997,41.95141650000005,53375.72540592 2025-07-19,19:30:24.000,200,10977963,14165,0,1752953423,12983.894256120002,41.93731824000133,53375.70444456 2025-07-19,19:30:25.000,200,10977975,14085,0,1752953424,12983.914465050002,41.95141650000005,53375.76732864 2025-07-19,19:30:26.000,200,10977973,14085,0,1752953425,12983.894256120002,41.95141650000005,53375.7184188 2025-07-19,19:30:27.000,200,10977955,14205,0,1752953426,12983.914465050002,41.97256388999813,53375.690470320005 2025-07-19,19:30:28.000,200,10977970,14205,0,1752953427,12983.880783499997,41.923219980002614,53375.73239304001 2025-07-19,19:30:29.000,200,10978008,14005,0,1752953428,12983.853838260002,41.866826940000465,53375.78130288001 2025-07-19,19:30:30.000,200,10977980,14005,0,1752953429,12983.867310879992,41.859777810001106,53375.73239304001 2025-07-19,19:30:31.000,200,10977971,14285,0,1752953430,12983.874047190002,41.88797432999854,53375.76732864 2025-07-19,19:30:32.000,200,10977985,13965,0,1752953431,12983.880783499997,41.859777810001106,53375.78130288001 2025-07-19,19:30:33.000,200,10977980,14325,0,1752953432,12983.860574569997,41.88092519999918,53375.81623848 2025-07-19,19:30:34.000,200,10977948,13845,0,1752953433,12983.853838260002,41.866826940000465,53375.76732864 2025-07-19,19:30:35.000,200,10977938,13805,0,1752953434,12983.840365639997,41.852728680001746,53375.75335440001 2025-07-19,19:30:36.000,200,10977990,13885,0,1752953435,12983.840365639997,41.909121720003895,53375.73239304001 2025-07-19,19:30:37.000,200,10977975,14005,0,1752953436,12983.840365639997,41.902072590004536,53375.70444456 2025-07-19,19:30:38.000,200,10977953,14565,0,1752953437,12983.826893019992,41.873876069999824,53375.69745744 2025-07-19,19:30:39.000,200,10977960,14285,0,1752953438,12983.813420400002,41.923219980002614,53375.73239304001 2025-07-19,19:30:40.000,200,10977961,14485,0,1752953439,12983.813420400002,41.88797432999854,53375.72540592 2025-07-19,19:30:41.000,200,10977996,14125,0,1752953440,12983.840365639997,41.94436737000069,53375.739380160005 2025-07-19,19:30:42.000,200,10977990,13965,0,1752953441,12983.799947779997,41.93026911000197,53375.76732864 2025-07-19,19:30:43.000,200,10977952,14365,0,1752953442,12983.820156709997,41.909121720003895,53375.76732864 2025-07-19,19:30:44.000,200,10977998,13965,0,1752953443,12983.820156709997,41.88092519999918,53375.78130288001 2025-07-19,19:30:45.000,200,10977968,14245,0,1752953444,12983.793211470002,41.88092519999918,53375.8232256 2025-07-19,19:30:46.000,200,10977978,14045,0,1752953445,12983.799947779997,41.859777810001106,53375.809251360006 2025-07-19,19:30:47.000,200,10977955,14085,0,1752953446,12983.719112059996,41.84567955000239,53375.79527712 2025-07-19,19:30:48.000,200,10977959,14085,0,1752953447,12983.719112059996,41.810433899998316,53375.84418696 2025-07-19,19:30:49.000,200,10977987,14085,0,1752953448,12983.698903129996,41.80338476999896,53375.80226424001 2025-07-19,19:30:50.000,200,10977953,13965,0,1752953449,12983.671957890001,41.73289346999809,53375.77431576 2025-07-19,19:30:51.000,200,10977978,13965,0,1752953450,12983.645012649991,41.70469695000065,53375.77431576 2025-07-19,19:30:52.000,200,10977955,13885,0,1752953451,12983.597858479996,41.69764782000129,53375.739380160005 2025-07-19,19:30:53.000,200,10977998,14165,0,1752953452,12983.6113311,41.6483039099985,53375.74636728 2025-07-19,19:30:54.000,200,10977996,14125,0,1752953453,12983.597858479996,41.59191087000363,53375.78130288001 2025-07-19,19:30:55.000,200,10978007,14125,0,1752953454,12983.604594789991,41.56371434999892,53375.79527712 2025-07-19,19:30:56.000,200,10977985,14045,0,1752953455,12983.57091324,41.56371434999892,53375.83021272001 2025-07-19,19:30:57.000,200,10978003,14245,0,1752953456,12983.557440619996,41.52141957000276,53375.80226424001 2025-07-19,19:30:58.000,200,10977990,14245,0,1752953457,12983.55070431,41.507321310004045,53375.858161200005 2025-07-19,19:30:59.000,200,10977962,14045,0,1752953458,12983.53049538,41.507321310004045,53375.83021272001 2025-07-19,19:31:00.000,200,10977911,14045,0,1752953459,12983.52375906999,41.47207565999997,53375.8232256 2025-07-19,19:31:01.000,200,10978003,14565,0,1752953460,12983.537231689996,41.42978088000382,53375.83021272001 2025-07-19,19:31:02.000,200,10977990,14205,0,1752953461,12983.52375906999,41.39453522999975,53375.83021272001 2025-07-19,19:31:03.000,200,10977996,14045,0,1752953462,12983.52375906999,41.38043697000103,53375.85117408001 2025-07-19,19:31:04.000,200,10977999,13885,0,1752953463,12983.52375906999,41.36633871000231,53375.83021272001 2025-07-19,19:31:05.000,200,10977953,13925,0,1752953464,12983.53049538,41.35928958000295,53375.80226424001 2025-07-19,19:31:06.000,200,10977980,14165,0,1752953465,12983.53049538,41.401584359999106,53375.788290000004 2025-07-19,19:31:07.000,200,10977993,14285,0,1752953466,12983.53049538,41.39453522999975,53375.75335440001 2025-07-19,19:31:08.000,200,10977984,13965,0,1752953467,12983.584385859991,41.36633871000231,53375.78130288001 2025-07-19,19:31:09.000,200,10978015,14325,0,1752953468,12983.618067409996,41.39453522999975,53375.74636728 2025-07-19,19:31:10.000,200,10978003,13925,0,1752953469,12983.6113311,41.42273175000446,53375.77431576 2025-07-19,19:31:11.000,200,10977996,14285,0,1752953470,12983.624803719991,41.43683001000318,53375.69745744 2025-07-19,19:31:12.000,200,10977934,13965,0,1752953471,12983.671957890001,41.450928270001896,53375.7184188 2025-07-19,19:31:13.000,200,10978010,13885,0,1752953472,12983.705639439992,41.47912478999933,53375.77431576 2025-07-19,19:31:14.000,200,10977963,14045,0,1752953473,12983.786475159992,41.500272180004686,53375.8232256 2025-07-19,19:31:15.000,200,10977989,14405,0,1752953474,12983.840365639997,41.514370440003404,53375.77431576 2025-07-19,19:31:16.000,200,10978047,14005,0,1752953475,12983.880783499997,41.56371434999892,53375.80226424001 2025-07-19,19:31:17.000,200,10978005,14285,0,1752953476,12983.880783499997,41.53551783000148,53375.76034152001 2025-07-19,19:31:18.000,200,10977986,13925,0,1752953477,12983.887519809992,41.55666521999956,53375.77431576 2025-07-19,19:31:19.000,200,10977988,13925,0,1752953478,12983.914465050002,41.57781261000491,53375.809251360006 2025-07-19,19:31:20.000,200,10977971,14365,0,1752953479,12983.948146599992,41.57781261000491,53375.81623848 2025-07-19,19:31:21.000,200,10977961,14045,0,1752953480,12983.968355529993,41.60600913000235,53375.788290000004 2025-07-19,19:31:22.000,200,10978047,14045,0,1752953481,12983.968355529993,41.62010739000107,53375.79527712 2025-07-19,19:31:23.000,200,10977990,14245,0,1752953482,12984.008773389993,41.59191087000363,53375.77431576 2025-07-19,19:31:24.000,200,10977955,13885,0,1752953483,12984.022246009998,41.59896000000299,53375.85117408001 2025-07-19,19:31:25.000,200,10977974,13845,0,1752953484,12984.049191249993,41.57076347999828,53375.83021272001 2025-07-19,19:31:26.000,200,10977993,14085,0,1752953485,12984.062663869998,41.59896000000299,53375.87213544 2025-07-19,19:31:27.000,200,10978014,14045,0,1752953486,12984.008773389993,41.58486174000427,53375.85117408001 2025-07-19,19:31:28.000,200,10977984,14245,0,1752953487,12984.022246009998,41.57781261000491,53375.788290000004 2025-07-19,19:31:29.000,200,10977965,14085,0,1752953488,12984.008773389993,41.58486174000427,53375.84418696 2025-07-19,19:31:30.000,200,10977971,14125,0,1752953489,12983.968355529993,41.61305826000171,53375.83021272001 2025-07-19,19:31:31.000,200,10977982,14245,0,1752953490,12984.022246009998,41.627156520000426,53375.8232256 2025-07-19,19:31:32.000,200,10978001,14125,0,1752953491,12984.022246009998,41.627156520000426,53375.858161200005 2025-07-19,19:31:33.000,200,10978044,14085,0,1752953492,12984.049191249993,41.627156520000426,53375.78130288001 2025-07-19,19:31:34.000,200,10977975,14285,0,1752953493,12984.042454939998,41.62010739000107,53375.84418696 2025-07-19,19:31:35.000,200,10977971,13925,0,1752953494,12984.035718630003,41.72584433999873,53375.83021272001 2025-07-19,19:31:36.000,200,10978009,14245,0,1752953495,12984.062663869998,41.739942600004724,53375.8930968 2025-07-19,19:31:37.000,200,10977958,14125,0,1752953496,12984.042454939998,41.80338476999896,53375.84418696 2025-07-19,19:31:38.000,200,10977988,13845,0,1752953497,12984.069400179993,41.817483029997675,53375.87912256001 2025-07-19,19:31:39.000,200,10978000,14005,0,1752953498,12984.096345419988,41.83158129000367,53375.83719984 2025-07-19,19:31:40.000,200,10977931,14045,0,1752953499,12984.130026969993,41.909121720003895,53375.88610968 2025-07-19,19:31:41.000,200,10977987,13925,0,1752953500,12984.170444829993,41.95141650000005,53375.8232256 2025-07-19,19:31:42.000,200,10977965,14005,0,1752953501,12984.136763279988,41.98666215000412,53375.85117408001 2025-07-19,19:31:43.000,200,10977953,13925,0,1752953502,12984.190653759993,42.036006059999636,53375.83719984 2025-07-19,19:31:44.000,200,10978011,14085,0,1752953503,12984.251280549994,42.07125171000371,53375.858161200005 2025-07-19,19:31:45.000,200,10977969,13885,0,1752953504,12984.258016859989,42.148792140003934,53375.87912256001 2025-07-19,19:31:46.000,200,10978009,14005,0,1752953505,12984.291698409994,42.16289040000265,53375.84418696 2025-07-19,19:31:47.000,200,10977962,13805,0,1752953506,12984.35906150999,42.17698866000137,53375.8930968 2025-07-19,19:31:48.000,200,10977970,14045,0,1752953507,12984.43989722999,42.2192834400048,53375.8930968 2025-07-19,19:31:49.000,200,10977986,14205,0,1752953508,12984.412951989994,42.2545290900016,53375.91405816 2025-07-19,19:31:50.000,200,10977918,14005,0,1752953509,12984.42642461,42.24747996000224,53375.83021272001 2025-07-19,19:31:51.000,200,10977938,14005,0,1752953510,12984.453369849994,42.24747996000224,53375.92803240001 2025-07-19,19:31:52.000,200,10978056,13965,0,1752953511,12984.493787709995,42.28977473999839,53375.94200664 2025-07-19,19:31:53.000,200,10978033,14205,0,1752953512,12984.493787709995,42.29682386999775,53375.93501952 2025-07-19,19:31:54.000,200,10977981,14325,0,1752953513,12984.50052401999,42.2545290900016,53375.98392936 2025-07-19,19:31:55.000,200,10977998,14045,0,1752953514,12984.46010615999,42.24043083000288,53375.94200664 2025-07-19,19:31:56.000,200,10978031,14125,0,1752953515,12984.513996639995,42.23338170000352,53376.01187784 2025-07-19,19:31:57.000,200,10978006,14285,0,1752953516,12984.52746926,42.20518517999881,53375.962968 2025-07-19,19:31:58.000,200,10977990,13885,0,1752953517,12984.52073294999,42.2192834400048,53375.96995512001 2025-07-19,19:31:59.000,200,10978009,13725,0,1752953518,12984.54094187999,42.20518517999881,53375.98392936 2025-07-19,19:32:00.000,200,10977939,13925,0,1752953519,12984.54094187999,42.19108692000009,53375.92803240001 2025-07-19,19:32:01.000,200,10977993,13845,0,1752953520,12984.54094187999,42.19813604999945,53376.03982632 2025-07-19,19:32:02.000,200,10977998,13965,0,1752953521,12984.554414499995,42.148792140003934,53376.025852080005 2025-07-19,19:32:03.000,200,10978008,14165,0,1752953522,12984.64198652999,42.11354648999986,53376.03982632 2025-07-19,19:32:04.000,200,10978017,14205,0,1752953523,12984.62177759999,42.1064973600005,53376.08873616001 2025-07-19,19:32:05.000,200,10977963,14085,0,1752953524,12984.60830498,42.12764474999858,53376.074761920005 2025-07-19,19:32:06.000,200,10978001,13965,0,1752953525,12984.635250219995,42.092399100001785,53376.025852080005 2025-07-19,19:32:07.000,200,10977996,13885,0,1752953526,12984.64198652999,42.043055189998995,53376.06078768 2025-07-19,19:32:08.000,200,10978007,14325,0,1752953527,12984.66219545999,42.07125171000371,53376.01886496001 2025-07-19,19:32:09.000,200,10978013,13725,0,1752953528,12984.70261331999,42.036006059999636,53376.06078768 2025-07-19,19:32:10.000,200,10977957,14125,0,1752953529,12984.72955856,41.99371128000348,53376.08873616001 2025-07-19,19:32:11.000,200,10977986,14245,0,1752953530,12984.72282224999,41.97256388999813,53376.06777480001 2025-07-19,19:32:12.000,200,10977982,14085,0,1752953531,12984.72955856,41.96551475999877,53376.10969752 2025-07-19,19:32:13.000,200,10978035,14125,0,1752953532,12984.837339519996,41.93731824000133,53376.193542960005 2025-07-19,19:32:14.000,200,10977964,13885,0,1752953533,12984.823866899991,41.95141650000005,53376.15860736 2025-07-19,19:32:15.000,200,10978003,13925,0,1752953534,12984.844075829991,41.96551475999877,53376.15860736 2025-07-19,19:32:16.000,200,10978034,14205,0,1752953535,12984.911438930001,41.96551475999877,53376.21450432001 2025-07-19,19:32:17.000,200,10977987,14165,0,1752953536,12984.945120479992,41.96551475999877,53376.2075172 2025-07-19,19:32:18.000,200,10977977,14245,0,1752953537,12984.992274650001,41.97961302000476,53376.22847856 2025-07-19,19:32:19.000,200,10978012,13845,0,1752953538,12985.032692510002,41.95141650000005,53376.21450432001 2025-07-19,19:32:20.000,200,10977984,14085,0,1752953539,12985.079846679997,41.95141650000005,53376.24943992 2025-07-19,19:32:21.000,200,10978015,14045,0,1752953540,12985.113528230002,41.93731824000133,53376.27040128 2025-07-19,19:32:22.000,200,10978050,13725,0,1752953541,12985.160682399997,41.97961302000476,53376.30533688001 2025-07-19,19:32:23.000,200,10978004,13925,0,1752953542,12985.167418709992,41.93026911000197,53376.28437552001 2025-07-19,19:32:24.000,200,10977991,13965,0,1752953543,12985.207836569993,41.88797432999854,53376.2773884 2025-07-19,19:32:25.000,200,10977960,14165,0,1752953544,12985.234781810002,41.923219980002614,53376.25642704001 2025-07-19,19:32:26.000,200,10978044,13925,0,1752953545,12985.228045499993,41.8950234599979,53376.25642704001 2025-07-19,19:32:27.000,200,10978026,14405,0,1752953546,12985.248254429993,41.866826940000465,53376.25642704001 2025-07-19,19:32:28.000,200,10977994,13925,0,1752953547,12985.261727049998,41.82453216000431,53376.291362640004 2025-07-19,19:32:29.000,200,10977976,13965,0,1752953548,12985.288672289993,41.810433899998316,53376.29834976 2025-07-19,19:32:30.000,200,10977948,14165,0,1752953549,12985.302144909998,41.7963356399996,53376.37520808 2025-07-19,19:32:31.000,200,10978016,14285,0,1752953550,12985.254990740003,41.71174608000001,53376.312324000006 2025-07-19,19:32:32.000,200,10978004,14085,0,1752953551,12985.254990740003,41.71879520999937,53376.31931112 2025-07-19,19:32:33.000,200,10978053,14005,0,1752953552,12985.261727049998,41.690598690001934,53376.38918232 2025-07-19,19:32:34.000,200,10978025,14005,0,1752953553,12985.254990740003,41.6483039099985,53376.39616944 2025-07-19,19:32:35.000,200,10977967,14125,0,1752953554,12985.228045499993,41.641254779999144,53376.40315656001 2025-07-19,19:32:36.000,200,10978052,13965,0,1752953555,12985.254990740003,41.61305826000171,53376.42411792001 2025-07-19,19:32:37.000,200,10978010,14045,0,1752953556,12985.234781810002,41.60600913000235,53376.410143680005 2025-07-19,19:32:38.000,200,10977996,14125,0,1752953557,12985.228045499993,41.641254779999144,53376.44507928 2025-07-19,19:32:39.000,200,10977983,14325,0,1752953558,12985.180891329997,41.62010739000107,53376.40315656001 2025-07-19,19:32:40.000,200,10977938,14245,0,1752953559,12985.221309189998,41.62010739000107,53376.43110504001 2025-07-19,19:32:41.000,200,10977990,14125,0,1752953560,12985.180891329997,41.59896000000299,53376.459053520004 2025-07-19,19:32:42.000,200,10977974,14365,0,1752953561,12985.187627639993,41.57076347999828,53376.49398912 2025-07-19,19:32:43.000,200,10978030,14045,0,1752953562,12985.167418709992,41.58486174000427,53376.50097624001 2025-07-19,19:32:44.000,200,10978024,14125,0,1752953563,12985.180891329997,41.57781261000491,53376.480014880006 2025-07-19,19:32:45.000,200,10977998,14205,0,1752953564,12985.174155020002,41.57076347999828,53376.459053520004 2025-07-19,19:32:46.000,200,10978020,14005,0,1752953565,12985.160682399997,41.55666521999956,53376.45206640001 2025-07-19,19:32:47.000,200,10977996,14005,0,1752953566,12985.147209779992,41.514370440003404,53376.410143680005 2025-07-19,19:32:48.000,200,10978010,14285,0,1752953567,12985.127000849992,41.48617391999869,53376.36822096 2025-07-19,19:32:49.000,200,10978006,14125,0,1752953568,12985.100055609997,41.49322304999805,53376.38918232 2025-07-19,19:32:50.000,200,10977944,14125,0,1752953569,12985.133737160002,41.48617391999869,53376.410143680005 2025-07-19,19:32:51.000,200,10978010,14165,0,1752953570,12985.140473469997,41.457977400001255,53376.40315656001 2025-07-19,19:32:52.000,200,10978010,14005,0,1752953571,12985.140473469997,41.47912478999933,53376.43110504001 2025-07-19,19:32:53.000,200,10978022,14165,0,1752953572,12985.147209779992,41.42273175000446,53376.43809216 2025-07-19,19:32:54.000,200,10978013,14285,0,1752953573,12985.214572880002,41.401584359999106,53376.43809216 2025-07-19,19:32:55.000,200,10977992,13965,0,1752953574,12985.187627639993,41.415682619997824,53376.410143680005 2025-07-19,19:32:56.000,200,10978066,13885,0,1752953575,12985.207836569993,41.408633489998465,53376.45206640001 2025-07-19,19:32:57.000,200,10977992,13805,0,1752953576,12985.160682399997,41.38748610000039,53376.44507928 2025-07-19,19:32:58.000,200,10977958,14165,0,1752953577,12985.207836569993,41.38043697000103,53376.45206640001 2025-07-19,19:32:59.000,200,10977991,14125,0,1752953578,12985.174155020002,41.401584359999106,53376.40315656001 2025-07-19,19:33:00.000,200,10977982,14285,0,1752953579,12985.214572880002,41.415682619997824,53376.40315656001 2025-07-19,19:33:01.000,200,10978041,14285,0,1752953580,12985.153946090002,41.415682619997824,53376.43809216 2025-07-19,19:33:02.000,200,10978045,13965,0,1752953581,12985.113528230002,41.450928270001896,53376.38918232 2025-07-19,19:33:03.000,200,10978022,14005,0,1752953582,12985.153946090002,41.401584359999106,53376.40315656001 2025-07-19,19:33:04.000,200,10977995,14325,0,1752953583,12985.127000849992,41.42978088000382,53376.36822096 2025-07-19,19:33:05.000,200,10977962,14005,0,1752953584,12985.133737160002,41.450928270001896,53376.35424672001 2025-07-19,19:33:06.000,200,10977999,14325,0,1752953585,12985.113528230002,41.43683001000318,53376.38219520001 2025-07-19,19:33:07.000,200,10977989,14285,0,1752953586,12985.133737160002,41.408633489998465,53376.410143680005 2025-07-19,19:33:08.000,200,10978012,14165,0,1752953587,12985.133737160002,41.401584359999106,53376.4171308 2025-07-19,19:33:09.000,200,10978017,14085,0,1752953588,12985.140473469997,41.401584359999106,53376.44507928 2025-07-19,19:33:10.000,200,10977958,13725,0,1752953589,12985.153946090002,41.44387914000254,53376.46604064 2025-07-19,19:33:11.000,200,10977995,14085,0,1752953590,12985.167418709992,41.42273175000446,53376.410143680005 2025-07-19,19:33:12.000,200,10977970,14125,0,1752953591,12985.160682399997,41.44387914000254,53376.36822096 2025-07-19,19:33:13.000,200,10978026,14245,0,1752953592,12985.207836569993,41.415682619997824,53376.35424672001 2025-07-19,19:33:14.000,200,10978005,14085,0,1752953593,12985.261727049998,41.43683001000318,53376.38918232 2025-07-19,19:33:15.000,200,10977939,14245,0,1752953594,12985.268463359993,41.42978088000382,53376.361233840005 2025-07-19,19:33:16.000,200,10978026,13965,0,1752953595,12985.275199670003,41.457977400001255,53376.39616944 2025-07-19,19:33:17.000,200,10977985,14245,0,1752953596,12985.295408599988,41.43683001000318,53376.37520808 2025-07-19,19:33:18.000,200,10977974,14165,0,1752953597,12985.288672289993,41.457977400001255,53376.34027248 2025-07-19,19:33:19.000,200,10978019,14085,0,1752953598,12985.308881219993,41.43683001000318,53376.31931112 2025-07-19,19:33:20.000,200,10977944,14205,0,1752953599,12985.329090149993,41.465026530000614,53376.3472596 2025-07-19,19:33:21.000,200,10977989,13885,0,1752953600,12985.315617529988,41.47207565999997,53376.32629824 2025-07-19,19:33:22.000,200,10978028,14565,0,1752953601,12985.315617529988,41.48617391999869,53376.36822096 2025-07-19,19:33:23.000,200,10978037,14125,0,1752953602,12985.335826459988,41.500272180004686,53376.3472596 2025-07-19,19:33:24.000,200,10977993,14205,0,1752953603,12985.356035389988,41.54256696000084,53376.39616944 2025-07-19,19:33:25.000,200,10977935,14085,0,1752953604,12985.369508009993,41.57781261000491,53376.38219520001 2025-07-19,19:33:26.000,200,10977967,14125,0,1752953605,12985.362771699998,41.57076347999828,53376.3472596 2025-07-19,19:33:27.000,200,10978008,13925,0,1752953606,12985.356035389988,41.57076347999828,53376.40315656001 2025-07-19,19:33:28.000,200,10978030,14125,0,1752953607,12985.349299079993,41.55666521999956,53376.37520808 2025-07-19,19:33:29.000,200,10978008,14165,0,1752953608,12985.369508009993,41.54256696000084,53376.40315656001 2025-07-19,19:33:30.000,200,10977969,14165,0,1752953609,12985.389716939993,41.56371434999892,53376.39616944 2025-07-19,19:33:31.000,200,10978041,14085,0,1752953610,12985.356035389988,41.53551783000148,53376.36822096 2025-07-19,19:33:32.000,200,10978011,14045,0,1752953611,12985.349299079993,41.56371434999892,53376.37520808 2025-07-19,19:33:33.000,200,10978048,14005,0,1752953612,12985.329090149993,41.514370440003404,53376.3472596 2025-07-19,19:33:34.000,200,10978000,14205,0,1752953613,12985.329090149993,41.52846870000212,53376.33328536001 2025-07-19,19:33:35.000,200,10978013,14205,0,1752953614,12985.356035389988,41.55666521999956,53376.312324000006 2025-07-19,19:33:36.000,200,10978007,14245,0,1752953615,12985.389716939993,41.52141957000276,53376.3472596 2025-07-19,19:33:37.000,200,10977997,13885,0,1752953616,12985.382980629998,41.52141957000276,53376.34027248 2025-07-19,19:33:38.000,200,10978019,13925,0,1752953617,12985.396453249989,41.500272180004686,53376.33328536001 2025-07-19,19:33:39.000,200,10978010,14245,0,1752953618,12985.389716939993,41.47912478999933,53376.37520808 2025-07-19,19:33:40.000,200,10977956,14125,0,1752953619,12985.416662179989,41.52141957000276,53376.361233840005 2025-07-19,19:33:41.000,200,10978035,14405,0,1752953620,12985.443607419998,41.53551783000148,53376.361233840005 2025-07-19,19:33:42.000,200,10978049,14165,0,1752953621,12985.463816349999,41.53551783000148,53376.38219520001 2025-07-19,19:33:43.000,200,10978024,14085,0,1752953622,12985.497497899989,41.55666521999956,53376.42411792001 2025-07-19,19:33:44.000,200,10977975,14245,0,1752953623,12985.497497899989,41.54256696000084,53376.361233840005 2025-07-19,19:33:45.000,200,10977991,13925,0,1752953624,12985.53791575999,41.55666521999956,53376.361233840005 2025-07-19,19:33:46.000,200,10977983,14245,0,1752953625,12985.585069929999,41.5496160900002,53376.37520808 2025-07-19,19:33:47.000,200,10978021,14125,0,1752953626,12985.585069929999,41.53551783000148,53376.42411792001 2025-07-19,19:33:48.000,200,10977984,14085,0,1752953627,12985.59854254999,41.47912478999933,53376.410143680005 2025-07-19,19:33:49.000,200,10978049,14165,0,1752953628,12985.62548779,41.52141957000276,53376.42411792001 2025-07-19,19:33:50.000,200,10978007,14245,0,1752953629,12985.652433029994,41.47912478999933,53376.459053520004 2025-07-19,19:33:51.000,200,10978009,14365,0,1752953630,12985.68611458,41.47207565999997,53376.487002 2025-07-19,19:33:52.000,200,10977998,14485,0,1752953631,12985.67937826999,41.465026530000614,53376.528924720005 2025-07-19,19:33:53.000,200,10978079,13965,0,1752953632,12985.74674137,41.47207565999997,53376.54289896 2025-07-19,19:33:54.000,200,10978025,14045,0,1752953633,12985.753477679995,41.47912478999933,53376.53591184 2025-07-19,19:33:55.000,200,10977969,14085,0,1752953634,12985.72653244,41.514370440003404,53376.53591184 2025-07-19,19:33:56.000,200,10978020,14085,0,1752953635,12985.7669503,41.514370440003404,53376.528924720005 2025-07-19,19:33:57.000,200,10977949,14365,0,1752953636,12985.78715923,41.52846870000212,53376.459053520004 2025-07-19,19:33:58.000,200,10977995,14245,0,1752953637,12985.773686609995,41.52141957000276,53376.52193760001 2025-07-19,19:33:59.000,200,10977990,13885,0,1752953638,12985.773686609995,41.53551783000148,53376.45206640001 2025-07-19,19:34:00.000,200,10977944,14205,0,1752953639,12985.814104469995,41.53551783000148,53376.49398912 2025-07-19,19:34:01.000,200,10977991,13885,0,1752953640,12985.82757709,41.57076347999828,53376.52193760001 2025-07-19,19:34:02.000,200,10978034,14045,0,1752953641,12985.80736816,41.514370440003404,53376.46604064 2025-07-19,19:34:03.000,200,10977985,14205,0,1752953642,12985.80736816,41.57781261000491,53376.50097624001 2025-07-19,19:34:04.000,200,10977960,14085,0,1752953643,12985.814104469995,41.59191087000363,53376.47302776001 2025-07-19,19:34:05.000,200,10977991,14125,0,1752953644,12985.82084077999,41.61305826000171,53376.480014880006 2025-07-19,19:34:06.000,200,10977987,13765,0,1752953645,12985.854522329995,41.58486174000427,53376.528924720005 2025-07-19,19:34:07.000,200,10978001,14005,0,1752953646,12985.82757709,41.57781261000491,53376.487002 2025-07-19,19:34:08.000,200,10977995,13885,0,1752953647,12985.82757709,41.57781261000491,53376.54289896 2025-07-19,19:34:09.000,200,10978001,13965,0,1752953648,12985.82084077999,41.56371434999892,53376.53591184 2025-07-19,19:34:10.000,200,10977967,13925,0,1752953649,12985.78715923,41.514370440003404,53376.54988608001 2025-07-19,19:34:11.000,200,10978013,14245,0,1752953650,12985.82084077999,41.52846870000212,53376.50097624001 2025-07-19,19:34:12.000,200,10977999,14045,0,1752953651,12985.854522329995,41.507321310004045,53376.52193760001 2025-07-19,19:34:13.000,200,10978012,14245,0,1752953652,12985.854522329995,41.49322304999805,53376.50796336 2025-07-19,19:34:14.000,200,10978069,14045,0,1752953653,12985.82757709,41.507321310004045,53376.54289896 2025-07-19,19:34:15.000,200,10978009,14325,0,1752953654,12985.854522329995,41.54256696000084,53376.54289896 2025-07-19,19:34:16.000,200,10977968,14165,0,1752953655,12985.82757709,41.500272180004686,53376.528924720005 2025-07-19,19:34:17.000,200,10978003,14085,0,1752953656,12985.88146756999,41.5496160900002,53376.53591184 2025-07-19,19:34:18.000,200,10978032,14085,0,1752953657,12985.82757709,41.54256696000084,53376.58482168 2025-07-19,19:34:19.000,200,10978032,14045,0,1752953658,12985.854522329995,41.54256696000084,53376.59879592001 2025-07-19,19:34:20.000,200,10977999,14005,0,1752953659,12985.84778602,41.57781261000491,53376.61975728001 2025-07-19,19:34:21.000,200,10978001,14245,0,1752953660,12985.854522329995,41.61305826000171,53376.577834560005 2025-07-19,19:34:42.000,200,10978045,14045,0,1752953681,12985.88820388,41.44387914000254,53376.59180880001 2025-07-19,19:34:43.000,200,10977974,14205,0,1752953682,12985.955566979996,41.44387914000254,53376.70360272 2025-07-19,19:34:44.000,200,10977983,14165,0,1752953683,12986.103765799991,41.408633489998465,53376.927190559996 2025-07-19,19:34:45.000,200,10977939,13885,0,1752953684,12986.123974729991,41.36633871000231,53376.93417768001 2025-07-19,19:34:46.000,200,10977962,14045,0,1752953685,12986.150919970001,41.401584359999106,53376.95513904001 2025-07-19,19:34:47.000,200,10978038,14125,0,1752953686,12986.117238419996,41.38748610000039,53376.89924208 2025-07-19,19:34:48.000,200,10977960,14245,0,1752953687,12986.130711040001,41.36633871000231,53376.913216320005 2025-07-19,19:34:49.000,200,10977994,14365,0,1752953688,12986.198074139997,41.338142190004874,53376.94815192 2025-07-19,19:34:50.000,200,10977978,14405,0,1752953689,12986.164392589992,41.33109305999824,53376.983087520006 2025-07-19,19:34:51.000,200,10977951,13965,0,1752953690,12986.177865209997,41.34519132000423,53376.927190559996 2025-07-19,19:34:52.000,200,10977972,13885,0,1752953691,12985.92188542999,41.38043697000103,53376.65469288 2025-07-19,19:34:53.000,200,10978021,13845,0,1752953692,12985.94883067,41.38043697000103,53376.626744400004 2025-07-19,19:34:54.000,200,10978018,13845,0,1752953693,12985.894940189995,41.38748610000039,53376.61975728001 2025-07-19,19:34:55.000,200,10977978,14125,0,1752953694,12985.92188542999,41.38043697000103,53376.61277016 2025-07-19,19:34:56.000,200,10978006,13845,0,1752953695,12985.935358049996,41.338142190004874,53376.64071864001 2025-07-19,19:34:57.000,200,10978035,14005,0,1752953696,12985.94883067,41.36633871000231,53376.59180880001 2025-07-19,19:34:58.000,200,10977984,14005,0,1752953697,12985.935358049996,41.35224045000359,53376.61277016 2025-07-19,19:34:59.000,200,10977999,14205,0,1752953698,12985.915149119995,41.35224045000359,53376.58482168 2025-07-19,19:35:00.000,200,10977986,14005,0,1752953699,12985.90167649999,41.36633871000231,53376.61277016 2025-07-19,19:35:01.000,200,10978007,14045,0,1752953700,12985.894940189995,41.36633871000231,53376.60578304 2025-07-19,19:35:02.000,200,10977957,14085,0,1752953701,12985.88820388,41.34519132000423,53376.59879592001 2025-07-19,19:35:03.000,200,10977977,13965,0,1752953702,12985.88146756999,41.32404392999888,53376.63373152 2025-07-19,19:35:04.000,200,10977960,14045,0,1752953703,12985.86125863999,41.31699479999952,53376.59180880001 2025-07-19,19:35:05.000,200,10977952,13965,0,1752953704,12985.86799495,41.30994567000016,53376.64071864001 2025-07-19,19:35:06.000,200,10977998,13725,0,1752953705,12985.82084077999,41.29584741000144,53376.65469288 2025-07-19,19:35:07.000,200,10977972,14245,0,1752953706,12985.814104469995,41.267650890004006,53376.61277016 2025-07-19,19:35:08.000,200,10977968,13885,0,1752953707,12985.793895539995,41.239454369999294,53376.64071864001 2025-07-19,19:35:09.000,200,10977949,13765,0,1752953708,12985.80063184999,41.19011046000378,53376.63373152 2025-07-19,19:35:10.000,200,10977982,14045,0,1752953709,12985.773686609995,41.19011046000378,53376.65469288 2025-07-19,19:35:11.000,200,10977988,14085,0,1752953710,12985.80063184999,41.13371742000163,53376.68962848001 2025-07-19,19:35:12.000,200,10977962,13965,0,1752953711,12985.76021398999,41.14076655000099,53376.70360272 2025-07-19,19:35:13.000,200,10978006,14045,0,1752953712,12985.753477679995,41.14781568000035,53376.66168 2025-07-19,19:35:14.000,200,10978009,14085,0,1752953713,12985.71979612999,41.14781568000035,53376.68264136 2025-07-19,19:35:15.000,200,10977981,14205,0,1752953714,12985.753477679995,41.11961916000291,53376.65469288 2025-07-19,19:35:16.000,200,10977981,13925,0,1752953715,12985.713059819995,41.14076655000099,53376.72456408 2025-07-19,19:35:17.000,200,10977983,13845,0,1752953716,12985.733268749995,41.11961916000291,53376.72456408 2025-07-19,19:35:18.000,200,10977990,13965,0,1752953717,12985.68611458,41.16191393999907,53376.75251256 2025-07-19,19:35:19.000,200,10977971,14005,0,1752953718,12985.68611458,41.14781568000035,53376.7315512 2025-07-19,19:35:20.000,200,10977961,13765,0,1752953719,12985.672641959995,41.14076655000099,53376.70360272 2025-07-19,19:35:21.000,200,10977965,14165,0,1752953720,12985.70632351,41.15486480999971,53376.7315512 2025-07-19,19:35:22.000,200,10977979,14045,0,1752953721,12985.69958719999,41.11961916000291,53376.75251256 2025-07-19,19:35:23.000,200,10977984,14005,0,1752953722,12985.692850889995,41.15486480999971,53376.76648680001 2025-07-19,19:35:24.000,200,10977951,13885,0,1752953723,12985.67937826999,41.13371742000163,53376.73853832001 2025-07-19,19:35:25.000,200,10977970,13725,0,1752953724,12985.67937826999,41.13371742000163,53376.7315512 2025-07-19,19:35:26.000,200,10977972,13845,0,1752953725,12985.70632351,41.14781568000035,53376.70360272 2025-07-19,19:35:27.000,200,10977958,14085,0,1752953726,12985.71979612999,41.098471770004835,53376.76648680001 2025-07-19,19:35:28.000,200,10977988,14245,0,1752953727,12985.70632351,41.08437350999884,53376.759499679996 2025-07-19,19:35:29.000,200,10977985,13805,0,1752953728,12985.733268749995,41.049127860002045,53376.72456408 2025-07-19,19:35:30.000,200,10978021,13965,0,1752953729,12985.773686609995,41.07027525000012,53376.745525440005 2025-07-19,19:35:31.000,200,10978013,13885,0,1752953730,12985.74000505999,41.02798047000397,53376.696615600005 2025-07-19,19:35:32.000,200,10978043,13885,0,1752953731,12985.733268749995,40.97863656000118,53376.7315512 2025-07-19,19:35:33.000,200,10978001,14325,0,1752953732,12985.78715923,41.042078730002686,53376.77347392 2025-07-19,19:35:34.000,200,10977985,14085,0,1752953733,12985.773686609995,41.006833079998614,53376.759499679996 2025-07-19,19:35:35.000,200,10977947,14005,0,1752953734,12985.78042291999,41.006833079998614,53376.759499679996 2025-07-19,19:35:36.000,200,10977978,14085,0,1752953735,12985.773686609995,40.97863656000118,53376.71757696001 2025-07-19,19:35:37.000,200,10978011,14205,0,1752953736,12985.78042291999,40.92224351999903,53376.66168 2025-07-19,19:35:38.000,200,10977985,14085,0,1752953737,12985.78042291999,40.879948740002874,53376.71757696001 2025-07-19,19:35:39.000,200,10978019,13965,0,1752953738,12985.78715923,40.93634177999775,53376.73853832001 2025-07-19,19:35:40.000,200,10977939,14085,0,1752953739,12985.78715923,40.91519438999967,53376.66168 2025-07-19,19:35:41.000,200,10977985,14125,0,1752953740,12985.80063184999,40.872899610003515,53376.71757696001 2025-07-19,19:35:42.000,200,10977985,14165,0,1752953741,12985.78715923,40.85175221999816,53376.7315512 2025-07-19,19:35:43.000,200,10977967,14285,0,1752953742,12985.80736816,40.88699787000223,53376.71757696001 2025-07-19,19:35:44.000,200,10977998,13885,0,1752953743,12985.793895539995,40.88699787000223,53376.71757696001 2025-07-19,19:35:45.000,200,10978004,14165,0,1752953744,12985.793895539995,40.865850480004156,53376.66866712001 2025-07-19,19:35:46.000,200,10977998,14245,0,1752953745,12985.82084077999,40.830604830000084,53376.759499679996 2025-07-19,19:35:47.000,200,10978009,13885,0,1752953746,12985.80736816,40.865850480004156,53376.70360272 2025-07-19,19:35:48.000,200,10978012,13925,0,1752953747,12985.854522329995,40.816506570001366,53376.7315512 2025-07-19,19:35:49.000,200,10977954,14165,0,1752953748,12985.84778602,40.83765395999944,53376.72456408 2025-07-19,19:35:50.000,200,10978002,13685,0,1752953749,12985.86799495,40.816506570001366,53376.72456408 2025-07-19,19:35:51.000,200,10978003,13925,0,1752953750,12985.874731259995,40.76011352999922,53376.75251256 2025-07-19,19:35:52.000,200,10977971,14005,0,1752953751,12985.894940189995,40.79535918000329,53376.745525440005 2025-07-19,19:35:53.000,200,10977985,14045,0,1752953752,12985.86125863999,40.78126092000457,53376.73853832001 2025-07-19,19:35:54.000,200,10977998,14045,0,1752953753,12985.894940189995,40.774211789997935,53376.745525440005 2025-07-19,19:35:55.000,200,10977984,14085,0,1752953754,12985.90167649999,40.76011352999922,53376.759499679996 2025-07-19,19:35:56.000,200,10977974,14125,0,1752953755,12985.88820388,40.767162659998576,53376.75251256 2025-07-19,19:35:57.000,200,10977943,14005,0,1752953756,12985.874731259995,40.75306439999986,53376.7315512 2025-07-19,19:35:58.000,200,10977951,13965,0,1752953757,12985.92188542999,40.73896614000114,53376.75251256 2025-07-19,19:35:59.000,200,10977955,14085,0,1752953758,12985.90167649999,40.73896614000114,53376.75251256 2025-07-19,19:36:00.000,200,10977991,13925,0,1752953759,12985.94883067,40.68257309999899,53376.745525440005 2025-07-19,19:36:01.000,200,10977972,13885,0,1752953760,12985.94883067,40.68962222999835,53376.72456408 2025-07-19,19:36:02.000,200,10977973,13885,0,1752953761,12985.975775909996,40.640278320002835,53376.66866712001 2025-07-19,19:36:03.000,200,10977940,13885,0,1752953762,12985.9690396,40.61208179999812,53376.70360272 2025-07-19,19:36:04.000,200,10977995,13885,0,1752953763,12985.995984839996,40.605032669998764,53376.7315512 2025-07-19,19:36:05.000,200,10977975,14045,0,1752953764,12986.002721149991,40.57683615000133,53376.71058984 2025-07-19,19:36:06.000,200,10977993,13885,0,1752953765,12985.995984839996,40.54159050000453,53376.72456408 2025-07-19,19:36:07.000,200,10978010,13805,0,1752953766,12986.016193769996,40.54159050000453,53376.71757696001 2025-07-19,19:36:08.000,200,10977988,14005,0,1752953767,12986.036402699996,40.4992957200011,53376.71757696001 2025-07-19,19:36:09.000,200,10977994,14085,0,1752953768,12986.076820559996,40.49224659000174,53376.71757696001 2025-07-19,19:36:10.000,200,10978016,13805,0,1752953769,12986.083556869991,40.45700093999767,53376.71058984 2025-07-19,19:36:11.000,200,10977995,13765,0,1752953770,12986.097029489996,40.42880442000023,53376.71058984 2025-07-19,19:36:12.000,200,10978006,13925,0,1752953771,12986.137447349996,40.4006079000028,53376.696615600005 2025-07-19,19:36:13.000,200,10977994,13845,0,1752953772,12986.137447349996,40.365362249998725,53376.70360272 2025-07-19,19:36:14.000,200,10977980,14085,0,1752953773,12986.157656279996,40.31601834000321,53376.7315512 2025-07-19,19:36:15.000,200,10977975,13925,0,1752953774,12986.171128900001,40.31601834000321,53376.68264136 2025-07-19,19:36:16.000,200,10977962,14125,0,1752953775,12986.191337830001,40.29487094999786,53376.71058984 2025-07-19,19:36:17.000,200,10978015,14245,0,1752953776,12986.265437239992,40.231428780003625,53376.75251256 2025-07-19,19:36:18.000,200,10977981,13845,0,1752953777,12986.218283069997,40.2525761700017,53376.73853832001 2025-07-19,19:36:19.000,200,10977968,14005,0,1752953778,12986.245228309992,40.21028138999827,53376.745525440005 2025-07-19,19:36:20.000,200,10977980,14245,0,1752953779,12986.278909859997,40.21028138999827,53376.76648680001 2025-07-19,19:36:21.000,200,10978027,13965,0,1752953780,12986.265437239992,40.196183129999554,53376.82238376 2025-07-19,19:36:22.000,200,10977959,14165,0,1752953781,12986.278909859997,40.16093748000276,53376.83635800001 2025-07-19,19:36:23.000,200,10978009,14205,0,1752953782,12986.272173550002,40.125691829998686,53376.82937088 2025-07-19,19:36:24.000,200,10977988,13645,0,1752953783,12986.245228309992,40.14683922000404,53376.815396640006 2025-07-19,19:36:25.000,200,10977958,13765,0,1752953784,12986.285646169992,40.132740959998046,53376.85033224 2025-07-19,19:36:26.000,200,10977985,14005,0,1752953785,12986.231755690002,40.11864269999933,53376.84334512 2025-07-19,19:36:27.000,200,10977977,13925,0,1752953786,12986.245228309992,40.09749531000125,53376.8712936 2025-07-19,19:36:28.000,200,10977994,14045,0,1752953787,12986.258700929997,40.08339705000253,53376.85731936001 2025-07-19,19:36:29.000,200,10977951,14125,0,1752953788,12986.251964620002,40.05520052999782,53376.85731936001 2025-07-19,19:36:30.000,200,10977978,13885,0,1752953789,12986.305855099992,40.08339705000253,53376.87828072 2025-07-19,19:36:31.000,200,10977974,13805,0,1752953790,12986.285646169992,40.03405313999974,53376.90622920001 2025-07-19,19:36:32.000,200,10978002,13725,0,1752953791,12986.265437239992,40.04815139999846,53376.864306480005 2025-07-19,19:36:33.000,200,10978008,14045,0,1752953792,12986.339536649997,40.0411022699991,53376.864306480005 2025-07-19,19:36:34.000,200,10977995,14125,0,1752953793,12986.353009270002,40.02700401000038,53376.85033224 2025-07-19,19:36:35.000,200,10977963,13845,0,1752953794,12986.359745579997,39.99175836000359,53376.864306480005 2025-07-19,19:36:36.000,200,10977981,13885,0,1752953795,12986.373218200002,40.02700401000038,53376.85033224 2025-07-19,19:36:37.000,200,10977973,13685,0,1752953796,12986.393427130002,39.98470923000423,53376.87828072 2025-07-19,19:36:38.000,200,10978008,13925,0,1752953797,12986.386690819993,39.97061096999823,53376.88526784001 2025-07-19,19:36:39.000,200,10977972,14045,0,1752953798,12986.353009270002,39.963561839998874,53376.88526784001 2025-07-19,19:36:40.000,200,10977976,13965,0,1752953799,12986.353009270002,39.963561839998874,53376.84334512 2025-07-19,19:36:41.000,200,10977991,13965,0,1752953800,12986.366481889992,39.91421793000336,53376.8712936 2025-07-19,19:36:42.000,200,10977983,14085,0,1752953801,12986.319327719997,39.956512709999515,53376.85731936001 2025-07-19,19:36:43.000,200,10977951,14165,0,1752953802,12986.346272959992,39.9424144500008,53376.864306480005 2025-07-19,19:36:44.000,200,10977991,14085,0,1752953803,12986.353009270002,39.92126706000272,53376.83635800001 2025-07-19,19:36:45.000,200,10977979,13805,0,1752953804,12986.359745579997,39.89307053999801,53376.84334512 2025-07-19,19:36:46.000,200,10977972,14165,0,1752953805,12986.332800340002,39.92831619000208,53376.88526784001 2025-07-19,19:36:47.000,200,10978010,14045,0,1752953806,12986.373218200002,39.91421793000336,53376.90622920001 2025-07-19,19:36:48.000,200,10977988,14165,0,1752953807,12986.400163439997,39.92126706000272,53376.913216320005 2025-07-19,19:36:49.000,200,10977966,14005,0,1752953808,12986.406899749993,39.9424144500008,53376.85033224 2025-07-19,19:36:50.000,200,10977953,14205,0,1752953809,12986.406899749993,39.963561839998874,53376.8712936 2025-07-19,19:36:51.000,200,10977962,14205,0,1752953810,12986.474262850003,39.963561839998874,53376.90622920001 2025-07-19,19:36:52.000,200,10977983,14005,0,1752953811,12986.460790229998,39.956512709999515,53376.87828072 2025-07-19,19:36:53.000,200,10978000,14085,0,1752953812,12986.427108679993,40.02700401000038,53376.80840952001 2025-07-19,19:36:54.000,200,10977983,14125,0,1752953813,12986.420372369997,39.99175836000359,53376.80840952001 2025-07-19,19:36:55.000,200,10977966,14285,0,1752953814,12986.454053920002,40.005856620002305,53376.78744816001 2025-07-19,19:36:56.000,200,10977965,14045,0,1752953815,12986.494471780003,39.99175836000359,53376.78046104 2025-07-19,19:36:57.000,200,10977976,14085,0,1752953816,12986.467526539993,40.005856620002305,53376.78744816001 2025-07-19,19:36:58.000,200,10977991,14125,0,1752953817,12986.454053920002,40.012905750001664,53376.78744816001 2025-07-19,19:36:59.000,200,10977993,13805,0,1752953818,12986.487735469993,39.99175836000359,53376.82937088 2025-07-19,19:37:00.000,200,10978010,14045,0,1752953819,12986.460790229998,40.01995488000102,53376.78046104 2025-07-19,19:37:01.000,200,10978010,14205,0,1752953820,12986.460790229998,40.04815139999846,53376.8014224 2025-07-19,19:37:02.000,200,10978001,13965,0,1752953821,12986.480999159998,40.01995488000102,53376.8014224 2025-07-19,19:37:03.000,200,10977983,14085,0,1752953822,12986.474262850003,40.005856620002305,53376.76648680001 2025-07-19,19:37:04.000,200,10977975,14245,0,1752953823,12986.494471780003,40.01995488000102,53376.745525440005 2025-07-19,19:37:05.000,200,10977979,14085,0,1752953824,12986.460790229998,39.99175836000359,53376.73853832001 2025-07-19,19:37:06.000,200,10978009,13965,0,1752953825,12986.467526539993,40.02700401000038,53376.70360272 2025-07-19,19:37:07.000,200,10978036,14085,0,1752953826,12986.494471780003,40.01995488000102,53376.76648680001 2025-07-19,19:37:08.000,200,10977981,14085,0,1752953827,12986.480999159998,40.02700401000038,53376.76648680001 2025-07-19,19:37:09.000,200,10977989,14165,0,1752953828,12986.507944399993,40.09044618000189,53376.759499679996 2025-07-19,19:37:10.000,200,10978029,14325,0,1752953829,12986.521417019998,40.09044618000189,53376.84334512 2025-07-19,19:37:11.000,200,10977958,14325,0,1752953830,12986.507944399993,40.07634792000317,53376.82937088 2025-07-19,19:37:12.000,200,10978005,14165,0,1752953831,12986.460790229998,40.10454444000061,53376.794435280004 2025-07-19,19:37:13.000,200,10977996,14285,0,1752953832,12986.480999159998,40.10454444000061,53376.759499679996 2025-07-19,19:37:14.000,200,10977953,14125,0,1752953833,12986.474262850003,40.10454444000061,53376.759499679996 2025-07-19,19:37:15.000,200,10977929,14405,0,1752953834,12986.494471780003,40.10454444000061,53376.78744816001 2025-07-19,19:37:16.000,200,10977997,14085,0,1752953835,12986.454053920002,40.11159356999997,53376.794435280004 2025-07-19,19:37:17.000,200,10977953,14085,0,1752953836,12986.447317609993,40.09044618000189,53376.78046104 2025-07-19,19:37:18.000,200,10977976,14045,0,1752953837,12986.447317609993,40.09749531000125,53376.78046104 2025-07-19,19:37:19.000,200,10977982,13965,0,1752953838,12986.420372369997,40.11159356999997,53376.759499679996 2025-07-19,19:37:20.000,200,10977987,14125,0,1752953839,12986.474262850003,40.11159356999997,53376.77347392 2025-07-19,19:37:21.000,200,10977953,13965,0,1752953840,12986.447317609993,40.09044618000189,53376.794435280004 2025-07-19,19:37:22.000,200,10977988,14325,0,1752953841,12986.420372369997,40.10454444000061,53376.696615600005 2025-07-19,19:37:23.000,200,10978013,13885,0,1752953842,12986.447317609993,40.10454444000061,53376.745525440005 2025-07-19,19:37:24.000,200,10977967,14085,0,1752953843,12986.433844990002,40.07634792000317,53376.71757696001 2025-07-19,19:37:25.000,200,10977941,13725,0,1752953844,12986.420372369997,40.09044618000189,53376.71757696001 2025-07-19,19:37:26.000,200,10977989,13885,0,1752953845,12986.400163439997,40.09749531000125,53376.78744816001 2025-07-19,19:37:27.000,200,10978030,14085,0,1752953846,12986.359745579997,40.09749531000125,53376.70360272 2025-07-19,19:37:28.000,200,10977969,13965,0,1752953847,12986.373218200002,40.11159356999997,53376.68264136 2025-07-19,19:37:29.000,200,10977950,14045,0,1752953848,12986.359745579997,40.125691829998686,53376.71757696001 2025-07-19,19:37:30.000,200,10977911,14165,0,1752953849,12986.366481889992,40.11864269999933,53376.71058984 2025-07-19,19:37:31.000,200,10978012,14205,0,1752953850,12986.366481889992,40.11159356999997,53376.71757696001 2025-07-19,19:37:32.000,200,10978018,13965,0,1752953851,12986.373218200002,40.14683922000404,53376.71757696001 2025-07-19,19:37:33.000,200,10977989,13805,0,1752953852,12986.386690819993,40.11159356999997,53376.67565424 2025-07-19,19:37:34.000,200,10977937,13965,0,1752953853,12986.379954509997,40.132740959998046,53376.64071864001 2025-07-19,19:37:35.000,200,10977972,13885,0,1752953854,12986.379954509997,40.11864269999933,53376.71757696001 2025-07-19,19:37:36.000,200,10977973,14125,0,1752953855,12986.353009270002,40.132740959998046,53376.71757696001 2025-07-19,19:37:37.000,200,10977946,14005,0,1752953856,12986.393427130002,40.16798661000212,53376.71058984 2025-07-19,19:37:38.000,200,10977949,14085,0,1752953857,12986.373218200002,40.182084870000836,53376.745525440005 2025-07-19,19:37:39.000,200,10978003,13965,0,1752953858,12986.386690819993,40.16798661000212,53376.68264136 2025-07-19,19:37:40.000,200,10977996,14045,0,1752953859,12986.406899749993,40.16798661000212,53376.71058984 2025-07-19,19:37:41.000,200,10977963,13845,0,1752953860,12986.393427130002,40.196183129999554,53376.68264136 2025-07-19,19:37:42.000,200,10978014,13765,0,1752953861,12986.353009270002,40.20323225999891,53376.71058984 2025-07-19,19:37:43.000,200,10977981,14245,0,1752953862,12986.332800340002,40.189134000000195,53376.66168 2025-07-19,19:37:44.000,200,10977982,14205,0,1752953863,12986.346272959992,40.189134000000195,53376.68962848001 2025-07-19,19:37:45.000,200,10977963,13925,0,1752953864,12986.346272959992,40.231428780003625,53376.61975728001 2025-07-19,19:37:46.000,200,10977978,13965,0,1752953865,12986.366481889992,40.245527040002344,53376.65469288 2025-07-19,19:37:47.000,200,10978018,14005,0,1752953866,12986.400163439997,40.21733052000491,53376.68264136 2025-07-19,19:37:48.000,200,10977956,13885,0,1752953867,12986.366481889992,40.238477910002985,53376.696615600005 2025-07-19,19:37:49.000,200,10977968,14165,0,1752953868,12986.332800340002,40.26667443000042,53376.68264136 2025-07-19,19:37:50.000,200,10977958,13925,0,1752953869,12986.353009270002,40.25962530000106,53376.67565424 2025-07-19,19:37:51.000,200,10978003,13765,0,1752953870,12986.305855099992,40.28077268999914,53376.66866712001 2025-07-19,19:37:52.000,200,10977971,14125,0,1752953871,12986.265437239992,40.26667443000042,53376.61277016 2025-07-19,19:37:53.000,200,10977973,14245,0,1752953872,12986.225019379992,40.25962530000106,53376.57084744001 2025-07-19,19:37:54.000,200,10977927,13925,0,1752953873,12986.177865209997,40.2878218199985,53376.61975728001 2025-07-19,19:37:55.000,200,10977974,13965,0,1752953874,12986.211546760002,40.2878218199985,53376.57084744001 2025-07-19,19:37:56.000,200,10977998,13965,0,1752953875,12986.177865209997,40.29487094999786,53376.54289896 2025-07-19,19:37:57.000,200,10978015,13765,0,1752953876,12986.157656279996,40.28077268999914,53376.58482168 2025-07-19,19:37:58.000,200,10977956,13725,0,1752953877,12986.123974729991,40.32306747000257,53376.59879592001 2025-07-19,19:37:59.000,200,10977941,13805,0,1752953878,12986.144183659992,40.30192008000449,53376.58482168 2025-07-19,19:38:00.000,200,10977976,13925,0,1752953879,12986.130711040001,40.33716573000129,53376.647705760006 2025-07-19,19:38:01.000,200,10977984,13885,0,1752953880,12986.103765799991,40.34421486000065,53376.54289896 2025-07-19,19:38:02.000,200,10977963,14125,0,1752953881,12986.076820559996,40.4006079000028,53376.53591184 2025-07-19,19:38:03.000,200,10977968,13845,0,1752953882,12986.117238419996,40.43585354999959,53376.54289896 2025-07-19,19:38:04.000,200,10977958,13965,0,1752953883,12986.110502110001,40.44290267999895,53376.487002 2025-07-19,19:38:05.000,200,10977951,14045,0,1752953884,12986.137447349996,40.52044310999918,53376.50097624001 2025-07-19,19:38:06.000,200,10977991,13845,0,1752953885,12986.130711040001,40.55568876000325,53376.51495048 2025-07-19,19:38:07.000,200,10977957,13965,0,1752953886,12986.137447349996,40.590934410000045,53376.47302776001 2025-07-19,19:38:08.000,200,10977988,13885,0,1752953887,12986.103765799991,40.597983539999404,53376.51495048 2025-07-19,19:38:09.000,200,10977996,14125,0,1752953888,12986.063347939991,40.633229190003476,53376.49398912 2025-07-19,19:38:10.000,200,10977972,13845,0,1752953889,12986.103765799991,40.7107696200037,53376.52193760001 2025-07-19,19:38:11.000,200,10977973,13805,0,1752953890,12986.083556869991,40.70372049000434,53376.53591184 2025-07-19,19:38:12.000,200,10977945,13885,0,1752953891,12986.063347939991,40.7107696200037,53376.528924720005 2025-07-19,19:38:13.000,200,10977956,13885,0,1752953892,12986.056611629996,40.70372049000434,53376.480014880006 2025-07-19,19:38:14.000,200,10977992,13845,0,1752953893,12986.043139009991,40.72486788000242,53376.487002 2025-07-19,19:38:15.000,200,10977970,13805,0,1752953894,12986.036402699996,40.73191701000178,53376.43809216 2025-07-19,19:38:16.000,200,10977975,14045,0,1752953895,12986.00945746,40.73896614000114,53376.487002 2025-07-19,19:38:17.000,200,10977982,13925,0,1752953896,12986.002721149991,40.75306439999986,53376.46604064 2025-07-19,19:38:18.000,200,10978004,14085,0,1752953897,12985.96230328999,40.7460152700005,53376.459053520004 2025-07-19,19:38:19.000,200,10977986,13925,0,1752953898,12985.98251221999,40.774211789997935,53376.44507928 2025-07-19,19:38:20.000,200,10977955,13965,0,1752953899,12985.975775909996,40.75306439999986,53376.46604064 2025-07-19,19:38:21.000,200,10977926,14245,0,1752953900,12985.98924853,40.78126092000457,53376.47302776001 2025-07-19,19:38:22.000,200,10978008,13965,0,1752953901,12985.975775909996,40.78126092000457,53376.459053520004 2025-07-19,19:38:23.000,200,10978015,13725,0,1752953902,12985.995984839996,40.79535918000329,53376.480014880006 2025-07-19,19:38:24.000,200,10977955,13885,0,1752953903,12985.9690396,40.823555700000725,53376.46604064 2025-07-19,19:38:25.000,200,10977959,14245,0,1752953904,12985.915149119995,40.816506570001366,53376.46604064 2025-07-19,19:38:26.000,200,10977999,14045,0,1752953905,12985.94883067,40.83765395999944,53376.47302776001 2025-07-19,19:38:27.000,200,10977960,14245,0,1752953906,12985.94209435999,40.83765395999944,53376.46604064 2025-07-19,19:38:28.000,200,10978008,14165,0,1752953907,12985.92188542999,40.872899610003515,53376.39616944 2025-07-19,19:38:29.000,200,10977980,14085,0,1752953908,12985.94209435999,40.872899610003515,53376.4171308 2025-07-19,19:38:30.000,200,10977960,14085,0,1752953909,12985.94209435999,40.91519438999967,53376.43809216 2025-07-19,19:38:31.000,200,10977951,13685,0,1752953910,12985.92188542999,40.90814526000031,53376.38918232 2025-07-19,19:38:32.000,200,10977946,13845,0,1752953911,12985.98924853,40.91519438999967,53376.4171308 2025-07-19,19:38:33.000,200,10977962,14005,0,1752953912,12985.98924853,40.92224351999903,53376.34027248 2025-07-19,19:38:34.000,200,10977994,13725,0,1752953913,12985.98251221999,40.95044004000374,53376.42411792001 2025-07-19,19:38:35.000,200,10977976,13885,0,1752953914,12986.02966639,40.9574891700031,53376.38219520001 2025-07-19,19:38:36.000,200,10977953,13925,0,1752953915,12986.016193769996,40.999783949999255,53376.45206640001 2025-07-19,19:38:37.000,200,10977928,13925,0,1752953916,12986.022930079991,41.006833079998614,53376.43110504001 2025-07-19,19:38:38.000,200,10977978,14085,0,1752953917,12986.016193769996,40.97863656000118,53376.43110504001 2025-07-19,19:38:39.000,200,10977917,13965,0,1752953918,12986.016193769996,40.97158743000182,53376.37520808 2025-07-19,19:38:40.000,200,10977916,14165,0,1752953919,12986.036402699996,40.97863656000118,53376.42411792001 2025-07-19,19:38:41.000,200,10977988,14245,0,1752953920,12986.076820559996,40.96453830000246,53376.480014880006 2025-07-19,19:38:42.000,200,10977963,13965,0,1752953921,12986.063347939991,40.92929264999839,53376.45206640001 2025-07-19,19:38:43.000,200,10977941,13885,0,1752953922,12986.070084250001,40.92224351999903,53376.43110504001 2025-07-19,19:38:44.000,200,10977974,14085,0,1752953923,12986.076820559996,40.90109613000095,53376.37520808 2025-07-19,19:38:45.000,200,10977945,14085,0,1752953924,12986.076820559996,40.88699787000223,53376.3472596 2025-07-19,19:38:46.000,200,10977968,14005,0,1752953925,12986.110502110001,40.858801350004796,53376.35424672001 2025-07-19,19:38:47.000,200,10977988,13725,0,1752953926,12986.184601519992,40.830604830000084,53376.39616944 2025-07-19,19:38:48.000,200,10977953,14045,0,1752953927,12986.184601519992,40.830604830000084,53376.39616944 2025-07-19,19:38:49.000,200,10977984,13845,0,1752953928,12986.198074139997,40.8447030899988,53376.37520808 2025-07-19,19:38:50.000,200,10977944,13965,0,1752953929,12986.225019379992,40.830604830000084,53376.45206640001 2025-07-19,19:38:51.000,200,10977964,14245,0,1752953930,12986.211546760002,40.816506570001366,53376.44507928 2025-07-19,19:38:52.000,200,10977963,13885,0,1752953931,12986.211546760002,40.8447030899988,53376.459053520004 2025-07-19,19:38:53.000,200,10977982,13885,0,1752953932,12986.211546760002,40.823555700000725,53376.42411792001 2025-07-19,19:38:54.000,200,10977972,14005,0,1752953933,12986.204810449992,40.823555700000725,53376.459053520004 2025-07-19,19:38:55.000,200,10977944,13885,0,1752953934,12986.198074139997,40.879948740002874,53376.45206640001 2025-07-19,19:38:56.000,200,10977993,14005,0,1752953935,12986.225019379992,40.879948740002874,53376.43809216 2025-07-19,19:38:57.000,200,10977967,13805,0,1752953936,12986.238491999997,40.91519438999967,53376.50097624001 2025-07-19,19:38:58.000,200,10977923,13645,0,1752953937,12986.218283069997,40.92224351999903,53376.49398912 2025-07-19,19:38:59.000,200,10977967,13925,0,1752953938,12986.225019379992,40.92929264999839,53376.52193760001 2025-07-19,19:39:00.000,200,10977914,13925,0,1752953939,12986.238491999997,40.9574891700031,53376.50097624001 2025-07-19,19:39:01.000,200,10977951,13765,0,1752953940,12986.211546760002,40.97158743000182,53376.5568732 2025-07-19,19:39:02.000,200,10978015,14005,0,1752953941,12986.225019379992,41.006833079998614,53376.50796336 2025-07-19,19:39:03.000,200,10977971,13885,0,1752953942,12986.231755690002,41.042078730002686,53376.49398912 2025-07-19,19:39:04.000,200,10977977,13845,0,1752953943,12986.204810449992,41.056176990001404,53376.58482168 2025-07-19,19:39:05.000,200,10977950,13925,0,1752953944,12986.278909859997,41.07732437999948,53376.51495048 2025-07-19,19:39:06.000,200,10977963,13725,0,1752953945,12986.238491999997,41.0914226399982,53376.52193760001 2025-07-19,19:39:07.000,200,10977988,14125,0,1752953946,12986.251964620002,41.105520900004194,53376.54289896 2025-07-19,19:39:08.000,200,10978016,13965,0,1752953947,12986.265437239992,41.0914226399982,53376.57084744001 2025-07-19,19:39:09.000,200,10977980,13885,0,1752953948,12986.272173550002,41.11961916000291,53376.57084744001 2025-07-19,19:39:10.000,200,10977949,14245,0,1752953949,12986.285646169992,41.12666829000227,53376.56386032 2025-07-19,19:39:11.000,200,10977988,14245,0,1752953950,12986.305855099992,41.11257003000355,53376.57084744001 2025-07-19,19:39:12.000,200,10977990,14085,0,1752953951,12986.285646169992,41.14076655000099,53376.61975728001 2025-07-19,19:39:13.000,200,10977977,13925,0,1752953952,12986.299118789997,41.11961916000291,53376.57084744001 2025-07-19,19:39:14.000,200,10977947,13845,0,1752953953,12986.319327719997,41.14076655000099,53376.60578304 2025-07-19,19:39:15.000,200,10977918,13805,0,1752953954,12986.312591410002,41.12666829000227,53376.61277016 2025-07-19,19:39:16.000,200,10977969,13885,0,1752953955,12986.312591410002,41.105520900004194,53376.647705760006 2025-07-19,19:39:17.000,200,10977970,13725,0,1752953956,12986.359745579997,41.105520900004194,53376.626744400004 2025-07-19,19:39:18.000,200,10977976,13725,0,1752953957,12986.319327719997,41.105520900004194,53376.68962848001 2025-07-19,19:39:19.000,200,10977973,14245,0,1752953958,12986.366481889992,41.07027525000012,53376.68962848001 2025-07-19,19:39:20.000,200,10977938,13805,0,1752953959,12986.319327719997,41.07027525000012,53376.66168 2025-07-19,19:39:21.000,200,10977924,13965,0,1752953960,12986.373218200002,41.07732437999948,53376.70360272 2025-07-19,19:39:22.000,200,10978020,14085,0,1752953961,12986.332800340002,41.06322612000076,53376.626744400004 2025-07-19,19:39:23.000,200,10978034,13725,0,1752953962,12986.292382480002,41.06322612000076,53376.66866712001 2025-07-19,19:39:24.000,200,10977964,14445,0,1752953963,12986.332800340002,41.03502960000333,53376.67565424 2025-07-19,19:39:25.000,200,10978011,14245,0,1752953964,12986.319327719997,41.02093134000461,53376.647705760006 2025-07-19,19:39:26.000,200,10978003,13805,0,1752953965,12986.326064029992,40.999783949999255,53376.68264136 2025-07-19,19:39:27.000,200,10978015,14005,0,1752953966,12986.326064029992,41.01388220999797,53376.66866712001 2025-07-19,19:39:28.000,200,10977928,14325,0,1752953967,12986.332800340002,40.999783949999255,53376.647705760006 2025-07-19,19:39:29.000,200,10977988,13885,0,1752953968,12986.326064029992,40.999783949999255,53376.70360272 2025-07-19,19:39:30.000,200,10977978,13725,0,1752953969,12986.319327719997,40.999783949999255,53376.66168 2025-07-19,19:39:31.000,200,10977979,13885,0,1752953970,12986.386690819993,41.056176990001404,53376.67565424 2025-07-19,19:39:32.000,200,10978024,14085,0,1752953971,12986.353009270002,41.02798047000397,53376.647705760006 2025-07-19,19:39:33.000,200,10977952,14165,0,1752953972,12986.366481889992,41.01388220999797,53376.67565424 2025-07-19,19:39:34.000,200,10977953,13885,0,1752953973,12986.379954509997,41.056176990001404,53376.68264136 2025-07-19,19:39:35.000,200,10977951,14045,0,1752953974,12986.366481889992,41.056176990001404,53376.73853832001 2025-07-19,19:39:36.000,200,10977956,13845,0,1752953975,12986.427108679993,41.02798047000397,53376.67565424 2025-07-19,19:39:37.000,200,10977992,14005,0,1752953976,12986.413636060002,41.02798047000397,53376.72456408 2025-07-19,19:39:38.000,200,10978009,13965,0,1752953977,12986.447317609993,41.06322612000076,53376.68264136 2025-07-19,19:39:39.000,200,10977982,14125,0,1752953978,12986.487735469993,41.006833079998614,53376.759499679996 2025-07-19,19:39:40.000,200,10977999,13925,0,1752953979,12986.474262850003,41.056176990001404,53376.77347392 2025-07-19,19:39:41.000,200,10977976,13925,0,1752953980,12986.528153329993,41.042078730002686,53376.745525440005 2025-07-19,19:39:42.000,200,10977961,14085,0,1752953981,12986.507944399993,41.07027525000012,53376.72456408 2025-07-19,19:39:43.000,200,10977986,13925,0,1752953982,12986.494471780003,41.07732437999948,53376.72456408 2025-07-19,19:39:44.000,200,10977938,13885,0,1752953983,12986.521417019998,41.11257003000355,53376.7315512 2025-07-19,19:39:45.000,200,10977944,14285,0,1752953984,12986.467526539993,41.13371742000163,53376.71757696001 2025-07-19,19:39:46.000,200,10977968,13805,0,1752953985,12986.487735469993,41.14076655000099,53376.68962848001 2025-07-19,19:39:47.000,200,10978032,13925,0,1752953986,12986.494471780003,41.14781568000035,53376.7315512 2025-07-19,19:39:48.000,200,10977994,13965,0,1752953987,12986.460790229998,41.176012199997786,53376.64071864001 2025-07-19,19:39:49.000,200,10977985,13805,0,1752953988,12986.447317609993,41.19715959000314,53376.61975728001 2025-07-19,19:39:50.000,200,10977994,14205,0,1752953989,12986.413636060002,41.239454369999294,53376.66866712001 2025-07-19,19:39:51.000,200,10977997,14085,0,1752953990,12986.393427130002,41.21125785000186,53376.64071864001 2025-07-19,19:39:52.000,200,10977977,14085,0,1752953991,12986.312591410002,41.274700020003365,53376.64071864001 2025-07-19,19:39:53.000,200,10977978,14405,0,1752953992,12986.258700929997,41.281749150002724,53376.61975728001 2025-07-19,19:39:54.000,200,10978014,14165,0,1752953993,12986.231755690002,41.3028965400008,53376.61975728001 2025-07-19,19:39:55.000,200,10977970,13965,0,1752953994,12986.123974729991,41.29584741000144,53376.577834560005 2025-07-19,19:39:56.000,200,10977983,14085,0,1752953995,12986.076820559996,41.32404392999888,53376.57084744001 2025-07-19,19:39:57.000,200,10977982,14005,0,1752953996,12986.00945746,41.288798280002084,53376.626744400004 2025-07-19,19:39:58.000,200,10978013,13845,0,1752953997,12985.995984839996,41.30994567000016,53376.577834560005 2025-07-19,19:39:59.000,200,10977990,13925,0,1752953998,12985.915149119995,41.281749150002724,53376.57084744001 2025-07-19,19:40:00.000,200,10977970,14045,0,1752953999,12985.84104970999,41.274700020003365,53376.59879592001 2025-07-19,19:40:01.000,200,10977982,13965,0,1752954000,12985.7669503,41.267650890004006,53376.52193760001 2025-07-19,19:40:02.000,200,10977987,14045,0,1752954001,12985.7669503,41.225356110000575,53376.52193760001 2025-07-19,19:40:03.000,200,10977954,14045,0,1752954002,12985.733268749995,41.232405239999935,53376.54988608001 2025-07-19,19:40:04.000,200,10978025,14005,0,1752954003,12985.692850889995,41.225356110000575,53376.53591184 2025-07-19,19:40:05.000,200,10977996,14285,0,1752954004,12985.65916933999,41.218306980001216,53376.487002 2025-07-19,19:40:06.000,200,10977972,14165,0,1752954005,12985.652433029994,41.19715959000314,53376.54289896 2025-07-19,19:40:07.000,200,10977967,13765,0,1752954006,12985.612015169994,41.19011046000378,53376.51495048 2025-07-19,19:40:08.000,200,10977987,13845,0,1752954007,12985.591806239994,41.168963069998426,53376.480014880006 2025-07-19,19:40:09.000,200,10977926,14245,0,1752954008,12985.544652069999,41.14076655000099,53376.50097624001 2025-07-19,19:40:10.000,200,10978011,13965,0,1752954009,12985.544652069999,41.16191393999907,53376.51495048 2025-07-19,19:40:11.000,200,10977970,14165,0,1752954010,12985.531179449994,41.176012199997786,53376.50097624001 2025-07-19,19:40:12.000,200,10977949,14325,0,1752954011,12985.544652069999,41.18306133000442,53376.49398912 2025-07-19,19:40:13.000,200,10978019,14005,0,1752954012,12985.524443139999,41.176012199997786,53376.487002 2025-07-19,19:40:14.000,200,10977996,13885,0,1752954013,12985.490761589994,41.21125785000186,53376.480014880006 2025-07-19,19:40:15.000,200,10977931,14045,0,1752954014,12985.423398489998,41.19011046000378,53376.487002 2025-07-19,19:40:16.000,200,10977930,14045,0,1752954015,12985.403189559998,41.176012199997786,53376.43809216 2025-07-19,19:40:17.000,200,10977992,13765,0,1752954016,12985.369508009993,41.21125785000186,53376.45206640001 2025-07-19,19:40:18.000,200,10977951,14085,0,1752954017,12985.322353839998,41.25355262999801,53376.410143680005 2025-07-19,19:40:19.000,200,10978001,14045,0,1752954018,12985.288672289993,41.267650890004006,53376.4171308 2025-07-19,19:40:20.000,200,10977959,14285,0,1752954019,12985.281935979998,41.281749150002724,53376.39616944 2025-07-19,19:40:21.000,200,10978019,13965,0,1752954020,12985.201100259997,41.274700020003365,53376.36822096 2025-07-19,19:40:22.000,200,10978013,14085,0,1752954021,12985.221309189998,41.281749150002724,53376.38918232 2025-07-19,19:40:23.000,200,10977990,14045,0,1752954022,12985.194363950002,41.274700020003365,53376.37520808 2025-07-19,19:40:24.000,200,10978018,14005,0,1752954023,12985.167418709992,41.288798280002084,53376.34027248 2025-07-19,19:40:25.000,200,10977975,13925,0,1752954024,12985.120264539997,41.3028965400008,53376.38918232 2025-07-19,19:40:26.000,200,10978016,13925,0,1752954025,12985.113528230002,41.30994567000016,53376.361233840005 2025-07-19,19:40:27.000,200,10977963,14045,0,1752954026,12985.093319300002,41.25355262999801,53376.44507928 2025-07-19,19:40:28.000,200,10977963,13965,0,1752954027,12985.032692510002,41.288798280002084,53376.36822096 2025-07-19,19:40:29.000,200,10977996,13845,0,1752954028,12984.999010959997,41.33109305999824,53376.35424672001 2025-07-19,19:40:30.000,200,10978005,14125,0,1752954029,12985.019219889997,41.338142190004874,53376.3472596 2025-07-19,19:40:31.000,200,10977963,13925,0,1752954030,12985.025956199992,41.35928958000295,53376.36822096 2025-07-19,19:40:32.000,200,10977921,13965,0,1752954031,12985.046165129992,41.32404392999888,53376.37520808 2025-07-19,19:40:33.000,200,10977993,13885,0,1752954032,12985.032692510002,41.30994567000016,53376.42411792001 2025-07-19,19:40:34.000,200,10977980,13925,0,1752954033,12985.052901440002,41.32404392999888,53376.459053520004 2025-07-19,19:40:35.000,200,10977945,13925,0,1752954034,12985.046165129992,41.338142190004874,53376.38918232 2025-07-19,19:40:36.000,200,10977931,14045,0,1752954035,12985.066374059992,41.35928958000295,53376.40315656001 2025-07-19,19:40:37.000,200,10977931,14165,0,1752954036,12985.052901440002,41.37338784000167,53376.38918232 2025-07-19,19:40:38.000,200,10977973,14045,0,1752954037,12985.025956199992,41.37338784000167,53376.32629824 2025-07-19,19:40:39.000,200,10977982,14085,0,1752954038,12984.999010959997,41.37338784000167,53376.33328536001 2025-07-19,19:40:40.000,200,10977960,14045,0,1752954039,12984.978802029997,41.36633871000231,53376.361233840005 2025-07-19,19:40:41.000,200,10977972,13885,0,1752954040,12984.972065720001,41.35224045000359,53376.361233840005 2025-07-19,19:40:42.000,200,10977957,13965,0,1752954041,12984.958593099997,41.38043697000103,53376.312324000006 2025-07-19,19:40:43.000,200,10977985,13965,0,1752954042,12984.891230000001,41.38043697000103,53376.27040128 2025-07-19,19:40:44.000,200,10977985,14165,0,1752954043,12984.884493689991,41.415682619997824,53376.361233840005 2025-07-19,19:40:45.000,200,10977972,13725,0,1752954044,12984.897966309996,41.43683001000318,53376.31931112 2025-07-19,19:40:46.000,200,10978023,13885,0,1752954045,12984.844075829991,41.38748610000039,53376.30533688001 2025-07-19,19:40:47.000,200,10977926,14045,0,1752954046,12984.81039428,41.38748610000039,53376.28437552001 2025-07-19,19:40:48.000,200,10977976,14085,0,1752954047,12984.81039428,41.38748610000039,53376.291362640004 2025-07-19,19:40:49.000,200,10978014,14005,0,1752954048,12984.803657969991,41.44387914000254,53376.32629824 2025-07-19,19:40:50.000,200,10977989,14045,0,1752954049,12984.783449039991,41.401584359999106,53376.31931112 2025-07-19,19:40:51.000,200,10978036,14085,0,1752954050,12984.783449039991,41.38748610000039,53376.31931112 2025-07-19,19:40:52.000,200,10977953,14085,0,1752954051,12984.783449039991,41.401584359999106,53376.29834976 2025-07-19,19:40:53.000,200,10977985,14125,0,1752954052,12984.76997642,41.36633871000231,53376.2773884 2025-07-19,19:40:54.000,200,10977969,14045,0,1752954053,12984.74976749,41.338142190004874,53376.291362640004 2025-07-19,19:40:55.000,200,10977977,14125,0,1752954054,12984.74303117999,41.36633871000231,53376.24943992 2025-07-19,19:40:56.000,200,10978028,13925,0,1752954055,12984.72955856,41.33109305999824,53376.3472596 2025-07-19,19:40:57.000,200,10977886,14045,0,1752954056,12984.72282224999,41.36633871000231,53376.291362640004 2025-07-19,19:40:58.000,200,10977977,14165,0,1752954057,12984.655459149995,41.34519132000423,53376.26341416001 2025-07-19,19:40:59.000,200,10977981,14045,0,1752954058,12984.675668079995,41.34519132000423,53376.30533688001 2025-07-19,19:41:00.000,200,10977984,13925,0,1752954059,12984.66893177,41.35224045000359,53376.33328536001 2025-07-19,19:41:01.000,200,10978007,14245,0,1752954060,12984.66893177,41.38748610000039,53376.31931112 2025-07-19,19:41:02.000,200,10977930,14005,0,1752954061,12984.66893177,41.39453522999975,53376.31931112 2025-07-19,19:41:03.000,200,10978009,13925,0,1752954062,12984.62851391,41.42273175000446,53376.26341416001 2025-07-19,19:41:04.000,200,10977930,14165,0,1752954063,12984.60156866999,41.44387914000254,53376.2773884 2025-07-19,19:41:05.000,200,10977977,13885,0,1752954064,12984.594832359995,41.47207565999997,53376.21450432001 2025-07-19,19:41:06.000,200,10977981,13965,0,1752954065,12984.58809605,41.53551783000148,53376.22847856 2025-07-19,19:41:07.000,200,10977957,13845,0,1752954066,12984.60830498,41.514370440003404,53376.2075172 2025-07-19,19:41:08.000,200,10978020,14045,0,1752954067,12984.56788712,41.59896000000299,53376.242452800005 2025-07-19,19:41:09.000,200,10977983,14045,0,1752954068,12984.60830498,41.59191087000363,53376.22847856 2025-07-19,19:41:10.000,200,10977945,14165,0,1752954069,12984.594832359995,41.60600913000235,53376.23546568001 2025-07-19,19:41:11.000,200,10977969,13965,0,1752954070,12984.554414499995,41.634205649999785,53376.2075172 2025-07-19,19:41:12.000,200,10977963,14285,0,1752954071,12984.54094187999,41.62010739000107,53376.193542960005 2025-07-19,19:41:13.000,200,10977989,14045,0,1752954072,12984.48031508999,41.58486174000427,53376.1725816 2025-07-19,19:41:14.000,200,10977999,13965,0,1752954073,12984.44663354,41.60600913000235,53376.193542960005 2025-07-19,19:41:15.000,200,10977954,14125,0,1752954074,12984.44663354,41.634205649999785,53376.21450432001 2025-07-19,19:41:16.000,200,10977988,14245,0,1752954075,12984.46010615999,41.641254779999144,53376.2075172 2025-07-19,19:41:17.000,200,10977988,14405,0,1752954076,12984.44663354,41.641254779999144,53376.21450432001 2025-07-19,19:41:18.000,200,10977970,14245,0,1752954077,12984.39947936999,41.66945130000386,53376.26341416001 2025-07-19,19:41:19.000,200,10978028,13565,0,1752954078,12984.412951989994,41.69764782000129,53376.30533688001 2025-07-19,19:41:20.000,200,10977990,14245,0,1752954079,12984.412951989994,41.71879520999937,53376.291362640004 2025-07-19,19:41:21.000,200,10977997,13965,0,1752954080,12984.39947936999,41.70469695000065,53376.25642704001 2025-07-19,19:41:22.000,200,10977965,13925,0,1752954081,12984.37927043999,41.71174608000001,53376.27040128 2025-07-19,19:41:23.000,200,10977992,14245,0,1752954082,12984.345588889999,41.74699173000408,53376.25642704001 2025-07-19,19:41:24.000,200,10977950,14165,0,1752954083,12984.311907339994,41.71879520999937,53376.25642704001 2025-07-19,19:41:25.000,200,10977940,14245,0,1752954084,12984.311907339994,41.74699173000408,53376.312324000006 2025-07-19,19:41:26.000,200,10978025,14325,0,1752954085,12984.311907339994,41.72584433999873,53376.30533688001 2025-07-19,19:41:27.000,200,10978007,14125,0,1752954086,12984.251280549994,41.76813912000216,53376.2075172 2025-07-19,19:41:28.000,200,10977982,14205,0,1752954087,12984.251280549994,41.72584433999873,53376.24943992 2025-07-19,19:41:29.000,200,10977954,14125,0,1752954088,12984.271489479994,41.73289346999809,53376.24943992 2025-07-19,19:41:30.000,200,10978026,14205,0,1752954089,12984.244544239999,41.739942600004724,53376.26341416001 2025-07-19,19:41:31.000,200,10977977,13885,0,1752954090,12984.251280549994,41.76813912000216,53376.24943992 2025-07-19,19:41:32.000,200,10978013,13965,0,1752954091,12984.258016859989,41.76813912000216,53376.24943992 2025-07-19,19:41:33.000,200,10978018,14085,0,1752954092,12984.210862689994,41.71879520999937,53376.27040128 2025-07-19,19:41:34.000,200,10978060,14005,0,1752954093,12984.210862689994,41.76813912000216,53376.242452800005 2025-07-19,19:41:35.000,200,10978014,14325,0,1752954094,12984.204126379998,41.75404086000344,53376.24943992 2025-07-19,19:41:36.000,200,10977972,13925,0,1752954095,12984.217598999989,41.76813912000216,53376.24943992 2025-07-19,19:41:37.000,200,10978003,14125,0,1752954096,12984.217598999989,41.76813912000216,53376.26341416001 2025-07-19,19:41:38.000,200,10978033,14045,0,1752954097,12984.244544239999,41.78223738000088,53376.2075172 2025-07-19,19:41:39.000,200,10978040,14245,0,1752954098,12984.258016859989,41.78928651000024,53376.193542960005 2025-07-19,19:41:40.000,200,10977976,14365,0,1752954099,12984.298434719989,41.817483029997675,53376.20053008 2025-07-19,19:41:41.000,200,10978036,14205,0,1752954100,12984.291698409994,41.83863042000303,53376.28437552001 2025-07-19,19:41:42.000,200,10977993,14365,0,1752954101,12984.325379959999,41.84567955000239,53376.24943992 2025-07-19,19:41:43.000,200,10977996,13965,0,1752954102,12984.33885257999,41.852728680001746,53376.23546568001 2025-07-19,19:41:44.000,200,10977979,13805,0,1752954103,12984.332116269994,41.859777810001106,53376.1725816 2025-07-19,19:41:45.000,200,10977963,14165,0,1752954104,12984.352325199994,41.852728680001746,53376.22847856 2025-07-19,19:41:46.000,200,10977980,14085,0,1752954105,12984.37927043999,41.82453216000431,53376.20053008 2025-07-19,19:41:47.000,200,10978059,14005,0,1752954106,12984.37927043999,41.83158129000367,53376.16559448001 2025-07-19,19:41:48.000,200,10978011,14085,0,1752954107,12984.392743059994,41.84567955000239,53376.23546568001 2025-07-19,19:41:49.000,200,10978068,14165,0,1752954108,12984.412951989994,41.866826940000465,53376.28437552001 2025-07-19,19:41:50.000,200,10977994,14005,0,1752954109,12984.44663354,41.859777810001106,53376.24943992 2025-07-19,19:41:51.000,200,10977984,14085,0,1752954110,12984.42642461,41.852728680001746,53376.22847856 2025-07-19,19:41:52.000,200,10977998,14165,0,1752954111,12984.39947936999,41.83863042000303,53376.22149144 2025-07-19,19:41:53.000,200,10977990,13965,0,1752954112,12984.412951989994,41.83158129000367,53376.1725816 2025-07-19,19:41:54.000,200,10978003,14165,0,1752954113,12984.41968829999,41.80338476999896,53376.22149144 2025-07-19,19:41:55.000,200,10978070,14005,0,1752954114,12984.42642461,41.78223738000088,53376.24943992 2025-07-19,19:41:56.000,200,10978051,14085,0,1752954115,12984.433160919994,41.78928651000024,53376.18655584001 2025-07-19,19:41:57.000,200,10977980,14365,0,1752954116,12984.473578779995,41.77518825000152,53376.2075172 2025-07-19,19:41:58.000,200,10977994,14165,0,1752954117,12984.43989722999,41.7610899900028,53376.21450432001 2025-07-19,19:41:59.000,200,10977984,14005,0,1752954118,12984.46010615999,41.72584433999873,53376.2773884 2025-07-19,19:42:00.000,200,10977985,13805,0,1752954119,12984.43989722999,41.71879520999937,53376.3472596 2025-07-19,19:42:01.000,200,10978010,14045,0,1752954120,12984.42642461,41.739942600004724,53376.32629824 2025-07-19,19:42:02.000,200,10977999,14045,0,1752954121,12984.41968829999,41.690598690001934,53376.33328536001 2025-07-19,19:42:03.000,200,10977938,14005,0,1752954122,12984.40621568,41.676500430003216,53376.30533688001 2025-07-19,19:42:04.000,200,10977935,14245,0,1752954123,12984.40621568,41.65535303999786,53376.28437552001 2025-07-19,19:42:05.000,200,10977972,13965,0,1752954124,12984.33885257999,41.65535303999786,53376.291362640004 2025-07-19,19:42:06.000,200,10977984,13925,0,1752954125,12984.392743059994,41.634205649999785,53376.33328536001 2025-07-19,19:42:07.000,200,10977953,14005,0,1752954126,12984.372534129994,41.59191087000363,53376.35424672001 2025-07-19,19:42:08.000,200,10977994,14165,0,1752954127,12984.372534129994,41.61305826000171,53376.35424672001 2025-07-19,19:42:09.000,200,10977985,14045,0,1752954128,12984.345588889999,41.59896000000299,53376.31931112 2025-07-19,19:42:10.000,200,10977976,14005,0,1752954129,12984.352325199994,41.634205649999785,53376.29834976 2025-07-19,19:42:11.000,200,10977976,14005,0,1752954130,12984.35906150999,41.6483039099985,53376.40315656001 2025-07-19,19:42:12.000,200,10977968,13925,0,1752954131,12984.352325199994,41.59896000000299,53376.38219520001 2025-07-19,19:42:13.000,200,10978020,13885,0,1752954132,12984.345588889999,41.627156520000426,53376.36822096 2025-07-19,19:42:14.000,200,10977987,13925,0,1752954133,12984.311907339994,41.59191087000363,53376.3472596 2025-07-19,19:42:15.000,200,10977970,13925,0,1752954134,12984.311907339994,41.58486174000427,53376.30533688001 2025-07-19,19:42:16.000,200,10977986,13885,0,1752954135,12984.325379959999,41.62010739000107,53376.30533688001 2025-07-19,19:42:17.000,200,10977966,14045,0,1752954136,12984.311907339994,41.641254779999144,53376.31931112 2025-07-19,19:42:18.000,200,10977977,14245,0,1752954137,12984.284962099999,41.634205649999785,53376.34027248 2025-07-19,19:42:19.000,200,10978027,14085,0,1752954138,12984.284962099999,41.6483039099985,53376.34027248 2025-07-19,19:42:20.000,200,10977988,14045,0,1752954139,12984.264753169999,41.66945130000386,53376.33328536001 2025-07-19,19:42:21.000,200,10978003,14125,0,1752954140,12984.264753169999,41.72584433999873,53376.361233840005 2025-07-19,19:42:22.000,200,10977983,14245,0,1752954141,12984.210862689994,41.73289346999809,53376.34027248 2025-07-19,19:42:23.000,200,10977994,14005,0,1752954142,12984.190653759993,41.690598690001934,53376.35424672001 2025-07-19,19:42:24.000,200,10978032,13925,0,1752954143,12984.143499589998,41.70469695000065,53376.33328536001 2025-07-19,19:42:25.000,200,10978008,13845,0,1752954144,12984.130026969993,41.75404086000344,53376.2773884 2025-07-19,19:42:26.000,200,10978008,14165,0,1752954145,12984.069400179993,41.77518825000152,53376.27040128 2025-07-19,19:42:27.000,200,10977995,13845,0,1752954146,12984.076136489988,41.817483029997675,53376.28437552001 2025-07-19,19:42:28.000,200,10978024,13845,0,1752954147,12984.055927560003,41.78928651000024,53376.29834976 2025-07-19,19:42:29.000,200,10978035,14085,0,1752954148,12984.055927560003,41.78928651000024,53376.33328536001 2025-07-19,19:42:30.000,200,10977944,13925,0,1752954149,12984.035718630003,41.83863042000303,53376.312324000006 2025-07-19,19:42:31.000,200,10977955,14245,0,1752954150,12983.988564459993,41.82453216000431,53376.31931112 2025-07-19,19:42:32.000,200,10977981,14005,0,1752954151,12983.954882910002,41.84567955000239,53376.30533688001 2025-07-19,19:42:33.000,200,10977963,14045,0,1752954152,12983.941410289997,41.82453216000431,53376.30533688001 2025-07-19,19:42:34.000,200,10977983,14165,0,1752954153,12983.914465050002,41.82453216000431,53376.13065888 2025-07-19,19:42:35.000,200,10978036,14165,0,1752954154,12983.847101949992,41.866826940000465,53376.193542960005 2025-07-19,19:42:36.000,200,10978013,14045,0,1752954155,12983.887519809992,41.88797432999854,53376.16559448001 2025-07-19,19:42:37.000,200,10977993,14125,0,1752954156,12983.820156709997,41.916170850003255,53376.13065888 2025-07-19,19:42:38.000,200,10977984,13925,0,1752954157,12983.833629330002,41.923219980002614,53376.13764600001 2025-07-19,19:42:39.000,200,10978010,13925,0,1752954158,12983.773002540001,41.93026911000197,53376.17956872 2025-07-19,19:42:40.000,200,10977965,14085,0,1752954159,12983.773002540001,41.93731824000133,53376.22149144 2025-07-19,19:42:41.000,200,10977993,14005,0,1752954160,12983.752793610001,41.902072590004536,53376.18655584001 2025-07-19,19:42:42.000,200,10977971,13845,0,1752954161,12983.752793610001,41.93731824000133,53376.13065888 2025-07-19,19:42:43.000,200,10977988,13965,0,1752954162,12983.732584680001,41.923219980002614,53376.1725816 2025-07-19,19:42:44.000,200,10977982,14205,0,1752954163,12983.746057299992,41.96551475999877,53376.16559448001 2025-07-19,19:42:45.000,200,10978020,14085,0,1752954164,12983.752793610001,41.95846562999941,53376.13764600001 2025-07-19,19:42:46.000,200,10978027,13725,0,1752954165,12983.732584680001,42.02190780000092,53376.18655584001 2025-07-19,19:42:47.000,200,10977963,13965,0,1752954166,12983.692166820001,42.02190780000092,53376.08873616001 2025-07-19,19:42:48.000,200,10977991,14125,0,1752954167,12983.712375750001,42.02895693000028,53376.074761920005 2025-07-19,19:42:49.000,200,10977953,13885,0,1752954168,12983.705639439992,42.043055189998995,53376.144633120006 2025-07-19,19:42:50.000,200,10977975,13725,0,1752954169,12983.671957890001,42.07830084000307,53376.06777480001 2025-07-19,19:42:51.000,200,10977986,13925,0,1752954170,12983.746057299992,42.05715344999771,53376.15162024 2025-07-19,19:42:52.000,200,10977977,13925,0,1752954171,12983.725848369992,42.05715344999771,53376.13065888 2025-07-19,19:42:53.000,200,10978008,13605,0,1752954172,12983.719112059996,42.07125171000371,53376.08174904 2025-07-19,19:42:54.000,200,10977974,14085,0,1752954173,12983.752793610001,42.085349970002426,53376.1027104 2025-07-19,19:42:55.000,200,10977964,14005,0,1752954174,12983.793211470002,42.05715344999771,53376.123671760004 2025-07-19,19:42:56.000,200,10977999,14205,0,1752954175,12983.799947779997,42.06420258000435,53376.13764600001 2025-07-19,19:42:57.000,200,10977956,14165,0,1752954176,12983.793211470002,42.085349970002426,53376.10969752 2025-07-19,19:42:58.000,200,10977974,14045,0,1752954177,12983.799947779997,42.099448230001144,53376.1027104 2025-07-19,19:42:59.000,200,10978031,14245,0,1752954178,12983.806684089992,42.02895693000028,53376.1027104 2025-07-19,19:43:00.000,200,10978002,13925,0,1752954179,12983.840365639997,42.050104319998354,53376.15162024 2025-07-19,19:43:01.000,200,10977969,14285,0,1752954180,12983.860574569997,42.02895693000028,53376.123671760004 2025-07-19,19:43:02.000,200,10978041,14125,0,1752954181,12983.894256120002,42.02895693000028,53376.123671760004 2025-07-19,19:43:03.000,200,10978016,14085,0,1752954182,12983.887519809992,42.0078095400022,53376.2075172 2025-07-19,19:43:04.000,200,10977982,13965,0,1752954183,12983.867310879992,42.0078095400022,53376.15860736 2025-07-19,19:43:05.000,200,10978009,13805,0,1752954184,12983.847101949992,42.0078095400022,53376.242452800005 2025-07-19,19:43:06.000,200,10977998,14005,0,1752954185,12983.921201359997,41.98666215000412,53376.20053008 2025-07-19,19:43:07.000,200,10977979,14245,0,1752954186,12983.900992429997,41.95846562999941,53376.16559448001 2025-07-19,19:43:08.000,200,10977965,14005,0,1752954187,12983.894256120002,42.02190780000092,53376.13764600001 2025-07-19,19:43:09.000,200,10977947,13805,0,1752954188,12983.954882910002,41.97961302000476,53376.10969752 2025-07-19,19:43:10.000,200,10978022,13925,0,1752954189,12983.934673980002,42.02895693000028,53376.13764600001 2025-07-19,19:43:11.000,200,10978012,13965,0,1752954190,12983.927937669992,42.036006059999636,53376.17956872 2025-07-19,19:43:12.000,200,10977967,14245,0,1752954191,12983.968355529993,42.0078095400022,53376.24943992 2025-07-19,19:43:13.000,200,10978007,14205,0,1752954192,12983.981828149997,42.02895693000028,53376.2075172 2025-07-19,19:43:14.000,200,10977977,14005,0,1752954193,12984.022246009998,42.092399100001785,53376.193542960005 2025-07-19,19:43:15.000,200,10978025,14085,0,1752954194,12984.015509700002,42.099448230001144,53376.193542960005 2025-07-19,19:43:16.000,200,10978007,14165,0,1752954195,12984.136763279988,42.15584127000329,53376.20053008 2025-07-19,19:43:17.000,200,10977972,14045,0,1752954196,12984.136763279988,42.16289040000265,53376.23546568001 2025-07-19,19:43:18.000,200,10977975,13965,0,1752954197,12984.156972209988,42.212234309998166,53376.16559448001 2025-07-19,19:43:19.000,200,10978006,13845,0,1752954198,12984.224335309998,42.20518517999881,53376.1725816 2025-07-19,19:43:20.000,200,10978023,14165,0,1752954199,12984.251280549994,42.212234309998166,53376.22149144 2025-07-19,19:43:21.000,200,10978004,14005,0,1752954200,12984.31864364999,42.261578220000956,53376.16559448001 2025-07-19,19:43:22.000,200,10977977,14165,0,1752954201,12984.31864364999,42.268627350000315,53376.21450432001 2025-07-19,19:43:23.000,200,10977950,13965,0,1752954202,12984.372534129994,42.29682386999775,53376.20053008 2025-07-19,19:43:24.000,200,10977980,14205,0,1752954203,12984.37927043999,42.317971260003105,53376.17956872 2025-07-19,19:43:25.000,200,10977990,14205,0,1752954204,12984.412951989994,42.317971260003105,53376.20053008 2025-07-19,19:43:26.000,200,10977986,14045,0,1752954205,12984.473578779995,42.325020390002464,53376.2075172 2025-07-19,19:43:27.000,200,10977971,13925,0,1752954206,12984.48031508999,42.34616778000054,53376.20053008 2025-07-19,19:43:28.000,200,10977978,14045,0,1752954207,12984.493787709995,42.37436429999798,53376.242452800005 2025-07-19,19:43:29.000,200,10977930,13885,0,1752954208,12984.58809605,42.40256082000269,53376.22149144 2025-07-19,19:43:30.000,200,10977942,14005,0,1752954209,12984.594832359995,42.40960995000205,53376.26341416001 2025-07-19,19:43:31.000,200,10977982,14125,0,1752954210,12984.62177759999,42.36731516999862,53376.24943992 2025-07-19,19:43:32.000,200,10977952,14245,0,1752954211,12984.655459149995,42.42370821000077,53376.27040128 2025-07-19,19:43:33.000,200,10977958,14125,0,1752954212,12984.70261331999,42.41665908000141,53376.27040128 2025-07-19,19:43:34.000,200,10977934,14125,0,1752954213,12984.70934963,42.40256082000269,53376.2773884 2025-07-19,19:43:35.000,200,10977989,14005,0,1752954214,12984.70934963,42.45895386000484,53376.34027248 2025-07-19,19:43:36.000,200,10977978,14125,0,1752954215,12984.72955856,42.4660029900042,53376.31931112 2025-07-19,19:43:37.000,200,10977973,14125,0,1752954216,12984.74976749,42.43780646999949,53376.30533688001 2025-07-19,19:43:38.000,200,10977990,14005,0,1752954217,12984.74976749,42.494199510001636,53376.32629824 2025-07-19,19:43:39.000,200,10977984,14005,0,1752954218,12984.756503799996,42.48715038000228,53376.3472596 2025-07-19,19:43:40.000,200,10977978,13885,0,1752954219,12984.756503799996,42.45895386000484,53376.34027248 2025-07-19,19:43:41.000,200,10978011,13925,0,1752954220,12984.74976749,42.48010125000292,53376.35424672001 2025-07-19,19:43:42.000,200,10977962,13925,0,1752954221,12984.74976749,42.4660029900042,53376.43809216 2025-07-19,19:43:43.000,200,10977971,14085,0,1752954222,12984.72282224999,42.45895386000484,53376.38918232 2025-07-19,19:43:44.000,200,10977958,13925,0,1752954223,12984.70261331999,42.451904729998205,53376.40315656001 2025-07-19,19:43:45.000,200,10977972,14045,0,1752954224,12984.70934963,42.45895386000484,53376.480014880006 2025-07-19,19:43:46.000,200,10977996,14205,0,1752954225,12984.72955856,42.4660029900042,53376.44507928 2025-07-19,19:43:47.000,200,10977976,13925,0,1752954226,12984.716085939996,42.4660029900042,53376.459053520004 2025-07-19,19:43:48.000,200,10977993,14245,0,1752954227,12984.756503799996,42.40960995000205,53376.50097624001 2025-07-19,19:43:49.000,200,10977991,14045,0,1752954228,12984.70261331999,42.45895386000484,53376.43110504001 2025-07-19,19:43:50.000,200,10978010,14005,0,1752954229,12984.66893177,42.43780646999949,53376.480014880006 2025-07-19,19:43:51.000,200,10977966,14245,0,1752954230,12984.66893177,42.43780646999949,53376.52193760001 2025-07-19,19:43:52.000,200,10977974,14285,0,1752954231,12984.64872284,42.4660029900042,53376.47302776001 2025-07-19,19:43:53.000,200,10977951,14045,0,1752954232,12984.635250219995,42.53649428999779,53376.528924720005 2025-07-19,19:43:54.000,200,10977966,14085,0,1752954233,12984.58809605,42.508297770000354,53376.53591184 2025-07-19,19:43:55.000,200,10978019,13925,0,1752954234,12984.52746926,42.557641680003144,53376.50796336 2025-07-19,19:43:56.000,200,10977984,13885,0,1752954235,12984.513996639995,42.550592550003785,53376.52193760001 2025-07-19,19:43:57.000,200,10977978,14205,0,1752954236,12984.473578779995,42.58583820000058,53376.47302776001 2025-07-19,19:43:58.000,200,10977959,13965,0,1752954237,12984.42642461,42.58583820000058,53376.51495048 2025-07-19,19:43:59.000,200,10977946,14005,0,1752954238,12984.392743059994,42.62813298000401,53376.50097624001 2025-07-19,19:44:00.000,200,10978032,13845,0,1752954239,12984.352325199994,42.64223124000273,53376.45206640001 2025-07-19,19:44:01.000,200,10977984,14045,0,1752954240,12984.352325199994,42.64223124000273,53376.459053520004 2025-07-19,19:44:02.000,200,10977965,14085,0,1752954241,12984.305171029999,42.69157514999824,53376.46604064 2025-07-19,19:44:03.000,200,10977966,14165,0,1752954242,12984.251280549994,42.670427760000166,53376.487002 2025-07-19,19:44:04.000,200,10977977,14485,0,1752954243,12984.183917449998,42.62813298000401,53376.44507928 2025-07-19,19:44:05.000,200,10977975,13805,0,1752954244,12984.143499589998,42.670427760000166,53376.487002 2025-07-19,19:44:06.000,200,10977951,14045,0,1752954245,12984.116554349988,42.70567341000424,53376.44507928 2025-07-19,19:44:07.000,200,10977955,14245,0,1752954246,12984.042454939998,42.70567341000424,53376.43809216 2025-07-19,19:44:08.000,200,10977960,13805,0,1752954247,12983.975091840002,42.69157514999824,53376.36822096 2025-07-19,19:44:09.000,200,10977969,14125,0,1752954248,12983.927937669992,42.69157514999824,53376.38918232 2025-07-19,19:44:10.000,200,10978016,13885,0,1752954249,12983.820156709997,42.64223124000273,53376.32629824 2025-07-19,19:44:11.000,200,10977920,14205,0,1752954250,12983.779738849997,42.684526019998884,53376.40315656001 2025-07-19,19:44:12.000,200,10977916,14245,0,1752954251,12983.719112059996,42.64223124000273,53376.39616944 2025-07-19,19:44:13.000,200,10977940,13845,0,1752954252,12983.712375750001,42.62813298000401,53376.31931112 2025-07-19,19:44:14.000,200,10977936,14125,0,1752954253,12983.604594789991,42.61403471999802,53376.34027248 2025-07-19,19:44:15.000,200,10977984,14005,0,1752954254,12983.557440619996,42.59288732999994,53376.36822096 2025-07-19,19:44:16.000,200,10977910,14245,0,1752954255,12983.46313227999,42.53649428999779,53376.33328536001 2025-07-19,19:44:17.000,200,10977954,13725,0,1752954256,12983.40250548999,42.494199510001636,53376.35424672001 2025-07-19,19:44:18.000,200,10977987,14165,0,1752954257,12983.355351319995,42.47305212000356,53376.3472596 2025-07-19,19:44:19.000,200,10977972,13965,0,1752954258,12983.30146083999,42.451904729998205,53376.30533688001 2025-07-19,19:44:20.000,200,10978005,14485,0,1752954259,12983.234097739994,42.41665908000141,53376.2773884 2025-07-19,19:44:21.000,200,10977958,14165,0,1752954260,12983.15999832999,42.40960995000205,53376.24943992 2025-07-19,19:44:22.000,200,10977953,14005,0,1752954261,12983.13978939999,42.3532169099999,53376.21450432001 2025-07-19,19:44:23.000,200,10977946,14045,0,1752954262,12983.15999832999,42.34616778000054,53376.22847856 2025-07-19,19:44:24.000,200,10977949,14365,0,1752954263,12983.133053089994,42.33911865000118,53376.23546568001 2025-07-19,19:44:25.000,200,10977987,14125,0,1752954264,12983.072426299994,42.325020390002464,53376.2075172 2025-07-19,19:44:26.000,200,10977978,14245,0,1752954265,12983.085898919999,42.310922130003746,53376.1725816 2025-07-19,19:44:27.000,200,10977976,14085,0,1752954266,12983.018535819989,42.30387300000439,53376.1725816 2025-07-19,19:44:28.000,200,10977975,14045,0,1752954267,12983.011799509994,42.33206952000182,53376.13764600001 2025-07-19,19:44:29.000,200,10977963,14245,0,1752954268,12983.005063199998,42.33911865000118,53376.13065888 2025-07-19,19:44:30.000,200,10978025,13805,0,1752954269,12982.964645339998,42.33206952000182,53376.08873616001 2025-07-19,19:44:31.000,200,10978000,14325,0,1752954270,12982.937700099988,42.310922130003746,53376.04681344001 2025-07-19,19:44:32.000,200,10977927,14005,0,1752954271,12982.870336999993,42.275676479999674,53375.98392936 2025-07-19,19:44:33.000,200,10977987,14045,0,1752954272,12982.904018549998,42.28977473999839,53376.03982632 2025-07-19,19:44:34.000,200,10977983,14165,0,1752954273,12982.856864379988,42.268627350000315,53375.86514832 2025-07-19,19:44:35.000,200,10977970,14085,0,1752954274,12982.796237590002,42.2545290900016,53375.94200664 2025-07-19,19:44:36.000,200,10977977,14045,0,1752954275,12982.762556039997,42.23338170000352,53375.87912256001 2025-07-19,19:44:37.000,200,10977954,14125,0,1752954276,12982.722138179997,42.20518517999881,53375.8930968 2025-07-19,19:44:38.000,200,10977986,14045,0,1752954277,12982.728874489992,42.29682386999775,53375.94899376001 2025-07-19,19:44:39.000,200,10978007,13965,0,1752954278,12982.681720319997,42.24043083000288,53375.96995512001 2025-07-19,19:44:40.000,200,10977991,13885,0,1752954279,12982.627829839992,42.20518517999881,53375.91405816 2025-07-19,19:44:41.000,200,10977996,14285,0,1752954280,12982.654775080002,42.22633257000416,53375.87912256001 2025-07-19,19:44:42.000,200,10977993,14005,0,1752954281,12982.648038769992,42.19108692000009,53375.86514832 2025-07-19,19:44:43.000,200,10977947,14045,0,1752954282,12982.600884599997,42.16993953000201,53375.92803240001 2025-07-19,19:44:44.000,200,10977960,14005,0,1752954283,12982.587411979992,42.16289040000265,53375.92803240001 2025-07-19,19:44:45.000,200,10977981,14085,0,1752954284,12982.594148290002,42.099448230001144,53375.8930968 2025-07-19,19:44:46.000,200,10977947,14165,0,1752954285,12982.580675669997,42.036006059999636,53375.93501952 2025-07-19,19:44:47.000,200,10977981,13925,0,1752954286,12982.526785189992,41.95141650000005,53375.87213544 2025-07-19,19:44:48.000,200,10977989,14205,0,1752954287,12982.520048879996,41.916170850003255,53375.92104528001 2025-07-19,19:44:49.000,200,10977986,14045,0,1752954288,12982.493103640001,41.88092519999918,53375.90008392001 2025-07-19,19:44:50.000,200,10977986,14125,0,1752954289,12982.472894710001,41.84567955000239,53375.8930968 2025-07-19,19:44:51.000,200,10977985,14085,0,1752954290,12982.506576259992,41.77518825000152,53375.90008392001 2025-07-19,19:44:52.000,200,10978011,13965,0,1752954291,12982.486367329991,41.73289346999809,53375.91405816 2025-07-19,19:44:53.000,200,10978002,14205,0,1752954292,12982.520048879996,41.676500430003216,53375.88610968 2025-07-19,19:44:54.000,200,10977983,14245,0,1752954293,12982.506576259992,41.634205649999785,53375.858161200005 2025-07-19,19:44:55.000,200,10977988,14005,0,1752954294,12982.526785189992,41.57076347999828,53375.858161200005 2025-07-19,19:44:56.000,200,10978006,13885,0,1752954295,12982.513312570001,41.60600913000235,53375.83021272001 2025-07-19,19:44:57.000,200,10977961,14245,0,1752954296,12982.533521500001,41.49322304999805,53375.84418696 2025-07-19,19:44:58.000,200,10977942,13845,0,1752954297,12982.553730430001,41.457977400001255,53375.86514832 2025-07-19,19:44:59.000,200,10977951,14085,0,1752954298,12982.587411979992,41.401584359999106,53375.85117408001 2025-07-19,19:45:00.000,200,10978009,14205,0,1752954299,12982.634566150002,41.37338784000167,53375.87213544 2025-07-19,19:45:01.000,200,10977981,14165,0,1752954300,12982.600884599997,41.38043697000103,53375.79527712 2025-07-19,19:45:02.000,200,10977946,14125,0,1752954301,12982.614357220002,41.34519132000423,53375.809251360006 2025-07-19,19:45:03.000,200,10977963,14245,0,1752954302,12982.614357220002,41.338142190004874,53375.83021272001 2025-07-19,19:45:04.000,200,10977979,14245,0,1752954303,12982.553730430001,41.35224045000359,53375.809251360006 2025-07-19,19:45:05.000,200,10978002,14365,0,1752954304,12982.587411979992,41.35928958000295,53375.76034152001 2025-07-19,19:45:06.000,200,10977990,14325,0,1752954305,12982.546994119992,41.338142190004874,53375.76034152001 2025-07-19,19:45:07.000,200,10977938,14125,0,1752954306,12982.540257809997,41.35224045000359,53375.76034152001 2025-07-19,19:45:08.000,200,10977939,14125,0,1752954307,12982.573939360002,41.38043697000103,53375.78130288001 2025-07-19,19:45:09.000,200,10977996,13925,0,1752954308,12982.553730430001,41.43683001000318,53375.76034152001 2025-07-19,19:45:10.000,200,10978064,14085,0,1752954309,12982.594148290002,41.415682619997824,53375.79527712 2025-07-19,19:45:11.000,200,10977945,13925,0,1752954310,12982.600884599997,41.457977400001255,53375.72540592 2025-07-19,19:45:12.000,200,10977973,14245,0,1752954311,12982.634566150002,41.52141957000276,53375.72540592 2025-07-19,19:45:13.000,200,10977992,14085,0,1752954312,12982.654775080002,41.514370440003404,53375.7184188 2025-07-19,19:45:14.000,200,10978013,14005,0,1752954313,12982.701929249997,41.54256696000084,53375.71143168001 2025-07-19,19:45:15.000,200,10977978,14085,0,1752954314,12982.762556039997,41.54256696000084,53375.77431576 2025-07-19,19:45:16.000,200,10977969,13925,0,1752954315,12982.802973899998,41.5496160900002,53375.70444456 2025-07-19,19:45:17.000,200,10977969,13725,0,1752954316,12982.816446520003,41.47912478999933,53375.75335440001 2025-07-19,19:45:18.000,200,10977998,13725,0,1752954317,12982.843391759998,41.47912478999933,53375.73239304001 2025-07-19,19:45:19.000,200,10977987,14005,0,1752954318,12982.883809619998,41.450928270001896,53375.74636728 2025-07-19,19:45:20.000,200,10978012,13965,0,1752954319,12982.904018549998,41.38748610000039,53375.788290000004 2025-07-19,19:45:21.000,200,10978001,13845,0,1752954320,12982.897282239988,41.338142190004874,53375.75335440001 2025-07-19,19:45:22.000,200,10977970,14085,0,1752954321,12982.964645339998,41.267650890004006,53375.72540592 2025-07-19,19:45:23.000,200,10978019,14005,0,1752954322,12982.978117959989,41.2042087200025,53375.75335440001 2025-07-19,19:45:24.000,200,10977983,14165,0,1752954323,12983.025272129998,41.14076655000099,53375.74636728 2025-07-19,19:45:25.000,200,10977973,14205,0,1752954324,12983.065689989999,41.11257003000355,53375.739380160005 2025-07-19,19:45:26.000,200,10977975,14045,0,1752954325,12983.106107849999,41.08437350999884,53375.76034152001 2025-07-19,19:45:27.000,200,10977984,14245,0,1752954326,12983.22062511999,41.07027525000012,53375.809251360006 2025-07-19,19:45:28.000,200,10977957,13925,0,1752954327,12983.254306669995,41.07027525000012,53375.77431576 2025-07-19,19:45:29.000,200,10977986,14125,0,1752954328,12983.335142389995,41.03502960000333,53375.8232256 2025-07-19,19:45:30.000,200,10977983,13965,0,1752954329,12983.375560249995,41.056176990001404,53375.86514832 2025-07-19,19:45:31.000,200,10977968,14285,0,1752954330,12983.436187039995,41.07732437999948,53375.87213544 2025-07-19,19:45:32.000,200,10977962,13965,0,1752954331,12983.496813829996,41.105520900004194,53375.79527712 2025-07-19,19:45:33.000,200,10977980,13725,0,1752954332,12983.55070431,41.14781568000035,53375.88610968 2025-07-19,19:45:34.000,200,10977940,14005,0,1752954333,12983.638276339996,41.18306133000442,53375.87912256001 2025-07-19,19:45:35.000,200,10977933,14085,0,1752954334,12983.685430509991,41.239454369999294,53375.88610968 2025-07-19,19:45:36.000,200,10977968,13965,0,1752954335,12983.705639439992,41.31699479999952,53375.90008392001 2025-07-19,19:45:37.000,200,10977926,14005,0,1752954336,12983.793211470002,41.38748610000039,53375.8930968 2025-07-19,19:45:38.000,200,10977989,13965,0,1752954337,12983.887519809992,41.43683001000318,53375.976942240006 2025-07-19,19:45:39.000,200,10977970,13885,0,1752954338,12983.968355529993,41.500272180004686,53375.94899376001 2025-07-19,19:45:40.000,200,10978006,13845,0,1752954339,12984.028982319993,41.59191087000363,53376.0328392 2025-07-19,19:45:41.000,200,10977987,14125,0,1752954340,12984.130026969993,41.627156520000426,53376.01886496001 2025-07-19,19:45:42.000,200,10978052,14005,0,1752954341,12984.237807929989,41.69764782000129,53375.976942240006 2025-07-19,19:45:43.000,200,10977944,13965,0,1752954342,12984.352325199994,41.72584433999873,53376.01187784 2025-07-19,19:45:44.000,200,10977975,13965,0,1752954343,12984.43989722999,41.7963356399996,53375.99091648 2025-07-19,19:45:45.000,200,10978027,14125,0,1752954344,12984.513996639995,41.82453216000431,53375.99091648 2025-07-19,19:45:46.000,200,10977947,14045,0,1752954345,12984.594832359995,41.83158129000367,53376.01187784 2025-07-19,19:45:47.000,200,10977994,13965,0,1752954346,12984.58809605,41.77518825000152,53376.06777480001 2025-07-19,19:45:48.000,200,10977960,14205,0,1752954347,12984.68240438999,41.7963356399996,53376.025852080005 2025-07-19,19:45:49.000,200,10977968,14125,0,1752954348,12984.695877009995,41.77518825000152,53376.06078768 2025-07-19,19:45:50.000,200,10978037,13885,0,1752954349,12984.70934963,41.7963356399996,53376.11668464001 2025-07-19,19:45:51.000,200,10977972,14045,0,1752954350,12984.736294869996,41.78223738000088,53376.13764600001 2025-07-19,19:45:52.000,200,10977995,14165,0,1752954351,12984.776712729996,41.78928651000024,53376.1027104 2025-07-19,19:45:53.000,200,10978016,14085,0,1752954352,12984.877757379996,41.78223738000088,53376.13764600001 2025-07-19,19:45:54.000,200,10977970,13845,0,1752954353,12984.891230000001,41.78928651000024,53376.1027104 2025-07-19,19:45:55.000,200,10978027,13565,0,1752954354,12984.965329409992,41.83863042000303,53376.09572328001 2025-07-19,19:45:56.000,200,10977983,14045,0,1752954355,12985.046165129992,41.852728680001746,53376.04681344001 2025-07-19,19:45:57.000,200,10977964,13845,0,1752954356,12985.079846679997,41.866826940000465,53376.06777480001 2025-07-19,19:45:58.000,200,10977978,14045,0,1752954357,12985.221309189998,41.909121720003895,53376.074761920005 2025-07-19,19:45:59.000,200,10977996,13925,0,1752954358,12985.315617529988,41.96551475999877,53376.08174904 2025-07-19,19:46:00.000,200,10978019,13845,0,1752954359,12985.423398489998,41.98666215000412,53376.05380056 2025-07-19,19:46:01.000,200,10977951,13925,0,1752954360,12985.524443139999,42.050104319998354,53376.08174904 2025-07-19,19:46:02.000,200,10977952,13965,0,1752954361,12985.59854254999,42.050104319998354,53376.11668464001 2025-07-19,19:46:03.000,200,10977991,14085,0,1752954362,12985.67937826999,42.050104319998354,53376.1027104 2025-07-19,19:46:04.000,200,10977979,13885,0,1752954363,12985.713059819995,42.07830084000307,53376.1725816 2025-07-19,19:46:05.000,200,10977994,14005,0,1752954364,12985.773686609995,42.11354648999986,53376.23546568001 2025-07-19,19:46:06.000,200,10977993,13725,0,1752954365,12985.793895539995,42.148792140003934,53376.24943992 2025-07-19,19:46:07.000,200,10977961,13805,0,1752954366,12985.86799495,42.11354648999986,53376.242452800005 2025-07-19,19:46:08.000,200,10978000,13925,0,1752954367,12985.90841281,42.19813604999945,53376.24943992 2025-07-19,19:46:09.000,200,10977988,14045,0,1752954368,12985.98924853,42.24747996000224,53376.30533688001 2025-07-19,19:46:10.000,200,10978020,14165,0,1752954369,12986.043139009991,42.282725609999034,53376.34027248 2025-07-19,19:46:11.000,200,10978014,14045,0,1752954370,12986.110502110001,42.34616778000054,53376.38219520001 2025-07-19,19:46:12.000,200,10977951,13925,0,1752954371,12986.137447349996,42.38141343000461,53376.410143680005 2025-07-19,19:46:13.000,200,10977984,14125,0,1752954372,12986.137447349996,42.43075734000013,53376.42411792001 2025-07-19,19:46:14.000,200,10977962,13805,0,1752954373,12986.090293180001,42.444855599998846,53376.43809216 2025-07-19,19:46:15.000,200,10978046,14005,0,1752954374,12986.016193769996,42.47305212000356,53376.44507928 2025-07-19,19:46:16.000,200,10978006,14045,0,1752954375,12985.975775909996,42.47305212000356,53376.44507928 2025-07-19,19:46:17.000,200,10977975,13925,0,1752954376,12985.874731259995,42.40960995000205,53376.53591184 2025-07-19,19:46:18.000,200,10977992,13965,0,1752954377,12985.7669503,42.37436429999798,53376.5568732 2025-07-19,19:46:19.000,200,10977987,14165,0,1752954378,12985.69958719999,42.37436429999798,53376.626744400004 2025-07-19,19:46:20.000,200,10978001,14045,0,1752954379,12985.62548779,42.36731516999862,53376.5568732 2025-07-19,19:46:21.000,200,10977969,14085,0,1752954380,12985.531179449994,42.36731516999862,53376.57084744001 2025-07-19,19:46:22.000,200,10977981,13925,0,1752954381,12985.53791575999,42.33911865000118,53376.60578304 2025-07-19,19:46:23.000,200,10977977,13885,0,1752954382,12985.477288969989,42.39551169000333,53376.56386032 2025-07-19,19:46:24.000,200,10977996,14085,0,1752954383,12985.524443139999,42.40256082000269,53376.626744400004 2025-07-19,19:46:25.000,200,10978007,13885,0,1752954384,12985.524443139999,42.39551169000333,53376.59180880001 2025-07-19,19:46:26.000,200,10978011,14085,0,1752954385,12985.59854254999,42.45895386000484,53376.64071864001 2025-07-19,19:46:27.000,200,10978023,14245,0,1752954386,12985.65916933999,42.48715038000228,53376.61975728001 2025-07-19,19:46:28.000,200,10977987,14085,0,1752954387,12985.672641959995,42.5646908100025,53376.60578304 2025-07-19,19:46:29.000,200,10977978,13805,0,1752954388,12985.74000505999,42.557641680003144,53376.577834560005 2025-07-19,19:46:30.000,200,10977975,14125,0,1752954389,12985.7669503,42.59288732999994,53376.63373152 2025-07-19,19:46:31.000,200,10977962,14045,0,1752954390,12985.78715923,42.60698558999866,53376.696615600005 2025-07-19,19:46:32.000,200,10977982,13965,0,1752954391,12985.834313399995,42.60698558999866,53376.626744400004 2025-07-19,19:46:33.000,200,10977991,13925,0,1752954392,12985.88146756999,42.63518211000337,53376.59180880001 2025-07-19,19:46:34.000,200,10978001,13845,0,1752954393,12985.935358049996,42.670427760000166,53376.60578304 2025-07-19,19:46:35.000,200,10977946,13805,0,1752954394,12985.995984839996,42.64928037000209,53376.59180880001 2025-07-19,19:46:36.000,200,10977982,13965,0,1752954395,12986.063347939991,42.66337863000081,53376.647705760006 2025-07-19,19:46:37.000,200,10978003,13725,0,1752954396,12986.130711040001,42.65632950000145,53376.73853832001 2025-07-19,19:46:38.000,200,10977995,14045,0,1752954397,12986.123974729991,42.7127225400036,53376.76648680001 2025-07-19,19:46:39.000,200,10977987,13805,0,1752954398,12986.245228309992,42.677476889999525,53376.77347392 2025-07-19,19:46:40.000,200,10977950,13805,0,1752954399,12986.272173550002,42.684526019998884,53376.71757696001 2025-07-19,19:46:41.000,200,10978027,13805,0,1752954400,12986.319327719997,42.65632950000145,53376.8014224 2025-07-19,19:46:42.000,200,10977971,14005,0,1752954401,12986.346272959992,42.60698558999866,53376.77347392 2025-07-19,19:46:43.000,200,10978000,14245,0,1752954402,12986.245228309992,42.557641680003144,53376.80840952001 2025-07-19,19:46:44.000,200,10977952,13925,0,1752954403,12986.251964620002,42.543543420004426,53376.815396640006 2025-07-19,19:46:45.000,200,10977982,13725,0,1752954404,12986.191337830001,42.48010125000292,53376.78046104 2025-07-19,19:46:46.000,200,10977997,14085,0,1752954405,12986.144183659992,42.43780646999949,53376.77347392 2025-07-19,19:46:47.000,200,10977979,14325,0,1752954406,12986.070084250001,42.36731516999862,53376.82238376 2025-07-19,19:46:48.000,200,10977936,14085,0,1752954407,12985.955566979996,42.325020390002464,53376.85731936001 2025-07-19,19:46:49.000,200,10977930,14005,0,1752954408,12985.90841281,42.268627350000315,53376.82937088 2025-07-19,19:46:50.000,200,10977994,14045,0,1752954409,12985.82084077999,42.268627350000315,53376.864306480005 2025-07-19,19:46:51.000,200,10977975,14045,0,1752954410,12985.733268749995,42.23338170000352,53376.87828072 2025-07-19,19:46:52.000,200,10977976,14125,0,1752954411,12985.68611458,42.20518517999881,53376.8014224 2025-07-19,19:46:53.000,200,10977984,14085,0,1752954412,12985.605278859999,42.148792140003934,53376.8712936 2025-07-19,19:46:54.000,200,10977959,14165,0,1752954413,12985.632224099994,42.148792140003934,53376.89225496 2025-07-19,19:46:55.000,200,10977998,14005,0,1752954414,12985.612015169994,42.16993953000201,53376.85731936001 2025-07-19,19:46:56.000,200,10977986,13925,0,1752954415,12985.605278859999,42.16289040000265,53376.83635800001 2025-07-19,19:46:57.000,200,10977948,13925,0,1752954416,12985.62548779,42.212234309998166,53376.82937088 2025-07-19,19:46:58.000,200,10977972,13805,0,1752954417,12985.57833361999,42.2192834400048,53376.85731936001 2025-07-19,19:46:59.000,200,10977959,14165,0,1752954418,12985.62548779,42.2545290900016,53376.794435280004 2025-07-19,19:47:00.000,200,10977956,14045,0,1752954419,12985.62548779,42.310922130003746,53376.82937088 2025-07-19,19:47:01.000,200,10977981,14165,0,1752954420,12985.71979612999,42.317971260003105,53376.82238376 2025-07-19,19:47:02.000,200,10977966,13925,0,1752954421,12985.78715923,42.38846256000397,53376.83635800001 2025-07-19,19:47:03.000,200,10977994,13925,0,1752954422,12985.834313399995,42.43075734000013,53376.815396640006 2025-07-19,19:47:04.000,200,10978002,14045,0,1752954423,12985.84104970999,42.451904729998205,53376.88526784001 2025-07-19,19:47:05.000,200,10977931,14005,0,1752954424,12985.90841281,42.4660029900042,53376.9411648 2025-07-19,19:47:06.000,200,10977944,14285,0,1752954425,12985.86799495,42.48010125000292,53376.82937088 2025-07-19,19:47:07.000,200,10977973,13725,0,1752954426,12985.88820388,42.48010125000292,53376.88526784001 2025-07-19,19:47:08.000,200,10977978,14045,0,1752954427,12985.814104469995,42.43780646999949,53376.794435280004 2025-07-19,19:47:09.000,200,10977994,14245,0,1752954428,12985.76021398999,42.40256082000269,53376.82937088 2025-07-19,19:47:10.000,200,10977964,14125,0,1752954429,12985.713059819995,42.3532169099999,53376.92020344 2025-07-19,19:47:11.000,200,10977963,13725,0,1752954430,12985.632224099994,42.30387300000439,53376.89225496 2025-07-19,19:47:12.000,200,10977961,13965,0,1752954431,12985.53791575999,42.2545290900016,53376.89225496 2025-07-19,19:47:13.000,200,10977980,14165,0,1752954432,12985.490761589994,42.19813604999945,53376.87828072 2025-07-19,19:47:14.000,200,10977953,14045,0,1752954433,12985.376244319988,42.1064973600005,53376.89924208 2025-07-19,19:47:15.000,200,10977968,13725,0,1752954434,12985.254990740003,42.00076041000284,53376.84334512 2025-07-19,19:47:16.000,200,10977989,13925,0,1752954435,12985.147209779992,41.96551475999877,53376.85731936001 2025-07-19,19:47:17.000,200,10977952,14085,0,1752954436,12985.113528230002,41.923219980002614,53376.85033224 2025-07-19,19:47:18.000,200,10977976,13685,0,1752954437,12985.073110370002,41.88797432999854,53376.82238376 2025-07-19,19:47:19.000,200,10978003,13885,0,1752954438,12984.999010959997,41.873876069999824,53376.89924208 2025-07-19,19:47:20.000,200,10977956,13925,0,1752954439,12985.005747269992,41.866826940000465,53376.89924208 2025-07-19,19:47:21.000,200,10977919,13925,0,1752954440,12985.019219889997,41.82453216000431,53376.85033224 2025-07-19,19:47:22.000,200,10977927,13885,0,1752954441,12984.958593099997,41.7963356399996,53376.8712936 2025-07-19,19:47:23.000,200,10977959,13925,0,1752954442,12984.972065720001,41.76813912000216,53376.85731936001 2025-07-19,19:47:24.000,200,10977974,14045,0,1752954443,12984.897966309996,41.7610899900028,53376.89924208 2025-07-19,19:47:25.000,200,10978001,13725,0,1752954444,12984.877757379996,41.7610899900028,53376.89225496 2025-07-19,19:47:26.000,200,10977996,14325,0,1752954445,12984.844075829991,41.75404086000344,53376.8712936 2025-07-19,19:47:27.000,200,10977941,13925,0,1752954446,12984.776712729996,41.78928651000024,53376.85033224 2025-07-19,19:47:28.000,200,10977951,14085,0,1752954447,12984.76997642,41.78928651000024,53376.85033224 2025-07-19,19:47:29.000,200,10977957,14085,0,1752954448,12984.756503799996,41.810433899998316,53376.80840952001 2025-07-19,19:47:30.000,200,10977992,13885,0,1752954449,12984.76997642,41.83158129000367,53376.794435280004 2025-07-19,19:47:31.000,200,10977926,13845,0,1752954450,12984.756503799996,41.866826940000465,53376.745525440005 2025-07-19,19:47:32.000,200,10977960,14285,0,1752954451,12984.76324010999,41.859777810001106,53376.794435280004 2025-07-19,19:47:33.000,200,10978002,13725,0,1752954452,12984.74976749,41.94436737000069,53376.71757696001 2025-07-19,19:47:34.000,200,10977984,14245,0,1752954453,12984.783449039991,41.94436737000069,53376.76648680001 2025-07-19,19:47:35.000,200,10977962,14085,0,1752954454,12984.796921659996,41.97256388999813,53376.68962848001 2025-07-19,19:47:36.000,200,10977951,14125,0,1752954455,12984.823866899991,42.02895693000028,53376.72456408 2025-07-19,19:47:37.000,200,10977969,13965,0,1752954456,12984.857548449996,42.07830084000307,53376.66168 2025-07-19,19:47:38.000,200,10977959,13965,0,1752954457,12984.871021070001,42.11354648999986,53376.63373152 2025-07-19,19:47:39.000,200,10977968,14205,0,1752954458,12984.871021070001,42.23338170000352,53376.63373152 2025-07-19,19:47:40.000,200,10977900,14245,0,1752954459,12984.850812140001,42.24747996000224,53376.59879592001 2025-07-19,19:47:41.000,200,10977942,13885,0,1752954460,12984.837339519996,42.310922130003746,53376.51495048 2025-07-19,19:47:42.000,200,10977975,14165,0,1752954461,12984.783449039991,42.325020390002464,53376.480014880006 2025-07-19,19:47:43.000,200,10977968,13965,0,1752954462,12984.716085939996,42.42370821000077,53376.44507928 2025-07-19,19:47:44.000,200,10977969,14005,0,1752954463,12984.66219545999,42.48010125000292,53376.49398912 2025-07-19,19:47:45.000,200,10978017,14085,0,1752954464,12984.615041289995,42.45895386000484,53376.40315656001 2025-07-19,19:47:46.000,200,10977979,14205,0,1752954465,12984.513996639995,42.494199510001636,53376.43110504001 2025-07-19,19:47:47.000,200,10977947,13925,0,1752954466,12984.42642461,42.52239602999907,53376.38918232 2025-07-19,19:47:48.000,200,10977955,14405,0,1752954467,12984.271489479994,42.550592550003785,53376.480014880006 2025-07-19,19:47:49.000,200,10977976,14085,0,1752954468,12984.163708519998,42.52239602999907,53376.487002 2025-07-19,19:47:50.000,200,10977952,14245,0,1752954469,12984.049191249993,42.444855599998846,53376.50097624001 2025-07-19,19:47:51.000,200,10977970,14005,0,1752954470,12983.914465050002,42.42370821000077,53376.46604064 2025-07-19,19:47:52.000,200,10977981,13925,0,1752954471,12983.820156709997,42.325020390002464,53376.43110504001 2025-07-19,19:47:53.000,200,10977995,14205,0,1752954472,12983.759529919997,42.24043083000288,53376.459053520004 2025-07-19,19:47:54.000,200,10978013,14005,0,1752954473,12983.685430509991,42.16289040000265,53376.44507928 2025-07-19,19:47:55.000,200,10977959,14165,0,1752954474,12983.6113311,42.07830084000307,53376.459053520004 2025-07-19,19:47:56.000,200,10977979,14165,0,1752954475,12983.597858479996,42.043055189998995,53376.43110504001 2025-07-19,19:47:57.000,200,10977963,14005,0,1752954476,12983.584385859991,41.923219980002614,53376.410143680005 2025-07-19,19:47:58.000,200,10977972,13885,0,1752954477,12983.577649549996,41.93026911000197,53376.45206640001 2025-07-19,19:47:59.000,200,10977980,14045,0,1752954478,12983.6113311,41.84567955000239,53376.43809216 2025-07-19,19:48:00.000,200,10977880,13965,0,1752954479,12983.618067409996,41.817483029997675,53376.42411792001 2025-07-19,19:48:01.000,200,10977968,14045,0,1752954480,12983.725848369992,41.78223738000088,53376.44507928 2025-07-19,19:48:02.000,200,10977941,13885,0,1752954481,12983.799947779997,41.78223738000088,53376.4171308 2025-07-19,19:48:03.000,200,10977985,14165,0,1752954482,12983.874047190002,41.75404086000344,53376.43110504001 2025-07-19,19:48:04.000,200,10977978,14125,0,1752954483,12983.934673980002,41.76813912000216,53376.410143680005 2025-07-19,19:48:05.000,200,10977952,13965,0,1752954484,12984.008773389993,41.76813912000216,53376.459053520004 2025-07-19,19:48:06.000,200,10977970,14245,0,1752954485,12984.055927560003,41.817483029997675,53376.36822096 2025-07-19,19:48:07.000,200,10977970,14245,0,1752954486,12984.130026969993,41.852728680001746,53376.39616944 2025-07-19,19:48:08.000,200,10977976,13845,0,1752954487,12984.210862689994,41.88797432999854,53376.410143680005 2025-07-19,19:48:09.000,200,10977980,14045,0,1752954488,12984.271489479994,41.93026911000197,53376.43809216 2025-07-19,19:48:10.000,200,10977959,14005,0,1752954489,12984.298434719989,41.97961302000476,53376.36822096 2025-07-19,19:48:11.000,200,10977947,14325,0,1752954490,12984.33885257999,42.06420258000435,53376.361233840005 2025-07-19,19:48:12.000,200,10977909,13925,0,1752954491,12984.412951989994,42.092399100001785,53376.36822096 2025-07-19,19:48:13.000,200,10977953,14005,0,1752954492,12984.41968829999,42.148792140003934,53376.33328536001 2025-07-19,19:48:14.000,200,10977955,14205,0,1752954493,12984.42642461,42.17698866000137,53376.410143680005 2025-07-19,19:48:15.000,200,10977951,14405,0,1752954494,12984.46010615999,42.19813604999945,53376.39616944 2025-07-19,19:48:16.000,200,10977972,14165,0,1752954495,12984.473578779995,42.24747996000224,53376.33328536001 2025-07-19,19:48:17.000,200,10977902,14165,0,1752954496,12984.50726033,42.2545290900016,53376.36822096 2025-07-19,19:48:18.000,200,10977944,14125,0,1752954497,12984.50052401999,42.2545290900016,53376.361233840005 2025-07-19,19:48:19.000,200,10977960,14005,0,1752954498,12984.50052401999,42.275676479999674,53376.35424672001 2025-07-19,19:48:20.000,200,10977947,13805,0,1752954499,12984.46010615999,42.282725609999034,53376.30533688001 2025-07-19,19:48:21.000,200,10977965,14165,0,1752954500,12984.4870514,42.261578220000956,53376.361233840005 2025-07-19,19:48:22.000,200,10977973,13965,0,1752954501,12984.50726033,42.29682386999775,53376.30533688001 2025-07-19,19:48:23.000,200,10977982,14365,0,1752954502,12984.50726033,42.2545290900016,53376.30533688001 2025-07-19,19:48:24.000,200,10977965,14005,0,1752954503,12984.52746926,42.24043083000288,53376.31931112 2025-07-19,19:48:25.000,200,10977927,14085,0,1752954504,12984.52073294999,42.261578220000956,53376.31931112 2025-07-19,19:48:26.000,200,10978021,14045,0,1752954505,12984.50052401999,42.261578220000956,53376.36822096 2025-07-19,19:48:27.000,200,10977965,14165,0,1752954506,12984.4870514,42.22633257000416,53376.30533688001 2025-07-19,19:48:28.000,200,10977980,14125,0,1752954507,12984.433160919994,42.24043083000288,53376.31931112 2025-07-19,19:48:29.000,200,10977945,14005,0,1752954508,12984.33885257999,42.2545290900016,53376.37520808 2025-07-19,19:48:30.000,200,10977991,14125,0,1752954509,12984.332116269994,42.310922130003746,53376.22847856 2025-07-19,19:48:31.000,200,10978013,14245,0,1752954510,12984.305171029999,42.33911865000118,53376.26341416001 2025-07-19,19:48:32.000,200,10977936,13965,0,1752954511,12984.244544239999,42.33911865000118,53376.28437552001 2025-07-19,19:48:33.000,200,10977954,14125,0,1752954512,12984.190653759993,42.38141343000461,53376.312324000006 2025-07-19,19:48:34.000,200,10977946,14205,0,1752954513,12984.136763279988,42.41665908000141,53376.33328536001 2025-07-19,19:48:35.000,200,10977919,13885,0,1752954514,12984.116554349988,42.43075734000013,53376.30533688001 2025-07-19,19:48:36.000,200,10978019,14245,0,1752954515,12984.076136489988,42.43780646999949,53376.30533688001 2025-07-19,19:48:37.000,200,10977987,13885,0,1752954516,12984.076136489988,42.508297770000354,53376.24943992 2025-07-19,19:48:38.000,200,10978012,14165,0,1752954517,12984.123290659998,42.57878907000122,53376.2773884 2025-07-19,19:48:39.000,200,10977971,14205,0,1752954518,12984.116554349988,42.62813298000401,53376.26341416001 2025-07-19,19:48:40.000,200,10977958,14045,0,1752954519,12984.210862689994,42.64928037000209,53376.2075172 2025-07-19,19:48:41.000,200,10978021,14005,0,1752954520,12984.204126379998,42.64223124000273,53376.22847856 2025-07-19,19:48:42.000,200,10978012,13965,0,1752954521,12984.264753169999,42.66337863000081,53376.22847856 2025-07-19,19:48:43.000,200,10978016,14245,0,1752954522,12984.352325199994,42.64928037000209,53376.20053008 2025-07-19,19:48:44.000,200,10977990,13965,0,1752954523,12984.433160919994,42.66337863000081,53376.1725816 2025-07-19,19:48:45.000,200,10977950,14125,0,1752954524,12984.4870514,42.64928037000209,53376.16559448001 2025-07-19,19:48:46.000,200,10977981,13965,0,1752954525,12984.513996639995,42.684526019998884,53376.1725816 2025-07-19,19:48:47.000,200,10977951,14085,0,1752954526,12984.58135973999,42.65632950000145,53376.1027104 2025-07-19,19:48:48.000,200,10977948,13925,0,1752954527,12984.68240438999,42.63518211000337,53376.17956872 2025-07-19,19:48:49.000,200,10977971,14205,0,1752954528,12984.74976749,42.63518211000337,53376.144633120006 2025-07-19,19:48:50.000,200,10977932,14125,0,1752954529,12984.776712729996,42.61403471999802,53376.16559448001 2025-07-19,19:48:51.000,200,10978004,14005,0,1752954530,12984.837339519996,42.65632950000145,53376.123671760004 2025-07-19,19:48:52.000,200,10977980,13645,0,1752954531,12984.884493689991,42.64928037000209,53376.13764600001 2025-07-19,19:48:53.000,200,10977988,13845,0,1752954532,12984.904702619991,42.60698558999866,53376.11668464001 2025-07-19,19:48:54.000,200,10977978,13645,0,1752954533,12984.985538339992,42.5999364599993,53376.23546568001 2025-07-19,19:48:55.000,200,10977911,13965,0,1752954534,12985.005747269992,42.59288732999994,53376.21450432001 2025-07-19,19:48:56.000,200,10977954,13925,0,1752954535,12985.052901440002,42.57878907000122,53376.21450432001 2025-07-19,19:48:57.000,200,10977958,13885,0,1752954536,12985.113528230002,42.53649428999779,53376.1725816 2025-07-19,19:48:58.000,200,10977947,14165,0,1752954537,12985.194363950002,42.52944515999843,53376.144633120006 2025-07-19,19:48:59.000,200,10977976,13565,0,1752954538,12985.281935979998,42.52239602999907,53376.23546568001 2025-07-19,19:49:00.000,200,10977948,13565,0,1752954539,12985.342562769998,42.494199510001636,53376.25642704001 2025-07-19,19:49:01.000,200,10977958,14205,0,1752954540,12985.396453249989,42.45895386000484,53376.312324000006 2025-07-19,19:49:02.000,200,10977920,14045,0,1752954541,12985.443607419998,42.43780646999949,53376.29834976 2025-07-19,19:49:03.000,200,10977995,14285,0,1752954542,12985.504234209999,42.42370821000077,53376.35424672001 2025-07-19,19:49:04.000,200,10977953,14005,0,1752954543,12985.564860999999,42.451904729998205,53376.361233840005 2025-07-19,19:49:05.000,200,10977937,14245,0,1752954544,12985.591806239994,42.47305212000356,53376.361233840005 2025-07-19,19:49:06.000,200,10977951,13765,0,1752954545,12985.65916933999,42.47305212000356,53376.36822096 2025-07-19,19:49:07.000,200,10977963,14165,0,1752954546,12985.672641959995,42.47305212000356,53376.36822096 2025-07-19,19:49:08.000,200,10977957,13925,0,1752954547,12985.692850889995,42.48715038000228,53376.38918232 2025-07-19,19:49:09.000,200,10977970,14165,0,1752954548,12985.72653244,42.51534689999971,53376.459053520004 2025-07-19,19:49:10.000,200,10977902,13845,0,1752954549,12985.82084077999,42.53649428999779,53376.43110504001 2025-07-19,19:49:11.000,200,10977965,13885,0,1752954550,12985.82084077999,42.58583820000058,53376.43110504001 2025-07-19,19:49:12.000,200,10977963,14045,0,1752954551,12985.84778602,42.64223124000273,53376.459053520004 2025-07-19,19:49:13.000,200,10977964,13965,0,1752954552,12985.86799495,42.66337863000081,53376.54988608001 2025-07-19,19:49:14.000,200,10977968,14045,0,1752954553,12985.88146756999,42.76911557999847,53376.57084744001 2025-07-19,19:49:15.000,200,10977923,13965,0,1752954554,12985.90841281,42.76206644999911,53376.56386032 2025-07-19,19:49:16.000,200,10977942,14005,0,1752954555,12985.94883067,42.783213840004464,53376.59180880001 2025-07-19,19:49:17.000,200,10977971,13805,0,1752954556,12986.016193769996,42.82550862000062,53376.577834560005 2025-07-19,19:49:18.000,200,10977951,13845,0,1752954557,12986.002721149991,42.846656009998696,53376.58482168 2025-07-19,19:49:19.000,200,10977970,14245,0,1752954558,12986.043139009991,42.92419643999892,53376.59180880001 2025-07-19,19:49:20.000,200,10977914,13885,0,1752954559,12986.083556869991,42.93124556999828,53376.64071864001 2025-07-19,19:49:21.000,200,10978015,13765,0,1752954560,12986.117238419996,42.903049050000845,53376.67565424 2025-07-19,19:49:22.000,200,10977958,13765,0,1752954561,12986.157656279996,42.945343830004276,53376.68962848001 2025-07-19,19:49:23.000,200,10977999,14125,0,1752954562,12986.144183659992,42.952392960003635,53376.67565424 2025-07-19,19:49:24.000,200,10977947,13845,0,1752954563,12986.184601519992,42.92419643999892,53376.71757696001 2025-07-19,19:49:25.000,200,10977935,13765,0,1752954564,12986.171128900001,42.910098180000205,53376.73853832001 2025-07-19,19:49:26.000,200,10977996,13965,0,1752954565,12986.177865209997,42.917147309999564,53376.73853832001 2025-07-19,19:49:27.000,200,10977987,14485,0,1752954566,12986.191337830001,42.93124556999828,53376.80840952001 2025-07-19,19:49:28.000,200,10978005,13965,0,1752954567,12986.198074139997,42.88190166000277,53376.84334512 2025-07-19,19:49:29.000,200,10977993,13845,0,1752954568,12986.184601519992,42.86780340000405,53376.8014224 2025-07-19,19:49:30.000,200,10977938,13765,0,1752954569,12986.198074139997,42.86075427000469,53376.82238376 2025-07-19,19:49:31.000,200,10978015,13885,0,1752954570,12986.198074139997,42.83960687999934,53376.82238376 2025-07-19,19:49:32.000,200,10977969,13805,0,1752954571,12986.231755690002,42.79026297000382,53376.85731936001 2025-07-19,19:49:33.000,200,10977964,13965,0,1752954572,12986.238491999997,42.82550862000062,53376.85731936001 2025-07-19,19:49:34.000,200,10977980,14005,0,1752954573,12986.312591410002,42.81845949000126,53376.84334512 2025-07-19,19:49:35.000,200,10977961,13845,0,1752954574,12986.332800340002,42.83255774999998,53376.85033224 2025-07-19,19:49:36.000,200,10978037,14005,0,1752954575,12986.332800340002,42.8114103600019,53376.913216320005 2025-07-19,19:49:37.000,200,10977969,13925,0,1752954576,12986.393427130002,42.8114103600019,53376.8712936 2025-07-19,19:49:38.000,200,10978031,14005,0,1752954577,12986.373218200002,42.79026297000382,53376.88526784001 2025-07-19,19:49:39.000,200,10977981,13925,0,1752954578,12986.406899749993,42.77616470999783,53376.927190559996 2025-07-19,19:49:40.000,200,10977972,13685,0,1752954579,12986.467526539993,42.79026297000382,53376.89924208 2025-07-19,19:49:41.000,200,10977989,13885,0,1752954580,12986.474262850003,42.76911557999847,53376.97610040001 2025-07-19,19:49:42.000,200,10977938,13885,0,1752954581,12986.521417019998,42.783213840004464,53376.983087520006 2025-07-19,19:49:43.000,200,10977991,13765,0,1752954582,12986.528153329993,42.783213840004464,53376.983087520006 2025-07-19,19:49:44.000,200,10978015,14005,0,1752954583,12986.541625949998,42.75501731999975,53377.011036 2025-07-19,19:49:45.000,200,10977934,13725,0,1752954584,12986.561834879998,42.79026297000382,53377.05295872001 2025-07-19,19:49:46.000,200,10977985,13765,0,1752954585,12986.561834879998,42.77616470999783,53377.03898448 2025-07-19,19:49:47.000,200,10977981,13885,0,1752954586,12986.622461669998,42.79026297000382,53377.031997360005 2025-07-19,19:49:48.000,200,10977982,14005,0,1752954587,12986.615725359989,42.79026297000382,53377.1158428 2025-07-19,19:49:49.000,200,10977988,14085,0,1752954588,12986.635934289989,42.82550862000062,53377.10885568 2025-07-19,19:49:50.000,200,10977920,13765,0,1752954589,12986.656143219989,42.82550862000062,53377.1158428 2025-07-19,19:49:51.000,200,10977946,13965,0,1752954590,12986.730242629994,42.82550862000062,53377.129817040004 2025-07-19,19:49:52.000,200,10977947,14085,0,1752954591,12986.710033699994,42.917147309999564,53377.080907200005 2025-07-19,19:49:53.000,200,10978007,14205,0,1752954592,12986.763924179999,42.88190166000277,53377.14379128001 2025-07-19,19:49:54.000,200,10978006,13965,0,1752954593,12986.75718786999,42.88190166000277,53377.13680416 2025-07-19,19:49:55.000,200,10977941,13645,0,1752954594,12986.811078349994,42.903049050000845,53377.14379128001 2025-07-19,19:49:56.000,200,10978017,13885,0,1752954595,12986.811078349994,42.903049050000845,53377.22064960001 2025-07-19,19:49:57.000,200,10977922,13805,0,1752954596,12986.83802358999,42.93829470000492,53377.185714 2025-07-19,19:49:58.000,200,10978046,14245,0,1752954597,12986.83802358999,42.97354035000171,53377.16475264 2025-07-19,19:49:59.000,200,10978003,13845,0,1752954598,12986.8447599,42.99468773999979,53377.13680416 2025-07-19,19:50:00.000,200,10977920,13885,0,1752954599,12986.912122999995,43.00173686999915,53377.23462384 2025-07-19,19:50:01.000,200,10978034,13925,0,1752954600,12986.932331929995,43.00173686999915,53377.22763672 2025-07-19,19:50:02.000,200,10977930,13885,0,1752954601,12986.92559562,42.99468773999979,53377.22064960001 2025-07-19,19:50:03.000,200,10977978,13925,0,1752954602,12986.992958719995,43.00173686999915,53377.19270112001 2025-07-19,19:50:04.000,200,10977993,13965,0,1752954603,12986.972749789995,42.99468773999979,53377.199688240005 2025-07-19,19:50:05.000,200,10977933,14005,0,1752954604,12986.972749789995,43.01583512999787,53377.24161096001 2025-07-19,19:50:06.000,200,10978009,14045,0,1752954605,12986.98622241,42.98058948000107,53377.28353368 2025-07-19,19:50:07.000,200,10977955,13805,0,1752954606,12986.97948609999,43.02993339000386,53377.26955944001 2025-07-19,19:50:08.000,200,10978019,14045,0,1752954607,12986.972749789995,43.00878599999851,53377.27654656 2025-07-19,19:50:09.000,200,10978027,13885,0,1752954608,12986.95927716999,42.97354035000171,53377.28353368 2025-07-19,19:50:10.000,200,10977935,13925,0,1752954609,12986.952540859995,43.00878599999851,53377.29052080001 2025-07-19,19:50:11.000,200,10977997,14005,0,1752954610,12986.992958719995,42.952392960003635,53377.3254564 2025-07-19,19:50:12.000,200,10977957,14125,0,1752954611,12986.98622241,42.945343830004276,53377.34641776 2025-07-19,19:50:13.000,200,10978034,14045,0,1752954612,12986.98622241,42.917147309999564,53377.318469280006 2025-07-19,19:50:14.000,200,10978009,14245,0,1752954613,12987.013167649995,42.917147309999564,53377.36039200001 2025-07-19,19:50:15.000,200,10977986,13965,0,1752954614,12986.99969502999,42.93124556999828,53377.38135336 2025-07-19,19:50:16.000,200,10978011,13885,0,1752954615,12987.01990395999,42.952392960003635,53377.40231472 2025-07-19,19:50:17.000,200,10977959,14005,0,1752954616,12987.04011288999,42.945343830004276,53377.38135336 2025-07-19,19:50:18.000,200,10977999,14085,0,1752954617,12986.98622241,42.917147309999564,53377.40231472 2025-07-19,19:50:19.000,200,10978084,13765,0,1752954618,12987.0468492,42.92419643999892,53377.40231472 2025-07-19,19:50:20.000,200,10977962,14045,0,1752954619,12987.02664027,42.93829470000492,53377.44423744 2025-07-19,19:50:21.000,200,10977991,13925,0,1752954620,12987.073794439995,42.87485253000341,53377.486160160006 2025-07-19,19:50:22.000,200,10978049,13885,0,1752954621,12987.033376579995,42.88895079000213,53377.45122456 2025-07-19,19:50:23.000,200,10978043,14165,0,1752954622,12987.01990395999,42.903049050000845,53377.45821168001 2025-07-19,19:50:24.000,200,10978027,13925,0,1752954623,12986.98622241,42.88895079000213,53377.465198800004 2025-07-19,19:50:25.000,200,10977988,14005,0,1752954624,12986.932331929995,42.945343830004276,53377.47218592 2025-07-19,19:50:26.000,200,10978063,13885,0,1752954625,12986.89865037999,42.88895079000213,53377.465198800004 2025-07-19,19:50:27.000,200,10977962,14165,0,1752954626,12986.85823251999,42.903049050000845,53377.45122456 2025-07-19,19:50:28.000,200,10978032,13845,0,1752954627,12986.8447599,42.945343830004276,53377.50712152001 2025-07-19,19:50:29.000,200,10978022,13805,0,1752954628,12986.81781465999,42.92419643999892,53377.5001344 2025-07-19,19:50:30.000,200,10977950,13925,0,1752954629,12986.716770009989,42.910098180000205,53377.47218592 2025-07-19,19:50:31.000,200,10978014,13725,0,1752954630,12986.676352149989,42.93124556999828,53377.51410864 2025-07-19,19:50:32.000,200,10977959,13925,0,1752954631,12986.568571189993,42.97354035000171,53377.51410864 2025-07-19,19:50:33.000,200,10978003,14085,0,1752954632,12986.555098569988,42.98058948000107,53377.52109576 2025-07-19,19:50:34.000,200,10977987,14165,0,1752954633,12986.514680709988,42.98058948000107,53377.54205712 2025-07-19,19:50:35.000,200,10978011,14045,0,1752954634,12986.447317609993,42.98763861000043,53377.5700056 2025-07-19,19:50:36.000,200,10978014,14005,0,1752954635,12986.400163439997,42.99468773999979,53377.486160160006 2025-07-19,19:50:37.000,200,10977953,13885,0,1752954636,12986.366481889992,43.0228842600045,53377.5001344 2025-07-19,19:50:38.000,200,10978011,13885,0,1752954637,12986.292382480002,42.99468773999979,53377.535070000005 2025-07-19,19:50:39.000,200,10978043,14125,0,1752954638,12986.211546760002,42.966491220002354,53377.535070000005 2025-07-19,19:50:40.000,200,10978023,13965,0,1752954639,12986.137447349996,42.93124556999828,53377.51410864 2025-07-19,19:50:41.000,200,10977996,14005,0,1752954640,12986.090293180001,42.945343830004276,53377.52808288001 2025-07-19,19:50:42.000,200,10977993,13765,0,1752954641,12986.022930079991,42.93829470000492,53377.5001344 2025-07-19,19:50:43.000,200,10978020,13885,0,1752954642,12985.94209435999,42.88190166000277,53377.47917304001 2025-07-19,19:50:44.000,200,10977994,13925,0,1752954643,12985.874731259995,42.88190166000277,53377.47218592 2025-07-19,19:50:45.000,200,10977948,14165,0,1752954644,12985.793895539995,42.87485253000341,53377.54205712 2025-07-19,19:50:46.000,200,10977994,14045,0,1752954645,12985.733268749995,42.853705139998056,53377.5001344 2025-07-19,19:50:47.000,200,10978000,14085,0,1752954646,12985.65916933999,42.8114103600019,53377.465198800004 2025-07-19,19:50:48.000,200,10978004,14005,0,1752954647,12985.57833361999,42.8114103600019,53377.42327608 2025-07-19,19:50:49.000,200,10977980,13885,0,1752954648,12985.504234209999,42.80436123000254,53377.42327608 2025-07-19,19:50:50.000,200,10977958,14165,0,1752954649,12985.490761589994,42.76206644999911,53377.40930184001 2025-07-19,19:50:51.000,200,10978012,14125,0,1752954650,12985.463816349999,42.76911557999847,53377.416288960005 2025-07-19,19:50:52.000,200,10977967,14245,0,1752954651,12985.369508009993,42.77616470999783,53377.38834048001 2025-07-19,19:50:53.000,200,10978050,14045,0,1752954652,12985.376244319988,42.726820800002315,53377.416288960005 2025-07-19,19:50:54.000,200,10977990,14285,0,1752954653,12985.369508009993,42.726820800002315,53377.40930184001 2025-07-19,19:50:55.000,200,10977952,14085,0,1752954654,12985.356035389988,42.684526019998884,53377.36039200001 2025-07-19,19:50:56.000,200,10978033,14085,0,1752954655,12985.315617529988,42.684526019998884,53377.36039200001 2025-07-19,19:50:57.000,200,10978028,14205,0,1752954656,12985.254990740003,42.62813298000401,53377.31148216001 2025-07-19,19:50:58.000,200,10978014,13965,0,1752954657,12985.221309189998,42.57878907000122,53377.35340488 2025-07-19,19:50:59.000,200,10978015,14165,0,1752954658,12985.201100259997,42.494199510001636,53377.38135336 2025-07-19,19:51:00.000,200,10977945,13885,0,1752954659,12985.174155020002,42.43780646999949,53377.31148216001 2025-07-19,19:51:01.000,200,10978051,14085,0,1752954660,12985.113528230002,42.41665908000141,53377.30449504 2025-07-19,19:51:02.000,200,10977999,14005,0,1752954661,12985.059637749997,42.3532169099999,53377.24161096001 2025-07-19,19:51:03.000,200,10978009,14005,0,1752954662,12985.019219889997,42.275676479999674,53377.19270112001 2025-07-19,19:51:04.000,200,10977983,14365,0,1752954663,12984.951856790001,42.28977473999839,53377.22064960001 2025-07-19,19:51:05.000,200,10977938,14245,0,1752954664,12984.938384169996,42.20518517999881,53377.21366248 2025-07-19,19:51:06.000,200,10977985,14085,0,1752954665,12984.864284759991,42.17698866000137,53377.19270112001 2025-07-19,19:51:07.000,200,10977996,14045,0,1752954666,12984.823866899991,42.148792140003934,53377.17173976001 2025-07-19,19:51:08.000,200,10978013,13845,0,1752954667,12984.74303117999,42.085349970002426,53377.150778400006 2025-07-19,19:51:09.000,200,10977998,14325,0,1752954668,12984.6891407,42.12764474999858,53377.17872688 2025-07-19,19:51:10.000,200,10977981,13805,0,1752954669,12984.635250219995,42.141743010004575,53377.14379128001 2025-07-19,19:51:11.000,200,10978008,14285,0,1752954670,12984.60156866999,42.12059561999922,53377.10885568 2025-07-19,19:51:12.000,200,10977955,14365,0,1752954671,12984.54767819,42.2192834400048,53377.05994584 2025-07-19,19:51:13.000,200,10978020,14405,0,1752954672,12984.58809605,42.24747996000224,53377.0459716 2025-07-19,19:51:14.000,200,10977995,14045,0,1752954673,12984.58135973999,42.24747996000224,53377.00404888001 2025-07-19,19:51:15.000,200,10977972,14205,0,1752954674,12984.58809605,42.29682386999775,53376.96911328 2025-07-19,19:51:16.000,200,10978020,13965,0,1752954675,12984.60830498,42.34616778000054,53376.983087520006 2025-07-19,19:51:17.000,200,10977978,13725,0,1752954676,12984.58135973999,42.36731516999862,53376.983087520006 2025-07-19,19:51:18.000,200,10978028,14205,0,1752954677,12984.62177759999,42.451904729998205,53376.95513904001 2025-07-19,19:51:19.000,200,10977948,13765,0,1752954678,12984.64198652999,42.45895386000484,53376.913216320005 2025-07-19,19:51:20.000,200,10978000,14245,0,1752954679,12984.64872284,42.51534689999971,53376.89924208 2025-07-19,19:51:21.000,200,10978034,13885,0,1752954680,12984.60830498,42.52944515999843,53376.84334512 2025-07-19,19:51:22.000,200,10977952,13925,0,1752954681,12984.62851391,42.5646908100025,53376.85033224 2025-07-19,19:51:23.000,200,10978013,13965,0,1752954682,12984.615041289995,42.5646908100025,53376.88526784001 2025-07-19,19:51:24.000,200,10977998,14085,0,1752954683,12984.60156866999,42.550592550003785,53376.78744816001 2025-07-19,19:51:25.000,200,10977938,14205,0,1752954684,12984.594832359995,42.543543420004426,53376.78744816001 2025-07-19,19:51:26.000,200,10978044,14165,0,1752954685,12984.554414499995,42.557641680003144,53376.8014224 2025-07-19,19:51:27.000,200,10978040,14005,0,1752954686,12984.513996639995,42.52944515999843,53376.815396640006 2025-07-19,19:51:28.000,200,10978002,13885,0,1752954687,12984.46684247,42.51534689999971,53376.8014224 2025-07-19,19:51:29.000,200,10978009,14045,0,1752954688,12984.41968829999,42.48010125000292,53376.794435280004 2025-07-19,19:51:30.000,200,10977941,14245,0,1752954689,12984.392743059994,42.41665908000141,53376.82937088 2025-07-19,19:51:31.000,200,10978017,14085,0,1752954690,12984.31864364999,42.38846256000397,53376.794435280004 2025-07-19,19:51:32.000,200,10977960,14205,0,1752954691,12984.244544239999,42.38141343000461,53376.794435280004 2025-07-19,19:51:33.000,200,10977984,14005,0,1752954692,12984.217598999989,42.34616778000054,53376.794435280004 2025-07-19,19:51:34.000,200,10978014,14165,0,1752954693,12984.177181139989,42.29682386999775,53376.78046104 2025-07-19,19:51:35.000,200,10977995,13925,0,1752954694,12984.109818039993,42.28977473999839,53376.7315512 2025-07-19,19:51:36.000,200,10977964,14045,0,1752954695,12984.069400179993,42.24747996000224,53376.68264136 2025-07-19,19:51:37.000,200,10977955,13885,0,1752954696,12984.035718630003,42.261578220000956,53376.66866712001 2025-07-19,19:51:38.000,200,10978014,14045,0,1752954697,12984.035718630003,42.2545290900016,53376.68962848001 2025-07-19,19:51:39.000,200,10977986,14165,0,1752954698,12984.028982319993,42.2545290900016,53376.68962848001 2025-07-19,19:51:40.000,200,10977983,14085,0,1752954699,12983.988564459993,42.275676479999674,53376.68962848001 2025-07-19,19:51:41.000,200,10978011,14005,0,1752954700,12984.015509700002,42.30387300000439,53376.626744400004 2025-07-19,19:51:42.000,200,10977976,13765,0,1752954701,12984.022246009998,42.33911865000118,53376.60578304 2025-07-19,19:51:43.000,200,10977998,14205,0,1752954702,12984.055927560003,42.3532169099999,53376.61975728001 2025-07-19,19:51:44.000,200,10977978,13965,0,1752954703,12984.116554349988,42.3532169099999,53376.5568732 2025-07-19,19:51:45.000,200,10977999,14005,0,1752954704,12984.109818039993,42.3532169099999,53376.57084744001 2025-07-19,19:51:46.000,200,10977977,14325,0,1752954705,12984.150235899993,42.40256082000269,53376.51495048 2025-07-19,19:51:47.000,200,10978001,14005,0,1752954706,12984.177181139989,42.40256082000269,53376.487002 2025-07-19,19:51:48.000,200,10977996,14005,0,1752954707,12984.251280549994,42.43780646999949,53376.45206640001 2025-07-19,19:51:49.000,200,10978013,14205,0,1752954708,12984.305171029999,42.444855599998846,53376.4171308 2025-07-19,19:51:50.000,200,10977967,13805,0,1752954709,12984.345588889999,42.48715038000228,53376.35424672001 2025-07-19,19:51:51.000,200,10978022,14085,0,1752954710,12984.42642461,42.494199510001636,53376.36822096 2025-07-19,19:51:52.000,200,10978009,13965,0,1752954711,12984.50052401999,42.48715038000228,53376.40315656001 2025-07-19,19:51:53.000,200,10977970,13885,0,1752954712,12984.54767819,42.53649428999779,53376.36822096 2025-07-19,19:51:54.000,200,10977978,13885,0,1752954713,12984.60830498,42.5646908100025,53376.35424672001 2025-07-19,19:51:55.000,200,10978005,14485,0,1752954714,12984.675668079995,42.52239602999907,53376.291362640004 2025-07-19,19:51:56.000,200,10977935,14085,0,1752954715,12984.72282224999,42.557641680003144,53376.361233840005 2025-07-19,19:51:57.000,200,10977952,14045,0,1752954716,12984.79018535,42.63518211000337,53376.3472596 2025-07-19,19:51:58.000,200,10977977,14245,0,1752954717,12984.83060321,42.64223124000273,53376.31931112 2025-07-19,19:51:59.000,200,10978000,13805,0,1752954718,12984.958593099997,42.670427760000166,53376.38918232 2025-07-19,19:52:00.000,200,10977967,13885,0,1752954719,12985.019219889997,42.69157514999824,53376.361233840005 2025-07-19,19:52:01.000,200,10977977,13885,0,1752954720,12985.093319300002,42.74091906000103,53376.43110504001 2025-07-19,19:52:02.000,200,10978008,14005,0,1752954721,12985.174155020002,42.77616470999783,53376.4171308 2025-07-19,19:52:03.000,200,10977974,14205,0,1752954722,12985.201100259997,42.83960687999934,53376.44507928 2025-07-19,19:52:04.000,200,10977993,14005,0,1752954723,12985.281935979998,42.853705139998056,53376.43809216 2025-07-19,19:52:05.000,200,10977976,14245,0,1752954724,12985.281935979998,42.853705139998056,53376.47302776001 2025-07-19,19:52:06.000,200,10977977,14085,0,1752954725,12985.349299079993,42.92419643999892,53376.410143680005 2025-07-19,19:52:07.000,200,10977963,14085,0,1752954726,12985.423398489998,42.945343830004276,53376.47302776001 2025-07-19,19:52:08.000,200,10977991,14165,0,1752954727,12985.443607419998,43.00878599999851,53376.46604064 2025-07-19,19:52:09.000,200,10977976,13965,0,1752954728,12985.463816349999,42.99468773999979,53376.45206640001 2025-07-19,19:52:10.000,200,10978019,14165,0,1752954729,12985.551388379994,43.05108078000194,53376.487002 2025-07-19,19:52:11.000,200,10977964,14285,0,1752954730,12985.57833361999,43.0581299100013,53376.480014880006 2025-07-19,19:52:12.000,200,10977998,14005,0,1752954731,12985.55812468999,43.05108078000194,53376.51495048 2025-07-19,19:52:13.000,200,10977945,14085,0,1752954732,12985.61875147999,43.079277299999376,53376.459053520004 2025-07-19,19:52:14.000,200,10977935,13805,0,1752954733,12985.62548779,43.0228842600045,53376.459053520004 2025-07-19,19:52:15.000,200,10977976,13845,0,1752954734,12985.64569672,43.03698252000322,53376.50097624001 2025-07-19,19:52:16.000,200,10977979,13805,0,1752954735,12985.69958719999,43.03698252000322,53376.487002 2025-07-19,19:52:17.000,200,10977951,14325,0,1752954736,12985.72653244,43.07222817000002,53376.43110504001 2025-07-19,19:52:18.000,200,10977968,14005,0,1752954737,12985.76021398999,43.03698252000322,53376.43809216 2025-07-19,19:52:19.000,200,10977986,14165,0,1752954738,12985.78715923,43.04403165000258,53376.480014880006 2025-07-19,19:52:20.000,200,10977941,13725,0,1752954739,12985.84778602,43.02993339000386,53376.46604064 2025-07-19,19:52:21.000,200,10977992,14125,0,1752954740,12985.86799495,43.03698252000322,53376.53591184 2025-07-19,19:52:22.000,200,10977994,14045,0,1752954741,12985.955566979996,43.03698252000322,53376.52193760001 2025-07-19,19:52:23.000,200,10977979,13885,0,1752954742,12986.036402699996,43.0581299100013,53376.54988608001 2025-07-19,19:52:24.000,200,10977954,14245,0,1752954743,12986.090293180001,43.086326429998735,53376.54289896 2025-07-19,19:52:25.000,200,10977997,13925,0,1752954744,12986.164392589992,43.07222817000002,53376.58482168 2025-07-19,19:52:26.000,200,10977977,13925,0,1752954745,12986.157656279996,43.10747382000409,53376.59879592001 2025-07-19,19:52:27.000,200,10977975,14205,0,1752954746,12986.258700929997,43.1568177299996,53376.647705760006 2025-07-19,19:52:28.000,200,10977985,13965,0,1752954747,12986.319327719997,43.1568177299996,53376.647705760006 2025-07-19,19:52:29.000,200,10977992,13885,0,1752954748,12986.373218200002,43.17796511999768,53376.64071864001 2025-07-19,19:52:30.000,200,10978028,14245,0,1752954749,12986.386690819993,43.16386685999896,53376.67565424 2025-07-19,19:52:31.000,200,10977947,14005,0,1752954750,12986.454053920002,43.22730903000047,53376.72456408 2025-07-19,19:52:32.000,200,10977905,13885,0,1752954751,12986.501208089998,43.24845641999855,53376.78046104 2025-07-19,19:52:33.000,200,10978012,14205,0,1752954752,12986.514680709988,43.255505549997906,53376.82238376 2025-07-19,19:52:34.000,200,10977977,14165,0,1752954753,12986.561834879998,43.255505549997906,53376.78744816001 2025-07-19,19:52:35.000,200,10977963,14005,0,1752954754,12986.561834879998,43.24845641999855,53376.83635800001 2025-07-19,19:52:36.000,200,10977979,14005,0,1752954755,12986.568571189993,43.255505549997906,53376.85033224 2025-07-19,19:52:37.000,200,10977970,14165,0,1752954756,12986.548362259993,43.21321077000175,53376.88526784001 2025-07-19,19:52:38.000,200,10977990,13885,0,1752954757,12986.548362259993,43.20616164000239,53376.962126160004 2025-07-19,19:52:39.000,200,10977931,13885,0,1752954758,12986.555098569988,43.17796511999768,53376.92020344 2025-07-19,19:52:40.000,200,10977998,13645,0,1752954759,12986.514680709988,43.16386685999896,53376.96911328 2025-07-19,19:52:41.000,200,10977920,14285,0,1752954760,12986.474262850003,43.142719470000884,53376.93417768001 2025-07-19,19:52:42.000,200,10977969,13965,0,1752954761,12986.480999159998,43.10042469000473,53376.962126160004 2025-07-19,19:52:43.000,200,10978007,14045,0,1752954762,12986.413636060002,43.086326429998735,53376.9411648 2025-07-19,19:52:44.000,200,10977993,13885,0,1752954763,12986.413636060002,43.0581299100013,53376.9411648 2025-07-19,19:52:45.000,200,10977995,14085,0,1752954764,12986.373218200002,43.04403165000258,53376.95513904001 2025-07-19,19:52:46.000,200,10978002,13885,0,1752954765,12986.359745579997,43.03698252000322,53376.97610040001 2025-07-19,19:52:47.000,200,10978024,13925,0,1752954766,12986.359745579997,43.06517904000066,53376.99007464 2025-07-19,19:52:48.000,200,10978003,13925,0,1752954767,12986.366481889992,43.01583512999787,53377.01802312 2025-07-19,19:52:49.000,200,10977939,13885,0,1752954768,12986.299118789997,43.00878599999851,53376.99007464 2025-07-19,19:52:50.000,200,10977989,14045,0,1752954769,12986.278909859997,43.02993339000386,53376.96911328 2025-07-19,19:52:51.000,200,10977940,14405,0,1752954770,12986.272173550002,43.04403165000258,53377.00404888001 2025-07-19,19:52:52.000,200,10977932,13845,0,1752954771,12986.231755690002,43.0228842600045,53377.05994584 2025-07-19,19:52:53.000,200,10977970,14085,0,1752954772,12986.198074139997,43.0581299100013,53377.01802312 2025-07-19,19:52:54.000,200,10977974,13765,0,1752954773,12986.130711040001,43.07222817000002,53377.02501024001 2025-07-19,19:52:55.000,200,10977991,13965,0,1752954774,12986.164392589992,43.093375559998094,53376.99007464 2025-07-19,19:52:56.000,200,10977934,14085,0,1752954775,12986.097029489996,43.10042469000473,53377.02501024001 2025-07-19,19:52:57.000,200,10978021,13925,0,1752954776,12986.083556869991,43.135670340001525,53377.080907200005 2025-07-19,19:52:58.000,200,10977995,13965,0,1752954777,12986.076820559996,43.17796511999768,53377.06693296 2025-07-19,19:52:59.000,200,10977991,13645,0,1752954778,12986.04987532,43.17796511999768,53377.05295872001 2025-07-19,19:53:00.000,200,10978002,13925,0,1752954779,12986.016193769996,43.22025990000111,53377.031997360005 2025-07-19,19:53:01.000,200,10977959,14045,0,1752954780,12986.036402699996,43.192063380003674,53377.03898448 2025-07-19,19:53:02.000,200,10978021,13885,0,1752954781,12986.022930079991,43.22025990000111,53377.05994584 2025-07-19,19:53:03.000,200,10977996,13725,0,1752954782,12986.00945746,43.24140728999919,53377.031997360005 2025-07-19,19:53:04.000,200,10978021,13965,0,1752954783,12986.036402699996,43.22025990000111,53377.06693296 2025-07-19,19:53:05.000,200,10978013,13605,0,1752954784,12986.022930079991,43.21321077000175,53377.05994584 2025-07-19,19:53:06.000,200,10977964,13965,0,1752954785,12986.02966639,43.23435815999983,53377.094881439996 2025-07-19,19:53:07.000,200,10977975,13845,0,1752954786,12986.00945746,43.16386685999896,53377.150778400006 2025-07-19,19:53:08.000,200,10977981,13805,0,1752954787,12985.96230328999,43.12157208000281,53377.13680416 2025-07-19,19:53:09.000,200,10977987,13965,0,1752954788,12985.975775909996,43.10042469000473,53377.10186856001 2025-07-19,19:53:10.000,200,10978028,14085,0,1752954789,12985.935358049996,43.079277299999376,53377.185714 2025-07-19,19:53:11.000,200,10977969,14125,0,1752954790,12985.92188542999,43.02993339000386,53377.12282992001 2025-07-19,19:53:12.000,200,10978002,13805,0,1752954791,12985.88146756999,42.97354035000171,53377.12282992001 2025-07-19,19:53:13.000,200,10977987,14005,0,1752954792,12985.874731259995,42.945343830004276,53377.05295872001 2025-07-19,19:53:14.000,200,10977956,13765,0,1752954793,12985.88146756999,42.92419643999892,53377.080907200005 2025-07-19,19:53:15.000,200,10977974,13925,0,1752954794,12985.82757709,42.853705139998056,53377.1158428 2025-07-19,19:53:16.000,200,10977979,13925,0,1752954795,12985.7669503,42.81845949000126,53377.06693296 2025-07-19,19:53:17.000,200,10977944,14045,0,1752954796,12985.78715923,42.74796819000039,53377.12282992001 2025-07-19,19:53:18.000,200,10977980,13845,0,1752954797,12985.72653244,42.733869930001674,53377.14379128001 2025-07-19,19:53:19.000,200,10977969,14005,0,1752954798,12985.672641959995,42.677476889999525,53377.14379128001 2025-07-19,19:53:20.000,200,10978005,14085,0,1752954799,12985.63896040999,42.64928037000209,53377.094881439996 2025-07-19,19:53:21.000,200,10977992,14005,0,1752954800,12985.61875147999,42.61403471999802,53377.14379128001 2025-07-19,19:53:22.000,200,10977947,13765,0,1752954801,12985.591806239994,42.557641680003144,53377.12282992001 2025-07-19,19:53:23.000,200,10977967,13765,0,1752954802,12985.551388379994,42.557641680003144,53377.10885568 2025-07-19,19:53:24.000,200,10977978,14005,0,1752954803,12985.504234209999,42.47305212000356,53377.1158428 2025-07-19,19:53:25.000,200,10978021,14085,0,1752954804,12985.504234209999,42.4660029900042,53377.14379128001 2025-07-19,19:53:26.000,200,10977974,13565,0,1752954805,12985.450343729994,42.42370821000077,53377.15776552 2025-07-19,19:53:27.000,200,10978006,13925,0,1752954806,12985.457080039989,42.36026603999926,53377.17173976001 2025-07-19,19:53:28.000,200,10977919,13925,0,1752954807,12985.369508009993,42.33206952000182,53377.129817040004 2025-07-19,19:53:29.000,200,10977955,13805,0,1752954808,12985.403189559998,42.34616778000054,53377.199688240005 2025-07-19,19:53:30.000,200,10977969,13845,0,1752954809,12985.362771699998,42.30387300000439,53377.22064960001 2025-07-19,19:53:31.000,200,10978014,13965,0,1752954810,12985.322353839998,42.30387300000439,53377.22763672 2025-07-19,19:53:32.000,200,10977977,13805,0,1752954811,12985.362771699998,42.275676479999674,53377.21366248 2025-07-19,19:53:33.000,200,10977956,13725,0,1752954812,12985.335826459988,42.29682386999775,53377.24161096001 2025-07-19,19:53:34.000,200,10977974,13965,0,1752954813,12985.315617529988,42.33206952000182,53377.248598080005 2025-07-19,19:53:35.000,200,10977993,13645,0,1752954814,12985.356035389988,42.310922130003746,53377.262572319996 2025-07-19,19:53:36.000,200,10977963,13885,0,1752954815,12985.329090149993,42.34616778000054,53377.2555852 2025-07-19,19:53:37.000,200,10977967,13765,0,1752954816,12985.342562769998,42.36731516999862,53377.22763672 2025-07-19,19:53:38.000,200,10978012,14005,0,1752954817,12985.308881219993,42.37436429999798,53377.22064960001 2025-07-19,19:53:39.000,200,10977997,13565,0,1752954818,12985.302144909998,42.41665908000141,53377.22064960001 2025-07-19,19:53:40.000,200,10977994,14005,0,1752954819,12985.329090149993,42.43075734000013,53377.24161096001 2025-07-19,19:53:41.000,200,10978014,13885,0,1752954820,12985.329090149993,42.43075734000013,53377.22064960001 2025-07-19,19:53:42.000,200,10977946,13725,0,1752954821,12985.329090149993,42.47305212000356,53377.19270112001 2025-07-19,19:53:43.000,200,10977962,14045,0,1752954822,12985.322353839998,42.43780646999949,53377.17872688 2025-07-19,19:53:44.000,200,10977963,13925,0,1752954823,12985.302144909998,42.45895386000484,53377.19270112001 2025-07-19,19:53:45.000,200,10978037,13925,0,1752954824,12985.329090149993,42.45895386000484,53377.17872688 2025-07-19,19:53:46.000,200,10978016,14205,0,1752954825,12985.302144909998,42.48715038000228,53377.185714 2025-07-19,19:53:47.000,200,10977948,14005,0,1752954826,12985.308881219993,42.444855599998846,53377.15776552 2025-07-19,19:53:48.000,200,10977995,13805,0,1752954827,12985.315617529988,42.43075734000013,53377.16475264 2025-07-19,19:53:49.000,200,10977993,14005,0,1752954828,12985.302144909998,42.38846256000397,53377.22064960001 2025-07-19,19:53:50.000,200,10977997,13885,0,1752954829,12985.275199670003,42.40960995000205,53377.24161096001 2025-07-19,19:53:51.000,200,10977947,13885,0,1752954830,12985.248254429993,42.34616778000054,53377.19270112001 2025-07-19,19:53:52.000,200,10977982,14125,0,1752954831,12985.214572880002,42.317971260003105,53377.21366248 2025-07-19,19:53:53.000,200,10977980,13725,0,1752954832,12985.167418709992,42.28977473999839,53377.14379128001 2025-07-19,19:53:54.000,200,10977963,14365,0,1752954833,12985.153946090002,42.24043083000288,53377.20667536 2025-07-19,19:53:55.000,200,10977994,14005,0,1752954834,12985.194363950002,42.24043083000288,53377.22763672 2025-07-19,19:53:56.000,200,10977981,14085,0,1752954835,12985.153946090002,42.275676479999674,53377.199688240005 2025-07-19,19:53:57.000,200,10977957,14085,0,1752954836,12985.201100259997,42.19813604999945,53377.15776552 2025-07-19,19:53:58.000,200,10977952,14085,0,1752954837,12985.214572880002,42.16993953000201,53377.22064960001 2025-07-19,19:53:59.000,200,10977962,13885,0,1752954838,12985.187627639993,42.16289040000265,53377.16475264 2025-07-19,19:54:00.000,200,10978004,14005,0,1752954839,12985.221309189998,42.13469387999794,53377.17872688 2025-07-19,19:54:01.000,200,10977971,13845,0,1752954840,12985.214572880002,42.16289040000265,53377.26955944001 2025-07-19,19:54:02.000,200,10977962,13925,0,1752954841,12985.261727049998,42.12764474999858,53377.24161096001 2025-07-19,19:54:03.000,200,10977943,13805,0,1752954842,12985.241518119998,42.12764474999858,53377.22064960001 2025-07-19,19:54:04.000,200,10977993,14005,0,1752954843,12985.261727049998,42.13469387999794,53377.185714 2025-07-19,19:54:05.000,200,10978055,14165,0,1752954844,12985.234781810002,42.07830084000307,53377.20667536 2025-07-19,19:54:06.000,200,10977949,13765,0,1752954845,12985.234781810002,42.085349970002426,53377.19270112001 2025-07-19,19:54:07.000,200,10977994,14005,0,1752954846,12985.281935979998,42.07125171000371,53377.17173976001 2025-07-19,19:54:08.000,200,10977986,13845,0,1752954847,12985.268463359993,42.07125171000371,53377.17173976001 2025-07-19,19:54:09.000,200,10977941,13965,0,1752954848,12985.261727049998,42.07125171000371,53377.20667536 2025-07-19,19:54:10.000,200,10977996,13925,0,1752954849,12985.275199670003,42.036006059999636,53377.12282992001 2025-07-19,19:54:11.000,200,10977957,14005,0,1752954850,12985.254990740003,42.1064973600005,53377.10186856001 2025-07-19,19:54:12.000,200,10977991,14045,0,1752954851,12985.288672289993,42.11354648999986,53377.12282992001 2025-07-19,19:54:13.000,200,10977972,14045,0,1752954852,12985.254990740003,42.092399100001785,53377.01802312 2025-07-19,19:54:14.000,200,10977942,13765,0,1752954853,12985.268463359993,42.085349970002426,53377.011036 2025-07-19,19:54:15.000,200,10977968,13885,0,1752954854,12985.302144909998,42.11354648999986,53377.0459716 2025-07-19,19:54:16.000,200,10977942,14125,0,1752954855,12985.281935979998,42.18403779000073,53376.99007464 2025-07-19,19:54:17.000,200,10977979,13805,0,1752954856,12985.308881219993,42.20518517999881,53376.95513904001 2025-07-19,19:54:18.000,200,10977988,14325,0,1752954857,12985.315617529988,42.28977473999839,53376.983087520006 2025-07-19,19:54:19.000,200,10977943,14085,0,1752954858,12985.322353839998,42.29682386999775,53376.92020344 2025-07-19,19:54:20.000,200,10977968,14165,0,1752954859,12985.329090149993,42.317971260003105,53376.9411648 2025-07-19,19:54:21.000,200,10977970,13885,0,1752954860,12985.315617529988,42.325020390002464,53376.9411648 2025-07-19,19:54:22.000,200,10977948,13885,0,1752954861,12985.329090149993,42.38141343000461,53376.9411648 2025-07-19,19:54:23.000,200,10977933,13885,0,1752954862,12985.302144909998,42.37436429999798,53376.90622920001 2025-07-19,19:54:24.000,200,10977962,14125,0,1752954863,12985.275199670003,42.43780646999949,53376.89225496 2025-07-19,19:54:25.000,200,10977946,14005,0,1752954864,12985.261727049998,42.39551169000333,53376.815396640006 2025-07-19,19:54:26.000,200,10977969,14245,0,1752954865,12985.254990740003,42.43075734000013,53376.87828072 2025-07-19,19:54:27.000,200,10977942,14085,0,1752954866,12985.180891329997,42.43075734000013,53376.8014224 2025-07-19,19:54:28.000,200,10977987,13965,0,1752954867,12985.153946090002,42.41665908000141,53376.759499679996 2025-07-19,19:54:29.000,200,10977942,13925,0,1752954868,12985.133737160002,42.38141343000461,53376.80840952001 2025-07-19,19:54:30.000,200,10977954,13885,0,1752954869,12985.113528230002,42.39551169000333,53376.73853832001 2025-07-19,19:54:31.000,200,10977965,13965,0,1752954870,12985.073110370002,42.39551169000333,53376.75251256 2025-07-19,19:54:32.000,200,10977999,13925,0,1752954871,12985.012483580002,42.38141343000461,53376.70360272 2025-07-19,19:54:33.000,200,10977918,13845,0,1752954872,12985.019219889997,42.36026603999926,53376.70360272 2025-07-19,19:54:34.000,200,10977985,13925,0,1752954873,12984.999010959997,42.28977473999839,53376.72456408 2025-07-19,19:54:35.000,200,10977972,13965,0,1752954874,12984.978802029997,42.30387300000439,53376.71058984 2025-07-19,19:54:36.000,200,10977977,13845,0,1752954875,12984.945120479992,42.317971260003105,53376.71757696001 2025-07-19,19:54:37.000,200,10977970,13925,0,1752954876,12984.978802029997,42.310922130003746,53376.68264136 2025-07-19,19:54:38.000,200,10978018,14005,0,1752954877,12984.985538339992,42.36026603999926,53376.66866712001 2025-07-19,19:54:39.000,200,10977952,14285,0,1752954878,12985.046165129992,42.310922130003746,53376.66866712001 2025-07-19,19:54:40.000,200,10977966,14285,0,1752954879,12985.012483580002,42.317971260003105,53376.68962848001 2025-07-19,19:54:41.000,200,10977984,14205,0,1752954880,12985.046165129992,42.33206952000182,53376.68264136 2025-07-19,19:54:42.000,200,10977974,13885,0,1752954881,12985.032692510002,42.34616778000054,53376.67565424 2025-07-19,19:54:43.000,200,10977897,13845,0,1752954882,12985.086582989992,42.36731516999862,53376.61975728001 2025-07-19,19:54:44.000,200,10977940,14085,0,1752954883,12985.120264539997,42.34616778000054,53376.66866712001 2025-07-19,19:54:45.000,200,10977980,14285,0,1752954884,12985.113528230002,42.325020390002464,53376.60578304 2025-07-19,19:54:46.000,200,10977942,14245,0,1752954885,12985.147209779992,42.34616778000054,53376.626744400004 2025-07-19,19:54:47.000,200,10977945,13725,0,1752954886,12985.207836569993,42.3532169099999,53376.57084744001 2025-07-19,19:54:48.000,200,10977949,13965,0,1752954887,12985.214572880002,42.33911865000118,53376.5568732 2025-07-19,19:54:49.000,200,10977937,14085,0,1752954888,12985.248254429993,42.41665908000141,53376.54289896 2025-07-19,19:54:50.000,200,10978018,14005,0,1752954889,12985.268463359993,42.39551169000333,53376.50796336 2025-07-19,19:54:51.000,200,10977978,14045,0,1752954890,12985.248254429993,42.451904729998205,53376.480014880006 2025-07-19,19:54:52.000,200,10977950,13965,0,1752954891,12985.254990740003,42.43780646999949,53376.47302776001 2025-07-19,19:54:53.000,200,10977951,14045,0,1752954892,12985.268463359993,42.48010125000292,53376.44507928 2025-07-19,19:54:54.000,200,10977979,14045,0,1752954893,12985.308881219993,42.494199510001636,53376.45206640001 2025-07-19,19:54:55.000,200,10977957,14245,0,1752954894,12985.302144909998,42.48010125000292,53376.459053520004 2025-07-19,19:54:56.000,200,10977916,14365,0,1752954895,12985.268463359993,42.59288732999994,53376.44507928 2025-07-19,19:54:57.000,200,10977951,14045,0,1752954896,12985.275199670003,42.5646908100025,53376.40315656001 2025-07-19,19:54:58.000,200,10977961,13885,0,1752954897,12985.254990740003,42.64928037000209,53376.4171308 2025-07-19,19:54:59.000,200,10977980,13845,0,1752954898,12985.248254429993,42.684526019998884,53376.34027248 2025-07-19,19:55:00.000,200,10977976,13885,0,1752954899,12985.275199670003,42.7127225400036,53376.38219520001 2025-07-19,19:55:01.000,200,10977944,13925,0,1752954900,12985.228045499993,42.69862428000488,53376.35424672001 2025-07-19,19:55:02.000,200,10977970,14165,0,1752954901,12985.275199670003,42.74796819000039,53376.35424672001 2025-07-19,19:55:03.000,200,10977944,13845,0,1752954902,12985.241518119998,42.76206644999911,53376.38219520001 2025-07-19,19:55:04.000,200,10977952,13645,0,1752954903,12985.241518119998,42.74091906000103,53376.36822096 2025-07-19,19:55:05.000,200,10977917,14205,0,1752954904,12985.201100259997,42.8114103600019,53376.4171308 2025-07-19,19:55:06.000,200,10977979,13925,0,1752954905,12985.153946090002,42.80436123000254,53376.43110504001 2025-07-19,19:55:07.000,200,10977953,13965,0,1752954906,12985.187627639993,42.846656009998696,53376.40315656001 2025-07-19,19:55:08.000,200,10977952,13885,0,1752954907,12985.147209779992,42.80436123000254,53376.4171308 2025-07-19,19:55:09.000,200,10977944,14085,0,1752954908,12985.133737160002,42.81845949000126,53376.37520808 2025-07-19,19:55:10.000,200,10977950,13965,0,1752954909,12985.147209779992,42.81845949000126,53376.37520808 2025-07-19,19:55:11.000,200,10977937,14165,0,1752954910,12985.079846679997,42.8114103600019,53376.37520808 2025-07-19,19:55:12.000,200,10977960,13925,0,1752954911,12985.113528230002,42.81845949000126,53376.361233840005 2025-07-19,19:55:13.000,200,10977928,14045,0,1752954912,12985.120264539997,42.79731210000318,53376.39616944 2025-07-19,19:55:14.000,200,10977956,14045,0,1752954913,12985.025956199992,42.83255774999998,53376.42411792001 2025-07-19,19:55:15.000,200,10977960,13885,0,1752954914,12985.066374059992,42.783213840004464,53376.38918232 2025-07-19,19:55:16.000,200,10977978,13965,0,1752954915,12985.052901440002,42.783213840004464,53376.44507928 2025-07-19,19:55:17.000,200,10977961,13965,0,1752954916,12985.073110370002,42.79026297000382,53376.47302776001 2025-07-19,19:55:18.000,200,10977943,14045,0,1752954917,12985.046165129992,42.75501731999975,53376.487002 2025-07-19,19:55:19.000,200,10978013,13925,0,1752954918,12985.052901440002,42.74796819000039,53376.46604064 2025-07-19,19:55:20.000,200,10978025,14045,0,1752954919,12985.086582989992,42.726820800002315,53376.43110504001 2025-07-19,19:55:21.000,200,10977996,14085,0,1752954920,12985.086582989992,42.74091906000103,53376.43809216 2025-07-19,19:55:22.000,200,10977957,14085,0,1752954921,12985.127000849992,42.7127225400036,53376.44507928 2025-07-19,19:55:23.000,200,10977945,13885,0,1752954922,12985.106791919992,42.74091906000103,53376.480014880006 2025-07-19,19:55:24.000,200,10977978,13925,0,1752954923,12985.153946090002,42.719771670002956,53376.50796336 2025-07-19,19:55:25.000,200,10977969,13925,0,1752954924,12985.073110370002,42.75501731999975,53376.51495048 2025-07-19,19:55:26.000,200,10977959,14085,0,1752954925,12985.140473469997,42.74091906000103,53376.51495048 2025-07-19,19:55:27.000,200,10977966,13965,0,1752954926,12985.140473469997,42.74796819000039,53376.44507928 2025-07-19,19:55:28.000,200,10977875,13885,0,1752954927,12985.106791919992,42.74091906000103,53376.459053520004 2025-07-19,19:55:29.000,200,10977949,14045,0,1752954928,12985.133737160002,42.74091906000103,53376.487002 2025-07-19,19:55:30.000,200,10977968,13885,0,1752954929,12985.100055609997,42.76206644999911,53376.51495048 2025-07-19,19:55:31.000,200,10977985,14165,0,1752954930,12985.127000849992,42.733869930001674,53376.52193760001 2025-07-19,19:55:32.000,200,10977960,13925,0,1752954931,12985.066374059992,42.75501731999975,53376.52193760001 2025-07-19,19:55:33.000,200,10977946,14085,0,1752954932,12985.039428819997,42.77616470999783,53376.5568732 2025-07-19,19:55:34.000,200,10977972,14325,0,1752954933,12985.032692510002,42.75501731999975,53376.56386032 2025-07-19,19:55:35.000,200,10977902,14285,0,1752954934,12984.945120479992,42.733869930001674,53376.528924720005 2025-07-19,19:55:36.000,200,10977958,14165,0,1752954935,12984.938384169996,42.74091906000103,53376.51495048 2025-07-19,19:55:37.000,200,10977958,14005,0,1752954936,12984.884493689991,42.76206644999911,53376.487002 2025-07-19,19:55:38.000,200,10978007,14085,0,1752954937,12984.844075829991,42.74796819000039,53376.50796336 2025-07-19,19:55:39.000,200,10977959,13885,0,1752954938,12984.817130589996,42.74091906000103,53376.46604064 2025-07-19,19:55:40.000,200,10977913,13565,0,1752954939,12984.716085939996,42.75501731999975,53376.50796336 2025-07-19,19:55:41.000,200,10977982,14125,0,1752954940,12984.72955856,42.719771670002956,53376.52193760001 2025-07-19,19:55:42.000,200,10977957,13885,0,1752954941,12984.62851391,42.69157514999824,53376.50796336 2025-07-19,19:55:43.000,200,10977941,13885,0,1752954942,12984.66893177,42.69862428000488,53376.51495048 2025-07-19,19:55:44.000,200,10977961,13805,0,1752954943,12984.615041289995,42.670427760000166,53376.57084744001 2025-07-19,19:55:45.000,200,10977969,13885,0,1752954944,12984.50726033,42.66337863000081,53376.51495048 2025-07-19,19:55:46.000,200,10977924,14365,0,1752954945,12984.52746926,42.684526019998884,53376.57084744001 2025-07-19,19:55:47.000,200,10977959,14165,0,1752954946,12984.44663354,42.684526019998884,53376.53591184 2025-07-19,19:55:48.000,200,10978016,13965,0,1752954947,12984.46684247,42.65632950000145,53376.59879592001 2025-07-19,19:55:49.000,200,10977980,14165,0,1752954948,12984.412951989994,42.62813298000401,53376.52193760001 2025-07-19,19:55:50.000,200,10977951,13965,0,1752954949,12984.37927043999,42.59288732999994,53376.59180880001 2025-07-19,19:55:51.000,200,10977969,14125,0,1752954950,12984.42642461,42.59288732999994,53376.626744400004 2025-07-19,19:55:52.000,200,10977980,13925,0,1752954951,12984.352325199994,42.57173994000186,53376.57084744001 2025-07-19,19:55:53.000,200,10977957,13885,0,1752954952,12984.39947936999,42.57878907000122,53376.53591184 2025-07-19,19:55:54.000,200,10977980,13765,0,1752954953,12984.33885257999,42.57878907000122,53376.5568732 2025-07-19,19:55:55.000,200,10977938,13965,0,1752954954,12984.352325199994,42.557641680003144,53376.52193760001 2025-07-19,19:55:56.000,200,10977972,14005,0,1752954955,12984.35906150999,42.51534689999971,53376.54289896 2025-07-19,19:55:57.000,200,10977967,13685,0,1752954956,12984.305171029999,42.494199510001636,53376.577834560005 2025-07-19,19:55:58.000,200,10977921,13725,0,1752954957,12984.298434719989,42.43780646999949,53376.47302776001 2025-07-19,19:55:59.000,200,10977957,13965,0,1752954958,12984.271489479994,42.451904729998205,53376.46604064 2025-07-19,19:56:00.000,200,10977928,14005,0,1752954959,12984.271489479994,42.41665908000141,53376.528924720005 2025-07-19,19:56:01.000,200,10977953,13845,0,1752954960,12984.264753169999,42.38846256000397,53376.50796336 2025-07-19,19:56:02.000,200,10977937,13965,0,1752954961,12984.197390069989,42.34616778000054,53376.4171308 2025-07-19,19:56:03.000,200,10977959,14045,0,1752954962,12984.163708519998,42.34616778000054,53376.410143680005 2025-07-19,19:56:04.000,200,10978008,13965,0,1752954963,12984.123290659998,42.317971260003105,53376.480014880006 2025-07-19,19:56:05.000,200,10977913,13965,0,1752954964,12984.163708519998,42.28977473999839,53376.487002 2025-07-19,19:56:06.000,200,10977962,13845,0,1752954965,12984.136763279988,42.268627350000315,53376.487002 2025-07-19,19:56:07.000,200,10977981,13845,0,1752954966,12984.150235899993,42.275676479999674,53376.487002 2025-07-19,19:56:08.000,200,10977970,13925,0,1752954967,12984.116554349988,42.2545290900016,53376.5568732 2025-07-19,19:56:09.000,200,10977957,13725,0,1752954968,12984.062663869998,42.23338170000352,53376.54289896 2025-07-19,19:56:10.000,200,10977966,13965,0,1752954969,12984.028982319993,42.268627350000315,53376.53591184 2025-07-19,19:56:11.000,200,10977944,13925,0,1752954970,12984.028982319993,42.268627350000315,53376.487002 2025-07-19,19:56:12.000,200,10977987,13885,0,1752954971,12983.948146599992,42.268627350000315,53376.43110504001 2025-07-19,19:56:13.000,200,10977951,13765,0,1752954972,12983.954882910002,42.29682386999775,53376.37520808 2025-07-19,19:56:14.000,200,10977998,13925,0,1752954973,12983.914465050002,42.310922130003746,53376.4171308 2025-07-19,19:56:15.000,200,10977941,13765,0,1752954974,12983.894256120002,42.282725609999034,53376.43809216 2025-07-19,19:56:16.000,200,10977959,13685,0,1752954975,12983.874047190002,42.275676479999674,53376.40315656001 2025-07-19,19:56:17.000,200,10977956,13965,0,1752954976,12983.806684089992,42.310922130003746,53376.4171308 2025-07-19,19:56:18.000,200,10977947,14085,0,1752954977,12983.766266229992,42.33911865000118,53376.39616944 2025-07-19,19:56:19.000,200,10977931,13565,0,1752954978,12983.752793610001,42.275676479999674,53376.361233840005 2025-07-19,19:56:20.000,200,10977951,14325,0,1752954979,12983.692166820001,42.310922130003746,53376.36822096 2025-07-19,19:56:21.000,200,10977970,14005,0,1752954980,12983.685430509991,42.24747996000224,53376.33328536001 2025-07-19,19:56:22.000,200,10977943,13845,0,1752954981,12983.6113311,42.20518517999881,53376.33328536001 2025-07-19,19:56:23.000,200,10977940,13965,0,1752954982,12983.55070431,42.19108692000009,53376.312324000006 2025-07-19,19:56:24.000,200,10977907,13925,0,1752954983,12983.52375906999,42.16993953000201,53376.29834976 2025-07-19,19:56:25.000,200,10977933,13925,0,1752954984,12983.46313227999,42.1064973600005,53376.3472596 2025-07-19,19:56:26.000,200,10977967,14085,0,1752954985,12983.42271441999,42.148792140003934,53376.312324000006 2025-07-19,19:56:27.000,200,10977944,14245,0,1752954986,12983.415978109995,42.13469387999794,53376.242452800005 2025-07-19,19:56:28.000,200,10977958,13805,0,1752954987,12983.36208762999,42.07830084000307,53376.291362640004 2025-07-19,19:56:29.000,200,10977996,13965,0,1752954988,12983.32840608,42.099448230001144,53376.2773884 2025-07-19,19:56:30.000,200,10977952,13885,0,1752954989,12983.274515599995,42.085349970002426,53376.242452800005 2025-07-19,19:56:31.000,200,10977943,13925,0,1752954990,12983.26777929,42.092399100001785,53376.24943992 2025-07-19,19:56:32.000,200,10978006,13885,0,1752954991,12983.213888809994,42.092399100001785,53376.21450432001 2025-07-19,19:56:33.000,200,10978006,13845,0,1752954992,12983.18020725999,42.05715344999771,53376.24943992 2025-07-19,19:56:34.000,200,10977938,14165,0,1752954993,12983.18020725999,42.1064973600005,53376.15860736 2025-07-19,19:56:35.000,200,10977943,13765,0,1752954994,12983.15999832999,42.11354648999986,53376.193542960005 2025-07-19,19:56:36.000,200,10977946,14085,0,1752954995,12983.106107849999,42.141743010004575,53376.144633120006 2025-07-19,19:56:37.000,200,10977976,13925,0,1752954996,12983.045481059999,42.12059561999922,53376.17956872 2025-07-19,19:56:38.000,200,10977984,13965,0,1752954997,12983.032008439994,42.16289040000265,53376.15860736 2025-07-19,19:56:39.000,200,10977977,14245,0,1752954998,12982.978117959989,42.16993953000201,53376.15860736 2025-07-19,19:56:40.000,200,10977967,13805,0,1752954999,12982.930963789993,42.16289040000265,53376.08174904 2025-07-19,19:56:41.000,200,10977906,13845,0,1752955000,12982.944436409998,42.18403779000073,53376.06777480001 2025-07-19,19:56:42.000,200,10977971,13925,0,1752955001,12982.877073309988,42.16993953000201,53376.06078768 2025-07-19,19:56:43.000,200,10977925,14085,0,1752955002,12982.856864379988,42.16289040000265,53376.04681344001 2025-07-19,19:56:44.000,200,10977930,13885,0,1752955003,12982.809710209993,42.19108692000009,53376.025852080005 2025-07-19,19:56:45.000,200,10977943,13845,0,1752955004,12982.762556039997,42.15584127000329,53375.98392936 2025-07-19,19:56:46.000,200,10977971,13805,0,1752955005,12982.749083419993,42.13469387999794,53376.01187784 2025-07-19,19:56:47.000,200,10977999,13805,0,1752955006,12982.722138179997,42.1064973600005,53375.976942240006 2025-07-19,19:56:48.000,200,10977955,14005,0,1752955007,12982.701929249997,42.16289040000265,53375.98392936 2025-07-19,19:56:49.000,200,10977984,14045,0,1752955008,12982.674984010002,42.16289040000265,53375.92104528001 2025-07-19,19:56:50.000,200,10977934,14005,0,1752955009,12982.648038769992,42.148792140003934,53375.96995512001 2025-07-19,19:56:51.000,200,10977964,14125,0,1752955010,12982.607620909992,42.092399100001785,53375.96995512001 2025-07-19,19:56:52.000,200,10977947,14245,0,1752955011,12982.594148290002,42.11354648999986,53375.907071040005 2025-07-19,19:56:53.000,200,10977973,13885,0,1752955012,12982.560466739997,42.12764474999858,53375.90008392001 2025-07-19,19:56:54.000,200,10977996,13885,0,1752955013,12982.533521500001,42.099448230001144,53375.907071040005 2025-07-19,19:56:55.000,200,10977916,14045,0,1752955014,12982.506576259992,42.13469387999794,53375.85117408001 2025-07-19,19:56:56.000,200,10977956,13925,0,1752955015,12982.486367329991,42.11354648999986,53375.86514832 2025-07-19,19:56:57.000,200,10977953,13725,0,1752955016,12982.472894710001,42.12764474999858,53375.80226424001 2025-07-19,19:56:58.000,200,10977983,14085,0,1752955017,12982.439213159996,42.12764474999858,53375.8232256 2025-07-19,19:56:59.000,200,10977993,13965,0,1752955018,12982.385322679991,42.12764474999858,53375.77431576 2025-07-19,19:57:00.000,200,10977927,13845,0,1752955019,12982.358377439996,42.23338170000352,53375.81623848 2025-07-19,19:57:01.000,200,10977948,14045,0,1752955020,12982.277541719995,42.23338170000352,53375.76732864 2025-07-19,19:57:02.000,200,10977990,14285,0,1752955021,12982.26406909999,42.24747996000224,53375.81623848 2025-07-19,19:57:03.000,200,10977924,14045,0,1752955022,12982.23038755,42.275676479999674,53375.78130288001 2025-07-19,19:57:04.000,200,10977929,14085,0,1752955023,12982.21017862,42.282725609999034,53375.71143168001 2025-07-19,19:57:05.000,200,10977938,13805,0,1752955024,12982.14955183,42.268627350000315,53375.71143168001 2025-07-19,19:57:06.000,200,10977993,14045,0,1752955025,12982.16976076,42.268627350000315,53375.73239304001 2025-07-19,19:57:07.000,200,10977942,14005,0,1752955026,12982.115870279995,42.33911865000118,53375.69745744 2025-07-19,19:57:08.000,200,10977935,14165,0,1752955027,12982.08892504,42.28977473999839,53375.690470320005 2025-07-19,19:57:09.000,200,10977953,13965,0,1752955028,12982.08218872999,42.30387300000439,53375.66252184001 2025-07-19,19:57:10.000,200,10977936,13965,0,1752955029,12982.136079209995,42.2192834400048,53375.58566352001 2025-07-19,19:57:11.000,200,10977961,13925,0,1752955030,12982.095661349995,42.2192834400048,53375.62758624 2025-07-19,19:57:12.000,200,10977910,13845,0,1752955031,12982.055243489995,42.2192834400048,53375.55072792 2025-07-19,19:57:13.000,200,10977971,14245,0,1752955032,12982.04177086999,42.261578220000956,53375.55072792 2025-07-19,19:57:14.000,200,10977975,14125,0,1752955033,12982.04177086999,42.22633257000416,53375.56470216001 2025-07-19,19:57:15.000,200,10977963,13885,0,1752955034,12982.02156193999,42.268627350000315,53375.522779440005 2025-07-19,19:57:16.000,200,10977969,14005,0,1752955035,12981.98788039,42.275676479999674,53375.48085672 2025-07-19,19:57:17.000,200,10977965,13805,0,1752955036,12981.994616699994,42.30387300000439,53375.45989536 2025-07-19,19:57:18.000,200,10977974,14125,0,1752955037,12981.994616699994,42.30387300000439,53375.39701128001 2025-07-19,19:57:19.000,200,10977968,13925,0,1752955038,12982.04177086999,42.29682386999775,53375.3690628 2025-07-19,19:57:20.000,200,10977920,13885,0,1752955039,12982.00808932,42.33206952000182,53375.38303704 2025-07-19,19:57:21.000,200,10977960,14165,0,1752955040,12982.00808932,42.33911865000118,53375.355088560005 2025-07-19,19:57:22.000,200,10977959,13925,0,1752955041,12982.02156193999,42.37436429999798,53375.403998400005 2025-07-19,19:57:23.000,200,10978008,14405,0,1752955042,12982.08218872999,42.40256082000269,53375.42495976001 2025-07-19,19:57:24.000,200,10977944,14565,0,1752955043,12982.08218872999,42.3532169099999,53375.43194688 2025-07-19,19:57:25.000,200,10977915,13885,0,1752955044,12982.02829825,42.43780646999949,53375.43194688 2025-07-19,19:57:26.000,200,10977934,14205,0,1752955045,12982.055243489995,42.451904729998205,53375.438934 2025-07-19,19:57:27.000,200,10977934,13965,0,1752955046,12982.02156193999,42.53649428999779,53375.473869600006 2025-07-19,19:57:28.000,200,10977977,14125,0,1752955047,12982.014825629994,42.501248640000995,53375.44592112001 2025-07-19,19:57:29.000,200,10977960,14125,0,1752955048,12981.994616699994,42.51534689999971,53375.48784384 2025-07-19,19:57:30.000,200,10977995,13685,0,1752955049,12981.96767146,42.53649428999779,53375.473869600006 2025-07-19,19:57:31.000,200,10977949,14165,0,1752955050,12981.947462529999,42.557641680003144,53375.452908240004 2025-07-19,19:57:32.000,200,10977972,13885,0,1752955051,12981.96093514999,42.557641680003144,53375.49483096001 2025-07-19,19:57:33.000,200,10978024,14085,0,1752955052,12981.933989909994,42.543543420004426,53375.43194688 2025-07-19,19:57:34.000,200,10978016,14125,0,1752955053,12981.947462529999,42.550592550003785,53375.452908240004 2025-07-19,19:57:35.000,200,10977983,13805,0,1752955054,12981.92051728999,42.52239602999907,53375.355088560005 2025-07-19,19:57:36.000,200,10977954,14085,0,1752955055,12981.913780979994,42.557641680003144,53375.38303704 2025-07-19,19:57:37.000,200,10977975,14085,0,1752955056,12981.92051728999,42.501248640000995,53375.3341272 2025-07-19,19:57:38.000,200,10977961,14245,0,1752955057,12981.92051728999,42.57878907000122,53375.37604992001 2025-07-19,19:57:39.000,200,10977952,13885,0,1752955058,12981.954198839994,42.58583820000058,53375.306178720006 2025-07-19,19:57:40.000,200,10977958,14085,0,1752955059,12981.927253599999,42.63518211000337,53375.37604992001 2025-07-19,19:57:41.000,200,10977982,14285,0,1752955060,12981.98788039,42.65632950000145,53375.3690628 2025-07-19,19:57:42.000,200,10978006,14045,0,1752955061,12981.98114407999,42.64928037000209,53375.306178720006 2025-07-19,19:57:43.000,200,10977978,13725,0,1752955062,12982.00808932,42.684526019998884,53375.39002416 2025-07-19,19:57:44.000,200,10977962,14085,0,1752955063,12982.00808932,42.64223124000273,53375.3690628 2025-07-19,19:57:45.000,200,10977965,14085,0,1752955064,12982.00808932,42.677476889999525,53375.31316584 2025-07-19,19:57:46.000,200,10977982,14005,0,1752955065,12982.04850718,42.69157514999824,53375.306178720006 2025-07-19,19:57:47.000,200,10977958,13925,0,1752955066,12982.02156193999,42.69862428000488,53375.29919160001 2025-07-19,19:57:48.000,200,10977974,13925,0,1752955067,12982.04850718,42.75501731999975,53375.29220448 2025-07-19,19:57:49.000,200,10977948,13805,0,1752955068,12982.04850718,42.733869930001674,53375.27124312 2025-07-19,19:57:50.000,200,10977962,13965,0,1752955069,12982.10239765999,42.76911557999847,53375.22932040001 2025-07-19,19:57:51.000,200,10978038,14165,0,1752955070,12982.095661349995,42.75501731999975,53375.27124312 2025-07-19,19:57:52.000,200,10977980,13565,0,1752955071,12982.136079209995,42.783213840004464,53375.25726888001 2025-07-19,19:57:53.000,200,10977955,14045,0,1752955072,12982.115870279995,42.726820800002315,53375.27823024001 2025-07-19,19:57:54.000,200,10977966,14205,0,1752955073,12982.14955183,42.74091906000103,53375.34111432 2025-07-19,19:57:55.000,200,10977962,13965,0,1752955074,12982.18996969,42.74796819000039,53375.29220448 2025-07-19,19:57:56.000,200,10977949,13965,0,1752955075,12982.196705999995,42.7127225400036,53375.27823024001 2025-07-19,19:57:57.000,200,10977961,13725,0,1752955076,12982.20344230999,42.7127225400036,53375.24329464 2025-07-19,19:57:58.000,200,10977998,13845,0,1752955077,12982.20344230999,42.69862428000488,53375.236307520005 2025-07-19,19:57:59.000,200,10977983,13765,0,1752955078,12982.237123859995,42.719771670002956,53375.24329464 2025-07-19,19:58:00.000,200,10977943,14085,0,1752955079,12982.21017862,42.69862428000488,53375.21534616 2025-07-19,19:58:01.000,200,10977936,14045,0,1752955080,12982.156288139995,42.75501731999975,53375.27823024001 2025-07-19,19:58:02.000,200,10977963,13885,0,1752955081,12982.24386016999,42.74796819000039,53375.25726888001 2025-07-19,19:58:03.000,200,10977974,13765,0,1752955082,12982.23038755,42.7127225400036,53375.25726888001 2025-07-19,19:58:04.000,200,10977941,13925,0,1752955083,12982.24386016999,42.76911557999847,53375.31316584 2025-07-19,19:58:05.000,200,10977939,13885,0,1752955084,12982.28427802999,42.79026297000382,53375.27823024001 2025-07-19,19:58:06.000,200,10977962,13965,0,1752955085,12982.317959579996,42.80436123000254,53375.29220448 2025-07-19,19:58:07.000,200,10977975,13925,0,1752955086,12982.344904819991,42.80436123000254,53375.285217360004 2025-07-19,19:58:08.000,200,10977957,13845,0,1752955087,12982.317959579996,42.81845949000126,53375.32015296 2025-07-19,19:58:09.000,200,10977993,13965,0,1752955088,12982.338168509996,42.846656009998696,53375.264256 2025-07-19,19:58:10.000,200,10977944,13645,0,1752955089,12982.28427802999,42.86075427000469,53375.29919160001 2025-07-19,19:58:11.000,200,10977995,14085,0,1752955090,12982.297750649996,42.895999920001486,53375.32714008001 2025-07-19,19:58:12.000,200,10977975,13965,0,1752955091,12982.32469588999,42.93829470000492,53375.306178720006 2025-07-19,19:58:13.000,200,10977950,13925,0,1752955092,12982.344904819991,42.97354035000171,53375.29919160001 2025-07-19,19:58:14.000,200,10977953,13805,0,1752955093,12982.378586369996,42.97354035000171,53375.34111432 2025-07-19,19:58:15.000,200,10977910,14245,0,1752955094,12982.365113749991,43.0228842600045,53375.285217360004 2025-07-19,19:58:16.000,200,10977937,13885,0,1752955095,12982.398795299996,43.07222817000002,53375.32015296 2025-07-19,19:58:17.000,200,10977953,13925,0,1752955096,12982.39205899,43.079277299999376,53375.27124312 2025-07-19,19:58:18.000,200,10977957,13725,0,1752955097,12982.432476850001,43.12157208000281,53375.34810144001 2025-07-19,19:58:19.000,200,10977947,14085,0,1752955098,12982.479631019996,43.128621210002166,53375.31316584 2025-07-19,19:58:20.000,200,10977956,13885,0,1752955099,12982.466158399991,43.185014250004315,53375.29919160001 2025-07-19,19:58:21.000,200,10977957,13845,0,1752955100,12982.493103640001,43.255505549997906,53375.306178720006 2025-07-19,19:58:22.000,200,10977977,13845,0,1752955101,12982.506576259992,43.28370207000262,53375.29919160001 2025-07-19,19:58:23.000,200,10977915,14045,0,1752955102,12982.594148290002,43.29075120000198,53375.32015296 2025-07-19,19:58:24.000,200,10977968,14085,0,1752955103,12982.614357220002,43.29780033000134,53375.34111432 2025-07-19,19:58:25.000,200,10977930,14005,0,1752955104,12982.627829839992,43.34009511000477,53375.3341272 2025-07-19,19:58:26.000,200,10977976,14045,0,1752955105,12982.648038769992,43.32599684999877,53375.37604992001 2025-07-19,19:58:27.000,200,10977959,14005,0,1752955106,12982.634566150002,43.34009511000477,53375.41098552 2025-07-19,19:58:28.000,200,10977927,14085,0,1752955107,12982.627829839992,43.368291630002204,53375.41797264001 2025-07-19,19:58:29.000,200,10977970,14045,0,1752955108,12982.614357220002,43.361242500002845,53375.403998400005 2025-07-19,19:58:30.000,200,10977925,13885,0,1752955109,12982.627829839992,43.37534076000156,53375.41797264001 2025-07-19,19:58:31.000,200,10977968,14085,0,1752955110,12982.594148290002,43.39648814999964,53375.41098552 2025-07-19,19:58:32.000,200,10978003,13845,0,1752955111,12982.580675669997,43.39648814999964,53375.403998400005 2025-07-19,19:58:33.000,200,10977966,13925,0,1752955112,12982.600884599997,43.403537279999,53375.46688248001 2025-07-19,19:58:34.000,200,10977963,13925,0,1752955113,12982.526785189992,43.38943902000028,53375.48085672 2025-07-19,19:58:35.000,200,10977974,13925,0,1752955114,12982.526785189992,43.39648814999964,53375.49483096001 2025-07-19,19:58:36.000,200,10977958,13725,0,1752955115,12982.486367329991,43.38238989000092,53375.55771504 2025-07-19,19:58:37.000,200,10977933,13925,0,1752955116,12982.486367329991,43.37534076000156,53375.49483096001 2025-07-19,19:58:38.000,200,10977986,13885,0,1752955117,12982.432476850001,43.37534076000156,53375.52976656 2025-07-19,19:58:39.000,200,10978007,13925,0,1752955118,12982.385322679991,43.354193370003486,53375.620599120004 2025-07-19,19:58:40.000,200,10977962,14085,0,1752955119,12982.344904819991,43.354193370003486,53375.59963776 2025-07-19,19:58:41.000,200,10977956,14085,0,1752955120,12982.29101434,43.29780033000134,53375.59265064001 2025-07-19,19:58:42.000,200,10977959,13805,0,1752955121,12982.23038755,43.26255468000454,53375.5786764 2025-07-19,19:58:43.000,200,10977917,14125,0,1752955122,12982.18996969,43.26255468000454,53375.55072792 2025-07-19,19:58:44.000,200,10977958,14165,0,1752955123,12982.14281551999,43.19911251000303,53375.58566352001 2025-07-19,19:58:45.000,200,10977915,13765,0,1752955124,12982.156288139995,43.22025990000111,53375.58566352001 2025-07-19,19:58:46.000,200,10977957,13725,0,1752955125,12982.14281551999,43.17091598999832,53375.61361200001 2025-07-19,19:58:47.000,200,10977952,13805,0,1752955126,12982.075452419995,43.17091598999832,53375.571689280005 2025-07-19,19:58:48.000,200,10977963,13885,0,1752955127,12982.06871611,43.185014250004315,53375.571689280005 2025-07-19,19:58:49.000,200,10977984,13965,0,1752955128,12981.994616699994,43.142719470000884,53375.63457336001 2025-07-19,19:58:50.000,200,10977942,14205,0,1752955129,12981.994616699994,43.19911251000303,53375.571689280005 2025-07-19,19:58:51.000,200,10977990,13885,0,1752955130,12981.96767146,43.17091598999832,53375.56470216001 2025-07-19,19:58:52.000,200,10977962,14085,0,1752955131,12981.947462529999,43.19911251000303,53375.56470216001 2025-07-19,19:58:53.000,200,10978010,13965,0,1752955132,12981.974407769994,43.192063380003674,53375.52976656 2025-07-19,19:58:54.000,200,10978001,14205,0,1752955133,12981.954198839994,43.24140728999919,53375.58566352001 2025-07-19,19:58:55.000,200,10977983,13885,0,1752955134,12981.96767146,43.28370207000262,53375.59963776 2025-07-19,19:58:56.000,200,10977972,13925,0,1752955135,12981.954198839994,43.26255468000454,53375.5786764 2025-07-19,19:58:57.000,200,10977922,14045,0,1752955136,12981.92051728999,43.33304597999813,53375.53675368 2025-07-19,19:58:58.000,200,10977968,13925,0,1752955137,12981.873363119994,43.34714424000413,53375.452908240004 2025-07-19,19:58:59.000,200,10977969,13965,0,1752955138,12981.913780979994,43.34714424000413,53375.48085672 2025-07-19,19:59:00.000,200,10977986,13885,0,1752955139,12981.880099429989,43.34009511000477,53375.49483096001 2025-07-19,19:59:01.000,200,10977927,13725,0,1752955140,12981.826208949999,43.354193370003486,53375.473869600006 2025-07-19,19:59:02.000,200,10977906,14005,0,1752955141,12981.826208949999,43.38943902000028,53375.473869600006 2025-07-19,19:59:03.000,200,10977984,13885,0,1752955142,12981.785791089998,43.41058640999836,53375.46688248001 2025-07-19,19:59:04.000,200,10977974,13965,0,1752955143,12981.765582159998,43.403537279999,53375.50181808 2025-07-19,19:59:05.000,200,10977946,13845,0,1752955144,12981.698219059988,43.44583206000243,53375.50181808 2025-07-19,19:59:06.000,200,10977978,13925,0,1752955145,12981.624119649998,43.37534076000156,53375.452908240004 2025-07-19,19:59:07.000,200,10978013,14205,0,1752955146,12981.617383340003,43.39648814999964,53375.48784384 2025-07-19,19:59:08.000,200,10977989,14045,0,1752955147,12981.516338690002,43.34714424000413,53375.522779440005 2025-07-19,19:59:09.000,200,10977962,13685,0,1752955148,12981.502866069997,43.32599684999877,53375.48784384 2025-07-19,19:59:10.000,200,10977948,14005,0,1752955149,12981.448975589992,43.33304597999813,53375.5088052 2025-07-19,19:59:11.000,200,10977956,14085,0,1752955150,12981.395085110002,43.318947719999414,53375.48784384 2025-07-19,19:59:12.000,200,10977928,13965,0,1752955151,12981.334458320001,43.311898590000055,53375.48784384 2025-07-19,19:59:13.000,200,10978005,14165,0,1752955152,12981.300776769996,43.255505549997906,53375.46688248001 2025-07-19,19:59:14.000,200,10977949,13925,0,1752955153,12981.240149979996,43.255505549997906,53375.473869600006 2025-07-19,19:59:15.000,200,10977990,13805,0,1752955154,12981.213204740001,43.185014250004315,53375.50181808 2025-07-19,19:59:16.000,200,10977982,13845,0,1752955155,12981.179523189996,43.19911251000303,53375.522779440005 2025-07-19,19:59:17.000,200,10977935,13565,0,1752955156,12981.11216009,43.192063380003674,53375.522779440005 2025-07-19,19:59:18.000,200,10977968,14005,0,1752955157,12981.0515333,43.16386685999896,53375.49483096001 2025-07-19,19:59:19.000,200,10977967,13725,0,1752955158,12981.038060679995,43.17796511999768,53375.522779440005 2025-07-19,19:59:20.000,200,10977914,14005,0,1752955159,12981.00437912999,43.192063380003674,53375.5088052 2025-07-19,19:59:21.000,200,10977975,14045,0,1752955160,12980.977433889995,43.185014250004315,53375.473869600006 2025-07-19,19:59:22.000,200,10977943,14165,0,1752955161,12980.93027972,43.21321077000175,53375.473869600006 2025-07-19,19:59:23.000,200,10977964,14005,0,1752955162,12980.95048865,43.19911251000303,53375.48085672 2025-07-19,19:59:24.000,200,10977977,13685,0,1752955163,12980.90333447999,43.24140728999919,53375.48784384 2025-07-19,19:59:25.000,200,10978007,13925,0,1752955164,12980.95048865,43.19911251000303,53375.522779440005 2025-07-19,19:59:26.000,200,10978005,13725,0,1752955165,12980.92354340999,43.17091598999832,53375.49483096001 2025-07-19,19:59:27.000,200,10977973,13845,0,1752955166,12980.876389239995,43.192063380003674,53375.48085672 2025-07-19,19:59:28.000,200,10977977,13805,0,1752955167,12980.88312554999,43.128621210002166,53375.49483096001 2025-07-19,19:59:29.000,200,10977962,14165,0,1752955168,12980.86291661999,43.128621210002166,53375.522779440005 2025-07-19,19:59:30.000,200,10977944,13685,0,1752955169,12980.916807099995,43.11452295000345,53375.52976656 2025-07-19,19:59:31.000,200,10977936,14005,0,1752955170,12980.84270768999,43.07222817000002,53375.452908240004 2025-07-19,19:59:32.000,200,10977978,14085,0,1752955171,12980.815762449995,43.086326429998735,53375.5088052 2025-07-19,19:59:33.000,200,10977966,13965,0,1752955172,12980.82249875999,43.07222817000002,53375.50181808 2025-07-19,19:59:34.000,200,10977958,14125,0,1752955173,12980.815762449995,43.079277299999376,53375.48784384 2025-07-19,19:59:35.000,200,10977983,14085,0,1752955174,12980.775344589994,43.093375559998094,53375.45989536 2025-07-19,19:59:36.000,200,10978017,13925,0,1752955175,12980.80228982999,43.086326429998735,53375.45989536 2025-07-19,19:59:37.000,200,10977922,14125,0,1752955176,12980.815762449995,43.10042469000473,53375.46688248001 2025-07-19,19:59:38.000,200,10977964,13885,0,1752955177,12980.795553519994,43.05108078000194,53375.452908240004 2025-07-19,19:59:39.000,200,10978006,13725,0,1752955178,12980.76860828,43.10747382000409,53375.43194688 2025-07-19,19:59:40.000,200,10977982,14165,0,1752955179,12980.795553519994,43.06517904000066,53375.42495976001 2025-07-19,19:59:41.000,200,10978001,13845,0,1752955180,12980.734926729994,43.12157208000281,53375.39002416 2025-07-19,19:59:42.000,200,10977975,13845,0,1752955181,12980.734926729994,43.12157208000281,53375.39002416 2025-07-19,19:59:43.000,200,10977993,13925,0,1752955182,12980.755135659994,43.128621210002166,53375.403998400005 2025-07-19,19:59:44.000,200,10977980,14045,0,1752955183,12980.734926729994,43.128621210002166,53375.403998400005 2025-07-19,19:59:45.000,200,10977930,13765,0,1752955184,12980.734926729994,43.128621210002166,53375.39002416 2025-07-19,19:59:46.000,200,10977994,13885,0,1752955185,12980.78208089999,43.19911251000303,53375.37604992001 2025-07-19,19:59:47.000,200,10977983,13925,0,1752955186,12980.775344589994,43.17091598999832,53375.44592112001 2025-07-19,19:59:48.000,200,10978010,13765,0,1752955187,12980.78881721,43.192063380003674,53375.41098552 2025-07-19,19:59:49.000,200,10977946,13885,0,1752955188,12980.755135659994,43.16386685999896,53375.452908240004 2025-07-19,19:59:50.000,200,10977935,13725,0,1752955189,12980.734926729994,43.16386685999896,53375.403998400005 2025-07-19,19:59:51.000,200,10977980,13925,0,1752955190,12980.748399349999,43.17091598999832,53375.452908240004 2025-07-19,19:59:52.000,200,10977939,13805,0,1752955191,12980.70124517999,43.17091598999832,53375.48085672 2025-07-19,19:59:53.000,200,10977981,14085,0,1752955192,12980.728190419999,43.135670340001525,53375.48085672 2025-07-19,19:59:54.000,200,10977963,13805,0,1752955193,12980.660827319989,43.14976860000024,53375.48085672 2025-07-19,19:59:55.000,200,10977967,14325,0,1752955194,12980.694508869994,43.135670340001525,53375.51579232001 2025-07-19,19:59:56.000,200,10977985,13805,0,1752955195,12980.633882079994,43.086326429998735,53375.48784384 2025-07-19,19:59:57.000,200,10978003,13805,0,1752955196,12980.640618389989,43.11452295000345,53375.43194688 2025-07-19,19:59:58.000,200,10978004,13805,0,1752955197,12980.539573739989,43.06517904000066,53375.39701128001 2025-07-19,19:59:59.000,200,10977973,13885,0,1752955198,12980.573255289994,43.11452295000345,53375.403998400005 2025-07-19,20:00:00.000,200,10977926,13805,0,1752955199,12980.546310049998,43.093375559998094,53375.39701128001 2025-07-19,20:00:01.000,200,10977970,14045,0,1752955200,12980.512628499993,43.06517904000066,53375.34111432 2025-07-19,20:00:02.000,200,10977957,13885,0,1752955201,12980.539573739989,43.00173686999915,53375.36207568 2025-07-19,20:00:03.000,200,10977916,14165,0,1752955202,12980.539573739989,43.0581299100013,53375.34111432 2025-07-19,20:00:04.000,200,10977986,13885,0,1752955203,12980.478946949988,43.00878599999851,53375.37604992001 2025-07-19,20:00:05.000,200,10977997,13685,0,1752955204,12980.452001709993,43.01583512999787,53375.355088560005 2025-07-19,20:00:06.000,200,10977973,14045,0,1752955205,12980.512628499993,43.00878599999851,53375.355088560005 2025-07-19,20:00:07.000,200,10977999,14045,0,1752955206,12980.391374919993,42.959442090002995,53375.39701128001 2025-07-19,20:00:08.000,200,10977955,14045,0,1752955207,12980.391374919993,42.97354035000171,53375.44592112001 2025-07-19,20:00:09.000,200,10977952,13885,0,1752955208,12980.324011819997,42.93829470000492,53375.42495976001 2025-07-19,20:00:10.000,200,10977973,13925,0,1752955209,12980.290330269992,42.952392960003635,53375.34810144001 2025-07-19,20:00:11.000,200,10977953,13725,0,1752955210,12980.236439790002,42.92419643999892,53375.32015296 2025-07-19,20:00:12.000,200,10978048,13805,0,1752955211,12980.236439790002,42.945343830004276,53375.37604992001 2025-07-19,20:00:13.000,200,10977985,13885,0,1752955212,12980.222967169997,42.966491220002354,53375.3690628 2025-07-19,20:00:14.000,200,10977925,14005,0,1752955213,12980.155604070002,42.959442090002995,53375.3341272 2025-07-19,20:00:15.000,200,10977993,13725,0,1752955214,12980.189285619992,43.00878599999851,53375.31316584 2025-07-19,20:00:16.000,200,10977918,13765,0,1752955215,12980.162340379997,43.00173686999915,53375.306178720006 2025-07-19,20:00:17.000,200,10978005,14045,0,1752955216,12980.169076689992,43.03698252000322,53375.32015296 2025-07-19,20:00:18.000,200,10977972,13965,0,1752955217,12980.169076689992,43.086326429998735,53375.3341272 2025-07-19,20:00:19.000,200,10977967,14085,0,1752955218,12980.216230860002,43.086326429998735,53375.34810144001 2025-07-19,20:00:20.000,200,10977980,14005,0,1752955219,12980.108449899992,43.086326429998735,53375.31316584 2025-07-19,20:00:21.000,200,10977937,13885,0,1752955220,12980.128658829992,43.10747382000409,53375.27823024001 2025-07-19,20:00:22.000,200,10978005,13885,0,1752955221,12980.101713589997,43.128621210002166,53375.285217360004 2025-07-19,20:00:23.000,200,10977970,14165,0,1752955222,12980.074768350001,43.135670340001525,53375.285217360004 2025-07-19,20:00:24.000,200,10977931,14085,0,1752955223,12980.074768350001,43.1568177299996,53375.285217360004 2025-07-19,20:00:25.000,200,10977922,14085,0,1752955224,12980.047823109991,43.192063380003674,53375.25726888001 2025-07-19,20:00:26.000,200,10977961,13965,0,1752955225,12980.068032039992,43.20616164000239,53375.24329464 2025-07-19,20:00:27.000,200,10977946,14165,0,1752955226,12980.034350490001,43.19911251000303,53375.22932040001 2025-07-19,20:00:28.000,200,10977948,13885,0,1752955227,12980.074768350001,43.22025990000111,53375.22932040001 2025-07-19,20:00:29.000,200,10977962,13845,0,1752955228,12980.047823109991,43.22730903000047,53375.20137192 2025-07-19,20:00:30.000,200,10978008,14125,0,1752955229,12980.081504659996,43.22025990000111,53375.20137192 2025-07-19,20:00:31.000,200,10977999,14045,0,1752955230,12980.061295729996,43.24845641999855,53375.21534616 2025-07-19,20:00:32.000,200,10977979,13885,0,1752955231,12980.027614179991,43.20616164000239,53375.20137192 2025-07-19,20:00:33.000,200,10977969,14085,0,1752955232,12980.014141560001,43.24140728999919,53375.25726888001 2025-07-19,20:00:34.000,200,10977927,13925,0,1752955233,12979.993932630001,43.24845641999855,53375.15944920001 2025-07-19,20:00:35.000,200,10977976,14085,0,1752955234,12979.993932630001,43.21321077000175,53375.22233328 2025-07-19,20:00:36.000,200,10977972,13925,0,1752955235,12979.980460009996,43.20616164000239,53375.25726888001 2025-07-19,20:00:37.000,200,10978001,13845,0,1752955236,12979.946778459991,43.22025990000111,53375.22233328 2025-07-19,20:00:38.000,200,10978001,14005,0,1752955237,12979.919833219996,43.20616164000239,53375.236307520005 2025-07-19,20:00:39.000,200,10977946,13965,0,1752955238,12979.88615166999,43.21321077000175,53375.1943848 2025-07-19,20:00:40.000,200,10977995,13845,0,1752955239,12979.879415359996,43.19911251000303,53375.1943848 2025-07-19,20:00:41.000,200,10977991,14005,0,1752955240,12979.879415359996,43.21321077000175,53375.16643632 2025-07-19,20:00:42.000,200,10977979,13765,0,1752955241,12979.838997499995,43.22025990000111,53375.21534616 2025-07-19,20:00:43.000,200,10977963,14085,0,1752955242,12979.859206429996,43.29075120000198,53375.18041056001 2025-07-19,20:00:44.000,200,10977958,14045,0,1752955243,12979.79184333,43.26255468000454,53375.16643632 2025-07-19,20:00:45.000,200,10978006,14085,0,1752955244,12979.818788569995,43.318947719999414,53375.138487840006 2025-07-19,20:00:46.000,200,10977959,13565,0,1752955245,12979.82552487999,43.361242500002845,53375.08259088001 2025-07-19,20:00:47.000,200,10977967,13765,0,1752955246,12979.83226119,43.39648814999964,53375.13150072001 2025-07-19,20:00:48.000,200,10977958,14085,0,1752955247,12979.879415359996,43.41763553999772,53375.1245136 2025-07-19,20:00:49.000,200,10977947,13925,0,1752955248,12979.86594273999,43.495175969997945,53375.15944920001 2025-07-19,20:00:50.000,200,10977985,13925,0,1752955249,12979.93330584,43.50222510000458,53375.068616640005 2025-07-19,20:00:51.000,200,10977971,13925,0,1752955250,12979.89288798,43.55861813999945,53375.06162952001 2025-07-19,20:00:52.000,200,10977973,14325,0,1752955251,12979.93330584,43.62910944000032,53374.9847712 2025-07-19,20:00:53.000,200,10977961,13765,0,1752955252,12979.993932630001,43.6502568299984,53374.970796960006 2025-07-19,20:00:54.000,200,10977903,14085,0,1752955253,12980.041086799996,43.720748129999265,53374.99175832001 2025-07-19,20:00:55.000,200,10977988,14285,0,1752955254,12980.101713589997,43.79828855999949,53374.99175832001 2025-07-19,20:00:56.000,200,10977930,13805,0,1752955255,12980.088240969992,43.819435950004845,53374.970796960006 2025-07-19,20:00:57.000,200,10977960,13765,0,1752955256,12980.196021930002,43.84763247000228,53374.92188712001 2025-07-19,20:00:58.000,200,10977943,14285,0,1752955257,12980.175813000002,43.87582898999972,53374.92887424 2025-07-19,20:00:59.000,200,10977948,14205,0,1752955258,12980.222967169997,43.960418549999304,53374.90791288 2025-07-19,20:01:00.000,200,10977929,14125,0,1752955259,12980.270121339992,43.960418549999304,53374.92188712001 2025-07-19,20:01:01.000,200,10977944,14085,0,1752955260,12980.283593959997,44.03795897999953,53374.92188712001 2025-07-19,20:01:02.000,200,10977918,14085,0,1752955261,12980.344220749997,44.0732046300036,53374.92188712001 2025-07-19,20:01:03.000,200,10978005,13965,0,1752955262,12980.398111230003,44.10140115000104,53374.970796960006 2025-07-19,20:01:04.000,200,10977955,13965,0,1752955263,12980.431792779993,44.122548539999116,53374.97778408 2025-07-19,20:01:05.000,200,10977989,14085,0,1752955264,12980.492419569993,44.171892450001906,53374.970796960006 2025-07-19,20:01:06.000,200,10977984,14005,0,1752955265,12980.532837429993,44.25648201000149,53375.01271968001 2025-07-19,20:01:07.000,200,10977959,14205,0,1752955266,12980.633882079994,44.235334620003414,53375.02669392 2025-07-19,20:01:08.000,200,10977945,13965,0,1752955267,12980.640618389989,44.26353114000085,53375.10355224 2025-07-19,20:01:09.000,200,10977956,13845,0,1752955268,12980.72145410999,44.355169829999795,53375.09656512 2025-07-19,20:01:10.000,200,10978003,14245,0,1752955269,12980.748399349999,44.348120700000436,53375.09656512 2025-07-19,20:01:11.000,200,10977978,14125,0,1752955270,12980.82249875999,44.4186120000013,53375.138487840006 2025-07-19,20:01:12.000,200,10977979,13605,0,1752955271,12980.856180309995,44.460906780004734,53375.117526480004 2025-07-19,20:01:13.000,200,10977983,13645,0,1752955272,12980.91007079,44.48205417000281,53375.15246208 2025-07-19,20:01:14.000,200,10977968,13885,0,1752955273,12980.957224959995,44.55959460000304,53375.18041056001 2025-07-19,20:01:15.000,200,10977962,13925,0,1752955274,12980.96396126999,44.594840249999834,53375.16643632 2025-07-19,20:01:16.000,200,10977958,13885,0,1752955275,12981.04479698999,44.61598763999791,53375.20137192 2025-07-19,20:01:17.000,200,10977945,13925,0,1752955276,12981.08521484999,44.60893850999855,53375.20137192 2025-07-19,20:01:18.000,200,10977944,13965,0,1752955277,12981.078478539996,44.637135030003265,53375.22233328 2025-07-19,20:01:19.000,200,10977966,14085,0,1752955278,12981.145841639991,44.67942980999942,53375.25028176001 2025-07-19,20:01:20.000,200,10977949,13925,0,1752955279,12981.15257795,44.67238068000006,53375.1943848 2025-07-19,20:01:21.000,200,10977951,14245,0,1752955280,12981.159314259996,44.71467546000349,53375.18041056001 2025-07-19,20:01:22.000,200,10977947,14005,0,1752955281,12981.186259499991,44.756970239999646,53375.15246208 2025-07-19,20:01:23.000,200,10977962,13965,0,1752955282,12981.206468429991,44.79221589000372,53375.15246208 2025-07-19,20:01:24.000,200,10977953,13965,0,1752955283,12981.260358909996,44.79926502000308,53375.22233328 2025-07-19,20:01:25.000,200,10977981,13885,0,1752955284,12981.294040460001,44.79926502000308,53375.22233328 2025-07-19,20:01:26.000,200,10977968,13885,0,1752955285,12981.273831530001,44.84860892999859,53375.285217360004 2025-07-19,20:01:27.000,200,10977992,13885,0,1752955286,12981.300776769996,44.84860892999859,53375.27823024001 2025-07-19,20:01:28.000,200,10977925,13925,0,1752955287,12981.334458320001,44.869756320003944,53375.31316584 2025-07-19,20:01:29.000,200,10977935,13885,0,1752955288,12981.307513079992,44.933198489998176,53375.264256 2025-07-19,20:01:30.000,200,10977989,13965,0,1752955289,12981.368139869992,44.97549327000161,53375.27823024001 2025-07-19,20:01:31.000,200,10977990,13885,0,1752955290,12981.381612489997,45.05303370000183,53375.32015296 2025-07-19,20:01:32.000,200,10977966,13845,0,1752955291,12981.428766659992,45.06713196000055,53375.306178720006 2025-07-19,20:01:33.000,200,10977964,14005,0,1752955292,12981.395085110002,45.13762326000142,53375.37604992001 2025-07-19,20:01:34.000,200,10977932,13965,0,1752955293,12981.401821419997,45.19401630000357,53375.355088560005 2025-07-19,20:01:35.000,200,10978008,13765,0,1752955294,12981.401821419997,45.20106543000293,53375.36207568 2025-07-19,20:01:36.000,200,10977913,13885,0,1752955295,12981.408557729992,45.222212820001005,53375.29919160001 2025-07-19,20:01:37.000,200,10977965,14005,0,1752955296,12981.455711900002,45.2574584699978,53375.36207568 2025-07-19,20:01:38.000,200,10977957,13965,0,1752955297,12981.482657139997,45.29975325000123,53375.34111432 2025-07-19,20:01:39.000,200,10977968,14205,0,1752955298,12981.489393449992,45.36319542000274,53375.3690628 2025-07-19,20:01:40.000,200,10977987,14005,0,1752955299,12981.523074999997,45.33499889999803,53375.38303704 2025-07-19,20:01:41.000,200,10977946,14125,0,1752955300,12981.516338690002,45.41958846000489,53375.43194688 2025-07-19,20:01:42.000,200,10977964,14005,0,1752955301,12981.563492859997,45.454834110001684,53375.41098552 2025-07-19,20:01:43.000,200,10977946,13845,0,1752955302,12981.563492859997,45.49007975999848,53375.46688248001 2025-07-19,20:01:44.000,200,10977960,13565,0,1752955303,12981.570229169993,45.49007975999848,53375.43194688 2025-07-19,20:01:45.000,200,10978009,14045,0,1752955304,12981.610647029993,45.52532541000255,53375.49483096001 2025-07-19,20:01:46.000,200,10977963,13925,0,1752955305,12981.684746439998,45.53942367000127,53375.51579232001 2025-07-19,20:01:47.000,200,10977996,14085,0,1752955306,12981.637592270003,45.52532541000255,53375.5088052 2025-07-19,20:01:48.000,200,10977983,13845,0,1752955307,12981.624119649998,45.55352192999999,53375.50181808 2025-07-19,20:01:49.000,200,10977948,14165,0,1752955308,12981.671273819993,45.55352192999999,53375.52976656 2025-07-19,20:01:50.000,200,10977993,13765,0,1752955309,12981.678010129988,45.574669319998065,53375.52976656 2025-07-19,20:01:51.000,200,10977991,14125,0,1752955310,12981.678010129988,45.54647280000063,53375.53675368 2025-07-19,20:01:52.000,200,10977925,13965,0,1752955311,12981.678010129988,45.56057105999935,53375.55072792 2025-07-19,20:01:53.000,200,10977931,14005,0,1752955312,12981.711691679993,45.56057105999935,53375.5786764 2025-07-19,20:01:54.000,200,10977931,13965,0,1752955313,12981.671273819993,45.53942367000127,53375.53675368 2025-07-19,20:01:55.000,200,10978011,13845,0,1752955314,12981.718427989988,45.56057105999935,53375.56470216001 2025-07-19,20:01:56.000,200,10977936,14045,0,1752955315,12981.671273819993,45.58876758000406,53375.5088052 2025-07-19,20:01:57.000,200,10977933,13885,0,1752955316,12981.671273819993,45.616964100001496,53375.51579232001 2025-07-19,20:01:58.000,200,10977962,13925,0,1752955317,12981.657801199988,45.65220974999829,53375.55771504 2025-07-19,20:01:59.000,200,10977955,14005,0,1752955318,12981.617383340003,45.687455400002364,53375.571689280005 2025-07-19,20:02:00.000,200,10977977,13805,0,1752955319,12981.644328579998,45.65220974999829,53375.55771504 2025-07-19,20:02:01.000,200,10977972,13725,0,1752955320,12981.664537509998,45.69450453000172,53375.52976656 2025-07-19,20:02:02.000,200,10977993,13885,0,1752955321,12981.617383340003,45.72270104999916,53375.58566352001 2025-07-19,20:02:03.000,200,10977951,13885,0,1752955322,12981.617383340003,45.76499583000259,53375.55771504 2025-07-19,20:02:04.000,200,10977952,13965,0,1752955323,12981.563492859997,45.77909409000131,53375.55072792 2025-07-19,20:02:05.000,200,10978010,14045,0,1752955324,12981.529811309993,45.79319235000003,53375.56470216001 2025-07-19,20:02:06.000,200,10977955,13925,0,1752955325,12981.563492859997,45.84253626000282,53375.56470216001 2025-07-19,20:02:07.000,200,10977951,13885,0,1752955326,12981.502866069997,45.849585390002176,53375.56470216001 2025-07-19,20:02:08.000,200,10977974,13965,0,1752955327,12981.469184519992,45.87073278000025,53375.59963776 2025-07-19,20:02:09.000,200,10977976,14125,0,1752955328,12981.415294040002,45.89188016999833,53375.61361200001 2025-07-19,20:02:10.000,200,10977974,13725,0,1752955329,12981.408557729992,45.913027560003684,53375.641560480006 2025-07-19,20:02:11.000,200,10977923,14085,0,1752955330,12981.415294040002,45.9271258200024,53375.67649608 2025-07-19,20:02:12.000,200,10977946,13805,0,1752955331,12981.395085110002,45.976469729997916,53375.5786764 2025-07-19,20:02:13.000,200,10977956,14085,0,1752955332,12981.361403559997,45.9623714699992,53375.59963776 2025-07-19,20:02:14.000,200,10977979,13845,0,1752955333,12981.341194629997,45.9623714699992,53375.62758624 2025-07-19,20:02:15.000,200,10977975,14005,0,1752955334,12981.307513079992,45.9623714699992,53375.65553472 2025-07-19,20:02:16.000,200,10977997,13725,0,1752955335,12981.287304149992,45.96942059999856,53375.66252184001 2025-07-19,20:02:17.000,200,10977970,13805,0,1752955336,12981.246886289991,45.976469729997916,53375.6485476 2025-07-19,20:02:18.000,200,10977993,14205,0,1752955337,12981.240149979996,45.99761712000327,53375.69745744 2025-07-19,20:02:19.000,200,10978003,14245,0,1752955338,12981.226677359991,45.99761712000327,53375.63457336001 2025-07-19,20:02:20.000,200,10978011,13885,0,1752955339,12981.226677359991,46.00466625000263,53375.66252184001 2025-07-19,20:02:21.000,200,10977951,13845,0,1752955340,12981.219941049996,46.01171538000199,53375.690470320005 2025-07-19,20:02:22.000,200,10977940,14085,0,1752955341,12981.179523189996,46.04696102999878,53375.62758624 2025-07-19,20:02:23.000,200,10977963,13805,0,1752955342,12981.145841639991,46.05401015999814,53375.7184188 2025-07-19,20:02:24.000,200,10977995,14125,0,1752955343,12981.11216009,46.025813640000706,53375.66252184001 2025-07-19,20:02:25.000,200,10978010,13925,0,1752955344,12981.118896399996,46.01171538000199,53375.66950896 2025-07-19,20:02:26.000,200,10977903,13965,0,1752955345,12981.098687469996,45.99056799000391,53375.66252184001 2025-07-19,20:02:27.000,200,10977961,14125,0,1752955346,12981.078478539996,46.032862770000065,53375.66252184001 2025-07-19,20:02:28.000,200,10977962,14045,0,1752955347,12981.06500591999,46.025813640000706,53375.70444456 2025-07-19,20:02:29.000,200,10977961,13885,0,1752955348,12981.10542377999,46.039911899999424,53375.690470320005 2025-07-19,20:02:30.000,200,10977956,14085,0,1752955349,12981.058269609995,46.01171538000199,53375.67649608 2025-07-19,20:02:31.000,200,10977988,13725,0,1752955350,12981.00437912999,46.025813640000706,53375.71143168001 2025-07-19,20:02:32.000,200,10977979,14085,0,1752955351,12981.01111544,45.96942059999856,53375.72540592 2025-07-19,20:02:33.000,200,10977960,13885,0,1752955352,12980.937016029995,45.99056799000391,53375.66950896 2025-07-19,20:02:34.000,200,10977947,13725,0,1752955353,12980.94375233999,45.96942059999856,53375.74636728 2025-07-19,20:02:35.000,200,10978026,14085,0,1752955354,12980.896598169995,45.94827321000048,53375.809251360006 2025-07-19,20:02:36.000,200,10977996,13965,0,1752955355,12980.97069758,45.9271258200024,53375.87912256001 2025-07-19,20:02:37.000,200,10977992,13605,0,1752955356,12980.896598169995,45.89188016999833,53375.81623848 2025-07-19,20:02:38.000,200,10977945,13565,0,1752955357,12980.95048865,45.905978430004325,53375.8232256 2025-07-19,20:02:39.000,200,10977984,13765,0,1752955358,12980.856180309995,45.87073278000025,53375.858161200005 2025-07-19,20:02:40.000,200,10978014,13925,0,1752955359,12980.856180309995,45.913027560003684,53375.87912256001 2025-07-19,20:02:41.000,200,10977997,14045,0,1752955360,12980.748399349999,45.82138887000474,53375.809251360006 2025-07-19,20:02:42.000,200,10977923,13845,0,1752955361,12980.775344589994,45.913027560003684,53375.83021272001 2025-07-19,20:02:43.000,200,10977960,14085,0,1752955362,12980.70124517999,45.82138887000474,53375.8930968 2025-07-19,20:02:44.000,200,10977969,13765,0,1752955363,12980.660827319989,45.87778190999961,53375.8930968 2025-07-19,20:02:45.000,200,10977932,13725,0,1752955364,12980.620409459989,45.8284380000041,53375.83021272001 2025-07-19,20:02:46.000,200,10977915,13885,0,1752955365,12980.566518979998,45.800241479999386,53375.81623848 2025-07-19,20:02:47.000,200,10977947,13885,0,1752955366,12980.579991599989,45.807290609998745,53375.83021272001 2025-07-19,20:02:48.000,200,10977936,13925,0,1752955367,12980.478946949988,45.87778190999961,53375.83719984 2025-07-19,20:02:49.000,200,10977950,13765,0,1752955368,12980.499155879988,45.83548713000346,53375.86514832 2025-07-19,20:02:50.000,200,10977964,14005,0,1752955369,12980.371165989993,45.87778190999961,53375.788290000004 2025-07-19,20:02:51.000,200,10978001,13845,0,1752955370,12980.371165989993,45.863683650000894,53375.788290000004 2025-07-19,20:02:52.000,200,10977981,13805,0,1752955371,12980.263385029997,45.87073278000025,53375.809251360006 2025-07-19,20:02:53.000,200,10977980,13845,0,1752955372,12980.249912409992,45.87073278000025,53375.76732864 2025-07-19,20:02:54.000,200,10978025,13725,0,1752955373,12980.162340379997,45.87778190999961,53375.78130288001 2025-07-19,20:02:55.000,200,10978027,14045,0,1752955374,12980.101713589997,45.89892929999769,53375.76732864 2025-07-19,20:02:56.000,200,10977985,13885,0,1752955375,12980.047823109991,45.87778190999961,53375.739380160005 2025-07-19,20:02:57.000,200,10977955,13845,0,1752955376,12979.966987389991,45.913027560003684,53375.7184188 2025-07-19,20:02:58.000,200,10977953,13805,0,1752955377,12979.89288798,45.89892929999769,53375.73239304001 2025-07-19,20:02:59.000,200,10977977,13925,0,1752955378,12979.83226119,45.89892929999769,53375.66950896 2025-07-19,20:03:00.000,200,10977989,13965,0,1752955379,12979.758161779995,45.88483103999897,53375.66252184001 2025-07-19,20:03:01.000,200,10977988,14045,0,1752955380,12979.697534989995,45.88483103999897,53375.690470320005 2025-07-19,20:03:02.000,200,10977927,14005,0,1752955381,12979.65038082,45.89188016999833,53375.66950896 2025-07-19,20:03:03.000,200,10977959,14005,0,1752955382,12979.556072479994,45.863683650000894,53375.620599120004 2025-07-19,20:03:04.000,200,10977975,14045,0,1752955383,12979.441555209989,45.87778190999961,53375.641560480006 2025-07-19,20:03:05.000,200,10977951,14085,0,1752955384,12979.407873659999,45.863683650000894,53375.63457336001 2025-07-19,20:03:06.000,200,10977961,13765,0,1752955385,12979.327037939998,45.89188016999833,53375.59265064001 2025-07-19,20:03:07.000,200,10977954,14045,0,1752955386,12979.259674839988,45.88483103999897,53375.58566352001 2025-07-19,20:03:08.000,200,10977987,13965,0,1752955387,12979.131684949993,45.863683650000894,53375.53675368 2025-07-19,20:03:09.000,200,10977975,14125,0,1752955388,12979.172102809993,45.849585390002176,53375.60662488 2025-07-19,20:03:10.000,200,10977979,13645,0,1752955389,12979.091267089992,45.87073278000025,53375.571689280005 2025-07-19,20:03:11.000,200,10977964,13565,0,1752955390,12979.057585540002,45.863683650000894,53375.5786764 2025-07-19,20:03:12.000,200,10977952,13965,0,1752955391,12978.963277199997,45.849585390002176,53375.51579232001 2025-07-19,20:03:13.000,200,10977987,14005,0,1752955392,12978.949804579992,45.863683650000894,53375.55072792 2025-07-19,20:03:14.000,200,10977951,13925,0,1752955393,12978.902650409997,45.849585390002176,53375.49483096001 2025-07-19,20:03:15.000,200,10977978,14165,0,1752955394,12978.855496240001,45.856634520001535,53375.46688248001 2025-07-19,20:03:16.000,200,10977997,13965,0,1752955395,12978.77466052,45.856634520001535,53375.46688248001 2025-07-19,20:03:17.000,200,10977967,14045,0,1752955396,12978.77466052,45.905978430004325,53375.41797264001 2025-07-19,20:03:18.000,200,10977973,13885,0,1752955397,12978.740978969996,45.84253626000282,53375.41797264001 2025-07-19,20:03:19.000,200,10977977,14045,0,1752955398,12978.68708848999,45.905978430004325,53375.36207568 2025-07-19,20:03:20.000,200,10977946,14245,0,1752955399,12978.747715279991,45.856634520001535,53375.3690628 2025-07-19,20:03:21.000,200,10977965,13925,0,1752955400,12978.63319801,45.856634520001535,53375.3341272 2025-07-19,20:03:22.000,200,10977934,13925,0,1752955401,12978.660143249996,45.905978430004325,53375.29220448 2025-07-19,20:03:23.000,200,10977973,13805,0,1752955402,12978.619725389995,45.89892929999769,53375.25028176001 2025-07-19,20:03:24.000,200,10977943,13885,0,1752955403,12978.62646169999,45.9623714699992,53375.29220448 2025-07-19,20:03:25.000,200,10977973,14165,0,1752955404,12978.60625276999,45.95532233999984,53375.27823024001 2025-07-19,20:03:26.000,200,10977954,14085,0,1752955405,12978.64667062999,45.976469729997916,53375.21534616 2025-07-19,20:03:27.000,200,10977989,13925,0,1752955406,12978.63319801,45.976469729997916,53375.1943848 2025-07-19,20:03:28.000,200,10977978,13925,0,1752955407,12978.619725389995,46.039911899999424,53375.22932040001 2025-07-19,20:03:29.000,200,10977964,14165,0,1752955408,12978.62646169999,46.01876451000135,53375.20137192 2025-07-19,20:03:30.000,200,10977932,13685,0,1752955409,12978.60625276999,46.04696102999878,53375.13150072001 2025-07-19,20:03:31.000,200,10977971,14045,0,1752955410,12978.66687955999,46.089255810002214,53375.02669392 2025-07-19,20:03:32.000,200,10977933,13925,0,1752955411,12978.62646169999,46.039911899999424,53375.03368104 2025-07-19,20:03:33.000,200,10977965,13885,0,1752955412,12978.68708848999,46.082206680002855,53375.068616640005 2025-07-19,20:03:34.000,200,10977963,14085,0,1752955413,12978.67361587,46.082206680002855,53374.9847712 2025-07-19,20:03:35.000,200,10977981,13885,0,1752955414,12978.660143249996,46.12450145999901,53375.04066816001 2025-07-19,20:03:36.000,200,10977974,13925,0,1752955415,12978.68708848999,46.13859971999773,53374.99874544 2025-07-19,20:03:37.000,200,10977961,13845,0,1752955416,12978.6938248,46.15269798000372,53374.97778408 2025-07-19,20:03:38.000,200,10977912,14085,0,1752955417,12978.740978969996,46.18794363000052,53374.97778408 2025-07-19,20:03:39.000,200,10977985,14165,0,1752955418,12978.740978969996,46.251385800002026,53374.95682272 2025-07-19,20:03:40.000,200,10977965,13765,0,1752955419,12978.788133139991,46.27958231999946,53374.96380984001 2025-07-19,20:03:41.000,200,10977913,13925,0,1752955420,12978.788133139991,46.265484060000745,53374.970796960006 2025-07-19,20:03:42.000,200,10977949,13725,0,1752955421,12978.848759929992,46.29368057999818,53375.02669392 2025-07-19,20:03:43.000,200,10977958,14085,0,1752955422,12978.848759929992,46.314827970003535,53374.92887424 2025-07-19,20:03:44.000,200,10977951,13765,0,1752955423,12978.902650409997,46.29368057999818,53374.97778408 2025-07-19,20:03:45.000,200,10977981,14045,0,1752955424,12978.902650409997,46.33597536000161,53374.96380984001 2025-07-19,20:03:46.000,200,10977933,13805,0,1752955425,12978.983486129997,46.33597536000161,53374.970796960006 2025-07-19,20:03:47.000,200,10977980,14165,0,1752955426,12979.010431369992,46.33597536000161,53374.96380984001 2025-07-19,20:03:48.000,200,10977934,13965,0,1752955427,12979.057585540002,46.35712274999969,53374.96380984001 2025-07-19,20:03:49.000,200,10977942,14085,0,1752955428,12979.104739709997,46.36417187999905,53374.92887424 2025-07-19,20:03:50.000,200,10977990,13925,0,1752955429,12979.145157569998,46.39236840000376,53374.949835600004 2025-07-19,20:03:51.000,200,10977954,14205,0,1752955430,12979.178839120003,46.37827013999777,53374.99874544 2025-07-19,20:03:52.000,200,10977955,14045,0,1752955431,12979.212520669993,46.448761439998634,53375.00573256 2025-07-19,20:03:53.000,200,10977932,13925,0,1752955432,12979.239465909988,46.40646666000248,53375.019706800005 2025-07-19,20:03:54.000,200,10977945,14165,0,1752955433,12979.279883769988,46.46285970000463,53374.99175832001 2025-07-19,20:03:55.000,200,10978003,14045,0,1752955434,12979.320301629989,46.45581056999799,53374.99175832001 2025-07-19,20:03:56.000,200,10977927,13885,0,1752955435,12979.333774249993,46.484007090002706,53374.970796960006 2025-07-19,20:03:57.000,200,10977927,13845,0,1752955436,12979.387664729999,46.50515448000078,53374.949835600004 2025-07-19,20:03:58.000,200,10977930,13885,0,1752955437,12979.414609969994,46.498105350001424,53374.95682272 2025-07-19,20:03:59.000,200,10977893,13845,0,1752955438,12979.508918309999,46.547449260004214,53374.94284848001 2025-07-19,20:04:00.000,200,10978004,14005,0,1752955439,12979.535863549994,46.5192527399995,53374.99874544 2025-07-19,20:04:01.000,200,10977936,13885,0,1752955440,12979.556072479994,46.57564578000165,53374.92188712001 2025-07-19,20:04:02.000,200,10977965,14085,0,1752955441,12979.596490339994,46.57564578000165,53374.90791288 2025-07-19,20:04:03.000,200,10977967,14165,0,1752955442,12979.65038082,46.57564578000165,53374.96380984001 2025-07-19,20:04:04.000,200,10977936,13965,0,1752955443,12979.677326059995,46.57564578000165,53374.970796960006 2025-07-19,20:04:05.000,200,10977951,13925,0,1752955444,12979.72448022999,46.65318621000188,53375.03368104 2025-07-19,20:04:06.000,200,10977940,14085,0,1752955445,12979.75142547,46.68843185999867,53374.99874544 2025-07-19,20:04:07.000,200,10977944,14045,0,1752955446,12979.75142547,46.73777577000146,53374.99874544 2025-07-19,20:04:08.000,200,10977934,13965,0,1752955447,12979.818788569995,46.7659722899989,53374.99175832001 2025-07-19,20:04:09.000,200,10977952,14045,0,1752955448,12979.838997499995,46.78007055000489,53375.04066816001 2025-07-19,20:04:10.000,200,10977940,13765,0,1752955449,12979.859206429996,46.850561849998485,53374.9847712 2025-07-19,20:04:11.000,200,10977947,14045,0,1752955450,12979.91309691,46.899905760001275,53375.02669392 2025-07-19,20:04:12.000,200,10977938,14045,0,1752955451,12979.946778459991,46.899905760001275,53375.0546424 2025-07-19,20:04:13.000,200,10977961,14165,0,1752955452,12979.980460009996,46.942200540004706,53375.10355224 2025-07-19,20:04:14.000,200,10977929,14285,0,1752955453,12980.047823109991,46.956298800003424,53375.14547496 2025-07-19,20:04:15.000,200,10977963,13885,0,1752955454,12980.068032039992,47.05498662000173,53375.18041056001 2025-07-19,20:04:16.000,200,10977962,14085,0,1752955455,12980.054559420001,47.069084880000446,53375.15944920001 2025-07-19,20:04:17.000,200,10977925,13805,0,1752955456,12980.054559420001,47.09023226999852,53375.16643632 2025-07-19,20:04:18.000,200,10977957,13845,0,1752955457,12980.142131449997,47.16777269999875,53375.22932040001 2025-07-19,20:04:19.000,200,10977958,13885,0,1752955458,12980.182549309997,47.16072356999939,53375.24329464 2025-07-19,20:04:20.000,200,10977929,13885,0,1752955459,12980.222967169997,47.23121487000026,53375.264256 2025-07-19,20:04:21.000,200,10977968,13845,0,1752955460,12980.222967169997,47.23826399999962,53375.20137192 2025-07-19,20:04:22.000,200,10977926,14005,0,1752955461,12980.283593959997,47.27350965000369,53375.21534616 2025-07-19,20:04:23.000,200,10977905,14125,0,1752955462,12980.350957059993,47.301706170001125,53375.25726888001 2025-07-19,20:04:24.000,200,10977940,14165,0,1752955463,12980.364429679998,47.308755300000485,53375.27823024001 2025-07-19,20:04:25.000,200,10977933,13885,0,1752955464,12980.364429679998,47.351050080003915,53375.24329464 2025-07-19,20:04:26.000,200,10977943,14245,0,1752955465,12980.452001709993,47.315804429999844,53375.264256 2025-07-19,20:04:27.000,200,10977935,14005,0,1752955466,12980.485683259998,47.32990268999856,53375.27124312 2025-07-19,20:04:28.000,200,10977933,13965,0,1752955467,12980.526101119998,47.32990268999856,53375.285217360004 2025-07-19,20:04:29.000,200,10977946,13965,0,1752955468,12980.586727909998,47.358099210003274,53375.3341272 2025-07-19,20:04:30.000,200,10977942,13925,0,1752955469,12980.633882079994,47.38629573000071,53375.32015296 2025-07-19,20:04:31.000,200,10977928,14085,0,1752955470,12980.70124517999,47.39334486000007,53375.3690628 2025-07-19,20:04:32.000,200,10977933,13885,0,1752955471,12980.687772559999,47.39334486000007,53375.41098552 2025-07-19,20:04:33.000,200,10977980,13925,0,1752955472,12980.734926729994,47.37219747000199,53375.43194688 2025-07-19,20:04:34.000,200,10977927,14005,0,1752955473,12980.707981489999,47.351050080003915,53375.43194688 2025-07-19,20:04:35.000,200,10978008,14045,0,1752955474,12980.755135659994,47.33695181999792,53375.452908240004 2025-07-19,20:04:36.000,200,10977945,13965,0,1752955475,12980.74166303999,47.301706170001125,53375.473869600006 2025-07-19,20:04:37.000,200,10977895,13925,0,1752955476,12980.76860828,47.259411389997695,53375.452908240004 2025-07-19,20:04:38.000,200,10977935,13885,0,1752955477,12980.748399349999,47.252362259998336,53375.49483096001 2025-07-19,20:04:39.000,200,10977927,13885,0,1752955478,12980.734926729994,47.21006748000218,53375.48784384 2025-07-19,20:04:40.000,200,10977966,13885,0,1752955479,12980.72145410999,47.13957618000131,53375.52976656 2025-07-19,20:04:41.000,200,10977927,13965,0,1752955480,12980.674299939994,47.14662531000067,53375.50181808 2025-07-19,20:04:42.000,200,10977887,14005,0,1752955481,12980.633882079994,47.125477920002595,53375.46688248001 2025-07-19,20:04:43.000,200,10977947,14045,0,1752955482,12980.654091009994,47.14662531000067,53375.48784384 2025-07-19,20:04:44.000,200,10977979,14045,0,1752955483,12980.620409459989,47.125477920002595,53375.44592112001 2025-07-19,20:04:45.000,200,10977985,14245,0,1752955484,12980.593464219994,47.15367444000003,53375.48784384 2025-07-19,20:04:46.000,200,10977911,13885,0,1752955485,12980.647354699999,47.16072356999939,53375.48784384 2025-07-19,20:04:47.000,200,10977942,13965,0,1752955486,12980.633882079994,47.2241657400009,53375.45989536 2025-07-19,20:04:48.000,200,10977939,13925,0,1752955487,12980.654091009994,47.23826399999962,53375.50181808 2025-07-19,20:04:49.000,200,10977960,13845,0,1752955488,12980.613673149994,47.28760791000241,53375.48784384 2025-07-19,20:04:50.000,200,10977907,13885,0,1752955489,12980.694508869994,47.315804429999844,53375.50181808 2025-07-19,20:04:51.000,200,10977960,14005,0,1752955490,12980.660827319989,47.3228535599992,53375.473869600006 2025-07-19,20:04:52.000,200,10977914,14005,0,1752955491,12980.667563629999,47.344000950004556,53375.46688248001 2025-07-19,20:04:53.000,200,10977945,13925,0,1752955492,12980.728190419999,47.37219747000199,53375.473869600006 2025-07-19,20:04:54.000,200,10977954,14205,0,1752955493,12980.78208089999,47.38629573000071,53375.54374080001 2025-07-19,20:04:55.000,200,10977942,13885,0,1752955494,12980.78881721,47.42154138000478,53375.54374080001 2025-07-19,20:04:56.000,200,10977973,14005,0,1752955495,12980.82249875999,47.42154138000478,53375.53675368 2025-07-19,20:04:57.000,200,10977947,14045,0,1752955496,12980.775344589994,47.46383616000094,53375.52976656 2025-07-19,20:04:58.000,200,10977901,13965,0,1752955497,12980.849444,47.45678703000158,53375.620599120004 2025-07-19,20:04:59.000,200,10977938,14325,0,1752955498,12980.795553519994,47.492032679998374,53375.59265064001 2025-07-19,20:05:00.000,200,10977946,14005,0,1752955499,12980.80902614,47.45678703000158,53375.58566352001 2025-07-19,20:05:01.000,200,10977976,13885,0,1752955500,12980.748399349999,47.4356396400035,53375.59265064001 2025-07-19,20:05:02.000,200,10977928,13885,0,1752955501,12980.82249875999,47.42859051000414,53375.58566352001 2025-07-19,20:05:03.000,200,10977937,13885,0,1752955502,12980.755135659994,47.40744311999879,53375.5786764 2025-07-19,20:05:04.000,200,10977963,14245,0,1752955503,12980.78881721,47.42154138000478,53375.59963776 2025-07-19,20:05:05.000,200,10977953,13805,0,1752955504,12980.728190419999,47.41449224999815,53375.62758624 2025-07-19,20:05:06.000,200,10977914,13845,0,1752955505,12980.734926729994,47.44268877000286,53375.62758624 2025-07-19,20:05:07.000,200,10977936,13805,0,1752955506,12980.620409459989,47.42859051000414,53375.60662488 2025-07-19,20:05:08.000,200,10977949,13725,0,1752955507,12980.660827319989,47.46383616000094,53375.65553472 2025-07-19,20:05:09.000,200,10977935,13925,0,1752955508,12980.566518979998,47.40744311999879,53375.63457336001 2025-07-19,20:05:10.000,200,10977948,14085,0,1752955509,12980.573255289994,47.45678703000158,53375.641560480006 2025-07-19,20:05:11.000,200,10977964,13885,0,1752955510,12980.505892189998,47.44268877000286,53375.6485476 2025-07-19,20:05:12.000,200,10977914,13845,0,1752955511,12980.526101119998,47.49908180999773,53375.63457336001 2025-07-19,20:05:13.000,200,10977932,14045,0,1752955512,12980.505892189998,47.44973790000222,53375.62758624 2025-07-19,20:05:14.000,200,10977956,13925,0,1752955513,12980.492419569993,47.50613094000437,53375.63457336001 2025-07-19,20:05:15.000,200,10977934,14085,0,1752955514,12980.411583849993,47.40039398999943,53375.641560480006 2025-07-19,20:05:16.000,200,10977939,14165,0,1752955515,12980.465474329998,47.44268877000286,53375.68348320001 2025-07-19,20:05:17.000,200,10977953,14005,0,1752955516,12980.425056469998,47.315804429999844,53375.67649608 2025-07-19,20:05:18.000,200,10977909,14085,0,1752955517,12980.485683259998,47.41449224999815,53375.641560480006 2025-07-19,20:05:19.000,200,10977904,14085,0,1752955518,12980.458738019988,47.33695181999792,53375.66252184001 2025-07-19,20:05:20.000,200,10977888,14045,0,1752955519,12980.485683259998,47.40039398999943,53375.62758624 2025-07-19,20:05:21.000,200,10977951,13925,0,1752955520,12980.485683259998,47.37219747000199,53375.69745744 2025-07-19,20:05:22.000,200,10977912,13885,0,1752955521,12980.465474329998,47.42154138000478,53375.67649608 2025-07-19,20:05:23.000,200,10977925,14085,0,1752955522,12980.519364809988,47.351050080003915,53375.67649608 2025-07-19,20:05:24.000,200,10977952,14165,0,1752955523,12980.492419569993,47.42154138000478,53375.739380160005 2025-07-19,20:05:25.000,200,10977920,13765,0,1752955524,12980.532837429993,47.37219747000199,53375.65553472 2025-07-19,20:05:26.000,200,10977943,14325,0,1752955525,12980.472210639993,47.40039398999943,53375.71143168001 2025-07-19,20:05:27.000,200,10977928,13885,0,1752955526,12980.546310049998,47.351050080003915,53375.7184188 2025-07-19,20:05:28.000,200,10977950,13885,0,1752955527,12980.519364809988,47.40744311999879,53375.72540592 2025-07-19,20:05:29.000,200,10977935,13925,0,1752955528,12980.640618389989,47.33695181999792,53375.76732864 2025-07-19,20:05:30.000,200,10977942,14365,0,1752955529,12980.573255289994,47.37924660000135,53375.75335440001 2025-07-19,20:05:31.000,200,10977915,14085,0,1752955530,12980.579991599989,47.365148340002634,53375.74636728 2025-07-19,20:05:32.000,200,10977959,14085,0,1752955531,12980.579991599989,47.358099210003274,53375.76732864 2025-07-19,20:05:33.000,200,10977957,13805,0,1752955532,12980.532837429993,47.365148340002634,53375.76034152001 2025-07-19,20:05:34.000,200,10977970,13885,0,1752955533,12980.559782669989,47.33695181999792,53375.78130288001 2025-07-19,20:05:35.000,200,10977910,13765,0,1752955534,12980.499155879988,47.32990268999856,53375.73239304001 2025-07-19,20:05:36.000,200,10977948,14365,0,1752955535,12980.472210639993,47.351050080003915,53375.76034152001 2025-07-19,20:05:37.000,200,10977913,13805,0,1752955536,12980.425056469998,47.308755300000485,53375.788290000004 2025-07-19,20:05:38.000,200,10978003,14005,0,1752955537,12980.364429679998,47.308755300000485,53375.788290000004 2025-07-19,20:05:39.000,200,10977954,13965,0,1752955538,12980.337484440002,47.294657040001766,53375.77431576 2025-07-19,20:05:40.000,200,10977915,13925,0,1752955539,12980.310539199992,47.27350965000369,53375.74636728 2025-07-19,20:05:41.000,200,10977951,13925,0,1752955540,12980.263385029997,47.28055878000305,53375.78130288001 2025-07-19,20:05:42.000,200,10977907,13885,0,1752955541,12980.249912409992,47.27350965000369,53375.788290000004 2025-07-19,20:05:43.000,200,10977955,14005,0,1752955542,12980.175813000002,47.26646052000433,53375.80226424001 2025-07-19,20:05:44.000,200,10977979,14005,0,1752955543,12980.169076689992,47.294657040001766,53375.75335440001 2025-07-19,20:05:45.000,200,10977940,14005,0,1752955544,12980.142131449997,47.23826399999962,53375.809251360006 2025-07-19,20:05:46.000,200,10977897,14045,0,1752955545,12980.101713589997,47.308755300000485,53375.75335440001 2025-07-19,20:05:47.000,200,10977945,13925,0,1752955546,12980.101713589997,47.259411389997695,53375.739380160005 2025-07-19,20:05:48.000,200,10977942,14125,0,1752955547,12980.054559420001,47.301706170001125,53375.76732864 2025-07-19,20:05:49.000,200,10977944,14205,0,1752955548,12980.081504659996,47.26646052000433,53375.79527712 2025-07-19,20:05:50.000,200,10977964,13965,0,1752955549,12979.993932630001,47.26646052000433,53375.67649608 2025-07-19,20:05:51.000,200,10977928,14085,0,1752955550,12980.007405249991,47.28760791000241,53375.66950896 2025-07-19,20:05:52.000,200,10977943,14085,0,1752955551,12979.940042149996,47.26646052000433,53375.68348320001 2025-07-19,20:05:53.000,200,10977963,14085,0,1752955552,12979.940042149996,47.27350965000369,53375.66252184001 2025-07-19,20:05:54.000,200,10977945,14285,0,1752955553,12979.946778459991,47.27350965000369,53375.7184188 2025-07-19,20:05:55.000,200,10977937,13885,0,1752955554,12979.90636059999,47.308755300000485,53375.66252184001 2025-07-19,20:05:56.000,200,10977935,14125,0,1752955555,12979.95351477,47.28055878000305,53375.59963776 2025-07-19,20:05:57.000,200,10977954,14165,0,1752955556,12979.88615166999,47.28760791000241,53375.65553472 2025-07-19,20:05:58.000,200,10977972,14165,0,1752955557,12979.91309691,47.315804429999844,53375.60662488 2025-07-19,20:05:59.000,200,10977905,13765,0,1752955558,12979.919833219996,47.26646052000433,53375.59265064001 2025-07-19,20:06:00.000,200,10977905,14125,0,1752955559,12979.88615166999,47.351050080003915,53375.59265064001 2025-07-19,20:06:01.000,200,10977940,14005,0,1752955560,12979.919833219996,47.308755300000485,53375.59963776 2025-07-19,20:06:02.000,200,10977932,13925,0,1752955561,12979.88615166999,47.32990268999856,53375.6485476 2025-07-19,20:06:03.000,200,10977963,13965,0,1752955562,12979.88615166999,47.315804429999844,53375.62758624 2025-07-19,20:06:04.000,200,10977974,13965,0,1752955563,12979.90636059999,47.351050080003915,53375.65553472 2025-07-19,20:06:05.000,200,10977910,13845,0,1752955564,12979.919833219996,47.3228535599992,53375.67649608 2025-07-19,20:06:06.000,200,10977955,13845,0,1752955565,12979.80531594999,47.351050080003915,53375.620599120004 2025-07-19,20:06:07.000,200,10977953,14005,0,1752955566,12979.82552487999,47.344000950004556,53375.61361200001 2025-07-19,20:06:08.000,200,10977980,13845,0,1752955567,12979.758161779995,47.308755300000485,53375.53675368 2025-07-19,20:06:09.000,200,10977958,13805,0,1752955568,12979.74468915999,47.344000950004556,53375.5786764 2025-07-19,20:06:10.000,200,10977928,13805,0,1752955569,12979.74468915999,47.3228535599992,53375.49483096001 2025-07-19,20:06:11.000,200,10977947,13805,0,1752955570,12979.60996296,47.365148340002634,53375.473869600006 2025-07-19,20:06:12.000,200,10977880,13885,0,1752955571,12979.64364450999,47.308755300000485,53375.52976656 2025-07-19,20:06:13.000,200,10977941,14005,0,1752955572,12979.64364450999,47.3228535599992,53375.54374080001 2025-07-19,20:06:14.000,200,10977970,14045,0,1752955573,12979.596490339994,47.37219747000199,53375.5088052 2025-07-19,20:06:15.000,200,10977933,14085,0,1752955574,12979.58301771999,47.38629573000071,53375.522779440005 2025-07-19,20:06:16.000,200,10977949,14005,0,1752955575,12979.616699269995,47.358099210003274,53375.50181808 2025-07-19,20:06:17.000,200,10977922,14085,0,1752955576,12979.508918309999,47.41449224999815,53375.571689280005 2025-07-19,20:06:18.000,200,10977929,13845,0,1752955577,12979.488709379999,47.38629573000071,53375.53675368 2025-07-19,20:06:19.000,200,10977882,14045,0,1752955578,12979.455027829994,47.4356396400035,53375.571689280005 2025-07-19,20:06:20.000,200,10977932,14165,0,1752955579,12979.434818899994,47.42154138000478,53375.55771504 2025-07-19,20:06:21.000,200,10977966,13885,0,1752955580,12979.374192109994,47.44973790000222,53375.55771504 2025-07-19,20:06:22.000,200,10977920,13725,0,1752955581,12979.313565319993,47.44268877000286,53375.54374080001 2025-07-19,20:06:23.000,200,10977935,13885,0,1752955582,12979.313565319993,47.44973790000222,53375.54374080001 2025-07-19,20:06:24.000,200,10977926,13885,0,1752955583,12979.246202219998,47.484983549999015,53375.53675368 2025-07-19,20:06:25.000,200,10977945,13925,0,1752955584,12979.225993289998,47.527278330002446,53375.522779440005 2025-07-19,20:06:26.000,200,10977930,14125,0,1752955585,12979.185575429998,47.56252397999924,53375.54374080001 2025-07-19,20:06:27.000,200,10977927,13725,0,1752955586,12979.158630190002,47.59776963000331,53375.571689280005 2025-07-19,20:06:28.000,200,10977954,14245,0,1752955587,12979.111476019993,47.61891702000139,53375.5088052 2025-07-19,20:06:29.000,200,10977939,13805,0,1752955588,12979.104739709997,47.61891702000139,53375.52976656 2025-07-19,20:06:30.000,200,10977904,13925,0,1752955589,12979.057585540002,47.63301528000011,53375.43194688 2025-07-19,20:06:31.000,200,10977968,13885,0,1752955590,12979.030640299992,47.67531006000354,53375.45989536 2025-07-19,20:06:32.000,200,10977934,13805,0,1752955591,12978.963277199997,47.6823591900029,53375.48085672 2025-07-19,20:06:33.000,200,10977937,13885,0,1752955592,12978.949804579992,47.72465396999905,53375.452908240004 2025-07-19,20:06:34.000,200,10977916,14285,0,1752955593,12978.909386719992,47.6823591900029,53375.42495976001 2025-07-19,20:06:35.000,200,10977935,13925,0,1752955594,12978.882441479996,47.73875222999777,53375.438934 2025-07-19,20:06:36.000,200,10977956,13805,0,1752955595,12978.828550999991,47.6823591900029,53375.42495976001 2025-07-19,20:06:37.000,200,10977907,14085,0,1752955596,12978.815078380001,47.717604839999694,53375.39701128001 2025-07-19,20:06:38.000,200,10977925,13885,0,1752955597,12978.801605759996,47.69645745000162,53375.41098552 2025-07-19,20:06:39.000,200,10977964,14165,0,1752955598,12978.794869450001,47.68940832000226,53375.473869600006 2025-07-19,20:06:40.000,200,10977929,13885,0,1752955599,12978.740978969996,47.703506580000976,53375.403998400005 2025-07-19,20:06:41.000,200,10977955,14045,0,1752955600,12978.761187899996,47.68940832000226,53375.39701128001 2025-07-19,20:06:42.000,200,10977908,13725,0,1752955601,12978.71403373,47.6823591900029,53375.39701128001 2025-07-19,20:06:43.000,200,10977996,13965,0,1752955602,12978.6938248,47.66826093000418,53375.39002416 2025-07-19,20:06:44.000,200,10978000,14005,0,1752955603,12978.68708848999,47.67531006000354,53375.39701128001 2025-07-19,20:06:45.000,200,10977997,13925,0,1752955604,12978.65340694,47.68940832000226,53375.34111432 2025-07-19,20:06:46.000,200,10977952,13765,0,1752955605,12978.62646169999,47.66121180000482,53375.32015296 2025-07-19,20:06:47.000,200,10977933,14005,0,1752955606,12978.62646169999,47.710555710000335,53375.31316584 2025-07-19,20:06:48.000,200,10977981,14085,0,1752955607,12978.59278015,47.654162669998186,53375.32714008001 2025-07-19,20:06:49.000,200,10977918,14005,0,1752955608,12978.57257122,47.66826093000418,53375.3341272 2025-07-19,20:06:50.000,200,10977969,13925,0,1752955609,12978.518680739995,47.67531006000354,53375.32015296 2025-07-19,20:06:51.000,200,10977892,13885,0,1752955610,12978.56583490999,47.69645745000162,53375.29919160001 2025-07-19,20:06:52.000,200,10977920,14005,0,1752955611,12978.51194443,47.66826093000418,53375.27823024001 2025-07-19,20:06:53.000,200,10977949,13765,0,1752955612,12978.518680739995,47.66121180000482,53375.21534616 2025-07-19,20:06:54.000,200,10977935,14325,0,1752955613,12978.518680739995,47.60481876000267,53375.236307520005 2025-07-19,20:06:55.000,200,10977916,13925,0,1752955614,12978.57257122,47.64006440999947,53375.264256 2025-07-19,20:06:56.000,200,10977948,14005,0,1752955615,12978.56583490999,47.61891702000139,53375.17342344 2025-07-19,20:06:57.000,200,10977935,13925,0,1752955616,12978.56583490999,47.61891702000139,53375.17342344 2025-07-19,20:06:58.000,200,10977967,13885,0,1752955617,12978.559098599995,47.61891702000139,53375.17342344 2025-07-19,20:06:59.000,200,10977961,13725,0,1752955618,12978.62646169999,47.541376590001164,53375.21534616 2025-07-19,20:07:00.000,200,10977956,14045,0,1752955619,12978.59278015,47.56252397999924,53375.22932040001 2025-07-19,20:07:01.000,200,10977978,14125,0,1752955620,12978.639934319996,47.52022920000309,53375.236307520005 2025-07-19,20:07:02.000,200,10977961,13765,0,1752955621,12978.63319801,47.51318007000373,53375.25726888001 2025-07-19,20:07:03.000,200,10977930,13845,0,1752955622,12978.680352179996,47.50613094000437,53375.22932040001 2025-07-19,20:07:04.000,200,10977986,14205,0,1752955623,12978.660143249996,47.52022920000309,53375.25726888001 2025-07-19,20:07:05.000,200,10977981,14085,0,1752955624,12978.6938248,47.477934419999656,53375.22932040001 2025-07-19,20:07:06.000,200,10977945,14085,0,1752955625,12978.720770039996,47.50613094000437,53375.236307520005 2025-07-19,20:07:07.000,200,10977981,14405,0,1752955626,12978.727506349991,47.534327460001805,53375.20835904001 2025-07-19,20:07:08.000,200,10977930,14285,0,1752955627,12978.761187899996,47.56252397999924,53375.138487840006 2025-07-19,20:07:09.000,200,10977964,13925,0,1752955628,12978.801605759996,47.5695731099986,53375.15246208 2025-07-19,20:07:10.000,200,10977944,13925,0,1752955629,12978.875705170001,47.590720500003954,53375.187397680005 2025-07-19,20:07:11.000,200,10977977,14245,0,1752955630,12978.889177789992,47.583671370004595,53375.18041056001 2025-07-19,20:07:12.000,200,10978001,14245,0,1752955631,12978.963277199997,47.64006440999947,53375.20137192 2025-07-19,20:07:13.000,200,10977962,13885,0,1752955632,12978.943068269997,47.66826093000418,53375.187397680005 2025-07-19,20:07:14.000,200,10977957,14245,0,1752955633,12978.976749820002,47.68940832000226,53375.14547496 2025-07-19,20:07:15.000,200,10977895,14245,0,1752955634,12979.030640299992,47.69645745000162,53375.14547496 2025-07-19,20:07:16.000,200,10977946,13965,0,1752955635,12979.044112919997,47.703506580000976,53375.187397680005 2025-07-19,20:07:17.000,200,10977932,14085,0,1752955636,12979.111476019993,47.74580136000441,53375.13150072001 2025-07-19,20:07:18.000,200,10977936,13765,0,1752955637,12979.151893879993,47.74580136000441,53375.187397680005 2025-07-19,20:07:19.000,200,10977975,14285,0,1752955638,12979.246202219998,47.710555710000335,53375.187397680005 2025-07-19,20:07:20.000,200,10977927,13965,0,1752955639,12979.273147459993,47.73170309999841,53375.1943848 2025-07-19,20:07:21.000,200,10977941,14085,0,1752955640,12979.279883769988,47.759899620003125,53375.15944920001 2025-07-19,20:07:22.000,200,10978005,14125,0,1752955641,12979.353983179994,47.72465396999905,53375.24329464 2025-07-19,20:07:23.000,200,10977974,13765,0,1752955642,12979.360719489989,47.752850490003766,53375.25726888001 2025-07-19,20:07:24.000,200,10977950,13965,0,1752955643,12979.441555209989,47.73170309999841,53375.285217360004 2025-07-19,20:07:25.000,200,10977904,13765,0,1752955644,12979.468500449999,47.759899620003125,53375.31316584 2025-07-19,20:07:26.000,200,10977921,13885,0,1752955645,12979.535863549994,47.766948750002484,53375.25726888001 2025-07-19,20:07:27.000,200,10977965,13965,0,1752955646,12979.535863549994,47.73875222999777,53375.34111432 2025-07-19,20:07:28.000,200,10977945,13885,0,1752955647,12979.58301771999,47.766948750002484,53375.36207568 2025-07-19,20:07:29.000,200,10977973,14165,0,1752955648,12979.657117129995,47.752850490003766,53375.39701128001 2025-07-19,20:07:30.000,200,10977973,13965,0,1752955649,12979.72448022999,47.74580136000441,53375.44592112001 2025-07-19,20:07:31.000,200,10977996,13925,0,1752955650,12979.74468915999,47.752850490003766,53375.403998400005 2025-07-19,20:07:32.000,200,10977960,13885,0,1752955651,12979.798579639995,47.74580136000441,53375.452908240004 2025-07-19,20:07:33.000,200,10977976,13885,0,1752955652,12979.798579639995,47.79514526999992,53375.438934 2025-07-19,20:07:34.000,200,10977981,13885,0,1752955653,12979.899624289996,47.85153831000207,53375.48085672 2025-07-19,20:07:35.000,200,10977935,14165,0,1752955654,12979.919833219996,47.83744005000335,53375.52976656 2025-07-19,20:07:36.000,200,10977979,14045,0,1752955655,12979.946778459991,47.87268570000015,53375.50181808 2025-07-19,20:07:37.000,200,10977967,14005,0,1752955656,12980.047823109991,47.85153831000207,53375.55072792 2025-07-19,20:07:38.000,200,10978034,14125,0,1752955657,12980.074768350001,47.87268570000015,53375.58566352001 2025-07-19,20:07:39.000,200,10977968,14045,0,1752955658,12980.162340379997,47.90793135000422,53375.63457336001 2025-07-19,20:07:40.000,200,10977932,14045,0,1752955659,12980.229703479992,47.92202961000294,53375.690470320005 2025-07-19,20:07:41.000,200,10977956,14165,0,1752955660,12980.270121339992,47.950226130000374,53375.7184188 2025-07-19,20:07:42.000,200,10977967,13965,0,1752955661,12980.317275510002,47.95727525999973,53375.72540592 2025-07-19,20:07:43.000,200,10977950,14045,0,1752955662,12980.371165989993,48.00661917000252,53375.70444456 2025-07-19,20:07:44.000,200,10977984,14045,0,1752955663,12980.418320160003,47.999570040003164,53375.77431576 2025-07-19,20:07:45.000,200,10978009,13885,0,1752955664,12980.526101119998,48.07006134000403,53375.809251360006 2025-07-19,20:07:46.000,200,10978000,14245,0,1752955665,12980.499155879988,47.985471780004445,53375.83021272001 2025-07-19,20:07:47.000,200,10978005,13965,0,1752955666,12980.600200529989,48.112356120000186,53375.85117408001 2025-07-19,20:07:48.000,200,10977981,13925,0,1752955667,12980.600200529989,48.04186481999932,53375.8930968 2025-07-19,20:07:49.000,200,10977956,14245,0,1752955668,12980.667563629999,48.1405526400049,53375.87912256001 2025-07-19,20:07:50.000,200,10977945,13885,0,1752955669,12980.72145410999,48.09120873000211,53375.93501952 2025-07-19,20:07:51.000,200,10977976,14045,0,1752955670,12980.748399349999,48.175798290001694,53375.94200664 2025-07-19,20:07:52.000,200,10977982,13965,0,1752955671,12980.86965293,48.1405526400049,53375.94899376001 2025-07-19,20:07:53.000,200,10977968,14085,0,1752955672,12980.86291661999,48.20399480999913,53375.99790360001 2025-07-19,20:07:54.000,200,10977939,13805,0,1752955673,12981.01111544,48.24628959000256,53376.00489072 2025-07-19,20:07:55.000,200,10977973,14045,0,1752955674,12980.957224959995,48.26038785000128,53376.025852080005 2025-07-19,20:07:56.000,200,10977950,14085,0,1752955675,12981.118896399996,48.25333872000192,53376.03982632 2025-07-19,20:07:57.000,200,10977921,14045,0,1752955676,12981.0515333,48.26743698000064,53376.00489072 2025-07-19,20:07:58.000,200,10977947,14045,0,1752955677,12981.186259499991,48.33087915000215,53376.01886496001 2025-07-19,20:07:59.000,200,10977987,13565,0,1752955678,12981.199732119996,48.28153523999936,53376.074761920005 2025-07-19,20:08:00.000,200,10977908,13925,0,1752955679,12981.253622600001,48.30973176000407,53375.99091648 2025-07-19,20:08:01.000,200,10977948,14165,0,1752955680,12981.233413670001,48.27448611,53376.074761920005 2025-07-19,20:08:02.000,200,10977928,14045,0,1752955681,12981.320985699997,48.3731739299983,53376.074761920005 2025-07-19,20:08:03.000,200,10977975,13885,0,1752955682,12981.287304149992,48.30973176000407,53376.074761920005 2025-07-19,20:08:04.000,200,10977920,14045,0,1752955683,12981.341194629997,48.41546871000173,53376.03982632 2025-07-19,20:08:05.000,200,10977911,14285,0,1752955684,12981.314249390001,48.288584369998716,53376.1027104 2025-07-19,20:08:06.000,200,10977970,13925,0,1752955685,12981.374876180002,48.387272190004296,53376.15162024 2025-07-19,20:08:07.000,200,10977970,14045,0,1752955686,12981.381612489997,48.288584369998716,53376.17956872 2025-07-19,20:08:08.000,200,10977942,14205,0,1752955687,12981.435502970002,48.387272190004296,53376.20053008 2025-07-19,20:08:09.000,200,10977959,13965,0,1752955688,12981.489393449992,48.33087915000215,53376.26341416001 2025-07-19,20:08:10.000,200,10977984,13845,0,1752955689,12981.475920830002,48.38022305999766,53376.17956872 2025-07-19,20:08:11.000,200,10977990,13885,0,1752955690,12981.509602379992,48.337928280001506,53376.25642704001 2025-07-19,20:08:12.000,200,10977969,14005,0,1752955691,12981.550020239993,48.337928280001506,53376.25642704001 2025-07-19,20:08:13.000,200,10977960,13885,0,1752955692,12981.617383340003,48.337928280001506,53376.28437552001 2025-07-19,20:08:14.000,200,10977988,14045,0,1752955693,12981.657801199988,48.337928280001506,53376.291362640004 2025-07-19,20:08:15.000,200,10977912,13565,0,1752955694,12981.630855959993,48.352026540000224,53376.361233840005 2025-07-19,20:08:16.000,200,10977986,13925,0,1752955695,12981.785791089998,48.337928280001506,53376.410143680005 2025-07-19,20:08:17.000,200,10977973,13885,0,1752955696,12981.725164299998,48.387272190004296,53376.43110504001 2025-07-19,20:08:18.000,200,10978009,14085,0,1752955697,12981.832945259994,48.359075669999584,53376.459053520004 2025-07-19,20:08:19.000,200,10977983,14005,0,1752955698,12981.859890499989,48.31678089000343,53376.47302776001 2025-07-19,20:08:20.000,200,10977951,14405,0,1752955699,12981.866626809999,48.359075669999584,53376.50097624001 2025-07-19,20:08:21.000,200,10977986,14005,0,1752955700,12981.96093514999,48.344977410000865,53376.50796336 2025-07-19,20:08:22.000,200,10977904,13965,0,1752955701,12982.00808932,48.344977410000865,53376.54289896 2025-07-19,20:08:23.000,200,10977974,13885,0,1752955702,12982.014825629994,48.36612479999894,53376.59879592001 2025-07-19,20:08:24.000,200,10978005,14045,0,1752955703,12982.10913397,48.36612479999894,53376.54988608001 2025-07-19,20:08:25.000,200,10977983,14005,0,1752955704,12982.075452419995,48.352026540000224,53376.63373152 2025-07-19,20:08:26.000,200,10977945,13885,0,1752955705,12982.156288139995,48.45776348999789,53376.63373152 2025-07-19,20:08:27.000,200,10977943,13685,0,1752955706,12982.176497069995,48.46481262000452,53376.647705760006 2025-07-19,20:08:28.000,200,10977979,14005,0,1752955707,12982.21017862,48.47186175000388,53376.63373152 2025-07-19,20:08:29.000,200,10977949,13725,0,1752955708,12982.25059648,48.47891088000324,53376.626744400004 2025-07-19,20:08:30.000,200,10977953,14165,0,1752955709,12982.24386016999,48.46481262000452,53376.71058984 2025-07-19,20:08:31.000,200,10977988,13885,0,1752955710,12982.378586369996,48.50710740000068,53376.68962848001 2025-07-19,20:08:32.000,200,10977942,13645,0,1752955711,12982.35164113,48.49300914000196,53376.73853832001 2025-07-19,20:08:33.000,200,10977986,14165,0,1752955712,12982.479631019996,48.528254789998755,53376.745525440005 2025-07-19,20:08:34.000,200,10977965,14085,0,1752955713,12982.486367329991,48.4859600100026,53376.77347392 2025-07-19,20:08:35.000,200,10977975,14085,0,1752955714,12982.546994119992,48.528254789998755,53376.76648680001 2025-07-19,20:08:36.000,200,10977981,13845,0,1752955715,12982.567203049992,48.50710740000068,53376.75251256 2025-07-19,20:08:37.000,200,10977936,14165,0,1752955716,12982.533521500001,48.51415653000004,53376.8014224 2025-07-19,20:08:38.000,200,10977956,13965,0,1752955717,12982.627829839992,48.50710740000068,53376.8014224 2025-07-19,20:08:39.000,200,10977969,14165,0,1752955718,12982.607620909992,48.50710740000068,53376.864306480005 2025-07-19,20:08:40.000,200,10977946,13925,0,1752955719,12982.681720319997,48.535303919998114,53376.85731936001 2025-07-19,20:08:41.000,200,10977962,13885,0,1752955720,12982.715401870002,48.4859600100026,53376.89924208 2025-07-19,20:08:42.000,200,10977949,14285,0,1752955721,12982.749083419993,48.51415653000004,53376.962126160004 2025-07-19,20:08:43.000,200,10977931,14045,0,1752955722,12982.728874489992,48.55645131000347,53376.93417768001 2025-07-19,20:08:44.000,200,10977949,13965,0,1752955723,12982.755819730002,48.55645131000347,53376.9411648 2025-07-19,20:08:45.000,200,10977974,14405,0,1752955724,12982.776028660002,48.570549570002186,53377.03898448 2025-07-19,20:08:46.000,200,10977986,14005,0,1752955725,12982.776028660002,48.59874608999962,53377.01802312 2025-07-19,20:08:47.000,200,10978025,13885,0,1752955726,12982.796237590002,48.570549570002186,53377.011036 2025-07-19,20:08:48.000,200,10977992,13845,0,1752955727,12982.802973899998,48.61284434999834,53377.00404888001 2025-07-19,20:08:49.000,200,10977996,13925,0,1752955728,12982.823182829998,48.521205659999396,53376.962126160004 2025-07-19,20:08:50.000,200,10977924,14045,0,1752955729,12982.917491169988,48.64809000000241,53377.12282992001 2025-07-19,20:08:51.000,200,10977991,14125,0,1752955730,12982.877073309988,48.64104087000305,53377.12282992001 2025-07-19,20:08:52.000,200,10977971,13885,0,1752955731,12982.930963789993,48.65513913000177,53377.16475264 2025-07-19,20:08:53.000,200,10977982,14125,0,1752955732,12982.930963789993,48.633991740003694,53377.150778400006 2025-07-19,20:08:54.000,200,10978018,14085,0,1752955733,12982.877073309988,48.61284434999834,53377.17173976001 2025-07-19,20:08:55.000,200,10977966,13765,0,1752955734,12982.957909029989,48.66923739000049,53377.199688240005 2025-07-19,20:08:56.000,200,10978010,14045,0,1752955735,12982.930963789993,48.64809000000241,53377.20667536 2025-07-19,20:08:57.000,200,10977931,14125,0,1752955736,12982.930963789993,48.66923739000049,53377.20667536 2025-07-19,20:08:58.000,200,10977977,14005,0,1752955737,12982.971381649993,48.697433909997926,53377.262572319996 2025-07-19,20:08:59.000,200,10977972,14045,0,1752955738,12982.937700099988,48.67628651999985,53377.29052080001 2025-07-19,20:09:00.000,200,10977981,14125,0,1752955739,12982.930963789993,48.72563043000264,53377.28353368 2025-07-19,20:09:01.000,200,10977982,13885,0,1752955740,12982.964645339998,48.69038477999857,53377.31148216001 2025-07-19,20:09:02.000,200,10978001,13965,0,1752955741,12982.978117959989,48.746777820000716,53377.29052080001 2025-07-19,20:09:03.000,200,10978018,14045,0,1752955742,12982.998326889989,48.732679560002,53377.36039200001 2025-07-19,20:09:04.000,200,10977933,14165,0,1752955743,12982.998326889989,48.753826950000075,53377.3953276 2025-07-19,20:09:05.000,200,10977959,14045,0,1752955744,12982.991590579993,48.72563043000264,53377.3953276 2025-07-19,20:09:06.000,200,10977982,14365,0,1752955745,12983.032008439994,48.732679560002,53377.37436624 2025-07-19,20:09:07.000,200,10977957,13965,0,1752955746,12983.058953679989,48.732679560002,53377.367379120005 2025-07-19,20:09:08.000,200,10978000,14005,0,1752955747,12983.085898919999,48.76792520999879,53377.44423744 2025-07-19,20:09:09.000,200,10977990,14045,0,1752955748,12983.058953679989,48.760876079999434,53377.40231472 2025-07-19,20:09:10.000,200,10977965,13805,0,1752955749,12983.065689989999,48.76792520999879,53377.43725032001 2025-07-19,20:09:11.000,200,10977945,13725,0,1752955750,12983.052217369994,48.72563043000264,53377.3953276 2025-07-19,20:09:12.000,200,10977977,13885,0,1752955751,12983.092635229994,48.78907260000415,53377.49314728 2025-07-19,20:09:13.000,200,10978015,13885,0,1752955752,12983.099371539989,48.753826950000075,53377.44423744 2025-07-19,20:09:14.000,200,10977977,14045,0,1752955753,12983.133053089994,48.81726912000158,53377.430263199996 2025-07-19,20:09:15.000,200,10977944,14205,0,1752955754,12983.11958046999,48.70448304000456,53377.45122456 2025-07-19,20:09:16.000,200,10977953,14085,0,1752955755,12983.18020725999,48.81726912000158,53377.42327608 2025-07-19,20:09:17.000,200,10977978,14085,0,1752955756,12983.146525709999,48.73972869000136,53377.430263199996 2025-07-19,20:09:18.000,200,10977992,14365,0,1752955757,12983.15999832999,48.77497433999815,53377.416288960005 2025-07-19,20:09:19.000,200,10977972,13885,0,1752955758,12983.146525709999,48.71153217000392,53377.43725032001 2025-07-19,20:09:20.000,200,10977969,14005,0,1752955759,12983.18694357,48.753826950000075,53377.430263199996 2025-07-19,20:09:21.000,200,10977956,13885,0,1752955760,12983.166734639999,48.72563043000264,53377.42327608 2025-07-19,20:09:22.000,200,10977973,14165,0,1752955761,12983.22736143,48.732679560002,53377.51410864 2025-07-19,20:09:23.000,200,10977966,14125,0,1752955762,12983.18694357,48.71858130000328,53377.52109576 2025-07-19,20:09:24.000,200,10977959,13925,0,1752955763,12983.28798822,48.72563043000264,53377.49314728 2025-07-19,20:09:25.000,200,10977975,13965,0,1752955764,12983.24757036,48.697433909997926,53377.47218592 2025-07-19,20:09:26.000,200,10977973,14045,0,1752955765,12983.335142389995,48.697433909997926,53377.49314728 2025-07-19,20:09:27.000,200,10977968,14005,0,1752955766,12983.30819715,48.71858130000328,53377.42327608 2025-07-19,20:09:28.000,200,10978008,13885,0,1752955767,12983.36208762999,48.68333564999921,53377.45122456 2025-07-19,20:09:29.000,200,10977959,14045,0,1752955768,12983.34861501,48.73972869000136,53377.40231472 2025-07-19,20:09:30.000,200,10977953,14165,0,1752955769,12983.4092418,48.697433909997926,53377.45821168001 2025-07-19,20:09:31.000,200,10977998,13965,0,1752955770,12983.36208762999,48.71858130000328,53377.45821168001 2025-07-19,20:09:32.000,200,10977987,14125,0,1752955771,12983.44292334999,48.66923739000049,53377.465198800004 2025-07-19,20:09:33.000,200,10977962,13925,0,1752955772,12983.46313227999,48.71858130000328,53377.47218592 2025-07-19,20:09:34.000,200,10977927,13885,0,1752955773,12983.48334120999,48.65513913000177,53377.45821168001 2025-07-19,20:09:35.000,200,10977966,14045,0,1752955774,12983.456395969995,48.697433909997926,53377.486160160006 2025-07-19,20:09:36.000,200,10977950,13965,0,1752955775,12983.564176929991,48.626942610004335,53377.51410864 2025-07-19,20:09:37.000,200,10977972,13725,0,1752955776,12983.55070431,48.66923739000049,53377.51410864 2025-07-19,20:09:38.000,200,10977958,14405,0,1752955777,12983.618067409996,48.626942610004335,53377.54205712 2025-07-19,20:09:39.000,200,10977959,14045,0,1752955778,12983.604594789991,48.64809000000241,53377.55603136001 2025-07-19,20:09:40.000,200,10977960,14005,0,1752955779,12983.645012649991,48.577598700001545,53377.5700056 2025-07-19,20:09:41.000,200,10977980,14125,0,1752955780,12983.638276339996,48.61284434999834,53377.583979840005 2025-07-19,20:09:42.000,200,10977962,14005,0,1752955781,12983.63154003,48.54940218000411,53377.59096696 2025-07-19,20:09:43.000,200,10977961,14045,0,1752955782,12983.692166820001,48.59874608999962,53377.57699272001 2025-07-19,20:09:44.000,200,10977967,14005,0,1752955783,12983.63154003,48.56350044000283,53377.61891544 2025-07-19,20:09:45.000,200,10978011,13845,0,1752955784,12983.719112059996,48.64104087000305,53377.6398768 2025-07-19,20:09:46.000,200,10977927,13885,0,1752955785,12983.692166820001,48.56350044000283,53377.66083816 2025-07-19,20:09:47.000,200,10977924,14205,0,1752955786,12983.685430509991,48.59874608999962,53377.6398768 2025-07-19,20:09:48.000,200,10977973,14005,0,1752955787,12983.725848369992,48.54940218000411,53377.66782528 2025-07-19,20:09:49.000,200,10977943,14165,0,1752955788,12983.739320989996,48.535303919998114,53377.62590256001 2025-07-19,20:09:50.000,200,10977942,13845,0,1752955789,12983.732584680001,48.54235305000475,53377.62590256001 2025-07-19,20:09:51.000,200,10977981,13805,0,1752955790,12983.806684089992,48.570549570002186,53377.61891544 2025-07-19,20:09:52.000,200,10977971,13925,0,1752955791,12983.779738849997,48.55645131000347,53377.64686392001 2025-07-19,20:09:53.000,200,10977911,14205,0,1752955792,12983.813420400002,48.59169696000026,53377.67481240001 2025-07-19,20:09:54.000,200,10977924,14085,0,1752955793,12983.813420400002,48.584647830000904,53377.66083816 2025-07-19,20:09:55.000,200,10977987,14165,0,1752955794,12983.826893019992,48.64809000000241,53377.66083816 2025-07-19,20:09:56.000,200,10977943,14005,0,1752955795,12983.786475159992,48.626942610004335,53377.73769648 2025-07-19,20:09:57.000,200,10977917,14205,0,1752955796,12983.806684089992,48.6198934799977,53377.73769648 2025-07-19,20:09:58.000,200,10977958,14005,0,1752955797,12983.739320989996,48.633991740003694,53377.74468360001 2025-07-19,20:09:59.000,200,10977963,14165,0,1752955798,12983.826893019992,48.69038477999857,53377.77263208001 2025-07-19,20:10:00.000,200,10977972,14085,0,1752955799,12983.799947779997,48.65513913000177,53377.73070936 2025-07-19,20:10:01.000,200,10977961,14045,0,1752955800,12983.887519809992,48.70448304000456,53377.7796192 2025-07-19,20:10:02.000,200,10977960,14165,0,1752955801,12983.806684089992,48.697433909997926,53377.751670720005 2025-07-19,20:10:03.000,200,10977987,13965,0,1752955802,12983.874047190002,48.70448304000456,53377.74468360001 2025-07-19,20:10:04.000,200,10977962,14085,0,1752955803,12983.840365639997,48.73972869000136,53377.821541920006 2025-07-19,20:10:05.000,200,10978007,14165,0,1752955804,12983.914465050002,48.732679560002,53377.77263208001 2025-07-19,20:10:06.000,200,10977935,14005,0,1752955805,12983.820156709997,48.71153217000392,53377.77263208001 2025-07-19,20:10:07.000,200,10977911,14005,0,1752955806,12983.880783499997,48.78907260000415,53377.8494904 2025-07-19,20:10:08.000,200,10977961,13725,0,1752955807,12983.833629330002,48.746777820000716,53377.7796192 2025-07-19,20:10:09.000,200,10977970,14205,0,1752955808,12983.921201359997,48.810219990002224,53377.81455480001 2025-07-19,20:10:10.000,200,10978001,14005,0,1752955809,12983.867310879992,48.76792520999879,53377.82852904 2025-07-19,20:10:11.000,200,10977936,14325,0,1752955810,12983.975091840002,48.796121730003506,53377.78660632 2025-07-19,20:10:12.000,200,10977963,13885,0,1752955811,12983.860574569997,48.78202347000479,53377.79359344001 2025-07-19,20:10:13.000,200,10977949,14245,0,1752955812,12983.968355529993,48.85251476999838,53377.79359344001 2025-07-19,20:10:14.000,200,10977956,14165,0,1752955813,12983.860574569997,48.81726912000158,53377.74468360001 2025-07-19,20:10:15.000,200,10977981,14045,0,1752955814,12983.954882910002,48.84546563999902,53377.7796192 2025-07-19,20:10:16.000,200,10977947,14045,0,1752955815,12983.840365639997,48.84546563999902,53377.77263208001 2025-07-19,20:10:17.000,200,10977979,13965,0,1752955816,12983.874047190002,48.87366216000373,53377.73769648 2025-07-19,20:10:18.000,200,10977960,14205,0,1752955817,12983.840365639997,48.88071129000309,53377.73769648 2025-07-19,20:10:19.000,200,10977925,13925,0,1752955818,12983.907728739992,48.89480955000181,53377.702760880005 2025-07-19,20:10:20.000,200,10977895,14285,0,1752955819,12983.887519809992,48.87366216000373,53377.68878664 2025-07-19,20:10:21.000,200,10977952,13925,0,1752955820,12983.948146599992,48.923006069999246,53377.73769648 2025-07-19,20:10:22.000,200,10977942,14405,0,1752955821,12983.894256120002,48.90890781000053,53377.81455480001 2025-07-19,20:10:23.000,200,10977926,14165,0,1752955822,12983.927937669992,48.90185868000117,53377.800580560004 2025-07-19,20:10:24.000,200,10977904,14125,0,1752955823,12983.894256120002,48.937104329997965,53377.751670720005 2025-07-19,20:10:25.000,200,10977916,14045,0,1752955824,12983.968355529993,48.88071129000309,53377.79359344001 2025-07-19,20:10:26.000,200,10977966,13725,0,1752955825,12983.880783499997,48.90185868000117,53377.71673512 2025-07-19,20:10:27.000,200,10977945,13925,0,1752955826,12983.954882910002,48.85251476999838,53377.800580560004 2025-07-19,20:10:28.000,200,10977945,13965,0,1752955827,12983.914465050002,48.90890781000053,53377.751670720005 2025-07-19,20:10:29.000,200,10977898,13965,0,1752955828,12984.022246009998,48.85956389999774,53377.73070936 2025-07-19,20:10:30.000,200,10977959,13925,0,1752955829,12983.948146599992,48.89480955000181,53377.75865784 2025-07-19,20:10:31.000,200,10977908,14045,0,1752955830,12984.069400179993,48.88071129000309,53377.73070936 2025-07-19,20:10:32.000,200,10977999,13925,0,1752955831,12984.008773389993,48.83841650999966,53377.765644959996 2025-07-19,20:10:33.000,200,10977948,14205,0,1752955832,12984.042454939998,48.88071129000309,53377.751670720005 2025-07-19,20:10:34.000,200,10977956,13805,0,1752955833,12984.049191249993,48.85251476999838,53377.74468360001 2025-07-19,20:10:35.000,200,10977970,14125,0,1752955834,12984.076136489988,48.90185868000117,53377.75865784 2025-07-19,20:10:36.000,200,10977967,13885,0,1752955835,12984.116554349988,48.83841650999966,53377.72372224001 2025-07-19,20:10:37.000,200,10977959,13885,0,1752955836,12984.109818039993,48.85251476999838,53377.68878664 2025-07-19,20:10:38.000,200,10977932,14085,0,1752955837,12984.197390069989,48.930055199998606,53377.765644959996 2025-07-19,20:10:39.000,200,10977952,13925,0,1752955838,12984.217598999989,48.86661303000437,53377.8494904 2025-07-19,20:10:40.000,200,10977939,13925,0,1752955839,12984.217598999989,48.923006069999246,53377.821541920006 2025-07-19,20:10:41.000,200,10977933,13845,0,1752955840,12984.224335309998,48.923006069999246,53377.85647752 2025-07-19,20:10:42.000,200,10977995,14085,0,1752955841,12984.231071619994,48.986448240000755,53377.81455480001 2025-07-19,20:10:43.000,200,10977978,14125,0,1752955842,12984.298434719989,48.96530085000268,53377.89840024 2025-07-19,20:10:44.000,200,10977943,14045,0,1752955843,12984.311907339994,49.035792150003545,53377.86346464001 2025-07-19,20:10:45.000,200,10977982,13965,0,1752955844,12984.284962099999,49.035792150003545,53377.86346464001 2025-07-19,20:10:46.000,200,10977942,14165,0,1752955845,12984.33885257999,49.05693954000162,53377.92634872 2025-07-19,20:10:47.000,200,10977959,13845,0,1752955846,12984.291698409994,49.042841280002904,53377.94032296001 2025-07-19,20:10:48.000,200,10977951,13925,0,1752955847,12984.352325199994,49.09923431999778,53377.89141312001 2025-07-19,20:10:49.000,200,10977909,13885,0,1752955848,12984.345588889999,49.13447997000185,53377.919361600005 2025-07-19,20:10:50.000,200,10977952,13965,0,1752955849,12984.40621568,49.155627359999926,53377.94731008 2025-07-19,20:10:51.000,200,10977922,14085,0,1752955850,12984.386006749999,49.190873010004,53378.01019416001 2025-07-19,20:10:52.000,200,10977988,14165,0,1752955851,12984.42642461,49.169725619998644,53377.989232800006 2025-07-19,20:10:53.000,200,10977902,13885,0,1752955852,12984.392743059994,49.204971270002716,53377.9542972 2025-07-19,20:10:54.000,200,10977948,13965,0,1752955853,12984.433160919994,49.176774749998,53377.989232800006 2025-07-19,20:10:55.000,200,10977941,14085,0,1752955854,12984.41968829999,49.212020400002075,53377.94731008 2025-07-19,20:10:56.000,200,10977900,14085,0,1752955855,12984.39947936999,49.219069530001434,53377.94731008 2025-07-19,20:10:57.000,200,10977989,14245,0,1752955856,12984.4870514,49.24726604999887,53377.9542972 2025-07-19,20:10:58.000,200,10977993,13885,0,1752955857,12984.43989722999,49.24021691999951,53377.968271440004 2025-07-19,20:10:59.000,200,10977948,14125,0,1752955858,12984.513996639995,49.2895608300023,53377.98224568001 2025-07-19,20:11:00.000,200,10977961,14125,0,1752955859,12984.46684247,49.22611866000079,53378.03115552001 2025-07-19,20:11:01.000,200,10977896,14325,0,1752955860,12984.513996639995,49.31070822000038,53377.96128432001 2025-07-19,20:11:02.000,200,10977956,13965,0,1752955861,12984.473578779995,49.27546257000358,53377.968271440004 2025-07-19,20:11:03.000,200,10977914,14085,0,1752955862,12984.50726033,49.34595387000445,53378.01019416001 2025-07-19,20:11:04.000,200,10977933,14005,0,1752955863,12984.52746926,49.27546257000358,53377.989232800006 2025-07-19,20:11:05.000,200,10977986,14045,0,1752955864,12984.594832359995,49.35300300000381,53378.038142640005 2025-07-19,20:11:06.000,200,10977939,14005,0,1752955865,12984.615041289995,49.31775734999974,53378.038142640005 2025-07-19,20:11:07.000,200,10977967,14085,0,1752955866,12984.64198652999,49.338904739997815,53378.03115552001 2025-07-19,20:11:08.000,200,10977938,13725,0,1752955867,12984.615041289995,49.331855609998456,53378.06609112 2025-07-19,20:11:09.000,200,10977920,13725,0,1752955868,12984.68240438999,49.381199520001246,53378.05211688 2025-07-19,20:11:10.000,200,10977940,13805,0,1752955869,12984.70261331999,49.381199520001246,53378.03115552001 2025-07-19,20:11:11.000,200,10977917,14045,0,1752955870,12984.74303117999,49.395297779999964,53378.087052480005 2025-07-19,20:11:12.000,200,10977930,14205,0,1752955871,12984.74303117999,49.388248650000605,53378.05910400001 2025-07-19,20:11:13.000,200,10977910,14005,0,1752955872,12984.783449039991,49.437592560003395,53378.08006536001 2025-07-19,20:11:14.000,200,10977936,13925,0,1752955873,12984.803657969991,49.42349430000468,53378.07307824 2025-07-19,20:11:15.000,200,10977916,14205,0,1752955874,12984.864284759991,49.388248650000605,53378.06609112 2025-07-19,20:11:16.000,200,10977940,13645,0,1752955875,12984.884493689991,49.437592560003395,53378.08006536001 2025-07-19,20:11:17.000,200,10977978,13965,0,1752955876,12984.924911549992,49.37415039000189,53378.10801384001 2025-07-19,20:11:18.000,200,10977941,13965,0,1752955877,12984.938384169996,49.40939603999868,53378.156923680006 2025-07-19,20:11:19.000,200,10977873,13925,0,1752955878,12984.965329409992,49.35300300000381,53378.10801384001 2025-07-19,20:11:20.000,200,10977995,14085,0,1752955879,12984.985538339992,49.36710126000253,53378.11500096 2025-07-19,20:11:21.000,200,10977933,13925,0,1752955880,12985.019219889997,49.34595387000445,53378.135962320004 2025-07-19,20:11:22.000,200,10977900,14285,0,1752955881,12985.059637749997,49.34595387000445,53378.12897520001 2025-07-19,20:11:23.000,200,10977905,14085,0,1752955882,12985.046165129992,49.35300300000381,53378.135962320004 2025-07-19,20:11:24.000,200,10977894,14165,0,1752955883,12985.059637749997,49.381199520001246,53378.205833520005 2025-07-19,20:11:25.000,200,10978000,14045,0,1752955884,12985.052901440002,49.3248064799991,53378.19185928 2025-07-19,20:11:26.000,200,10977918,13925,0,1752955885,12985.046165129992,49.37415039000189,53378.26173048 2025-07-19,20:11:27.000,200,10977916,14125,0,1752955886,12985.093319300002,49.2895608300023,53378.26173048 2025-07-19,20:11:28.000,200,10977960,13885,0,1752955887,12985.106791919992,49.338904739997815,53378.28269184 2025-07-19,20:11:29.000,200,10977933,14005,0,1752955888,12985.160682399997,49.29660996000166,53378.24076912 2025-07-19,20:11:30.000,200,10977923,14165,0,1752955889,12985.153946090002,49.331855609998456,53378.41544712001 2025-07-19,20:11:31.000,200,10977921,14285,0,1752955890,12985.221309189998,49.3248064799991,53378.38749864 2025-07-19,20:11:32.000,200,10977928,14205,0,1752955891,12985.248254429993,49.31070822000038,53378.373524400005 2025-07-19,20:11:33.000,200,10977935,13845,0,1752955892,12985.281935979998,49.31775734999974,53378.422434240005 2025-07-19,20:11:34.000,200,10977926,13765,0,1752955893,12985.275199670003,49.34595387000445,53378.44339560001 2025-07-19,20:11:35.000,200,10977943,14085,0,1752955894,12985.329090149993,49.34595387000445,53378.45038272 2025-07-19,20:11:36.000,200,10977918,13725,0,1752955895,12985.396453249989,49.31775734999974,53378.422434240005 2025-07-19,20:11:37.000,200,10977985,13925,0,1752955896,12985.409925869993,49.30365909000102,53378.52724104 2025-07-19,20:11:38.000,200,10977933,14165,0,1752955897,12985.450343729994,49.331855609998456,53378.4783312 2025-07-19,20:11:39.000,200,10977956,13885,0,1752955898,12985.477288969989,49.27546257000358,53378.52724104 2025-07-19,20:11:40.000,200,10977965,13965,0,1752955899,12985.484025279999,49.30365909000102,53378.58313800001 2025-07-19,20:11:41.000,200,10977942,13805,0,1752955900,12985.524443139999,49.28251170000294,53378.55518952 2025-07-19,20:11:42.000,200,10977942,14005,0,1752955901,12985.53791575999,49.27546257000358,53378.58313800001 2025-07-19,20:11:43.000,200,10977925,13885,0,1752955902,12985.55812468999,49.28251170000294,53378.56217664001 2025-07-19,20:11:44.000,200,10977950,14005,0,1752955903,12985.64569672,49.31070822000038,53378.61108648001 2025-07-19,20:11:45.000,200,10977965,13885,0,1752955904,12985.65916933999,49.24726604999887,53378.604099359996 2025-07-19,20:11:46.000,200,10977945,14045,0,1752955905,12985.70632351,49.261364310004865,53378.659996320006 2025-07-19,20:11:47.000,200,10977928,13925,0,1752955906,12985.733268749995,49.212020400002075,53378.659996320006 2025-07-19,20:11:48.000,200,10977943,14565,0,1752955907,12985.74674137,49.268413440004224,53378.68095768001 2025-07-19,20:11:49.000,200,10977954,14005,0,1752955908,12985.7669503,49.24021691999951,53378.65300920001 2025-07-19,20:11:50.000,200,10977975,13765,0,1752955909,12985.82084077999,49.27546257000358,53378.71589328 2025-07-19,20:11:51.000,200,10977897,13925,0,1752955910,12985.84104970999,49.212020400002075,53378.68095768001 2025-07-19,20:11:52.000,200,10977958,13805,0,1752955911,12985.92188542999,49.23316779000015,53378.71589328 2025-07-19,20:11:53.000,200,10977872,13925,0,1752955912,12985.88820388,49.24021691999951,53378.757816000005 2025-07-19,20:11:54.000,200,10977945,14005,0,1752955913,12986.00945746,49.212020400002075,53378.75082888001 2025-07-19,20:11:55.000,200,10977999,14005,0,1752955914,12985.955566979996,49.24021691999951,53378.78576448 2025-07-19,20:11:56.000,200,10977863,13965,0,1752955915,12986.043139009991,49.18382388000464,53378.771790239996 2025-07-19,20:11:57.000,200,10977949,14045,0,1752955916,12985.995984839996,49.212020400002075,53378.771790239996 2025-07-19,20:11:58.000,200,10977909,14245,0,1752955917,12986.036402699996,49.14152910000121,53378.77877736001 2025-07-19,20:11:59.000,200,10977941,13725,0,1752955918,12985.98251221999,49.268413440004224,53378.72986752001 2025-07-19,20:12:00.000,200,10978008,13965,0,1752955919,12986.02966639,49.10628345000441,53378.74384176 2025-07-19,20:12:01.000,200,10977915,13845,0,1752955920,12986.00945746,49.28251170000294,53378.77877736001 2025-07-19,20:12:02.000,200,10977982,13925,0,1752955921,12986.043139009991,49.10628345000441,53378.77877736001 2025-07-19,20:12:03.000,200,10977930,13925,0,1752955922,12986.063347939991,49.25431517999823,53378.83467432 2025-07-19,20:12:04.000,200,10977915,14165,0,1752955923,12986.063347939991,49.09923431999778,53378.84166144 2025-07-19,20:12:05.000,200,10977995,14085,0,1752955924,12986.083556869991,49.25431517999823,53378.8626228 2025-07-19,20:12:06.000,200,10977938,14085,0,1752955925,12986.016193769996,49.09218518999842,53378.771790239996 2025-07-19,20:12:07.000,200,10977937,13925,0,1752955926,12986.063347939991,49.176774749998,53378.8626228 2025-07-19,20:12:08.000,200,10977891,14245,0,1752955927,12986.002721149991,49.06398867000098,53378.85563568 2025-07-19,20:12:09.000,200,10977918,13965,0,1752955928,12986.036402699996,49.14152910000121,53378.85563568 2025-07-19,20:12:10.000,200,10977988,14005,0,1752955929,12985.96230328999,49.05693954000162,53378.85563568 2025-07-19,20:12:11.000,200,10977912,14125,0,1752955930,12986.022930079991,49.10628345000441,53378.84864856001 2025-07-19,20:12:12.000,200,10977979,13845,0,1752955931,12986.00945746,48.993497370000114,53378.89755840001 2025-07-19,20:12:13.000,200,10977942,13725,0,1752955932,12986.083556869991,49.12038171000313,53378.96044248 2025-07-19,20:12:14.000,200,10977927,14125,0,1752955933,12986.036402699996,48.95120259000396,53378.98140384 2025-07-19,20:12:15.000,200,10977941,13925,0,1752955934,12986.103765799991,49.04989041000226,53378.96742960001 2025-07-19,20:12:16.000,200,10977911,13805,0,1752955935,12986.083556869991,48.972349980002036,53378.98140384 2025-07-19,20:12:17.000,200,10977888,14005,0,1752955936,12986.110502110001,48.986448240000755,53378.98839096001 2025-07-19,20:12:18.000,200,10977893,13925,0,1752955937,12986.090293180001,48.90890781000053,53378.98839096001 2025-07-19,20:12:19.000,200,10977951,13845,0,1752955938,12986.056611629996,48.96530085000268,53378.95345536 2025-07-19,20:12:20.000,200,10977983,14245,0,1752955939,12986.076820559996,48.91595693999989,53378.98140384 2025-07-19,20:12:21.000,200,10977892,13845,0,1752955940,12986.090293180001,48.923006069999246,53379.00935232 2025-07-19,20:12:22.000,200,10977948,13725,0,1752955941,12986.090293180001,48.87366216000373,53379.02332656 2025-07-19,20:12:23.000,200,10977943,14085,0,1752955942,12986.090293180001,48.88071129000309,53379.0023652 2025-07-19,20:12:24.000,200,10977916,14125,0,1752955943,12986.150919970001,48.90185868000117,53378.995378080006 2025-07-19,20:12:25.000,200,10977948,13805,0,1752955944,12986.144183659992,48.8313673800003,53378.995378080006 2025-07-19,20:12:26.000,200,10977915,14085,0,1752955945,12986.171128900001,48.88071129000309,53378.974416720004 2025-07-19,20:12:27.000,200,10977931,13885,0,1752955946,12986.231755690002,48.81726912000158,53378.98140384 2025-07-19,20:12:28.000,200,10977909,13965,0,1752955947,12986.225019379992,48.8313673800003,53379.03031368 2025-07-19,20:12:29.000,200,10977867,13885,0,1752955948,12986.285646169992,48.73972869000136,53379.00935232 2025-07-19,20:12:30.000,200,10977939,13885,0,1752955949,12986.319327719997,48.732679560002,53378.995378080006 2025-07-19,20:12:31.000,200,10977888,14085,0,1752955950,12986.346272959992,48.697433909997926,53379.03730080001 2025-07-19,20:12:32.000,200,10977908,13725,0,1752955951,12986.413636060002,48.71153217000392,53379.05826216 2025-07-19,20:12:33.000,200,10977921,13725,0,1752955952,12986.427108679993,48.64104087000305,53379.0722364 2025-07-19,20:12:34.000,200,10977917,14045,0,1752955953,12986.467526539993,48.65513913000177,53379.02332656 2025-07-19,20:12:35.000,200,10977941,13925,0,1752955954,12986.460790229998,48.59169696000026,53379.03730080001 2025-07-19,20:12:36.000,200,10977917,13885,0,1752955955,12986.501208089998,48.570549570002186,53379.01633944001 2025-07-19,20:12:37.000,200,10977910,14085,0,1752955956,12986.575307499988,48.584647830000904,53379.107171999996 2025-07-19,20:12:38.000,200,10977907,13685,0,1752955957,12986.555098569988,48.535303919998114,53379.01633944001 2025-07-19,20:12:39.000,200,10977929,14005,0,1752955958,12986.588780119993,48.50005827000132,53379.05127504 2025-07-19,20:12:40.000,200,10977942,14125,0,1752955959,12986.575307499988,48.45776348999789,53379.03031368 2025-07-19,20:12:41.000,200,10977881,13925,0,1752955960,12986.662879529998,48.45071435999853,53379.08621064001 2025-07-19,20:12:42.000,200,10977893,14005,0,1752955961,12986.649406909994,48.41546871000173,53379.14909472 2025-07-19,20:12:43.000,200,10977905,13925,0,1752955962,12986.696561079989,48.41546871000173,53379.13512048001 2025-07-19,20:12:44.000,200,10977891,14085,0,1752955963,12986.676352149989,48.36612479999894,53379.163068960006 2025-07-19,20:12:45.000,200,10977949,14005,0,1752955964,12986.763924179999,48.387272190004296,53379.14909472 2025-07-19,20:12:46.000,200,10977878,14205,0,1752955965,12986.689824769994,48.32383002000279,53379.107171999996 2025-07-19,20:12:47.000,200,10977903,14125,0,1752955966,12986.79760572999,48.344977410000865,53379.14909472 2025-07-19,20:12:48.000,200,10977886,13725,0,1752955967,12986.750451559994,48.27448611,53379.11415912001 2025-07-19,20:12:49.000,200,10977929,13805,0,1752955968,12986.851496209994,48.27448611,53379.12813336 2025-07-19,20:12:50.000,200,10977909,13565,0,1752955969,12986.8447599,48.26038785000128,53379.20499168001 2025-07-19,20:12:51.000,200,10977886,13725,0,1752955970,12986.89865037999,48.32383002000279,53379.14909472 2025-07-19,20:12:52.000,200,10977903,14045,0,1752955971,12986.871705139994,48.21104393999849,53379.15608184001 2025-07-19,20:12:53.000,200,10977937,13565,0,1752955972,12986.912122999995,48.26743698000064,53379.15608184001 2025-07-19,20:12:54.000,200,10977918,14005,0,1752955973,12986.90538669,48.18989655000041,53379.19101744 2025-07-19,20:12:55.000,200,10977895,13805,0,1752955974,12986.95927716999,48.20399480999913,53379.1770432 2025-07-19,20:12:56.000,200,10977881,13845,0,1752955975,12986.94580455,48.112356120000186,53379.19101744 2025-07-19,20:12:57.000,200,10977915,14205,0,1752955976,12987.053585509995,48.18989655000041,53379.15608184001 2025-07-19,20:12:58.000,200,10977934,13965,0,1752955977,12987.00643134,48.126454379998904,53379.1770432 2025-07-19,20:12:59.000,200,10977883,14045,0,1752955978,12987.053585509995,48.15465090000362,53379.19101744 2025-07-19,20:13:00.000,200,10977976,13965,0,1752955979,12987.01990395999,48.06301221000467,53379.19800456 2025-07-19,20:13:01.000,200,10977896,13925,0,1752955980,12987.053585509995,48.05596307999804,53379.211978800005 2025-07-19,20:13:02.000,200,10977881,14005,0,1752955981,12986.99969502999,48.04186481999932,53379.2469144 2025-07-19,20:13:03.000,200,10977913,13925,0,1752955982,12987.033376579995,47.985471780004445,53379.23294016001 2025-07-19,20:13:04.000,200,10977901,13845,0,1752955983,12987.01990395999,48.01366830000188,53379.20499168001 2025-07-19,20:13:05.000,200,10977921,13805,0,1752955984,12987.02664027,47.943177000001015,53379.27486288 2025-07-19,20:13:06.000,200,10977888,13885,0,1752955985,12987.04011288999,47.950226130000374,53379.260888640005 2025-07-19,20:13:07.000,200,10977895,13845,0,1752955986,12986.992958719995,47.936127870001656,53379.2469144 2025-07-19,20:13:08.000,200,10977912,14245,0,1752955987,12986.96601348,47.96432438999909,53379.27486288 2025-07-19,20:13:09.000,200,10977883,13645,0,1752955988,12986.912122999995,47.91498048000358,53379.260888640005 2025-07-19,20:13:10.000,200,10977941,14045,0,1752955989,12986.88517776,47.90088222000486,53379.260888640005 2025-07-19,20:13:11.000,200,10977928,13805,0,1752955990,12986.81781465999,47.83039092000399,53379.23992728 2025-07-19,20:13:12.000,200,10977906,13965,0,1752955991,12986.82455097,47.85858744000143,53379.309798480004 2025-07-19,20:13:13.000,200,10977962,13645,0,1752955992,12986.811078349994,47.83744005000335,53379.23294016001 2025-07-19,20:13:14.000,200,10977925,14005,0,1752955993,12986.81781465999,47.84448918000271,53379.25390152001 2025-07-19,20:13:15.000,200,10977942,13885,0,1752955994,12986.79760572999,47.83039092000399,53379.27486288 2025-07-19,20:13:16.000,200,10977926,14005,0,1752955995,12986.82455097,47.80219439999928,53379.28185000001 2025-07-19,20:13:17.000,200,10977966,13765,0,1752955996,12986.790869419994,47.7810470100012,53379.23992728 2025-07-19,20:13:18.000,200,10977918,13845,0,1752955997,12986.750451559994,47.717604839999694,53379.2469144 2025-07-19,20:13:19.000,200,10977926,13765,0,1752955998,12986.743715249999,47.710555710000335,53379.23992728 2025-07-19,20:13:20.000,200,10977975,13925,0,1752955999,12986.75718786999,47.62596615000075,53379.2469144 2025-07-19,20:13:21.000,200,10977879,14045,0,1752956000,12986.743715249999,47.64711353999883,53379.17005608 2025-07-19,20:13:22.000,200,10977955,13885,0,1752956001,12986.723506319999,47.590720500003954,53379.18403032001 2025-07-19,20:13:23.000,200,10977865,13805,0,1752956002,12986.770660489994,47.60481876000267,53379.142107600004 2025-07-19,20:13:24.000,200,10977905,13885,0,1752956003,12986.710033699994,47.583671370004595,53379.17005608 2025-07-19,20:13:25.000,200,10977908,14005,0,1752956004,12986.723506319999,47.49908180999773,53379.1770432 2025-07-19,20:13:26.000,200,10977880,13965,0,1752956005,12986.710033699994,47.52022920000309,53379.163068960006 2025-07-19,20:13:27.000,200,10977920,13845,0,1752956006,12986.703297389999,47.44268877000286,53379.19800456 2025-07-19,20:13:28.000,200,10977901,13965,0,1752956007,12986.716770009989,47.4708852900003,53379.142107600004 2025-07-19,20:13:29.000,200,10977921,13925,0,1752956008,12986.730242629994,47.38629573000071,53379.163068960006 2025-07-19,20:13:30.000,200,10977925,13765,0,1752956009,12986.710033699994,47.44973790000222,53379.12813336 2025-07-19,20:13:31.000,200,10977904,14085,0,1752956010,12986.75718786999,47.365148340002634,53379.12114624 2025-07-19,20:13:32.000,200,10977975,14085,0,1752956011,12986.736978939989,47.46383616000094,53379.14909472 2025-07-19,20:13:33.000,200,10977878,14085,0,1752956012,12986.743715249999,47.365148340002634,53379.142107600004 2025-07-19,20:13:34.000,200,10977856,13845,0,1752956013,12986.736978939989,47.42154138000478,53379.14909472 2025-07-19,20:13:35.000,200,10977967,13645,0,1752956014,12986.736978939989,47.33695181999792,53379.142107600004 2025-07-19,20:13:36.000,200,10977856,14125,0,1752956015,12986.77739679999,47.39334486000007,53379.08621064001 2025-07-19,20:13:37.000,200,10977949,14285,0,1752956016,12986.656143219989,47.344000950004556,53379.107171999996 2025-07-19,20:13:38.000,200,10977886,13885,0,1752956017,12986.770660489994,47.365148340002634,53379.14909472 2025-07-19,20:13:39.000,200,10977870,13845,0,1752956018,12986.676352149989,47.33695181999792,53379.05826216 2025-07-19,20:13:40.000,200,10977930,13805,0,1752956019,12986.784133109999,47.351050080003915,53379.13512048001 2025-07-19,20:13:41.000,200,10977903,13845,0,1752956020,12986.689824769994,47.344000950004556,53379.10018488 2025-07-19,20:13:42.000,200,10977924,13965,0,1752956021,12986.784133109999,47.301706170001125,53379.08621064001 2025-07-19,20:13:43.000,200,10977896,14005,0,1752956022,12986.696561079989,47.315804429999844,53379.142107600004 2025-07-19,20:13:44.000,200,10977950,13805,0,1752956023,12986.736978939989,47.26646052000433,53379.12114624 2025-07-19,20:13:45.000,200,10977949,13765,0,1752956024,12986.662879529998,47.301706170001125,53379.12813336 2025-07-19,20:13:46.000,200,10977944,13845,0,1752956025,12986.730242629994,47.2241657400009,53379.107171999996 2025-07-19,20:13:47.000,200,10977892,14165,0,1752956026,12986.615725359989,47.259411389997695,53379.17005608 2025-07-19,20:13:48.000,200,10977944,14085,0,1752956027,12986.656143219989,47.16072356999939,53379.11415912001 2025-07-19,20:13:49.000,200,10977890,14125,0,1752956028,12986.642670599998,47.301706170001125,53379.15608184001 2025-07-19,20:13:50.000,200,10977888,14045,0,1752956029,12986.622461669998,47.118428790003236,53379.093197760005 2025-07-19,20:13:51.000,200,10977918,14165,0,1752956030,12986.642670599998,47.26646052000433,53379.093197760005 2025-07-19,20:13:52.000,200,10977900,14085,0,1752956031,12986.635934289989,47.04088836000301,53379.14909472 2025-07-19,20:13:53.000,200,10977888,14125,0,1752956032,12986.676352149989,47.21711661000154,53379.142107600004 2025-07-19,20:13:54.000,200,10977881,13925,0,1752956033,12986.588780119993,47.09728139999788,53379.093197760005 2025-07-19,20:13:55.000,200,10977912,13885,0,1752956034,12986.656143219989,47.132527050001954,53379.0722364 2025-07-19,20:13:56.000,200,10977905,14005,0,1752956035,12986.575307499988,47.06203575000109,53379.12813336 2025-07-19,20:13:57.000,200,10977941,13885,0,1752956036,12986.669615839994,47.069084880000446,53379.07922352 2025-07-19,20:13:58.000,200,10977892,13645,0,1752956037,12986.602252739998,47.04088836000301,53379.06524928001 2025-07-19,20:13:59.000,200,10977936,13765,0,1752956038,12986.635934289989,47.06203575000109,53379.07922352 2025-07-19,20:14:00.000,200,10977960,13965,0,1752956039,12986.615725359989,47.00564270999894,53379.12114624 2025-07-19,20:14:01.000,200,10977927,14085,0,1752956040,12986.608989049993,46.956298800003424,53379.08621064001 2025-07-19,20:14:02.000,200,10977980,14205,0,1752956041,12986.582043809998,46.99154445000022,53379.08621064001 2025-07-19,20:14:03.000,200,10977914,13845,0,1752956042,12986.662879529998,46.96334793000278,53379.06524928001 2025-07-19,20:14:04.000,200,10977917,14045,0,1752956043,12986.608989049993,46.9774461900015,53379.08621064001 2025-07-19,20:14:05.000,200,10977895,13925,0,1752956044,12986.669615839994,46.88580750000256,53379.044287920005 2025-07-19,20:14:06.000,200,10977914,14045,0,1752956045,12986.622461669998,46.93515140999807,53379.093197760005 2025-07-19,20:14:07.000,200,10977950,14125,0,1752956046,12986.662879529998,46.86466011000448,53379.08621064001 2025-07-19,20:14:08.000,200,10977885,13805,0,1752956047,12986.642670599998,46.92105314999935,53379.00935232 2025-07-19,20:14:09.000,200,10977961,13845,0,1752956048,12986.703297389999,46.82941446000041,53379.07922352 2025-07-19,20:14:10.000,200,10977921,13925,0,1752956049,12986.723506319999,46.88580750000256,53379.0722364 2025-07-19,20:14:11.000,200,10977937,13925,0,1752956050,12986.75718786999,46.74482490000082,53379.05127504 2025-07-19,20:14:12.000,200,10977978,13965,0,1752956051,12986.763924179999,46.82941446000041,53379.044287920005 2025-07-19,20:14:13.000,200,10977920,13845,0,1752956052,12986.784133109999,46.716628380003385,53379.06524928001 2025-07-19,20:14:14.000,200,10977913,14085,0,1752956053,12986.8447599,46.79416881000361,53379.06524928001 2025-07-19,20:14:15.000,200,10977947,13885,0,1752956054,12986.831287279994,46.660235340001236,53379.05826216 2025-07-19,20:14:16.000,200,10977969,13845,0,1752956055,12986.932331929995,46.7307266400021,53379.08621064001 2025-07-19,20:14:17.000,200,10977954,13725,0,1752956056,12986.8447599,46.58974404000037,53379.07922352 2025-07-19,20:14:18.000,200,10977956,14085,0,1752956057,12986.97948609999,46.681382729999314,53379.107171999996 2025-07-19,20:14:19.000,200,10977961,14045,0,1752956058,12986.89865037999,46.610891429998446,53379.07922352 2025-07-19,20:14:20.000,200,10977868,13965,0,1752956059,12986.98622241,46.63908795000316,53379.05127504 2025-07-19,20:14:21.000,200,10977964,13885,0,1752956060,12986.93906823999,46.617940559997805,53379.107171999996 2025-07-19,20:14:22.000,200,10977935,14125,0,1752956061,12987.01990395999,46.60384229999909,53379.05826216 2025-07-19,20:14:23.000,200,10977952,13925,0,1752956062,12986.92559562,46.6320388200038,53379.107171999996 2025-07-19,20:14:24.000,200,10977937,14125,0,1752956063,12987.01990395999,46.51220361000014,53379.12114624 2025-07-19,20:14:25.000,200,10977900,14005,0,1752956064,12986.94580455,46.6320388200038,53379.13512048001 2025-07-19,20:14:26.000,200,10977938,13805,0,1752956065,12987.094003369995,46.484007090002706,53379.15608184001 2025-07-19,20:14:27.000,200,10977918,14045,0,1752956066,12987.01990395999,46.57564578000165,53379.12813336 2025-07-19,20:14:28.000,200,10977928,13885,0,1752956067,12987.10747599,46.434663179999916,53379.163068960006 2025-07-19,20:14:29.000,200,10977935,14005,0,1752956068,12987.04011288999,46.547449260004214,53379.163068960006 2025-07-19,20:14:30.000,200,10977971,13765,0,1752956069,12987.094003369995,46.39236840000376,53379.23294016001 2025-07-19,20:14:31.000,200,10977927,14045,0,1752956070,12987.08053074999,46.484007090002706,53379.19101744 2025-07-19,20:14:32.000,200,10977916,14245,0,1752956071,12987.10747599,46.41351579000184,53379.211978800005 2025-07-19,20:14:33.000,200,10977955,14085,0,1752956072,12987.12768492,46.4205649200012,53379.21896592 2025-07-19,20:14:34.000,200,10977936,13885,0,1752956073,12987.134421229995,46.42761405000056,53379.260888640005 2025-07-19,20:14:35.000,200,10977950,13885,0,1752956074,12987.18831171,46.4205649200012,53379.29582424 2025-07-19,20:14:36.000,200,10977938,13885,0,1752956075,12987.174839089996,46.37122100999841,53379.260888640005 2025-07-19,20:14:37.000,200,10977966,14045,0,1752956076,12987.201784329991,46.46285970000463,53379.30281136001 2025-07-19,20:14:38.000,200,10977935,13685,0,1752956077,12987.201784329991,46.34302449000097,53379.30281136001 2025-07-19,20:14:39.000,200,10977894,13965,0,1752956078,12987.22872957,46.4205649200012,53379.309798480004 2025-07-19,20:14:40.000,200,10977920,13885,0,1752956079,12987.2489385,46.32892623000225,53379.3866568 2025-07-19,20:14:41.000,200,10977968,14005,0,1752956080,12987.302828979991,46.36417187999905,53379.44954088001 2025-07-19,20:14:42.000,200,10977982,14045,0,1752956081,12987.275883739996,46.32892623000225,53379.43556664 2025-07-19,20:14:43.000,200,10977956,13725,0,1752956082,12987.323037909991,46.34302449000097,53379.428579520005 2025-07-19,20:14:44.000,200,10977914,14045,0,1752956083,12987.336510529996,46.32892623000225,53379.428579520005 2025-07-19,20:14:45.000,200,10977849,14085,0,1752956084,12987.296092669996,46.35007362000033,53379.42159240001 2025-07-19,20:14:46.000,200,10977957,13765,0,1752956085,12987.329774220001,46.321877100002894,53379.379669680005 2025-07-19,20:14:47.000,200,10977957,14045,0,1752956086,12987.309565290001,46.272533190000104,53379.33774696 2025-07-19,20:14:48.000,200,10977946,14005,0,1752956087,12987.397137319997,46.28663144999882,53379.3866568 2025-07-19,20:14:49.000,200,10977920,13845,0,1752956088,12987.397137319997,46.258434930001386,53379.41460528 2025-07-19,20:14:50.000,200,10977892,13725,0,1752956089,12987.464500419992,46.314827970003535,53379.36569544 2025-07-19,20:14:51.000,200,10977950,14005,0,1752956090,12987.451027800002,46.258434930001386,53379.379669680005 2025-07-19,20:14:52.000,200,10977913,13925,0,1752956091,12987.464500419992,46.24433667000267,53379.3866568 2025-07-19,20:14:53.000,200,10977944,14045,0,1752956092,12987.484709349992,46.258434930001386,53379.3866568 2025-07-19,20:14:54.000,200,10977926,13925,0,1752956093,12987.491445660002,46.19499275999988,53379.39364392 2025-07-19,20:14:55.000,200,10977924,13885,0,1752956094,12987.511654590002,46.209091019998596,53379.40063104001 2025-07-19,20:14:56.000,200,10977957,14125,0,1752956095,12987.504918279992,46.13155058999837,53379.3866568 2025-07-19,20:14:57.000,200,10977916,13845,0,1752956096,12987.518390899997,46.15269798000372,53379.33774696 2025-07-19,20:14:58.000,200,10977952,14085,0,1752956097,12987.552072450002,46.10335407000093,53379.40063104001 2025-07-19,20:14:59.000,200,10977934,14245,0,1752956098,12987.552072450002,46.11745232999965,53379.34473408 2025-07-19,20:15:00.000,200,10977944,14085,0,1752956099,12987.592490310002,46.06810842000414,53379.40761816 2025-07-19,20:15:01.000,200,10977955,13925,0,1752956100,12987.605962929993,46.032862770000065,53379.3866568 2025-07-19,20:15:02.000,200,10977893,13885,0,1752956101,12987.612699240002,46.04696102999878,53379.43556664 2025-07-19,20:15:03.000,200,10977889,13725,0,1752956102,12987.673326030002,46.00466625000263,53379.3866568 2025-07-19,20:15:04.000,200,10977937,13805,0,1752956103,12987.693534960003,45.99056799000391,53379.3866568 2025-07-19,20:15:05.000,200,10977956,13765,0,1752956104,12987.700271269998,45.99761712000327,53379.40063104001 2025-07-19,20:15:06.000,200,10977870,13845,0,1752956105,12987.686798649993,45.93417495000176,53379.41460528 2025-07-19,20:15:07.000,200,10977859,13845,0,1752956106,12987.747425439993,45.94122408000112,53379.40063104001 2025-07-19,20:15:08.000,200,10977970,13845,0,1752956107,12987.754161749988,45.9271258200024,53379.42159240001 2025-07-19,20:15:09.000,200,10977941,13805,0,1752956108,12987.834997469989,45.93417495000176,53379.40063104001 2025-07-19,20:15:10.000,200,10977889,14005,0,1752956109,12987.774370679988,45.94827321000048,53379.3866568 2025-07-19,20:15:11.000,200,10977935,13925,0,1752956110,12987.828261159993,45.88483103999897,53379.40063104001 2025-07-19,20:15:12.000,200,10977890,13685,0,1752956111,12987.781106989998,45.863683650000894,53379.456528 2025-07-19,20:15:13.000,200,10977944,13725,0,1752956112,12987.834997469989,45.8284380000041,53379.379669680005 2025-07-19,20:15:14.000,200,10977946,14085,0,1752956113,12987.801315919998,45.83548713000346,53379.40761816 2025-07-19,20:15:15.000,200,10977965,13805,0,1752956114,12987.821524849998,45.800241479999386,53379.44255376 2025-07-19,20:15:16.000,200,10977962,13925,0,1752956115,12987.821524849998,45.79319235000003,53379.48447648 2025-07-19,20:15:17.000,200,10977914,13885,0,1752956116,12987.848470089993,45.76499583000259,53379.42159240001 2025-07-19,20:15:18.000,200,10977996,13845,0,1752956117,12987.875415329989,45.75794670000323,53379.47050224001 2025-07-19,20:15:19.000,200,10977968,13965,0,1752956118,12987.888887949994,45.75794670000323,53379.51242496 2025-07-19,20:15:20.000,200,10977901,13885,0,1752956119,12987.882151639998,45.70860279000044,53379.456528 2025-07-19,20:15:21.000,200,10977982,13805,0,1752956120,12987.882151639998,45.65925887999765,53379.49146360001 2025-07-19,20:15:22.000,200,10977907,13645,0,1752956121,12987.875415329989,45.70155366000108,53379.44954088001 2025-07-19,20:15:23.000,200,10977882,13925,0,1752956122,12987.888887949994,45.70860279000044,53379.456528 2025-07-19,20:15:24.000,200,10977948,13765,0,1752956123,12987.936042119989,45.65925887999765,53379.49146360001 2025-07-19,20:15:25.000,200,10977939,14045,0,1752956124,12987.915833189989,45.70155366000108,53379.43556664 2025-07-19,20:15:26.000,200,10977976,13965,0,1752956125,12987.936042119989,45.65220974999829,53379.47050224001 2025-07-19,20:15:27.000,200,10977939,13965,0,1752956126,12987.902360569999,45.69450453000172,53379.43556664 2025-07-19,20:15:28.000,200,10977931,13965,0,1752956127,12987.936042119989,45.687455400002364,53379.477489360004 2025-07-19,20:15:29.000,200,10977972,13805,0,1752956128,12987.895624259989,45.69450453000172,53379.51242496 2025-07-19,20:15:30.000,200,10977888,13925,0,1752956129,12987.875415329989,45.70155366000108,53379.44255376 2025-07-19,20:15:31.000,200,10977926,14045,0,1752956130,12987.902360569999,45.7156519199998,53379.48447648 2025-07-19,20:15:32.000,200,10977947,13925,0,1752956131,12987.875415329989,45.70155366000108,53379.498450720006 2025-07-19,20:15:33.000,200,10977944,14165,0,1752956132,12987.909096879994,45.70860279000044,53379.44954088001 2025-07-19,20:15:34.000,200,10977960,14085,0,1752956133,12987.875415329989,45.673357140003645,53379.47050224001 2025-07-19,20:15:35.000,200,10977895,13565,0,1752956134,12987.895624259989,45.70155366000108,53379.477489360004 2025-07-19,20:15:36.000,200,10977915,13925,0,1752956135,12987.882151639998,45.65925887999765,53379.498450720006 2025-07-19,20:15:37.000,200,10977946,13965,0,1752956136,12987.861942709998,45.680406270003004,53379.49146360001 2025-07-19,20:15:38.000,200,10977947,14245,0,1752956137,12987.834997469989,45.64516061999893,53379.456528 2025-07-19,20:15:39.000,200,10977928,13885,0,1752956138,12987.821524849998,45.69450453000172,53379.47050224001 2025-07-19,20:15:40.000,200,10977897,14005,0,1752956139,12987.767634369993,45.638111489999574,53379.43556664 2025-07-19,20:15:41.000,200,10977949,13925,0,1752956140,12987.787843299993,45.638111489999574,53379.48447648 2025-07-19,20:15:42.000,200,10977953,14005,0,1752956141,12987.733952819988,45.65220974999829,53379.477489360004 2025-07-19,20:15:43.000,200,10977930,14085,0,1752956142,12987.740689129998,45.65925887999765,53379.44255376 2025-07-19,20:15:44.000,200,10977917,13805,0,1752956143,12987.673326030002,45.64516061999893,53379.46351512 2025-07-19,20:15:45.000,200,10977982,14125,0,1752956144,12987.700271269998,45.64516061999893,53379.547360560005 2025-07-19,20:15:46.000,200,10977940,14285,0,1752956145,12987.572281380002,45.666308010004286,53379.49146360001 2025-07-19,20:15:47.000,200,10977937,13805,0,1752956146,12987.599226619997,45.58876758000406,53379.48447648 2025-07-19,20:15:48.000,200,10977928,13885,0,1752956147,12987.511654590002,45.64516061999893,53379.477489360004 2025-07-19,20:15:49.000,200,10977931,13805,0,1752956148,12987.511654590002,45.60286584000278,53379.48447648 2025-07-19,20:15:50.000,200,10977915,13805,0,1752956149,12987.451027800002,45.666308010004286,53379.526399200004 2025-07-19,20:15:51.000,200,10978002,13925,0,1752956150,12987.430818870002,45.60991497000214,53379.51242496 2025-07-19,20:15:52.000,200,10977933,14005,0,1752956151,12987.363455769992,45.72975017999852,53379.53338632 2025-07-19,20:15:53.000,200,10977983,13885,0,1752956152,12987.363455769992,45.567620189998706,53379.48447648 2025-07-19,20:15:54.000,200,10977937,13725,0,1752956153,12987.356719459996,45.69450453000172,53379.49146360001 2025-07-19,20:15:55.000,200,10977908,14005,0,1752956154,12987.316301599996,45.56057105999935,53379.48447648 2025-07-19,20:15:56.000,200,10977913,13885,0,1752956155,12987.323037909991,45.687455400002364,53379.37268256001 2025-07-19,20:15:57.000,200,10977895,14085,0,1752956156,12987.221993259991,45.56057105999935,53379.40761816 2025-07-19,20:15:58.000,200,10977877,14125,0,1752956157,12987.289356360001,45.673357140003645,53379.40063104001 2025-07-19,20:15:59.000,200,10977855,13925,0,1752956158,12987.12768492,45.60286584000278,53379.43556664 2025-07-19,20:16:00.000,200,10977932,13805,0,1752956159,12987.255674809996,45.574669319998065,53379.44954088001 2025-07-19,20:16:01.000,200,10977980,13885,0,1752956160,12987.06705813,45.59581671000342,53379.428579520005 2025-07-19,20:16:02.000,200,10977914,14245,0,1752956161,12987.10747599,45.51827628000319,53379.428579520005 2025-07-19,20:16:03.000,200,10977893,13965,0,1752956162,12987.00643134,45.65925887999765,53379.39364392 2025-07-19,20:16:04.000,200,10978007,13965,0,1752956163,12987.073794439995,45.4689323700004,53379.42159240001 2025-07-19,20:16:05.000,200,10977943,13925,0,1752956164,12986.98622241,45.69450453000172,53379.43556664 2025-07-19,20:16:06.000,200,10977917,13885,0,1752956165,12986.99969502999,45.391391940000176,53379.46351512 2025-07-19,20:16:07.000,200,10977909,13885,0,1752956166,12986.99969502999,45.65220974999829,53379.39364392 2025-07-19,20:16:08.000,200,10977918,13965,0,1752956167,12986.891914069995,45.43368672000361,53379.40761816 2025-07-19,20:16:09.000,200,10977904,14045,0,1752956168,12987.013167649995,45.624013230000855,53379.35172120001 2025-07-19,20:16:10.000,200,10977976,14125,0,1752956169,12986.891914069995,45.440735850002966,53379.35172120001 2025-07-19,20:16:11.000,200,10977956,13845,0,1752956170,12986.932331929995,45.55352192999999,53379.39364392 2025-07-19,20:16:12.000,200,10977971,13845,0,1752956171,12986.932331929995,45.48303062999912,53379.41460528 2025-07-19,20:16:13.000,200,10977930,13805,0,1752956172,12986.97948609999,45.56057105999935,53379.33774696 2025-07-19,20:16:14.000,200,10977963,13925,0,1752956173,12986.94580455,45.53237454000191,53379.3866568 2025-07-19,20:16:15.000,200,10977918,13725,0,1752956174,12986.952540859995,45.48303062999912,53379.379669680005 2025-07-19,20:16:16.000,200,10977950,13725,0,1752956175,12986.94580455,45.53237454000191,53379.379669680005 2025-07-19,20:16:17.000,200,10977898,13645,0,1752956176,12986.85823251999,45.4689323700004,53379.3167856 2025-07-19,20:16:18.000,200,10977944,13885,0,1752956177,12986.93906823999,45.54647280000063,53379.37268256001 2025-07-19,20:16:19.000,200,10977969,14045,0,1752956178,12986.85823251999,45.41958846000489,53379.33774696 2025-07-19,20:16:20.000,200,10977939,13925,0,1752956179,12986.94580455,45.53942367000127,53379.39364392 2025-07-19,20:16:21.000,200,10977957,13845,0,1752956180,12986.88517776,45.42663759000425,53379.34473408 2025-07-19,20:16:22.000,200,10977959,13885,0,1752956181,12986.91885930999,45.504178020004474,53379.35172120001 2025-07-19,20:16:23.000,200,10977960,14045,0,1752956182,12986.87844144999,45.454834110001684,53379.33774696 2025-07-19,20:16:24.000,200,10977973,14045,0,1752956183,12986.89865037999,45.48303062999912,53379.37268256001 2025-07-19,20:16:25.000,200,10977918,13885,0,1752956184,12986.8447599,45.440735850002966,53379.40063104001 2025-07-19,20:16:26.000,200,10977947,14005,0,1752956185,12986.87844144999,45.454834110001684,53379.34473408 2025-07-19,20:16:27.000,200,10977966,14005,0,1752956186,12986.790869419994,45.398441069999535,53379.34473408 2025-07-19,20:16:28.000,200,10977960,14005,0,1752956187,12986.831287279994,45.447784980002325,53379.36569544 2025-07-19,20:16:29.000,200,10977885,13845,0,1752956188,12986.804342039999,45.405490199998894,53379.35172120001 2025-07-19,20:16:30.000,200,10977903,13805,0,1752956189,12986.82455097,45.398441069999535,53379.379669680005 2025-07-19,20:16:31.000,200,10977928,13885,0,1752956190,12986.79760572999,45.37729368000146,53379.39364392 2025-07-19,20:16:32.000,200,10977920,13885,0,1752956191,12986.85823251999,45.38434281000082,53379.40063104001 2025-07-19,20:16:33.000,200,10977935,13885,0,1752956192,12986.85823251999,45.391391940000176,53379.330759840006 2025-07-19,20:16:34.000,200,10977968,13925,0,1752956193,12986.811078349994,45.3702445500021,53379.34473408 2025-07-19,20:16:35.000,200,10977933,13925,0,1752956194,12986.804342039999,45.32794976999867,53379.34473408 2025-07-19,20:16:36.000,200,10977913,13925,0,1752956195,12986.831287279994,45.36319542000274,53379.37268256001 2025-07-19,20:16:37.000,200,10977939,13925,0,1752956196,12986.75718786999,45.34204803000466,53379.358708320004 2025-07-19,20:16:38.000,200,10977897,13805,0,1752956197,12986.851496209994,45.34909716000402,53379.33774696 2025-07-19,20:16:39.000,200,10977944,13885,0,1752956198,12986.770660489994,45.3702445500021,53379.34473408 2025-07-19,20:16:40.000,200,10977922,14005,0,1752956199,12986.811078349994,45.35614629000338,53379.28883712 2025-07-19,20:16:41.000,200,10977970,14245,0,1752956200,12986.703297389999,45.391391940000176,53379.211978800005 2025-07-19,20:16:42.000,200,10977931,14405,0,1752956201,12986.770660489994,45.32794976999867,53379.30281136001 2025-07-19,20:16:43.000,200,10977946,13885,0,1752956202,12986.689824769994,45.41253932999825,53379.2469144 2025-07-19,20:16:44.000,200,10977907,13885,0,1752956203,12986.75718786999,45.37729368000146,53379.260888640005 2025-07-19,20:16:45.000,200,10977962,13885,0,1752956204,12986.662879529998,45.4689323700004,53379.25390152001 2025-07-19,20:16:46.000,200,10977944,13925,0,1752956205,12986.683088459999,45.37729368000146,53379.25390152001 2025-07-19,20:16:47.000,200,10977944,14085,0,1752956206,12986.649406909994,45.42663759000425,53379.260888640005 2025-07-19,20:16:48.000,200,10977929,14085,0,1752956207,12986.683088459999,45.38434281000082,53379.22595304 2025-07-19,20:16:49.000,200,10977922,13845,0,1752956208,12986.703297389999,45.41253932999825,53379.2469144 2025-07-19,20:16:50.000,200,10977939,13885,0,1752956209,12986.750451559994,45.398441069999535,53379.22595304 2025-07-19,20:16:51.000,200,10977934,14085,0,1752956210,12986.750451559994,45.47598149999976,53379.20499168001 2025-07-19,20:16:52.000,200,10977918,14005,0,1752956211,12986.770660489994,45.46188324000104,53379.17005608 2025-07-19,20:16:53.000,200,10977908,14005,0,1752956212,12986.723506319999,45.48303062999912,53379.21896592 2025-07-19,20:16:54.000,200,10977990,13645,0,1752956213,12986.703297389999,45.440735850002966,53379.19101744 2025-07-19,20:16:55.000,200,10977934,14085,0,1752956214,12986.736978939989,45.47598149999976,53379.22595304 2025-07-19,20:16:56.000,200,10977912,13885,0,1752956215,12986.689824769994,45.48303062999912,53379.211978800005 2025-07-19,20:16:57.000,200,10977940,14045,0,1752956216,12986.710033699994,45.49712888999784,53379.211978800005 2025-07-19,20:16:58.000,200,10977907,13765,0,1752956217,12986.703297389999,45.47598149999976,53379.17005608 2025-07-19,20:16:59.000,200,10977893,13965,0,1752956218,12986.723506319999,45.51827628000319,53379.15608184001 2025-07-19,20:17:00.000,200,10977943,14045,0,1752956219,12986.683088459999,45.47598149999976,53379.15608184001 2025-07-19,20:17:01.000,200,10977933,14125,0,1752956220,12986.723506319999,45.52532541000255,53379.15608184001 2025-07-19,20:17:02.000,200,10977931,13765,0,1752956221,12986.649406909994,45.49712888999784,53379.163068960006 2025-07-19,20:17:03.000,200,10977904,13885,0,1752956222,12986.642670599998,45.54647280000063,53379.11415912001 2025-07-19,20:17:04.000,200,10977912,14085,0,1752956223,12986.629197979993,45.52532541000255,53379.142107600004 2025-07-19,20:17:05.000,200,10977884,13925,0,1752956224,12986.662879529998,45.58876758000406,53379.107171999996 2025-07-19,20:17:06.000,200,10977860,14045,0,1752956225,12986.622461669998,45.5817184500047,53379.0722364 2025-07-19,20:17:07.000,200,10977905,14005,0,1752956226,12986.642670599998,45.55352192999999,53379.17005608 2025-07-19,20:17:08.000,200,10977917,14045,0,1752956227,12986.635934289989,45.60286584000278,53379.14909472 2025-07-19,20:17:09.000,200,10977898,13885,0,1752956228,12986.662879529998,45.56057105999935,53379.08621064001 2025-07-19,20:17:10.000,200,10977908,13925,0,1752956229,12986.602252739998,45.53237454000191,53379.08621064001 2025-07-19,20:17:11.000,200,10977958,13725,0,1752956230,12986.622461669998,45.53237454000191,53379.13512048001 2025-07-19,20:17:12.000,200,10977903,13925,0,1752956231,12986.635934289989,45.51122715000383,53379.07922352 2025-07-19,20:17:13.000,200,10977911,13965,0,1752956232,12986.635934289989,45.51827628000319,53379.0722364 2025-07-19,20:17:14.000,200,10977911,14005,0,1752956233,12986.649406909994,45.49007975999848,53379.05826216 2025-07-19,20:17:15.000,200,10977940,13685,0,1752956234,12986.656143219989,45.49712888999784,53379.08621064001 2025-07-19,20:17:16.000,200,10977935,13925,0,1752956235,12986.683088459999,45.46188324000104,53379.05826216 2025-07-19,20:17:17.000,200,10977909,13725,0,1752956236,12986.696561079989,45.48303062999912,53379.11415912001 2025-07-19,20:17:18.000,200,10977909,13805,0,1752956237,12986.689824769994,45.48303062999912,53379.11415912001 2025-07-19,20:17:19.000,200,10977949,13805,0,1752956238,12986.683088459999,45.48303062999912,53379.13512048001 2025-07-19,20:17:20.000,200,10977995,13885,0,1752956239,12986.696561079989,45.49007975999848,53379.142107600004 2025-07-19,20:17:21.000,200,10977916,13925,0,1752956240,12986.689824769994,45.51122715000383,53379.12813336 2025-07-19,20:17:22.000,200,10977945,14165,0,1752956241,12986.696561079989,45.54647280000063,53379.06524928001 2025-07-19,20:17:23.000,200,10977952,13925,0,1752956242,12986.723506319999,45.49007975999848,53379.093197760005 2025-07-19,20:17:24.000,200,10977919,13805,0,1752956243,12986.703297389999,45.52532541000255,53379.02332656 2025-07-19,20:17:25.000,200,10977963,13925,0,1752956244,12986.736978939989,45.4689323700004,53379.13512048001 2025-07-19,20:17:26.000,200,10977953,14125,0,1752956245,12986.763924179999,45.52532541000255,53379.12813336 2025-07-19,20:17:27.000,200,10977895,13765,0,1752956246,12986.790869419994,45.47598149999976,53379.08621064001 2025-07-19,20:17:28.000,200,10977939,14005,0,1752956247,12986.77739679999,45.574669319998065,53379.13512048001 2025-07-19,20:17:29.000,200,10977938,14165,0,1752956248,12986.790869419994,45.51122715000383,53379.07922352 2025-07-19,20:17:30.000,200,10977950,13925,0,1752956249,12986.770660489994,45.567620189998706,53379.0722364 2025-07-19,20:17:31.000,200,10977914,14405,0,1752956250,12986.77739679999,45.53942367000127,53379.12813336 2025-07-19,20:17:32.000,200,10977898,14045,0,1752956251,12986.811078349994,45.5817184500047,53379.11415912001 2025-07-19,20:17:33.000,200,10977930,13925,0,1752956252,12986.804342039999,45.567620189998706,53379.13512048001 2025-07-19,20:17:34.000,200,10977903,13845,0,1752956253,12986.83802358999,45.54647280000063,53379.13512048001 2025-07-19,20:17:35.000,200,10977961,13885,0,1752956254,12986.82455097,45.567620189998706,53379.20499168001 2025-07-19,20:17:36.000,200,10977936,13925,0,1752956255,12986.871705139994,45.55352192999999,53379.18403032001 2025-07-19,20:17:37.000,200,10977932,13805,0,1752956256,12986.88517776,45.5817184500047,53379.15608184001 2025-07-19,20:17:38.000,200,10977914,13925,0,1752956257,12986.851496209994,45.53237454000191,53379.12813336 2025-07-19,20:17:39.000,200,10977916,13885,0,1752956258,12986.90538669,45.567620189998706,53379.10018488 2025-07-19,20:17:40.000,200,10977946,14045,0,1752956259,12986.91885930999,45.52532541000255,53379.15608184001 2025-07-19,20:17:41.000,200,10977928,13645,0,1752956260,12986.91885930999,45.53237454000191,53379.20499168001 2025-07-19,20:17:42.000,200,10977921,13885,0,1752956261,12986.91885930999,45.504178020004474,53379.19800456 2025-07-19,20:17:43.000,200,10977938,13885,0,1752956262,12986.92559562,45.49712888999784,53379.17005608 2025-07-19,20:17:44.000,200,10977878,14285,0,1752956263,12986.912122999995,45.4689323700004,53379.1770432 2025-07-19,20:17:45.000,200,10977932,13565,0,1752956264,12986.90538669,45.447784980002325,53379.21896592 2025-07-19,20:17:46.000,200,10977935,13725,0,1752956265,12986.95927716999,45.391391940000176,53379.19800456 2025-07-19,20:17:47.000,200,10977878,13965,0,1752956266,12986.96601348,45.3702445500021,53379.22595304 2025-07-19,20:17:48.000,200,10977915,13725,0,1752956267,12987.033376579995,45.3702445500021,53379.23992728 2025-07-19,20:17:49.000,200,10977933,13765,0,1752956268,12986.98622241,45.36319542000274,53379.23992728 2025-07-19,20:17:50.000,200,10977949,13885,0,1752956269,12987.00643134,45.35614629000338,53379.22595304 2025-07-19,20:17:51.000,200,10977925,13925,0,1752956270,12986.992958719995,45.35614629000338,53379.23992728 2025-07-19,20:17:52.000,200,10977936,14165,0,1752956271,12986.992958719995,45.33499889999803,53379.22595304 2025-07-19,20:17:53.000,200,10977926,13765,0,1752956272,12986.99969502999,45.34909716000402,53379.2469144 2025-07-19,20:17:54.000,200,10977869,13925,0,1752956273,12986.97948609999,45.35614629000338,53379.23992728 2025-07-19,20:17:55.000,200,10977889,13885,0,1752956274,12986.98622241,45.31385150999995,53379.25390152001 2025-07-19,20:17:56.000,200,10977942,14165,0,1752956275,12986.972749789995,45.34204803000466,53379.19800456 2025-07-19,20:17:57.000,200,10977904,14085,0,1752956276,12986.99969502999,45.3702445500021,53379.19800456 2025-07-19,20:17:58.000,200,10977949,14045,0,1752956277,12986.96601348,45.398441069999535,53379.19101744 2025-07-19,20:17:59.000,200,10977939,13885,0,1752956278,12987.01990395999,45.34909716000402,53379.163068960006 2025-07-19,20:18:00.000,200,10977885,13845,0,1752956279,12987.01990395999,45.398441069999535,53379.21896592 2025-07-19,20:18:01.000,200,10977876,14045,0,1752956280,12987.01990395999,45.3702445500021,53379.18403032001 2025-07-19,20:18:02.000,200,10977954,14085,0,1752956281,12987.01990395999,45.42663759000425,53379.23294016001 2025-07-19,20:18:03.000,200,10977906,14085,0,1752956282,12987.00643134,45.447784980002325,53379.21896592 2025-07-19,20:18:04.000,200,10977925,13925,0,1752956283,12987.01990395999,45.43368672000361,53379.260888640005 2025-07-19,20:18:05.000,200,10977894,13885,0,1752956284,12986.97948609999,45.41253932999825,53379.21896592 2025-07-19,20:18:06.000,200,10977971,13885,0,1752956285,12986.94580455,45.4689323700004,53379.23992728 2025-07-19,20:18:07.000,200,10977898,13805,0,1752956286,12986.972749789995,45.46188324000104,53379.260888640005 2025-07-19,20:18:08.000,200,10977909,14005,0,1752956287,12986.89865037999,45.440735850002966,53379.15608184001 2025-07-19,20:18:09.000,200,10977954,13725,0,1752956288,12986.90538669,45.48303062999912,53379.17005608 2025-07-19,20:18:10.000,200,10977915,13925,0,1752956289,12986.912122999995,45.46188324000104,53379.1770432 2025-07-19,20:18:11.000,200,10977944,13965,0,1752956290,12986.891914069995,45.46188324000104,53379.19800456 2025-07-19,20:18:12.000,200,10977953,13725,0,1752956291,12986.932331929995,45.47598149999976,53379.12114624 2025-07-19,20:18:13.000,200,10977949,13805,0,1752956292,12986.88517776,45.504178020004474,53379.15608184001 2025-07-19,20:18:14.000,200,10977920,13885,0,1752956293,12986.90538669,45.47598149999976,53379.12114624 2025-07-19,20:18:15.000,200,10977916,13725,0,1752956294,12986.92559562,45.49007975999848,53379.107171999996 2025-07-19,20:18:16.000,200,10977910,13805,0,1752956295,12986.86496883,45.49712888999784,53379.15608184001 2025-07-19,20:18:17.000,200,10977917,14045,0,1752956296,12986.90538669,45.48303062999912,53379.163068960006 2025-07-19,20:18:18.000,200,10977916,13765,0,1752956297,12986.93906823999,45.47598149999976,53379.20499168001 2025-07-19,20:18:19.000,200,10977930,14045,0,1752956298,12986.90538669,45.48303062999912,53379.13512048001 2025-07-19,20:18:20.000,200,10977896,14005,0,1752956299,12986.90538669,45.49712888999784,53379.17005608 2025-07-19,20:18:21.000,200,10977952,13925,0,1752956300,12986.932331929995,45.47598149999976,53379.11415912001 2025-07-19,20:18:22.000,200,10977994,14005,0,1752956301,12986.912122999995,45.454834110001684,53379.142107600004 2025-07-19,20:18:23.000,200,10977919,13925,0,1752956302,12986.90538669,45.47598149999976,53379.142107600004 2025-07-19,20:18:24.000,200,10977939,13885,0,1752956303,12986.891914069995,45.41958846000489,53379.1770432 2025-07-19,20:18:25.000,200,10977893,14045,0,1752956304,12986.89865037999,45.46188324000104,53379.13512048001 2025-07-19,20:18:26.000,200,10977953,13885,0,1752956305,12986.891914069995,45.41253932999825,53379.18403032001 2025-07-19,20:18:27.000,200,10977924,14045,0,1752956306,12986.89865037999,45.391391940000176,53379.19800456 2025-07-19,20:18:28.000,200,10977938,13845,0,1752956307,12986.94580455,45.34909716000402,53379.14909472 2025-07-19,20:18:29.000,200,10977969,13845,0,1752956308,12986.94580455,45.405490199998894,53379.163068960006 2025-07-19,20:18:30.000,200,10977945,14005,0,1752956309,12986.98622241,45.32794976999867,53379.17005608 2025-07-19,20:18:31.000,200,10977916,13925,0,1752956310,12987.013167649995,45.34909716000402,53379.13512048001 2025-07-19,20:18:32.000,200,10977871,13925,0,1752956311,12987.0468492,45.28565499000251,53379.093197760005 2025-07-19,20:18:33.000,200,10977914,13925,0,1752956312,12987.04011288999,45.278605860003154,53379.11415912001 2025-07-19,20:18:34.000,200,10977951,13965,0,1752956313,12987.013167649995,45.264507600004436,53379.15608184001 2025-07-19,20:18:35.000,200,10977922,13885,0,1752956314,12987.08053074999,45.25040933999844,53379.17005608 2025-07-19,20:18:36.000,200,10977932,14045,0,1752956315,12987.114212299995,45.229261950000364,53379.23992728 2025-07-19,20:18:37.000,200,10977906,14045,0,1752956316,12987.10747599,45.20811456000229,53379.22595304 2025-07-19,20:18:38.000,200,10977946,13885,0,1752956317,12987.12768492,45.18696717000421,53379.27486288 2025-07-19,20:18:39.000,200,10977933,13805,0,1752956318,12987.134421229995,45.20811456000229,53379.211978800005 2025-07-19,20:18:40.000,200,10977923,13965,0,1752956319,12987.14115753999,45.20811456000229,53379.26787576 2025-07-19,20:18:41.000,200,10977911,14005,0,1752956320,12987.16810278,45.172868909998215,53379.29582424 2025-07-19,20:18:42.000,200,10977894,14045,0,1752956321,12987.154630159996,45.23631107999972,53379.27486288 2025-07-19,20:18:43.000,200,10977939,13765,0,1752956322,12987.174839089996,45.19401630000357,53379.22595304 2025-07-19,20:18:44.000,200,10977903,13725,0,1752956323,12987.18831171,45.264507600004436,53379.26787576 2025-07-19,20:18:45.000,200,10977915,14085,0,1752956324,12987.16810278,45.229261950000364,53379.3167856 2025-07-19,20:18:46.000,200,10977918,13725,0,1752956325,12987.16810278,45.271556730003795,53379.27486288 2025-07-19,20:18:47.000,200,10977896,14005,0,1752956326,12987.14115753999,45.222212820001005,53379.26787576 2025-07-19,20:18:48.000,200,10977898,13645,0,1752956327,12987.14789385,45.28565499000251,53379.28883712 2025-07-19,20:18:49.000,200,10977964,13805,0,1752956328,12987.12094860999,45.25040933999844,53379.309798480004 2025-07-19,20:18:50.000,200,10977913,13925,0,1752956329,12987.12094860999,45.31385150999995,53379.30281136001 2025-07-19,20:18:51.000,200,10977964,13805,0,1752956330,12987.10747599,45.31385150999995,53379.27486288 2025-07-19,20:18:52.000,200,10977938,14005,0,1752956331,12987.14115753999,45.30680238000059,53379.33774696 2025-07-19,20:18:53.000,200,10977930,13925,0,1752956332,12987.154630159996,45.30680238000059,53379.29582424 2025-07-19,20:18:54.000,200,10977967,14045,0,1752956333,12987.174839089996,45.35614629000338,53379.25390152001 2025-07-19,20:18:55.000,200,10977950,14085,0,1752956334,12987.20852064,45.35614629000338,53379.3167856 2025-07-19,20:18:56.000,200,10977947,13805,0,1752956335,12987.22872957,45.35614629000338,53379.33774696 2025-07-19,20:18:57.000,200,10977887,13925,0,1752956336,12987.235465879996,45.38434281000082,53379.30281136001 2025-07-19,20:18:58.000,200,10977937,13805,0,1752956337,12987.2489385,45.398441069999535,53379.379669680005 2025-07-19,20:18:59.000,200,10977971,13565,0,1752956338,12987.255674809996,45.41958846000489,53379.36569544 2025-07-19,20:19:00.000,200,10977900,13845,0,1752956339,12987.343246839991,45.391391940000176,53379.379669680005 2025-07-19,20:19:01.000,200,10977902,13885,0,1752956340,12987.336510529996,45.391391940000176,53379.379669680005 2025-07-19,20:19:02.000,200,10977892,14125,0,1752956341,12987.323037909991,45.36319542000274,53379.358708320004 2025-07-19,20:19:03.000,200,10977905,14045,0,1752956342,12987.356719459996,45.41253932999825,53379.428579520005 2025-07-19,20:19:04.000,200,10977934,14085,0,1752956343,12987.363455769992,45.36319542000274,53379.42159240001 2025-07-19,20:19:05.000,200,10977963,13845,0,1752956344,12987.403873629992,45.405490199998894,53379.3866568 2025-07-19,20:19:06.000,200,10977917,14005,0,1752956345,12987.430818870002,45.34909716000402,53379.379669680005 2025-07-19,20:19:07.000,200,10977868,14005,0,1752956346,12987.437555179997,45.36319542000274,53379.40063104001 2025-07-19,20:19:08.000,200,10977944,14045,0,1752956347,12987.464500419992,45.32090063999931,53379.44255376 2025-07-19,20:19:09.000,200,10977961,13885,0,1752956348,12987.498181969997,45.271556730003795,53379.43556664 2025-07-19,20:19:10.000,200,10977944,14005,0,1752956349,12987.531863520002,45.2574584699978,53379.456528 2025-07-19,20:19:11.000,200,10977943,13645,0,1752956350,12987.552072450002,45.20811456000229,53379.50543784 2025-07-19,20:19:12.000,200,10977883,13845,0,1752956351,12987.572281380002,45.20811456000229,53379.44255376 2025-07-19,20:19:13.000,200,10977921,13725,0,1752956352,12987.639644479998,45.165819779998856,53379.50543784 2025-07-19,20:19:14.000,200,10977926,14045,0,1752956353,12987.632908170002,45.15172152000014,53379.477489360004 2025-07-19,20:19:15.000,200,10977974,13885,0,1752956354,12987.666589719993,45.13057413000206,53379.51242496 2025-07-19,20:19:16.000,200,10977980,13805,0,1752956355,12987.659853409998,45.13762326000142,53379.54037344001 2025-07-19,20:19:17.000,200,10977938,13725,0,1752956356,12987.727216509993,45.06713196000055,53379.547360560005 2025-07-19,20:19:18.000,200,10977919,14245,0,1752956357,12987.680062339998,45.10942674000398,53379.5613348 2025-07-19,20:19:19.000,200,10977904,13685,0,1752956358,12987.774370679988,45.08827934999863,53379.54037344001 2025-07-19,20:19:20.000,200,10977973,14045,0,1752956359,12987.794579609988,45.10237761000462,53379.596270400005 2025-07-19,20:19:21.000,200,10977932,13965,0,1752956360,12987.794579609988,44.996640659999684,53379.63819312001 2025-07-19,20:19:22.000,200,10977895,13725,0,1752956361,12987.841733779998,45.01778804999776,53379.58928328001 2025-07-19,20:19:23.000,200,10977888,13885,0,1752956362,12987.875415329989,44.95434588000353,53379.60325752 2025-07-19,20:19:24.000,200,10977937,14085,0,1752956363,12987.922569499999,45.01778804999776,53379.67312872 2025-07-19,20:19:25.000,200,10977948,13965,0,1752956364,12987.929305809994,44.96844414000225,53379.63819312001 2025-07-19,20:19:26.000,200,10977923,13925,0,1752956365,12987.97645997999,45.003689789999044,53379.68710296001 2025-07-19,20:19:27.000,200,10977907,13965,0,1752956366,12987.962987359999,44.94024762000481,53379.694090080004 2025-07-19,20:19:28.000,200,10977912,13925,0,1752956367,12988.003405219999,44.989591530000325,53379.7010772 2025-07-19,20:19:29.000,200,10977929,14005,0,1752956368,12987.983196289999,44.90500197000074,53379.72902568 2025-07-19,20:19:30.000,200,10977957,14085,0,1752956369,12987.983196289999,44.94729675000417,53379.74998704 2025-07-19,20:19:31.000,200,10977926,13765,0,1752956370,12987.989932599994,44.8768054500033,53379.74299992 2025-07-19,20:19:32.000,200,10977916,13805,0,1752956371,12988.003405219999,44.92614935999882,53379.77793552 2025-07-19,20:19:33.000,200,10977916,13765,0,1752956372,12988.06403201,44.82746154000051,53379.75697416001 2025-07-19,20:19:34.000,200,10977983,13885,0,1752956373,12988.05729569999,44.862707190004585,53379.74299992 2025-07-19,20:19:35.000,200,10977958,14045,0,1752956374,12988.111186179995,44.84860892999859,53379.763961280005 2025-07-19,20:19:36.000,200,10977932,13925,0,1752956375,12988.09771355999,44.862707190004585,53379.79889688 2025-07-19,20:19:37.000,200,10977912,14005,0,1752956376,12988.07750462999,44.806314150002436,53379.80588400001 2025-07-19,20:19:38.000,200,10977913,13845,0,1752956377,12988.10444987,44.74287198000093,53379.8408196 2025-07-19,20:19:39.000,200,10977912,13885,0,1752956378,12988.11792248999,44.764019369999005,53379.87575520001 2025-07-19,20:19:40.000,200,10977945,13965,0,1752956379,12988.09771355999,44.70057720000477,53379.85479384001 2025-07-19,20:19:41.000,200,10977887,13925,0,1752956380,12988.09771355999,44.69352806999814,53379.85479384001 2025-07-19,20:19:42.000,200,10977954,13725,0,1752956381,12988.090977249994,44.68647893999878,53379.88972944 2025-07-19,20:19:43.000,200,10977936,13885,0,1752956382,12988.131395109995,44.69352806999814,53379.89671656 2025-07-19,20:19:44.000,200,10977948,14165,0,1752956383,12988.090977249994,44.65123329000198,53379.85479384001 2025-07-19,20:19:45.000,200,10977975,13885,0,1752956384,12988.10444987,44.68647893999878,53379.8408196 2025-07-19,20:19:46.000,200,10977934,13765,0,1752956385,12988.07750462999,44.65123329000198,53379.89671656 2025-07-19,20:19:47.000,200,10977952,13885,0,1752956386,12988.131395109995,44.637135030003265,53379.882742320005 2025-07-19,20:19:48.000,200,10977984,13765,0,1752956387,12988.10444987,44.60893850999855,53379.92466504001 2025-07-19,20:19:49.000,200,10977917,13885,0,1752956388,12988.16507666,44.65123329000198,53379.9106908 2025-07-19,20:19:50.000,200,10977927,13845,0,1752956389,12988.131395109995,44.60893850999855,53379.90370368001 2025-07-19,20:19:51.000,200,10977952,13885,0,1752956390,12988.20549452,44.623036770004546,53379.97357488001 2025-07-19,20:19:52.000,200,10977970,14005,0,1752956391,12988.16507666,44.51729981999961,53380.02248472001 2025-07-19,20:19:53.000,200,10977913,13925,0,1752956392,12988.14486773,44.54549634000432,53379.9456264 2025-07-19,20:19:54.000,200,10977971,14245,0,1752956393,12988.131395109995,44.48205417000281,53379.9456264 2025-07-19,20:19:55.000,200,10977913,14045,0,1752956394,12988.111186179995,44.49615243000153,53379.93863928 2025-07-19,20:19:56.000,200,10977948,13645,0,1752956395,12988.09771355999,44.42566113000066,53379.96658776 2025-07-19,20:19:57.000,200,10977953,13765,0,1752956396,12988.10444987,44.43271026000002,53379.91767792 2025-07-19,20:19:58.000,200,10977904,13685,0,1752956397,12988.070768319994,44.411562870001944,53379.882742320005 2025-07-19,20:19:59.000,200,10977941,13925,0,1752956398,12988.111186179995,44.42566113000066,53379.89671656 2025-07-19,20:20:00.000,200,10977976,13885,0,1752956399,12988.090977249994,44.38336635000451,53379.882742320005 2025-07-19,20:20:01.000,200,10977915,13885,0,1752956400,12988.18528559,44.38336635000451,53379.87575520001 2025-07-19,20:20:02.000,200,10977908,13885,0,1752956401,12988.14486773,44.32697331000236,53379.84780672 2025-07-19,20:20:03.000,200,10977988,14085,0,1752956402,12988.19875820999,44.319924180003,53379.84780672 2025-07-19,20:20:04.000,200,10977984,13725,0,1752956403,12988.192021899995,44.319924180003,53379.833832480006 2025-07-19,20:20:05.000,200,10977917,13965,0,1752956404,12988.252648689995,44.29172765999829,53379.85479384001 2025-07-19,20:20:06.000,200,10977934,13925,0,1752956405,12988.25938499999,44.25648201000149,53379.85479384001 2025-07-19,20:20:07.000,200,10977915,13885,0,1752956406,12988.34695703,44.221236360004696,53379.861780960004 2025-07-19,20:20:08.000,200,10977901,14085,0,1752956407,12988.28633024,44.24238375000277,53379.86876808 2025-07-19,20:20:09.000,200,10977925,13725,0,1752956408,12988.32001178999,44.15779419000319,53379.861780960004 2025-07-19,20:20:10.000,200,10977907,14085,0,1752956409,12988.293066549995,44.16484332000255,53379.833832480006 2025-07-19,20:20:11.000,200,10977943,13885,0,1752956410,12988.36042964999,44.122548539999116,53379.85479384001 2025-07-19,20:20:12.000,200,10977920,13765,0,1752956411,12988.34695703,44.122548539999116,53379.86876808 2025-07-19,20:20:13.000,200,10977936,14005,0,1752956412,12988.333484409995,44.08730289000232,53379.84780672 2025-07-19,20:20:14.000,200,10977927,14045,0,1752956413,12988.3267481,44.06615550000424,53379.82684536001 2025-07-19,20:20:15.000,200,10977914,13845,0,1752956414,12988.3267481,44.06615550000424,53379.79889688 2025-07-19,20:20:16.000,200,10977897,14125,0,1752956415,12988.36042964999,44.05910637000488,53379.79190976 2025-07-19,20:20:17.000,200,10977900,13805,0,1752956416,12988.353693339996,44.009762460002094,53379.833832480006 2025-07-19,20:20:18.000,200,10977915,13725,0,1752956417,12988.3267481,44.01681159000145,53379.8408196 2025-07-19,20:20:19.000,200,10977932,14005,0,1752956418,12988.293066549995,44.01681159000145,53379.82684536001 2025-07-19,20:20:20.000,200,10977936,13925,0,1752956419,12988.313275479995,44.009762460002094,53379.78492264001 2025-07-19,20:20:21.000,200,10977905,13685,0,1752956420,12988.28633024,43.97451680999802,53379.8408196 2025-07-19,20:20:22.000,200,10977923,13885,0,1752956421,12988.34022071999,43.960418549999304,53379.833832480006 2025-07-19,20:20:23.000,200,10977924,14125,0,1752956422,12988.30653917,43.96746767999866,53379.77793552 2025-07-19,20:20:24.000,200,10977910,14165,0,1752956423,12988.34695703,43.96746767999866,53379.80588400001 2025-07-19,20:20:25.000,200,10977918,13965,0,1752956424,12988.32001178999,43.960418549999304,53379.89671656 2025-07-19,20:20:26.000,200,10977931,14085,0,1752956425,12988.32001178999,43.939271160001226,53379.861780960004 2025-07-19,20:20:27.000,200,10977867,13925,0,1752956426,12988.333484409995,43.96746767999866,53379.84780672 2025-07-19,20:20:28.000,200,10977879,13685,0,1752956427,12988.353693339996,43.946320290000585,53379.92466504001 2025-07-19,20:20:29.000,200,10977913,13925,0,1752956428,12988.30653917,43.953369419999945,53379.88972944 2025-07-19,20:20:30.000,200,10977951,14085,0,1752956429,12988.32001178999,43.96746767999866,53379.882742320005 2025-07-19,20:20:31.000,200,10977887,13765,0,1752956430,12988.34695703,43.96746767999866,53379.90370368001 2025-07-19,20:20:32.000,200,10977949,13885,0,1752956431,12988.36042964999,43.953369419999945,53379.87575520001 2025-07-19,20:20:33.000,200,10977947,13645,0,1752956432,12988.353693339996,43.960418549999304,53379.861780960004 2025-07-19,20:20:34.000,200,10977932,13805,0,1752956433,12988.373902269996,43.946320290000585,53379.81985824 2025-07-19,20:20:35.000,200,10977915,13925,0,1752956434,12988.353693339996,43.91107464000379,53379.88972944 2025-07-19,20:20:36.000,200,10977918,13965,0,1752956435,12988.38737489,43.91812377000315,53379.88972944 2025-07-19,20:20:37.000,200,10977884,13885,0,1752956436,12988.38063857999,43.90402551000443,53379.85479384001 2025-07-19,20:20:38.000,200,10977904,14045,0,1752956437,12988.36716596,43.91107464000379,53379.89671656 2025-07-19,20:20:39.000,200,10977914,13845,0,1752956438,12988.36716596,43.91107464000379,53379.88972944 2025-07-19,20:20:40.000,200,10977888,13765,0,1752956439,12988.373902269996,43.84763247000228,53379.85479384001 2025-07-19,20:20:41.000,200,10977919,13885,0,1752956440,12988.36716596,43.84058334000292,53379.82684536001 2025-07-19,20:20:42.000,200,10977903,13845,0,1752956441,12988.34695703,43.826485080004204,53379.82684536001 2025-07-19,20:20:43.000,200,10977934,13805,0,1752956442,12988.38737489,43.79828855999949,53379.861780960004 2025-07-19,20:20:44.000,200,10977947,13685,0,1752956443,12988.38063857999,43.75599378000334,53379.833832480006 2025-07-19,20:20:45.000,200,10977926,14045,0,1752956444,12988.42779275,43.720748129999265,53379.79190976 2025-07-19,20:20:46.000,200,10977924,14085,0,1752956445,12988.40084750999,43.720748129999265,53379.81985824 2025-07-19,20:20:47.000,200,10977910,14045,0,1752956446,12988.44800168,43.70664987000055,53379.79190976 2025-07-19,20:20:48.000,200,10977892,14005,0,1752956447,12988.461474299991,43.67140422000375,53379.812871120004 2025-07-19,20:20:49.000,200,10977931,14005,0,1752956448,12988.48841954,43.64320769999904,53379.81985824 2025-07-19,20:20:50.000,200,10977896,13685,0,1752956449,12988.474946919996,43.62910944000032,53379.833832480006 2025-07-19,20:20:51.000,200,10977994,13885,0,1752956450,12988.508628470001,43.57271639999817,53379.833832480006 2025-07-19,20:20:52.000,200,10977902,13885,0,1752956451,12988.495155849996,43.56566726999881,53379.87575520001 2025-07-19,20:20:53.000,200,10977942,14085,0,1752956452,12988.515364779996,43.530421620002016,53379.81985824 2025-07-19,20:20:54.000,200,10977977,13765,0,1752956453,12988.542310019991,43.530421620002016,53379.833832480006 2025-07-19,20:20:55.000,200,10977906,13845,0,1752956454,12988.575991569996,43.551569010000094,53379.85479384001 2025-07-19,20:20:56.000,200,10977921,14005,0,1752956455,12988.623145739992,43.544519880000735,53379.88972944 2025-07-19,20:20:57.000,200,10977936,13765,0,1752956456,12988.629882050001,43.50222510000458,53379.91767792 2025-07-19,20:20:58.000,200,10977935,13885,0,1752956457,12988.670299910002,43.46697945000051,53379.85479384001 2025-07-19,20:20:59.000,200,10977924,13885,0,1752956458,12988.650090980002,43.47402857999987,53379.90370368001 2025-07-19,20:21:00.000,200,10977951,13925,0,1752956459,12988.690508840002,43.50927423000394,53379.931652160005 2025-07-19,20:21:01.000,200,10977934,13965,0,1752956460,12988.751135630002,43.495175969997945,53379.9456264 2025-07-19,20:21:02.000,200,10977913,13845,0,1752956461,12988.778080869997,43.50222510000458,53379.93863928 2025-07-19,20:21:03.000,200,10977902,13885,0,1752956462,12988.791553490002,43.530421620002016,53379.90370368001 2025-07-19,20:21:04.000,200,10977892,13925,0,1752956463,12988.805026109992,43.5163233600033,53379.861780960004 2025-07-19,20:21:05.000,200,10977926,13765,0,1752956464,12988.838707659997,43.537470750001376,53379.861780960004 2025-07-19,20:21:06.000,200,10977911,13925,0,1752956465,12988.845443969993,43.544519880000735,53379.85479384001 2025-07-19,20:21:07.000,200,10977921,13925,0,1752956466,12988.865652899993,43.5163233600033,53379.92466504001 2025-07-19,20:21:08.000,200,10977891,13765,0,1752956467,12988.919543379998,43.52337249000266,53379.90370368001 2025-07-19,20:21:09.000,200,10977955,14085,0,1752956468,12988.899334449998,43.57271639999817,53379.88972944 2025-07-19,20:21:10.000,200,10977898,14005,0,1752956469,12988.946488619993,43.62206031000096,53379.861780960004 2025-07-19,20:21:11.000,200,10977936,13845,0,1752956470,12988.933015999988,43.6150111800016,53379.90370368001 2025-07-19,20:21:12.000,200,10977914,13925,0,1752956471,12988.966697549993,43.62910944000032,53379.89671656 2025-07-19,20:21:13.000,200,10977907,13965,0,1752956472,12989.013851719988,43.6502568299984,53379.882742320005 2025-07-19,20:21:14.000,200,10977918,13925,0,1752956473,12988.993642789988,43.63615856999968,53379.861780960004 2025-07-19,20:21:15.000,200,10977923,13885,0,1752956474,12989.007115409993,43.6502568299984,53379.9456264 2025-07-19,20:21:16.000,200,10977943,13925,0,1752956475,12989.007115409993,43.65730595999776,53379.93863928 2025-07-19,20:21:17.000,200,10977944,14085,0,1752956476,12989.074478509989,43.66435509000439,53379.9106908 2025-07-19,20:21:18.000,200,10977910,14005,0,1752956477,12989.047533269993,43.64320769999904,53379.89671656 2025-07-19,20:21:19.000,200,10977954,13965,0,1752956478,12989.061005889998,43.66435509000439,53379.9106908 2025-07-19,20:21:20.000,200,10977930,13925,0,1752956479,12989.101423749999,43.68550248000247,53379.97357488001 2025-07-19,20:21:21.000,200,10977936,14005,0,1752956480,12989.087951129994,43.69960074000119,53379.95960064 2025-07-19,20:21:22.000,200,10977919,14005,0,1752956481,12989.087951129994,43.65730595999776,53379.95960064 2025-07-19,20:21:23.000,200,10977943,14085,0,1752956482,12989.114896369989,43.67140422000375,53379.91767792 2025-07-19,20:21:24.000,200,10977934,13885,0,1752956483,12989.114896369989,43.69255161000183,53379.980562000004 2025-07-19,20:21:25.000,200,10977958,13725,0,1752956484,12989.114896369989,43.66435509000439,53379.95960064 2025-07-19,20:21:26.000,200,10977930,14005,0,1752956485,12989.162050539999,43.6502568299984,53380.00851048 2025-07-19,20:21:27.000,200,10977924,14165,0,1752956486,12989.155314229989,43.65730595999776,53380.001523360006 2025-07-19,20:21:28.000,200,10977928,13885,0,1752956487,12989.209204709994,43.68550248000247,53380.02248472001 2025-07-19,20:21:29.000,200,10977923,13925,0,1752956488,12989.182259469999,43.68550248000247,53380.0154976 2025-07-19,20:21:30.000,200,10977975,13845,0,1752956489,12989.162050539999,43.69255161000183,53379.97357488001 2025-07-19,20:21:31.000,200,10977945,14165,0,1752956490,12989.141841609999,43.67845335000311,53379.97357488001 2025-07-19,20:21:32.000,200,10977926,13925,0,1752956491,12989.19573208999,43.68550248000247,53380.029471840004 2025-07-19,20:21:33.000,200,10977882,13925,0,1752956492,12989.128368989994,43.713698999999906,53380.001523360006 2025-07-19,20:21:34.000,200,10977898,14165,0,1752956493,12989.162050539999,43.73484638999798,53379.90370368001 2025-07-19,20:21:35.000,200,10977939,13845,0,1752956494,12989.141841609999,43.763042910002696,53379.95960064 2025-07-19,20:21:36.000,200,10977933,14045,0,1752956495,12989.182259469999,43.73484638999798,53379.90370368001 2025-07-19,20:21:37.000,200,10977923,13925,0,1752956496,12989.141841609999,43.79828855999949,53379.90370368001 2025-07-19,20:21:38.000,200,10977938,13885,0,1752956497,12989.155314229989,43.79828855999949,53379.97357488001 2025-07-19,20:21:39.000,200,10977968,14005,0,1752956498,12989.141841609999,43.84058334000292,53379.99453624001 2025-07-19,20:21:40.000,200,10977950,14205,0,1752956499,12989.128368989994,43.87582898999972,53379.97357488001 2025-07-19,20:21:41.000,200,10977975,14085,0,1752956500,12989.121632679999,43.86877986000036,53379.95960064 2025-07-19,20:21:42.000,200,10977920,13965,0,1752956501,12989.027324339993,43.87582898999972,53379.9456264 2025-07-19,20:21:43.000,200,10977922,14165,0,1752956502,12989.054269579989,43.88287811999908,53379.9456264 2025-07-19,20:21:44.000,200,10977914,14085,0,1752956503,12988.993642789988,43.86877986000036,53379.87575520001 2025-07-19,20:21:45.000,200,10977951,14085,0,1752956504,12989.020588029998,43.84763247000228,53379.882742320005 2025-07-19,20:21:46.000,200,10977940,14125,0,1752956505,12989.027324339993,43.92517290000251,53379.9106908 2025-07-19,20:21:47.000,200,10977905,14125,0,1752956506,12988.986906479993,43.88287811999908,53379.90370368001 2025-07-19,20:21:48.000,200,10977890,13925,0,1752956507,12988.959961239998,43.91812377000315,53379.91767792 2025-07-19,20:21:49.000,200,10977900,13925,0,1752956508,12988.926279689993,43.92517290000251,53379.90370368001 2025-07-19,20:21:50.000,200,10977947,14085,0,1752956509,12988.926279689993,43.896976379997795,53379.84780672 2025-07-19,20:21:51.000,200,10977915,13925,0,1752956510,12988.858916589998,43.92517290000251,53379.84780672 2025-07-19,20:21:52.000,200,10977887,14085,0,1752956511,12988.865652899993,43.939271160001226,53379.85479384001 2025-07-19,20:21:53.000,200,10977920,14005,0,1752956512,12988.831971350002,43.92517290000251,53379.80588400001 2025-07-19,20:21:54.000,200,10977911,13965,0,1752956513,12988.845443969993,43.97451680999802,53379.8408196 2025-07-19,20:21:55.000,200,10977940,13965,0,1752956514,12988.798289799997,43.98156594000466,53379.81985824 2025-07-19,20:21:56.000,200,10977944,14245,0,1752956515,12988.805026109992,43.946320290000585,53379.812871120004 2025-07-19,20:21:57.000,200,10977885,13925,0,1752956516,12988.757871939997,43.995664200003375,53379.80588400001 2025-07-19,20:21:58.000,200,10977901,14045,0,1752956517,12988.778080869997,43.988615070004016,53379.74299992 2025-07-19,20:21:59.000,200,10977952,13805,0,1752956518,12988.751135630002,44.01681159000145,53379.75697416001 2025-07-19,20:22:00.000,200,10977897,14045,0,1752956519,12988.724190389992,43.988615070004016,53379.70806432001 2025-07-19,20:22:01.000,200,10977921,13885,0,1752956520,12988.710717770002,43.995664200003375,53379.68710296001 2025-07-19,20:22:02.000,200,10977896,14205,0,1752956521,12988.717454079997,43.97451680999802,53379.7010772 2025-07-19,20:22:03.000,200,10977919,13965,0,1752956522,12988.710717770002,43.988615070004016,53379.715051440005 2025-07-19,20:22:04.000,200,10977947,13885,0,1752956523,12988.724190389992,43.953369419999945,53379.72203856 2025-07-19,20:22:05.000,200,10977957,13965,0,1752956524,12988.710717770002,43.988615070004016,53379.833832480006 2025-07-19,20:22:06.000,200,10977942,14085,0,1752956525,12988.670299910002,43.91812377000315,53379.79889688 2025-07-19,20:22:07.000,200,10977938,14005,0,1752956526,12988.656827289997,43.93222203000187,53379.7010772 2025-07-19,20:22:08.000,200,10977911,13845,0,1752956527,12988.555782639996,43.90402551000443,53379.763961280005 2025-07-19,20:22:09.000,200,10977961,13725,0,1752956528,12988.555782639996,43.896976379997795,53379.74998704 2025-07-19,20:22:10.000,200,10977927,14005,0,1752956529,12988.48841954,43.86877986000036,53379.7010772 2025-07-19,20:22:11.000,200,10977933,13925,0,1752956530,12988.501892159991,43.896976379997795,53379.70806432001 2025-07-19,20:22:12.000,200,10977940,14085,0,1752956531,12988.421056439991,43.889927249998436,53379.72902568 2025-07-19,20:22:13.000,200,10977916,14005,0,1752956532,12988.40758382,43.87582898999972,53379.715051440005 2025-07-19,20:22:14.000,200,10977944,13845,0,1752956533,12988.3267481,43.90402551000443,53379.75697416001 2025-07-19,20:22:15.000,200,10977888,14165,0,1752956534,12988.28633024,43.88287811999908,53379.763961280005 2025-07-19,20:22:16.000,200,10977953,14005,0,1752956535,12988.22570345,43.91107464000379,53379.74299992 2025-07-19,20:22:17.000,200,10977909,14045,0,1752956536,12988.151604039995,43.83353421000356,53379.72203856 2025-07-19,20:22:18.000,200,10977932,14125,0,1752956537,12988.111186179995,43.896976379997795,53379.694090080004 2025-07-19,20:22:19.000,200,10977888,13965,0,1752956538,12988.050559389994,43.87582898999972,53379.67312872 2025-07-19,20:22:20.000,200,10977912,14045,0,1752956539,12988.030350459994,43.91107464000379,53379.694090080004 2025-07-19,20:22:21.000,200,10977959,13965,0,1752956540,12987.97645997999,43.84763247000228,53379.62421888 2025-07-19,20:22:22.000,200,10977954,13885,0,1752956541,12987.888887949994,43.953369419999945,53379.61024464 2025-07-19,20:22:23.000,200,10977881,13965,0,1752956542,12987.808052229993,43.896976379997795,53379.5613348 2025-07-19,20:22:24.000,200,10977929,13885,0,1752956543,12987.794579609988,43.91812377000315,53379.56832192001 2025-07-19,20:22:25.000,200,10977915,13765,0,1752956544,12987.720480199998,43.91812377000315,53379.51242496 2025-07-19,20:22:26.000,200,10977940,13925,0,1752956545,12987.673326030002,43.93222203000187,53379.49146360001 2025-07-19,20:22:27.000,200,10977959,14085,0,1752956546,12987.565545069992,43.896976379997795,53379.477489360004 2025-07-19,20:22:28.000,200,10977896,13805,0,1752956547,12987.545336139992,43.92517290000251,53379.42159240001 2025-07-19,20:22:29.000,200,10977913,14125,0,1752956548,12987.410609940001,43.91107464000379,53379.379669680005 2025-07-19,20:22:30.000,200,10977963,13845,0,1752956549,12987.397137319997,43.960418549999304,53379.39364392 2025-07-19,20:22:31.000,200,10977938,14125,0,1752956550,12987.289356360001,43.96746767999866,53379.37268256001 2025-07-19,20:22:32.000,200,10977895,14005,0,1752956551,12987.20852064,43.960418549999304,53379.40063104001 2025-07-19,20:22:33.000,200,10977908,13925,0,1752956552,12987.12094860999,43.995664200003375,53379.44255376 2025-07-19,20:22:34.000,200,10977916,14045,0,1752956553,12987.0468492,43.988615070004016,53379.34473408 2025-07-19,20:22:35.000,200,10977942,13885,0,1752956554,12986.99969502999,44.01681159000145,53379.358708320004 2025-07-19,20:22:36.000,200,10977883,13885,0,1752956555,12986.932331929995,44.02386072000081,53379.37268256001 2025-07-19,20:22:37.000,200,10977911,14045,0,1752956556,12986.891914069995,44.03090985000017,53379.28185000001 2025-07-19,20:22:38.000,200,10977902,14165,0,1752956557,12986.804342039999,44.05205723999825,53379.34473408 2025-07-19,20:22:39.000,200,10977887,13965,0,1752956558,12986.79760572999,44.06615550000424,53379.260888640005 2025-07-19,20:22:40.000,200,10977910,13565,0,1752956559,12986.656143219989,44.05910637000488,53379.25390152001 2025-07-19,20:22:41.000,200,10977913,13925,0,1752956560,12986.608989049993,44.05205723999825,53379.20499168001 2025-07-19,20:22:42.000,200,10977868,13885,0,1752956561,12986.487735469993,44.08730289000232,53379.1770432 2025-07-19,20:22:43.000,200,10977924,13845,0,1752956562,12986.501208089998,44.08025376000296,53379.15608184001 2025-07-19,20:22:44.000,200,10977909,13885,0,1752956563,12986.474262850003,44.03090985000017,53379.19800456 2025-07-19,20:22:45.000,200,10977928,13765,0,1752956564,12986.460790229998,44.09435202000168,53379.22595304 2025-07-19,20:22:46.000,200,10977920,13925,0,1752956565,12986.379954509997,44.05205723999825,53379.163068960006 2025-07-19,20:22:47.000,200,10977921,14045,0,1752956566,12986.346272959992,44.05205723999825,53379.14909472 2025-07-19,20:22:48.000,200,10977975,13725,0,1752956567,12986.245228309992,44.05910637000488,53379.12114624 2025-07-19,20:22:49.000,200,10977956,14045,0,1752956568,12986.238491999997,44.05910637000488,53379.08621064001 2025-07-19,20:22:50.000,200,10977879,13805,0,1752956569,12986.171128900001,44.05205723999825,53379.05826216 2025-07-19,20:22:51.000,200,10977913,13885,0,1752956570,12986.184601519992,44.009762460002094,53379.06524928001 2025-07-19,20:22:52.000,200,10977917,13965,0,1752956571,12986.117238419996,44.06615550000424,53379.03031368 2025-07-19,20:22:53.000,200,10977947,13845,0,1752956572,12986.117238419996,44.03795897999953,53378.98140384 2025-07-19,20:22:54.000,200,10977945,13885,0,1752956573,12986.083556869991,44.04500810999889,53379.05127504 2025-07-19,20:22:55.000,200,10977951,14005,0,1752956574,12986.097029489996,44.02386072000081,53379.01633944001 2025-07-19,20:22:56.000,200,10977909,14045,0,1752956575,12986.090293180001,44.02386072000081,53379.093197760005 2025-07-19,20:22:57.000,200,10977936,13725,0,1752956576,12986.103765799991,44.08025376000296,53379.0023652 2025-07-19,20:22:58.000,200,10977917,13765,0,1752956577,12986.070084250001,44.06615550000424,53379.01633944001 2025-07-19,20:22:59.000,200,10977924,14005,0,1752956578,12986.056611629996,44.09435202000168,53378.96742960001 2025-07-19,20:23:00.000,200,10977900,13925,0,1752956579,12986.043139009991,44.06615550000424,53378.98140384 2025-07-19,20:23:01.000,200,10977931,13805,0,1752956580,12985.975775909996,44.09435202000168,53378.995378080006 2025-07-19,20:23:02.000,200,10977872,14005,0,1752956581,12986.016193769996,44.0732046300036,53378.91851976001 2025-07-19,20:23:03.000,200,10977915,14085,0,1752956582,12985.98924853,44.09435202000168,53378.925506880005 2025-07-19,20:23:04.000,200,10977906,14085,0,1752956583,12985.995984839996,44.09435202000168,53378.995378080006 2025-07-19,20:23:05.000,200,10977899,13965,0,1752956584,12985.955566979996,44.122548539999116,53378.98839096001 2025-07-19,20:23:06.000,200,10977919,13925,0,1752956585,12985.955566979996,44.05910637000488,53378.939481119996 2025-07-19,20:23:07.000,200,10977921,13805,0,1752956586,12985.955566979996,44.10140115000104,53378.876597040005 2025-07-19,20:23:08.000,200,10977917,13965,0,1752956587,12985.98924853,44.04500810999889,53378.85563568 2025-07-19,20:23:09.000,200,10977901,13725,0,1752956588,12986.00945746,44.10140115000104,53378.85563568 2025-07-19,20:23:10.000,200,10977930,13925,0,1752956589,12985.995984839996,44.05205723999825,53378.81371296 2025-07-19,20:23:11.000,200,10977917,13885,0,1752956590,12985.975775909996,44.02386072000081,53378.79973872001 2025-07-19,20:23:12.000,200,10977938,13925,0,1752956591,12986.043139009991,43.988615070004016,53378.7927516 2025-07-19,20:23:13.000,200,10977906,14045,0,1752956592,12986.043139009991,44.03090985000017,53378.771790239996 2025-07-19,20:23:14.000,200,10977953,13805,0,1752956593,12986.04987532,44.03090985000017,53378.74384176 2025-07-19,20:23:15.000,200,10977941,13925,0,1752956594,12986.022930079991,44.05205723999825,53378.73685464 2025-07-19,20:23:16.000,200,10977938,14045,0,1752956595,12986.103765799991,44.002713330002734,53378.7228804 2025-07-19,20:23:17.000,200,10977895,13845,0,1752956596,12986.103765799991,44.05205723999825,53378.73685464 2025-07-19,20:23:18.000,200,10977931,14045,0,1752956597,12986.110502110001,44.03795897999953,53378.74384176 2025-07-19,20:23:19.000,200,10977934,13725,0,1752956598,12986.103765799991,44.05910637000488,53378.757816000005 2025-07-19,20:23:20.000,200,10977924,13725,0,1752956599,12986.130711040001,44.05205723999825,53378.7228804 2025-07-19,20:23:21.000,200,10978001,14285,0,1752956600,12986.103765799991,44.129597669998475,53378.68095768001 2025-07-19,20:23:22.000,200,10977927,13805,0,1752956601,12986.164392589992,44.136646799997834,53378.75082888001 2025-07-19,20:23:23.000,200,10977881,13765,0,1752956602,12986.164392589992,44.185990710000624,53378.708906160005 2025-07-19,20:23:24.000,200,10977905,14125,0,1752956603,12986.157656279996,44.20008896999934,53378.72986752001 2025-07-19,20:23:25.000,200,10977906,13805,0,1752956604,12986.157656279996,44.221236360004696,53378.71589328 2025-07-19,20:23:26.000,200,10977954,13925,0,1752956605,12986.171128900001,44.235334620003414,53378.64602208 2025-07-19,20:23:27.000,200,10977893,13885,0,1752956606,12986.251964620002,44.26353114000085,53378.65300920001 2025-07-19,20:23:28.000,200,10977948,14045,0,1752956607,12986.285646169992,44.27762939999957,53378.67397056 2025-07-19,20:23:29.000,200,10977918,13885,0,1752956608,12986.326064029992,44.27762939999957,53378.67397056 2025-07-19,20:23:30.000,200,10977908,13765,0,1752956609,12986.319327719997,44.27762939999957,53378.62506072 2025-07-19,20:23:31.000,200,10977916,14005,0,1752956610,12986.359745579997,44.32697331000236,53378.708906160005 2025-07-19,20:23:32.000,200,10977908,14045,0,1752956611,12986.406899749993,44.29172765999829,53378.65300920001 2025-07-19,20:23:33.000,200,10977901,13845,0,1752956612,12986.487735469993,44.319924180003,53378.65300920001 2025-07-19,20:23:34.000,200,10977893,13885,0,1752956613,12986.514680709988,44.32697331000236,53378.69493192 2025-07-19,20:23:35.000,200,10977899,14045,0,1752956614,12986.548362259993,44.33402244000172,53378.68095768001 2025-07-19,20:23:36.000,200,10977934,13965,0,1752956615,12986.575307499988,44.319924180003,53378.806725840004 2025-07-19,20:23:37.000,200,10977918,14085,0,1752956616,12986.629197979993,44.34107157000108,53378.77877736001 2025-07-19,20:23:38.000,200,10977921,13845,0,1752956617,12986.629197979993,44.34107157000108,53378.771790239996 2025-07-19,20:23:39.000,200,10977923,14125,0,1752956618,12986.703297389999,44.28467852999893,53378.7927516 2025-07-19,20:23:40.000,200,10977927,13925,0,1752956619,12986.730242629994,44.25648201000149,53378.82070008001 2025-07-19,20:23:41.000,200,10977915,13805,0,1752956620,12986.750451559994,44.235334620003414,53378.84864856001 2025-07-19,20:23:42.000,200,10977945,13845,0,1752956621,12986.811078349994,44.28467852999893,53378.83467432 2025-07-19,20:23:43.000,200,10977934,14005,0,1752956622,12986.831287279994,44.221236360004696,53378.86960992001 2025-07-19,20:23:44.000,200,10977930,13845,0,1752956623,12986.851496209994,44.21418722999806,53378.89057128 2025-07-19,20:23:45.000,200,10977938,13565,0,1752956624,12986.87844144999,44.15779419000319,53378.89057128 2025-07-19,20:23:46.000,200,10977930,14005,0,1752956625,12986.871705139994,44.15074506000383,53378.89057128 2025-07-19,20:23:47.000,200,10977901,13725,0,1752956626,12986.89865037999,44.05910637000488,53378.91153264 2025-07-19,20:23:48.000,200,10977919,13885,0,1752956627,12986.952540859995,44.1084502800004,53378.98140384 2025-07-19,20:23:49.000,200,10977936,13645,0,1752956628,12986.97948609999,44.01681159000145,53378.91851976001 2025-07-19,20:23:50.000,200,10977967,14085,0,1752956629,12986.98622241,44.09435202000168,53378.94646824001 2025-07-19,20:23:51.000,200,10977944,14285,0,1752956630,12987.013167649995,44.03090985000017,53379.00935232 2025-07-19,20:23:52.000,200,10977956,13925,0,1752956631,12987.0468492,44.04500810999889,53378.96742960001 2025-07-19,20:23:53.000,200,10977928,13805,0,1752956632,12987.08053074999,43.97451680999802,53379.03031368 2025-07-19,20:23:54.000,200,10977941,14285,0,1752956633,12987.134421229995,44.02386072000081,53378.95345536 2025-07-19,20:23:55.000,200,10977934,13925,0,1752956634,12987.10747599,43.953369419999945,53378.995378080006 2025-07-19,20:23:56.000,200,10977872,13885,0,1752956635,12987.22872957,43.91812377000315,53378.98140384 2025-07-19,20:23:57.000,200,10977921,14005,0,1752956636,12987.221993259991,43.93222203000187,53379.02332656 2025-07-19,20:23:58.000,200,10977941,13805,0,1752956637,12987.302828979991,43.896976379997795,53379.05826216 2025-07-19,20:23:59.000,200,10977936,13885,0,1752956638,12987.323037909991,43.88287811999908,53379.07922352 2025-07-19,20:24:00.000,200,10977915,13965,0,1752956639,12987.323037909991,43.861730730001,53378.995378080006 2025-07-19,20:24:01.000,200,10977929,14005,0,1752956640,12987.403873629992,43.86877986000036,53379.044287920005 2025-07-19,20:24:02.000,200,10977910,13645,0,1752956641,12987.424082559992,43.861730730001,53379.044287920005 2025-07-19,20:24:03.000,200,10977899,14085,0,1752956642,12987.511654590002,43.826485080004204,53379.02332656 2025-07-19,20:24:04.000,200,10977928,13845,0,1752956643,12987.538599829997,43.79123943000013,53379.02332656 2025-07-19,20:24:05.000,200,10977913,13965,0,1752956644,12987.572281380002,43.74894465000398,53379.01633944001 2025-07-19,20:24:06.000,200,10977932,13885,0,1752956645,12987.599226619997,43.70664987000055,53379.03730080001 2025-07-19,20:24:07.000,200,10977936,13885,0,1752956646,12987.680062339998,43.720748129999265,53379.05826216 2025-07-19,20:24:08.000,200,10977903,13885,0,1752956647,12987.680062339998,43.73484638999798,53379.03730080001 2025-07-19,20:24:09.000,200,10977892,13965,0,1752956648,12987.733952819988,43.69960074000119,53379.07922352 2025-07-19,20:24:10.000,200,10977884,13765,0,1752956649,12987.747425439993,43.66435509000439,53379.10018488 2025-07-19,20:24:11.000,200,10977932,13925,0,1752956650,12987.760898059998,43.67140422000375,53379.05127504 2025-07-19,20:24:12.000,200,10977885,13845,0,1752956651,12987.754161749988,43.67140422000375,53379.03730080001 2025-07-19,20:24:13.000,200,10977933,13765,0,1752956652,12987.787843299993,43.62206031000096,53379.107171999996 2025-07-19,20:24:14.000,200,10977909,13965,0,1752956653,12987.794579609988,43.65730595999776,53379.0722364 2025-07-19,20:24:15.000,200,10977912,13925,0,1752956654,12987.767634369993,43.67140422000375,53379.107171999996 2025-07-19,20:24:16.000,200,10977925,13925,0,1752956655,12987.781106989998,43.64320769999904,53379.13512048001 2025-07-19,20:24:17.000,200,10977866,13925,0,1752956656,12987.760898059998,43.65730595999776,53379.142107600004 2025-07-19,20:24:18.000,200,10977885,14005,0,1752956657,12987.733952819988,43.66435509000439,53379.12813336 2025-07-19,20:24:19.000,200,10977918,13925,0,1752956658,12987.707007579993,43.64320769999904,53379.163068960006 2025-07-19,20:24:20.000,200,10977909,13965,0,1752956659,12987.680062339998,43.67845335000311,53379.17005608 2025-07-19,20:24:21.000,200,10977903,14085,0,1752956660,12987.686798649993,43.65730595999776,53379.18403032001 2025-07-19,20:24:22.000,200,10977901,13965,0,1752956661,12987.659853409998,43.6502568299984,53379.1770432 2025-07-19,20:24:23.000,200,10977947,13845,0,1752956662,12987.653117100002,43.62910944000032,53379.18403032001 2025-07-19,20:24:24.000,200,10977941,13765,0,1752956663,12987.632908170002,43.62910944000032,53379.12813336 2025-07-19,20:24:25.000,200,10977899,13885,0,1752956664,12987.612699240002,43.6150111800016,53379.163068960006 2025-07-19,20:24:26.000,200,10977884,13805,0,1752956665,12987.592490310002,43.6150111800016,53379.19101744 2025-07-19,20:24:27.000,200,10977918,13885,0,1752956666,12987.612699240002,43.62910944000032,53379.18403032001 2025-07-19,20:24:28.000,200,10977926,13925,0,1752956667,12987.673326030002,43.6502568299984,53379.17005608 2025-07-19,20:24:29.000,200,10977933,14085,0,1752956668,12987.700271269998,43.593863790003525,53379.18403032001 2025-07-19,20:24:30.000,200,10977911,14045,0,1752956669,12987.700271269998,43.6150111800016,53379.20499168001 2025-07-19,20:24:31.000,200,10977912,14005,0,1752956670,12987.707007579993,43.64320769999904,53379.20499168001 2025-07-19,20:24:32.000,200,10977923,13885,0,1752956671,12987.754161749988,43.586814660004165,53379.18403032001 2025-07-19,20:24:33.000,200,10977877,13965,0,1752956672,12987.760898059998,43.64320769999904,53379.14909472 2025-07-19,20:24:34.000,200,10977969,14045,0,1752956673,12987.828261159993,43.60796205000224,53379.19101744 2025-07-19,20:24:35.000,200,10977902,14085,0,1752956674,12987.861942709998,43.63615856999968,53379.20499168001 2025-07-19,20:24:36.000,200,10977928,14085,0,1752956675,12987.909096879994,43.60796205000224,53379.19800456 2025-07-19,20:24:37.000,200,10977910,14085,0,1752956676,12987.983196289999,43.63615856999968,53379.18403032001 2025-07-19,20:24:38.000,200,10977897,14045,0,1752956677,12988.003405219999,43.6150111800016,53379.22595304 2025-07-19,20:24:39.000,200,10977923,13885,0,1752956678,12988.07750462999,43.62206031000096,53379.25390152001 2025-07-19,20:24:40.000,200,10977903,13925,0,1752956679,12988.10444987,43.62206031000096,53379.26787576 2025-07-19,20:24:41.000,200,10977930,14045,0,1752956680,12988.18528559,43.65730595999776,53379.2469144 2025-07-19,20:24:42.000,200,10977910,13965,0,1752956681,12988.232439759995,43.6150111800016,53379.26787576 2025-07-19,20:24:43.000,200,10977874,13805,0,1752956682,12988.28633024,43.64320769999904,53379.30281136001 2025-07-19,20:24:44.000,200,10977911,13765,0,1752956683,12988.30653917,43.65730595999776,53379.29582424 2025-07-19,20:24:45.000,200,10977917,13605,0,1752956684,12988.32001178999,43.65730595999776,53379.23992728 2025-07-19,20:24:46.000,200,10977912,14005,0,1752956685,12988.353693339996,43.62206031000096,53379.21896592 2025-07-19,20:24:47.000,200,10977855,13925,0,1752956686,12988.36042964999,43.66435509000439,53379.26787576 2025-07-19,20:24:48.000,200,10977929,14005,0,1752956687,12988.394111199996,43.62206031000096,53379.2469144 2025-07-19,20:24:49.000,200,10977900,13885,0,1752956688,12988.434529059996,43.64320769999904,53379.358708320004 2025-07-19,20:24:50.000,200,10977896,13925,0,1752956689,12988.474946919996,43.67140422000375,53379.35172120001 2025-07-19,20:24:51.000,200,10977895,13965,0,1752956690,12988.474946919996,43.67140422000375,53379.40761816 2025-07-19,20:24:52.000,200,10977872,13885,0,1752956691,12988.515364779996,43.6150111800016,53379.40761816 2025-07-19,20:24:53.000,200,10977912,13885,0,1752956692,12988.542310019991,43.64320769999904,53379.42159240001 2025-07-19,20:24:54.000,200,10977930,13925,0,1752956693,12988.569255260001,43.600912920002884,53379.41460528 2025-07-19,20:24:55.000,200,10977932,13845,0,1752956694,12988.609673120001,43.60796205000224,53379.37268256001 2025-07-19,20:24:56.000,200,10977902,14045,0,1752956695,12988.650090980002,43.586814660004165,53379.42159240001 2025-07-19,20:24:57.000,200,10977900,14005,0,1752956696,12988.737663009997,43.593863790003525,53379.39364392 2025-07-19,20:24:58.000,200,10977907,14165,0,1752956697,12988.744399319992,43.586814660004165,53379.49146360001 2025-07-19,20:24:59.000,200,10977917,13925,0,1752956698,12988.825235039993,43.551569010000094,53379.55434768 2025-07-19,20:25:00.000,200,10977897,13925,0,1752956699,12988.818498729997,43.544519880000735,53379.547360560005 2025-07-19,20:25:01.000,200,10977967,14165,0,1752956700,12988.865652899993,43.52337249000266,53379.58229616 2025-07-19,20:25:02.000,200,10977850,14285,0,1752956701,12988.831971350002,43.537470750001376,53379.58229616 2025-07-19,20:25:03.000,200,10977908,13925,0,1752956702,12988.885861829993,43.530421620002016,53379.5613348 2025-07-19,20:25:04.000,200,10977955,13765,0,1752956703,12988.899334449998,43.55861813999945,53379.57530904 2025-07-19,20:25:05.000,200,10977910,13925,0,1752956704,12988.919543379998,43.544519880000735,53379.63819312001 2025-07-19,20:25:06.000,200,10977922,13765,0,1752956705,12988.953224929988,43.55861813999945,53379.61723176001 2025-07-19,20:25:07.000,200,10977874,14085,0,1752956706,12988.879125519998,43.537470750001376,53379.61723176001 2025-07-19,20:25:08.000,200,10977921,13965,0,1752956707,12988.939752309998,43.56566726999881,53379.645180240004 2025-07-19,20:25:09.000,200,10977929,14005,0,1752956708,12988.919543379998,43.6150111800016,53379.62421888 2025-07-19,20:25:10.000,200,10977881,14005,0,1752956709,12988.959961239998,43.579765530004806,53379.68710296001 2025-07-19,20:25:11.000,200,10977905,13925,0,1752956710,12988.953224929988,43.600912920002884,53379.72902568 2025-07-19,20:25:12.000,200,10977909,14085,0,1752956711,12988.966697549993,43.600912920002884,53379.70806432001 2025-07-19,20:25:13.000,200,10977934,13885,0,1752956712,12988.973433859988,43.62910944000032,53379.75697416001 2025-07-19,20:25:14.000,200,10977944,13725,0,1752956713,12988.973433859988,43.586814660004165,53379.715051440005 2025-07-19,20:25:15.000,200,10977881,13885,0,1752956714,12988.926279689993,43.62910944000032,53379.715051440005 2025-07-19,20:25:16.000,200,10977942,13965,0,1752956715,12988.906070759993,43.6150111800016,53379.72203856 2025-07-19,20:25:17.000,200,10977888,14005,0,1752956716,12988.879125519998,43.62206031000096,53379.763961280005 2025-07-19,20:25:18.000,200,10977899,14045,0,1752956717,12988.879125519998,43.56566726999881,53379.73601280001 2025-07-19,20:25:19.000,200,10977902,14085,0,1752956718,12988.845443969993,43.63615856999968,53379.74998704 2025-07-19,20:25:20.000,200,10977923,13725,0,1752956719,12988.811762420002,43.56566726999881,53379.77793552 2025-07-19,20:25:21.000,200,10977928,13965,0,1752956720,12988.838707659997,43.586814660004165,53379.812871120004 2025-07-19,20:25:22.000,200,10977917,13805,0,1752956721,12988.805026109992,43.586814660004165,53379.78492264001 2025-07-19,20:25:23.000,200,10977918,13885,0,1752956722,12988.872389210002,43.6150111800016,53379.833832480006 2025-07-19,20:25:24.000,200,10977953,13925,0,1752956723,12988.798289799997,43.593863790003525,53379.8408196 2025-07-19,20:25:25.000,200,10977909,14005,0,1752956724,12988.818498729997,43.586814660004165,53379.81985824 2025-07-19,20:25:26.000,200,10977934,13925,0,1752956725,12988.791553490002,43.586814660004165,53379.82684536001 2025-07-19,20:25:27.000,200,10977931,14005,0,1752956726,12988.805026109992,43.57271639999817,53379.861780960004 2025-07-19,20:25:28.000,200,10977901,13965,0,1752956727,12988.798289799997,43.600912920002884,53379.84780672 2025-07-19,20:25:29.000,200,10977890,13885,0,1752956728,12988.791553490002,43.544519880000735,53379.833832480006 2025-07-19,20:25:30.000,200,10977972,13885,0,1752956729,12988.805026109992,43.55861813999945,53379.82684536001 2025-07-19,20:25:31.000,200,10977911,14085,0,1752956730,12988.791553490002,43.5163233600033,53379.85479384001 2025-07-19,20:25:32.000,200,10977938,14005,0,1752956731,12988.771344560002,43.551569010000094,53379.91767792 2025-07-19,20:25:33.000,200,10977940,13685,0,1752956732,12988.764608249992,43.46697945000051,53379.882742320005 2025-07-19,20:25:34.000,200,10977917,13725,0,1752956733,12988.805026109992,43.47402857999987,53379.882742320005 2025-07-19,20:25:35.000,200,10977907,13725,0,1752956734,12988.737663009997,43.45993032000115,53379.882742320005 2025-07-19,20:25:36.000,200,10977911,13765,0,1752956735,12988.798289799997,43.44583206000243,53379.9106908 2025-07-19,20:25:37.000,200,10977941,13965,0,1752956736,12988.724190389992,43.41058640999836,53379.9456264 2025-07-19,20:25:38.000,200,10977919,14165,0,1752956737,12988.798289799997,43.43878293000307,53379.882742320005 2025-07-19,20:25:39.000,200,10977921,13765,0,1752956738,12988.757871939997,43.37534076000156,53379.90370368001 2025-07-19,20:25:40.000,200,10977920,13845,0,1752956739,12988.784817179992,43.361242500002845,53379.95960064 2025-07-19,20:25:41.000,200,10977923,13925,0,1752956740,12988.677036219997,43.33304597999813,53379.931652160005 2025-07-19,20:25:42.000,200,10977911,13805,0,1752956741,12988.730926700002,43.255505549997906,53379.9106908 2025-07-19,20:25:43.000,200,10977953,13965,0,1752956742,12988.663563599992,43.318947719999414,53379.90370368001 2025-07-19,20:25:44.000,200,10977916,13845,0,1752956743,12988.703981459992,43.24845641999855,53379.931652160005 2025-07-19,20:25:45.000,200,10977916,13965,0,1752956744,12988.629882050001,43.29780033000134,53379.90370368001 2025-07-19,20:25:46.000,200,10977937,13885,0,1752956745,12988.663563599992,43.24140728999919,53379.92466504001 2025-07-19,20:25:47.000,200,10977957,13605,0,1752956746,12988.569255260001,43.27665294000326,53379.98754912 2025-07-19,20:25:48.000,200,10977954,13925,0,1752956747,12988.589464190001,43.19911251000303,53379.9106908 2025-07-19,20:25:49.000,200,10977905,13965,0,1752956748,12988.582727879992,43.26255468000454,53379.93863928 2025-07-19,20:25:50.000,200,10977930,13925,0,1752956749,12988.589464190001,43.19911251000303,53379.931652160005 2025-07-19,20:25:51.000,200,10977957,13725,0,1752956750,12988.602936809992,43.27665294000326,53379.91767792 2025-07-19,20:25:52.000,200,10977945,13965,0,1752956751,12988.562518949991,43.19911251000303,53379.97357488001 2025-07-19,20:25:53.000,200,10977954,13925,0,1752956752,12988.569255260001,43.255505549997906,53380.00851048 2025-07-19,20:25:54.000,200,10977973,13805,0,1752956753,12988.562518949991,43.192063380003674,53379.98754912 2025-07-19,20:25:55.000,200,10977901,13805,0,1752956754,12988.542310019991,43.19911251000303,53380.03645896 2025-07-19,20:25:56.000,200,10977937,13925,0,1752956755,12988.474946919996,43.12157208000281,53380.02248472001 2025-07-19,20:25:57.000,200,10977963,13885,0,1752956756,12988.414320129996,43.135670340001525,53380.050433200006 2025-07-19,20:25:58.000,200,10977944,13845,0,1752956757,12988.373902269996,43.079277299999376,53380.029471840004 2025-07-19,20:25:59.000,200,10977930,13685,0,1752956758,12988.34695703,43.06517904000066,53380.029471840004 2025-07-19,20:26:00.000,200,10977885,13885,0,1752956759,12988.232439759995,43.00878599999851,53379.98754912 2025-07-19,20:26:01.000,200,10977933,13845,0,1752956760,12988.252648689995,42.98058948000107,53380.0154976 2025-07-19,20:26:02.000,200,10977940,13765,0,1752956761,12988.14486773,42.99468773999979,53380.029471840004 2025-07-19,20:26:03.000,200,10977902,13885,0,1752956762,12988.1246588,42.92419643999892,53379.97357488001 2025-07-19,20:26:04.000,200,10977935,14245,0,1752956763,12988.06403201,43.00173686999915,53379.931652160005 2025-07-19,20:26:05.000,200,10977950,13885,0,1752956764,12988.03708676999,42.93124556999828,53379.93863928 2025-07-19,20:26:06.000,200,10977938,13565,0,1752956765,12988.030350459994,42.917147309999564,53379.92466504001 2025-07-19,20:26:07.000,200,10977922,13845,0,1752956766,12988.010141529994,42.86075427000469,53379.93863928 2025-07-19,20:26:08.000,200,10977959,13845,0,1752956767,12987.989932599994,42.86075427000469,53379.90370368001 2025-07-19,20:26:09.000,200,10977924,13965,0,1752956768,12987.989932599994,42.83960687999934,53379.89671656 2025-07-19,20:26:10.000,200,10977924,14085,0,1752956769,12987.922569499999,42.86075427000469,53379.85479384001 2025-07-19,20:26:11.000,200,10977912,14045,0,1752956770,12987.895624259989,42.8114103600019,53379.89671656 2025-07-19,20:26:12.000,200,10977944,13885,0,1752956771,12987.902360569999,42.81845949000126,53379.882742320005 2025-07-19,20:26:13.000,200,10977912,13765,0,1752956772,12987.855206399989,42.76206644999911,53379.882742320005 2025-07-19,20:26:14.000,200,10977928,13925,0,1752956773,12987.882151639998,42.77616470999783,53379.8408196 2025-07-19,20:26:15.000,200,10977931,13885,0,1752956774,12987.841733779998,42.75501731999975,53379.8408196 2025-07-19,20:26:16.000,200,10977907,13805,0,1752956775,12987.888887949994,42.77616470999783,53379.833832480006 2025-07-19,20:26:17.000,200,10977947,13725,0,1752956776,12987.868679019994,42.726820800002315,53379.86876808 2025-07-19,20:26:18.000,200,10977913,13885,0,1752956777,12987.895624259989,42.74091906000103,53379.882742320005 2025-07-19,20:26:19.000,200,10977955,14085,0,1752956778,12987.875415329989,42.69862428000488,53379.90370368001 2025-07-19,20:26:20.000,200,10977943,13885,0,1752956779,12987.888887949994,42.74796819000039,53379.882742320005 2025-07-19,20:26:21.000,200,10977949,13885,0,1752956780,12987.915833189989,42.7127225400036,53379.84780672 2025-07-19,20:26:22.000,200,10977940,14005,0,1752956781,12987.909096879994,42.719771670002956,53379.861780960004 2025-07-19,20:26:23.000,200,10977908,13925,0,1752956782,12987.97645997999,42.69862428000488,53379.92466504001 2025-07-19,20:26:24.000,200,10977920,13925,0,1752956783,12988.003405219999,42.684526019998884,53379.92466504001 2025-07-19,20:26:25.000,200,10977970,13845,0,1752956784,12988.050559389994,42.677476889999525,53379.9106908 2025-07-19,20:26:26.000,200,10977913,14125,0,1752956785,12988.03708676999,42.69157514999824,53379.92466504001 2025-07-19,20:26:27.000,200,10977898,14005,0,1752956786,12988.08424094,42.69157514999824,53379.882742320005 2025-07-19,20:26:28.000,200,10977894,13965,0,1752956787,12988.070768319994,42.684526019998884,53379.9106908 2025-07-19,20:26:29.000,200,10977941,14125,0,1752956788,12988.16507666,42.684526019998884,53379.84780672 2025-07-19,20:26:30.000,200,10977929,14085,0,1752956789,12988.17854927999,42.684526019998884,53379.89671656 2025-07-19,20:26:31.000,200,10977958,13725,0,1752956790,12988.26612131,42.677476889999525,53379.89671656 2025-07-19,20:26:32.000,200,10977910,13965,0,1752956791,12988.252648689995,42.726820800002315,53379.84780672 2025-07-19,20:26:33.000,200,10977901,14085,0,1752956792,12988.29980285999,42.69157514999824,53379.86876808 2025-07-19,20:26:34.000,200,10977922,13805,0,1752956793,12988.293066549995,42.726820800002315,53379.8408196 2025-07-19,20:26:35.000,200,10977904,14165,0,1752956794,12988.34695703,42.69862428000488,53379.9106908 2025-07-19,20:26:36.000,200,10977968,14005,0,1752956795,12988.3267481,42.74796819000039,53379.90370368001 2025-07-19,20:26:37.000,200,10977924,13765,0,1752956796,12988.36716596,42.74091906000103,53379.93863928 2025-07-19,20:26:38.000,200,10977934,13925,0,1752956797,12988.373902269996,42.7127225400036,53379.91767792 2025-07-19,20:26:39.000,200,10977897,13925,0,1752956798,12988.441265369991,42.74796819000039,53379.97357488001 2025-07-19,20:26:40.000,200,10977936,13685,0,1752956799,12988.461474299991,42.76206644999911,53379.980562000004 2025-07-19,20:26:41.000,200,10977947,13885,0,1752956800,12988.522101089991,42.76206644999911,53379.9456264 2025-07-19,20:26:42.000,200,10977917,14085,0,1752956801,12988.508628470001,42.783213840004464,53379.96658776 2025-07-19,20:26:43.000,200,10977943,14045,0,1752956802,12988.596200499996,42.76206644999911,53379.980562000004 2025-07-19,20:26:44.000,200,10977922,14045,0,1752956803,12988.582727879992,42.79731210000318,53379.99453624001 2025-07-19,20:26:45.000,200,10977942,13805,0,1752956804,12988.609673120001,42.75501731999975,53380.001523360006 2025-07-19,20:26:46.000,200,10977969,13925,0,1752956805,12988.650090980002,42.70567341000424,53379.980562000004 2025-07-19,20:26:47.000,200,10977902,13925,0,1752956806,12988.697245149997,42.719771670002956,53380.029471840004 2025-07-19,20:26:48.000,200,10977907,14045,0,1752956807,12988.717454079997,42.684526019998884,53380.02248472001 2025-07-19,20:26:49.000,200,10977984,14005,0,1752956808,12988.757871939997,42.66337863000081,53380.0154976 2025-07-19,20:26:50.000,200,10977921,14165,0,1752956809,12988.737663009997,42.70567341000424,53380.001523360006 2025-07-19,20:26:51.000,200,10977951,13925,0,1752956810,12988.798289799997,42.66337863000081,53380.099343040005 2025-07-19,20:26:52.000,200,10977952,14005,0,1752956811,12988.784817179992,42.684526019998884,53380.05742032 2025-07-19,20:26:53.000,200,10977973,13965,0,1752956812,12988.858916589998,42.69157514999824,53380.10633016 2025-07-19,20:26:54.000,200,10977889,13885,0,1752956813,12988.946488619993,42.7127225400036,53380.10633016 2025-07-19,20:26:55.000,200,10977940,13885,0,1752956814,12988.933015999988,42.70567341000424,53380.050433200006 2025-07-19,20:26:56.000,200,10977965,13925,0,1752956815,12989.013851719988,42.70567341000424,53380.05742032 2025-07-19,20:26:57.000,200,10977936,13805,0,1752956816,12989.034060649989,42.726820800002315,53380.13427864 2025-07-19,20:26:58.000,200,10977910,14165,0,1752956817,12989.114896369989,42.70567341000424,53380.050433200006 2025-07-19,20:26:59.000,200,10977939,13805,0,1752956818,12989.17552315999,42.733869930001674,53380.11331728 2025-07-19,20:27:00.000,200,10977889,13925,0,1752956819,12989.168786849994,42.733869930001674,53380.13427864 2025-07-19,20:27:01.000,200,10977944,13965,0,1752956820,12989.222677329999,42.75501731999975,53380.099343040005 2025-07-19,20:27:02.000,200,10977923,14005,0,1752956821,12989.27656780999,42.70567341000424,53380.0853688 2025-07-19,20:27:03.000,200,10977885,14245,0,1752956822,12989.33719459999,42.733869930001674,53380.0154976 2025-07-19,20:27:04.000,200,10977899,14085,0,1752956823,12989.370876149995,42.69862428000488,53380.12030440001 2025-07-19,20:27:05.000,200,10977866,13805,0,1752956824,12989.39782138999,42.74091906000103,53380.10633016 2025-07-19,20:27:06.000,200,10977947,13925,0,1752956825,12989.45844817999,42.7127225400036,53380.12030440001 2025-07-19,20:27:07.000,200,10977903,13965,0,1752956826,12989.451711869995,42.69862428000488,53380.099343040005 2025-07-19,20:27:08.000,200,10977955,13725,0,1752956827,12989.55949282999,42.719771670002956,53380.14126576001 2025-07-19,20:27:09.000,200,10977955,13885,0,1752956828,12989.572965449996,42.69157514999824,53380.13427864 2025-07-19,20:27:10.000,200,10977915,14045,0,1752956829,12989.64706486,42.670427760000166,53380.12729152 2025-07-19,20:27:11.000,200,10977906,13725,0,1752956830,12989.64706486,42.69862428000488,53380.18318848 2025-07-19,20:27:12.000,200,10977931,13845,0,1752956831,12989.727900580001,42.677476889999525,53380.197162720004 2025-07-19,20:27:13.000,200,10977899,14005,0,1752956832,12989.707691650001,42.684526019998884,53380.18318848 2025-07-19,20:27:14.000,200,10977908,13565,0,1752956833,12989.741373199991,42.64928037000209,53380.23209832 2025-07-19,20:27:15.000,200,10977901,14085,0,1752956834,12989.748109510001,42.670427760000166,53380.20414984 2025-07-19,20:27:16.000,200,10977941,13885,0,1752956835,12989.788527370001,42.62108385000465,53380.23908544001 2025-07-19,20:27:17.000,200,10977945,14005,0,1752956836,12989.835681539997,42.62813298000401,53380.28799528001 2025-07-19,20:27:18.000,200,10977897,13925,0,1752956837,12989.869363090002,42.62108385000465,53380.315943760004 2025-07-19,20:27:19.000,200,10977952,14045,0,1752956838,12989.862626779992,42.63518211000337,53380.28799528001 2025-07-19,20:27:20.000,200,10977877,13725,0,1752956839,12989.909780950002,42.62813298000401,53380.2949824 2025-07-19,20:27:21.000,200,10977937,13845,0,1752956840,12989.956935119997,42.64223124000273,53380.35786648001 2025-07-19,20:27:22.000,200,10977894,13765,0,1752956841,12989.970407740002,42.61403471999802,53380.35786648001 2025-07-19,20:27:23.000,200,10977918,13725,0,1752956842,12989.943462499992,42.62813298000401,53380.34389224 2025-07-19,20:27:24.000,200,10977915,14085,0,1752956843,12989.983880359992,42.65632950000145,53380.336905120006 2025-07-19,20:27:25.000,200,10977917,13965,0,1752956844,12990.017561909997,42.62108385000465,53380.315943760004 2025-07-19,20:27:26.000,200,10977928,13805,0,1752956845,12990.084925009993,42.62108385000465,53380.32293088 2025-07-19,20:27:27.000,200,10977926,13925,0,1752956846,12990.105133939993,42.64223124000273,53380.37184072 2025-07-19,20:27:28.000,200,10977915,13845,0,1752956847,12990.111870250003,42.62813298000401,53380.37882784001 2025-07-19,20:27:29.000,200,10977908,13725,0,1752956848,12990.118606559998,42.63518211000337,53380.37184072 2025-07-19,20:27:30.000,200,10977913,13965,0,1752956849,12990.132079180003,42.64223124000273,53380.385814960006 2025-07-19,20:27:31.000,200,10977912,13965,0,1752956850,12990.152288109988,42.65632950000145,53380.40677632001 2025-07-19,20:27:32.000,200,10977908,13965,0,1752956851,12990.145551799993,42.63518211000337,53380.46267328 2025-07-19,20:27:33.000,200,10977897,13925,0,1752956852,12990.138815489998,42.60698558999866,53380.47664752001 2025-07-19,20:27:34.000,200,10977972,13925,0,1752956853,12990.212914899988,42.63518211000337,53380.4696604 2025-07-19,20:27:35.000,200,10977939,13925,0,1752956854,12990.226387519993,42.69157514999824,53380.49062176 2025-07-19,20:27:36.000,200,10977922,14125,0,1752956855,12990.266805379993,42.670427760000166,53380.483634640004 2025-07-19,20:27:37.000,200,10977894,14085,0,1752956856,12990.246596449993,42.670427760000166,53380.40677632001 2025-07-19,20:27:38.000,200,10977918,14085,0,1752956857,12990.239860139998,42.677476889999525,53380.39280208 2025-07-19,20:27:39.000,200,10977961,13685,0,1752956858,12990.219651209998,42.64223124000273,53380.39280208 2025-07-19,20:27:40.000,200,10977963,14045,0,1752956859,12990.253332759989,42.677476889999525,53380.46267328 2025-07-19,20:27:41.000,200,10977891,13965,0,1752956860,12990.239860139998,42.64928037000209,53380.47664752001 2025-07-19,20:27:42.000,200,10977908,14005,0,1752956861,12990.239860139998,42.65632950000145,53380.44171192 2025-07-19,20:27:43.000,200,10977898,14005,0,1752956862,12990.159024419998,42.69862428000488,53380.41376344 2025-07-19,20:27:44.000,200,10977910,14205,0,1752956863,12990.185969659993,42.65632950000145,53380.364853600004 2025-07-19,20:27:45.000,200,10977926,13725,0,1752956864,12990.152288109988,42.677476889999525,53380.42773768001 2025-07-19,20:27:46.000,200,10977900,13805,0,1752956865,12990.132079180003,42.64928037000209,53380.42075056 2025-07-19,20:27:47.000,200,10977859,14045,0,1752956866,12990.084925009993,42.670427760000166,53380.35786648001 2025-07-19,20:27:48.000,200,10977940,13765,0,1752956867,12990.098397629998,42.63518211000337,53380.385814960006 2025-07-19,20:27:49.000,200,10977902,14045,0,1752956868,12990.051243460002,42.65632950000145,53380.37184072 2025-07-19,20:27:50.000,200,10977936,13925,0,1752956869,12990.010825600002,42.63518211000337,53380.32991800001 2025-07-19,20:27:51.000,200,10977956,14005,0,1752956870,12990.017561909997,42.66337863000081,53380.3997892 2025-07-19,20:27:52.000,200,10977961,13805,0,1752956871,12989.963671429992,42.66337863000081,53380.37882784001 2025-07-19,20:27:53.000,200,10977877,13645,0,1752956872,12989.929989880002,42.62813298000401,53380.35786648001 2025-07-19,20:27:54.000,200,10977918,13925,0,1752956873,12989.923253569992,42.63518211000337,53380.41376344 2025-07-19,20:27:55.000,200,10977917,14085,0,1752956874,12989.923253569992,42.60698558999866,53380.37882784001 2025-07-19,20:27:56.000,200,10977879,13685,0,1752956875,12989.842417849992,42.62813298000401,53380.3997892 2025-07-19,20:27:57.000,200,10977941,13725,0,1752956876,12989.815472609997,42.5646908100025,53380.35087936 2025-07-19,20:27:58.000,200,10977900,14045,0,1752956877,12989.801999989992,42.58583820000058,53380.364853600004 2025-07-19,20:27:59.000,200,10977859,13885,0,1752956878,12989.727900580001,42.58583820000058,53380.34389224 2025-07-19,20:28:00.000,200,10977937,13965,0,1752956879,12989.795263679996,42.57173994000186,53380.42773768001 2025-07-19,20:28:01.000,200,10977922,13965,0,1752956880,12989.721164269991,42.557641680003144,53380.40677632001 2025-07-19,20:28:02.000,200,10977898,14125,0,1752956881,12989.748109510001,42.57173994000186,53380.385814960006 2025-07-19,20:28:03.000,200,10977894,13845,0,1752956882,12989.674010099996,42.57878907000122,53380.35786648001 2025-07-19,20:28:04.000,200,10977890,13805,0,1752956883,12989.694219029996,42.53649428999779,53380.40677632001 2025-07-19,20:28:05.000,200,10977930,13925,0,1752956884,12989.606647,42.60698558999866,53380.385814960006 2025-07-19,20:28:06.000,200,10977878,13805,0,1752956885,12989.653801169996,42.550592550003785,53380.37184072 2025-07-19,20:28:07.000,200,10977908,13685,0,1752956886,12989.58643807,42.57878907000122,53380.39280208 2025-07-19,20:28:08.000,200,10977902,13805,0,1752956887,12989.54602021,42.5646908100025,53380.39280208 2025-07-19,20:28:09.000,200,10977871,13885,0,1752956888,12989.56622914,42.58583820000058,53380.45568616001 2025-07-19,20:28:10.000,200,10977917,13965,0,1752956889,12989.48539342,42.501248640000995,53380.37184072 2025-07-19,20:28:11.000,200,10977882,13845,0,1752956890,12989.49886603999,42.508297770000354,53380.40677632001 2025-07-19,20:28:12.000,200,10977920,13925,0,1752956891,12989.370876149995,42.451904729998205,53380.364853600004 2025-07-19,20:28:13.000,200,10977894,13925,0,1752956892,12989.46518449,42.444855599998846,53380.364853600004 2025-07-19,20:28:14.000,200,10977875,13885,0,1752956893,12989.330458289995,42.47305212000356,53380.3997892 2025-07-19,20:28:15.000,200,10977893,13965,0,1752956894,12989.370876149995,42.38141343000461,53380.45568616001 2025-07-19,20:28:16.000,200,10977862,14005,0,1752956895,12989.28330412,42.48010125000292,53380.40677632001 2025-07-19,20:28:17.000,200,10977900,13965,0,1752956896,12989.26309519,42.444855599998846,53380.46267328 2025-07-19,20:28:18.000,200,10977905,14125,0,1752956897,12989.23614994999,42.47305212000356,53380.364853600004 2025-07-19,20:28:19.000,200,10977887,13725,0,1752956898,12989.249622569994,42.36731516999862,53380.42773768001 2025-07-19,20:28:20.000,200,10977917,13845,0,1752956899,12989.26309519,42.42370821000077,53380.40677632001 2025-07-19,20:28:21.000,200,10977917,13725,0,1752956900,12989.202468399999,42.36026603999926,53380.41376344 2025-07-19,20:28:22.000,200,10977898,14085,0,1752956901,12989.222677329999,42.33911865000118,53380.39280208 2025-07-19,20:28:23.000,200,10977947,13965,0,1752956902,12989.141841609999,42.36026603999926,53380.40677632001 2025-07-19,20:28:24.000,200,10977895,14005,0,1752956903,12989.19573208999,42.317971260003105,53380.385814960006 2025-07-19,20:28:25.000,200,10977906,14085,0,1752956904,12989.162050539999,42.310922130003746,53380.40677632001 2025-07-19,20:28:26.000,200,10977906,13685,0,1752956905,12989.155314229989,42.268627350000315,53380.37882784001 2025-07-19,20:28:27.000,200,10977898,14245,0,1752956906,12989.108160059994,42.29682386999775,53380.35786648001 2025-07-19,20:28:28.000,200,10977898,14285,0,1752956907,12989.087951129994,42.275676479999674,53380.3997892 2025-07-19,20:28:29.000,200,10977844,13965,0,1752956908,12989.081214819998,42.23338170000352,53380.3997892 2025-07-19,20:28:30.000,200,10977830,13965,0,1752956909,12989.000379099998,42.212234309998166,53380.39280208 2025-07-19,20:28:31.000,200,10977902,13885,0,1752956910,12989.027324339993,42.15584127000329,53380.37184072 2025-07-19,20:28:32.000,200,10977939,13805,0,1752956911,12988.980170169998,42.148792140003934,53380.44171192 2025-07-19,20:28:33.000,200,10977884,14045,0,1752956912,12988.933015999988,42.12764474999858,53380.3997892 2025-07-19,20:28:34.000,200,10977965,14205,0,1752956913,12988.933015999988,42.16993953000201,53380.385814960006 2025-07-19,20:28:35.000,200,10977928,14045,0,1752956914,12988.885861829993,42.1064973600005,53380.385814960006 2025-07-19,20:28:36.000,200,10977904,13885,0,1752956915,12988.865652899993,42.17698866000137,53380.34389224 2025-07-19,20:28:37.000,200,10977904,14045,0,1752956916,12988.825235039993,42.12764474999858,53380.32991800001 2025-07-19,20:28:38.000,200,10977893,14245,0,1752956917,12988.811762420002,42.12059561999922,53380.35786648001 2025-07-19,20:28:39.000,200,10977836,13965,0,1752956918,12988.730926700002,42.092399100001785,53380.27402104 2025-07-19,20:28:40.000,200,10977924,13845,0,1752956919,12988.757871939997,42.1064973600005,53380.28100816 2025-07-19,20:28:41.000,200,10977872,13725,0,1752956920,12988.677036219997,42.11354648999986,53380.30196952 2025-07-19,20:28:42.000,200,10977897,13925,0,1752956921,12988.717454079997,42.07125171000371,53380.32991800001 2025-07-19,20:28:43.000,200,10977859,14325,0,1752956922,12988.650090980002,42.07125171000371,53380.25305968 2025-07-19,20:28:44.000,200,10977871,14125,0,1752956923,12988.677036219997,42.043055189998995,53380.27402104 2025-07-19,20:28:45.000,200,10977905,13925,0,1752956924,12988.636618359997,42.050104319998354,53380.27402104 2025-07-19,20:28:46.000,200,10977881,14245,0,1752956925,12988.650090980002,41.93731824000133,53380.24607256 2025-07-19,20:28:47.000,200,10977872,14125,0,1752956926,12988.650090980002,41.97256388999813,53380.267033920005 2025-07-19,20:28:48.000,200,10977881,14005,0,1752956927,12988.623145739992,41.873876069999824,53380.24607256 2025-07-19,20:28:49.000,200,10977868,14085,0,1752956928,12988.609673120001,41.902072590004536,53380.25305968 2025-07-19,20:28:50.000,200,10977940,13925,0,1752956929,12988.602936809992,41.80338476999896,53380.20414984 2025-07-19,20:28:51.000,200,10977872,14165,0,1752956930,12988.596200499996,41.866826940000465,53380.27402104 2025-07-19,20:28:52.000,200,10977909,14285,0,1752956931,12988.616409429997,41.7963356399996,53380.27402104 2025-07-19,20:28:53.000,200,10977886,13845,0,1752956932,12988.650090980002,41.82453216000431,53380.24607256 2025-07-19,20:28:54.000,200,10977914,13965,0,1752956933,12988.616409429997,41.73289346999809,53380.21113696001 2025-07-19,20:28:55.000,200,10977919,14005,0,1752956934,12988.656827289997,41.78223738000088,53380.218124080006 2025-07-19,20:28:56.000,200,10977920,13805,0,1752956935,12988.623145739992,41.71879520999937,53380.267033920005 2025-07-19,20:28:57.000,200,10977855,14045,0,1752956936,12988.677036219997,41.76813912000216,53380.197162720004 2025-07-19,20:28:58.000,200,10977874,13805,0,1752956937,12988.616409429997,41.70469695000065,53380.2251112 2025-07-19,20:28:59.000,200,10977875,14045,0,1752956938,12988.710717770002,41.71174608000001,53380.267033920005 2025-07-19,20:29:00.000,200,10977920,13845,0,1752956939,12988.677036219997,41.683549560002575,53380.18318848 2025-07-19,20:29:01.000,200,10977882,13805,0,1752956940,12988.703981459992,41.70469695000065,53380.16222712001 2025-07-19,20:29:02.000,200,10977864,13925,0,1752956941,12988.656827289997,41.676500430003216,53380.197162720004 2025-07-19,20:29:03.000,200,10977892,13965,0,1752956942,12988.730926700002,41.70469695000065,53380.20414984 2025-07-19,20:29:04.000,200,10977849,13805,0,1752956943,12988.690508840002,41.683549560002575,53380.25305968 2025-07-19,20:29:05.000,200,10977914,13725,0,1752956944,12988.764608249992,41.6624021700045,53380.2949824 2025-07-19,20:29:06.000,200,10977896,13965,0,1752956945,12988.724190389992,41.66945130000386,53380.27402104 2025-07-19,20:29:07.000,200,10977908,13645,0,1752956946,12988.818498729997,41.61305826000171,53380.32991800001 2025-07-19,20:29:08.000,200,10977849,14085,0,1752956947,12988.805026109992,41.65535303999786,53380.27402104 2025-07-19,20:29:09.000,200,10977844,13965,0,1752956948,12988.858916589998,41.62010739000107,53380.25305968 2025-07-19,20:29:10.000,200,10977879,14045,0,1752956949,12988.771344560002,41.59191087000363,53380.26004680001 2025-07-19,20:29:11.000,200,10977906,13965,0,1752956950,12988.865652899993,41.59896000000299,53380.336905120006 2025-07-19,20:29:12.000,200,10977894,14005,0,1752956951,12988.811762420002,41.58486174000427,53380.25305968 2025-07-19,20:29:13.000,200,10977877,13725,0,1752956952,12988.912807070003,41.57076347999828,53380.32991800001 2025-07-19,20:29:14.000,200,10977872,13925,0,1752956953,12988.912807070003,41.52846870000212,53380.32293088 2025-07-19,20:29:15.000,200,10977848,13845,0,1752956954,12988.919543379998,41.49322304999805,53380.35786648001 2025-07-19,20:29:16.000,200,10977902,13765,0,1752956955,12988.939752309998,41.500272180004686,53380.35786648001 2025-07-19,20:29:17.000,200,10977851,13925,0,1752956956,12989.013851719988,41.44387914000254,53380.32293088 2025-07-19,20:29:18.000,200,10977828,14165,0,1752956957,12989.067742199994,41.465026530000614,53380.30895664001 2025-07-19,20:29:19.000,200,10977917,13885,0,1752956958,12989.067742199994,41.39453522999975,53380.336905120006 2025-07-19,20:29:20.000,200,10977925,14125,0,1752956959,12989.108160059994,41.401584359999106,53380.37882784001 2025-07-19,20:29:21.000,200,10977873,14085,0,1752956960,12989.168786849994,41.34519132000423,53380.385814960006 2025-07-19,20:29:22.000,200,10977889,13965,0,1752956961,12989.202468399999,41.34519132000423,53380.35087936 2025-07-19,20:29:23.000,200,10977910,13965,0,1752956962,12989.249622569994,41.32404392999888,53380.35087936 2025-07-19,20:29:24.000,200,10977844,13885,0,1752956963,12989.28330412,41.33109305999824,53380.39280208 2025-07-19,20:29:25.000,200,10977933,14205,0,1752956964,12989.29677673999,41.26060176000465,53380.39280208 2025-07-19,20:29:26.000,200,10977874,14005,0,1752956965,12989.330458289995,41.24650349999865,53380.42075056 2025-07-19,20:29:27.000,200,10977889,14125,0,1752956966,12989.34393091,41.26060176000465,53380.434724800005 2025-07-19,20:29:28.000,200,10977883,14165,0,1752956967,12989.370876149995,41.267650890004006,53380.40677632001 2025-07-19,20:29:29.000,200,10977874,13965,0,1752956968,12989.4045577,41.225356110000575,53380.434724800005 2025-07-19,20:29:30.000,200,10977853,14325,0,1752956969,12989.4045577,41.21125785000186,53380.3997892 2025-07-19,20:29:31.000,200,10977889,13805,0,1752956970,12989.391085079995,41.21125785000186,53380.39280208 2025-07-19,20:29:32.000,200,10977834,13885,0,1752956971,12989.43823924999,41.168963069998426,53380.39280208 2025-07-19,20:29:33.000,200,10977867,13965,0,1752956972,12989.431502939995,41.218306980001216,53380.42075056 2025-07-19,20:29:34.000,200,10977891,13765,0,1752956973,12989.44497556,41.2042087200025,53380.46267328 2025-07-19,20:29:35.000,200,10977889,13925,0,1752956974,12989.44497556,41.16191393999907,53380.3997892 2025-07-19,20:29:36.000,200,10977885,14005,0,1752956975,12989.532547589995,41.176012199997786,53380.42075056 2025-07-19,20:29:37.000,200,10977895,14165,0,1752956976,12989.50560235,41.168963069998426,53380.46267328 2025-07-19,20:29:38.000,200,10977876,13765,0,1752956977,12989.56622914,41.225356110000575,53380.37882784001 2025-07-19,20:29:39.000,200,10977842,13765,0,1752956978,12989.633592239996,41.21125785000186,53380.42773768001 2025-07-19,20:29:40.000,200,10977899,14005,0,1752956979,12989.653801169996,41.2042087200025,53380.41376344 2025-07-19,20:29:41.000,200,10977851,13885,0,1752956980,12989.640328549991,41.218306980001216,53380.46267328 2025-07-19,20:29:42.000,200,10977849,13885,0,1752956981,12989.694219029996,41.24650349999865,53380.40677632001 2025-07-19,20:29:43.000,200,10977812,13965,0,1752956982,12989.727900580001,41.25355262999801,53380.42075056 2025-07-19,20:29:44.000,200,10977879,13885,0,1752956983,12989.761582129991,41.239454369999294,53380.46267328 2025-07-19,20:29:45.000,200,10977885,14245,0,1752956984,12989.781791059992,41.225356110000575,53380.483634640004 2025-07-19,20:29:46.000,200,10977847,13845,0,1752956985,12989.768318440001,41.218306980001216,53380.3997892 2025-07-19,20:29:47.000,200,10977874,14085,0,1752956986,12989.775054749996,41.24650349999865,53380.3997892 2025-07-19,20:29:48.000,200,10977877,14005,0,1752956987,12989.822208919992,41.232405239999935,53380.44869904 2025-07-19,20:29:49.000,200,10977866,14045,0,1752956988,12989.822208919992,41.232405239999935,53380.3997892 2025-07-19,20:29:50.000,200,10977916,13885,0,1752956989,12989.842417849992,41.232405239999935,53380.40677632001 2025-07-19,20:29:51.000,200,10977851,14085,0,1752956990,12989.822208919992,41.232405239999935,53380.46267328 2025-07-19,20:29:52.000,200,10977921,13725,0,1752956991,12989.862626779992,41.225356110000575,53380.434724800005 2025-07-19,20:29:53.000,200,10977882,14085,0,1752956992,12989.862626779992,41.225356110000575,53380.3997892 2025-07-19,20:29:54.000,200,10977848,13565,0,1752956993,12989.855890469997,41.239454369999294,53380.44869904 2025-07-19,20:29:55.000,200,10977908,14245,0,1752956994,12989.869363090002,41.25355262999801,53380.42075056 2025-07-19,20:29:56.000,200,10977914,14005,0,1752956995,12989.909780950002,41.274700020003365,53380.39280208 2025-07-19,20:29:57.000,200,10977907,14045,0,1752956996,12989.882835709992,41.26060176000465,53380.41376344 2025-07-19,20:29:58.000,200,10977884,13645,0,1752956997,12989.916517259997,41.267650890004006,53380.39280208 2025-07-19,20:29:59.000,200,10977878,14005,0,1752956998,12989.909780950002,41.26060176000465,53380.45568616001 2025-07-19,20:30:00.000,200,10977853,14045,0,1752956999,12989.950198810002,41.267650890004006,53380.45568616001 2025-07-19,20:30:01.000,200,10977867,13965,0,1752957000,12989.956935119997,41.288798280002084,53380.47664752001 2025-07-19,20:30:02.000,200,10977902,13765,0,1752957001,12990.017561909997,41.31699479999952,53380.51158312 2025-07-19,20:30:03.000,200,10977883,13925,0,1752957002,12990.044507149993,41.31699479999952,53380.51857024 2025-07-19,20:30:04.000,200,10977887,13965,0,1752957003,12990.051243460002,41.338142190004874,53380.49760888001 2025-07-19,20:30:05.000,200,10977940,14085,0,1752957004,12990.091661320002,41.3028965400008,53380.52555736001 2025-07-19,20:30:06.000,200,10977839,13845,0,1752957005,12990.159024419998,41.35928958000295,53380.51857024 2025-07-19,20:30:07.000,200,10977901,13965,0,1752957006,12990.199442279998,41.32404392999888,53380.56049296 2025-07-19,20:30:08.000,200,10977841,13965,0,1752957007,12990.287014309994,41.288798280002084,53380.5395316 2025-07-19,20:30:09.000,200,10977853,13925,0,1752957008,12990.354377409989,41.32404392999888,53380.56748008 2025-07-19,20:30:10.000,200,10977923,13805,0,1752957009,12990.388058959994,41.25355262999801,53380.58145432 2025-07-19,20:30:11.000,200,10977852,13685,0,1752957010,12990.468894679994,41.26060176000465,53380.56049296 2025-07-19,20:30:12.000,200,10977902,14005,0,1752957011,12990.53625777999,41.239454369999294,53380.602415680005 2025-07-19,20:30:13.000,200,10977881,14005,0,1752957012,12990.62382981,41.232405239999935,53380.59542856001 2025-07-19,20:30:14.000,200,10977881,14005,0,1752957013,12990.64403874,41.232405239999935,53380.63036416 2025-07-19,20:30:15.000,200,10977859,13765,0,1752957014,12990.75855600999,41.18306133000442,53380.672286880006 2025-07-19,20:30:16.000,200,10977845,14165,0,1752957015,12990.81918279999,41.21125785000186,53380.63036416 2025-07-19,20:30:17.000,200,10977871,13845,0,1752957016,12990.8865459,41.18306133000442,53380.62337704001 2025-07-19,20:30:18.000,200,10977874,14125,0,1752957017,12990.953908999996,41.176012199997786,53380.651325520004 2025-07-19,20:30:19.000,200,10977873,14125,0,1752957018,12990.967381620001,41.14781568000035,53380.651325520004 2025-07-19,20:30:20.000,200,10977878,14165,0,1752957019,12991.048217340001,41.105520900004194,53380.672286880006 2025-07-19,20:30:21.000,200,10977833,14085,0,1752957020,12991.095371509997,41.11257003000355,53380.68626112 2025-07-19,20:30:22.000,200,10977821,13885,0,1752957021,12991.129053060002,41.049127860002045,53380.672286880006 2025-07-19,20:30:23.000,200,10977855,14085,0,1752957022,12991.162734609992,41.06322612000076,53380.75613232 2025-07-19,20:30:24.000,200,10977866,14125,0,1752957023,12991.216625089997,41.042078730002686,53380.7491452 2025-07-19,20:30:25.000,200,10977909,14045,0,1752957024,12991.277251879997,41.042078730002686,53380.79106792001 2025-07-19,20:30:26.000,200,10977883,14205,0,1752957025,12991.304197119993,41.056176990001404,53380.819016400004 2025-07-19,20:30:27.000,200,10977877,14085,0,1752957026,12991.331142360003,41.01388220999797,53380.84696488 2025-07-19,20:30:28.000,200,10977838,14045,0,1752957027,12991.358087599998,41.006833079998614,53380.90984896001 2025-07-19,20:30:29.000,200,10977874,14045,0,1752957028,12991.398505459998,40.92929264999839,53380.93081032001 2025-07-19,20:30:30.000,200,10977868,14085,0,1752957029,12991.391769149988,40.92224351999903,53380.90286184 2025-07-19,20:30:31.000,200,10977836,14325,0,1752957030,12991.452395939988,40.89404700000159,53380.9936944 2025-07-19,20:30:32.000,200,10977936,14245,0,1752957031,12991.472604869989,40.89404700000159,53381.00068152001 2025-07-19,20:30:33.000,200,10977817,14205,0,1752957032,12991.486077489993,40.90109613000095,53380.97273304 2025-07-19,20:30:34.000,200,10977881,13965,0,1752957033,12991.526495349994,40.879948740002874,53381.00068152001 2025-07-19,20:30:35.000,200,10977899,13805,0,1752957034,12991.519759039998,40.879948740002874,53381.035617120004 2025-07-19,20:30:36.000,200,10977903,13845,0,1752957035,12991.533231659989,40.94339091000438,53381.04959136001 2025-07-19,20:30:37.000,200,10977834,13925,0,1752957036,12991.566913209994,40.94339091000438,53381.056578480006 2025-07-19,20:30:38.000,200,10977879,14005,0,1752957037,12991.573649519989,40.94339091000438,53381.07753984001 2025-07-19,20:30:39.000,200,10977922,13885,0,1752957038,12991.627539999994,40.992734819999896,53381.11247544 2025-07-19,20:30:40.000,200,10977894,14085,0,1752957039,12991.667957859994,41.01388220999797,53381.14042392 2025-07-19,20:30:41.000,200,10977870,13565,0,1752957040,12991.728584649994,41.01388220999797,53381.18234664 2025-07-19,20:30:42.000,200,10977932,14125,0,1752957041,12991.74205727,41.01388220999797,53381.23125648 2025-07-19,20:30:43.000,200,10977845,13965,0,1752957042,12991.849838229995,41.03502960000333,53381.175359520006 2025-07-19,20:30:44.000,200,10977864,13845,0,1752957043,12991.83636560999,41.07732437999948,53381.25221784 2025-07-19,20:30:45.000,200,10977835,14045,0,1752957044,12991.88351978,41.01388220999797,53381.28715344 2025-07-19,20:30:46.000,200,10977844,14125,0,1752957045,12991.91720132999,41.042078730002686,53381.28715344 2025-07-19,20:30:47.000,200,10977846,13925,0,1752957046,12991.91720132999,40.98568569000054,53381.26619208001 2025-07-19,20:30:48.000,200,10977900,13765,0,1752957047,12992.01824597999,41.01388220999797,53381.29414056001 2025-07-19,20:30:49.000,200,10977897,13965,0,1752957048,12991.971091809995,41.01388220999797,53381.322089040004 2025-07-19,20:30:50.000,200,10977922,14165,0,1752957049,12992.051927529996,40.98568569000054,53381.36401176001 2025-07-19,20:30:51.000,200,10977904,14005,0,1752957050,12992.011509669996,40.95044004000374,53381.42689584 2025-07-19,20:30:52.000,200,10977890,14045,0,1752957051,12992.03845490999,40.90109613000095,53381.391960240006 2025-07-19,20:30:53.000,200,10977875,13925,0,1752957052,12992.051927529996,40.90109613000095,53381.46881856 2025-07-19,20:30:54.000,200,10977896,14165,0,1752957053,12992.031718599996,40.89404700000159,53381.46881856 2025-07-19,20:30:55.000,200,10977880,14245,0,1752957054,12992.051927529996,40.865850480004156,53381.45484432 2025-07-19,20:30:56.000,200,10977895,13725,0,1752957055,12992.01824597999,40.872899610003515,53381.50375416001 2025-07-19,20:30:57.000,200,10977941,13725,0,1752957056,12992.051927529996,40.830604830000084,53381.510741280006 2025-07-19,20:30:58.000,200,10977867,14045,0,1752957057,12992.01824597999,40.865850480004156,53381.53170264001 2025-07-19,20:30:59.000,200,10977894,13965,0,1752957058,12992.00477336,40.767162659998576,53381.57362536 2025-07-19,20:31:00.000,200,10977900,13965,0,1752957059,12991.95761918999,40.79535918000329,53381.60157384001 2025-07-19,20:31:01.000,200,10977903,13925,0,1752957060,12991.950882879995,40.774211789997935,53381.5875996 2025-07-19,20:31:02.000,200,10977871,14085,0,1752957061,12991.93741025999,40.73896614000114,53381.56663824 2025-07-19,20:31:03.000,200,10977890,14085,0,1752957062,12991.890256089995,40.774211789997935,53381.58061248001 2025-07-19,20:31:04.000,200,10977897,13885,0,1752957063,12991.890256089995,40.73191701000178,53381.61554808 2025-07-19,20:31:05.000,200,10977897,13925,0,1752957064,12991.86331085,40.71781875000306,53381.61554808 2025-07-19,20:31:06.000,200,10977920,13885,0,1752957065,12991.86331085,40.68962222999835,53381.62952232001 2025-07-19,20:31:07.000,200,10977884,13565,0,1752957066,12991.84310192,40.7460152700005,53381.63650944 2025-07-19,20:31:08.000,200,10977847,13805,0,1752957067,12991.86331085,40.69667135999771,53381.608560960005 2025-07-19,20:31:09.000,200,10977856,14045,0,1752957068,12991.83636560999,40.73896614000114,53381.678432160006 2025-07-19,20:31:10.000,200,10977911,14085,0,1752957069,12991.89699239999,40.66142571000091,53381.64349656 2025-07-19,20:31:11.000,200,10977901,14165,0,1752957070,12991.92393764,40.69667135999771,53381.678432160006 2025-07-19,20:31:12.000,200,10977896,13845,0,1752957071,12991.93741025999,40.68257309999899,53381.678432160006 2025-07-19,20:31:13.000,200,10977898,13885,0,1752957072,12991.98456443,40.67552396999963,53381.6924064 2025-07-19,20:31:14.000,200,10977885,14085,0,1752957073,12992.02498229,40.7460152700005,53381.74830336001 2025-07-19,20:31:15.000,200,10977900,14005,0,1752957074,12992.092345389996,40.73191701000178,53381.69939352001 2025-07-19,20:31:16.000,200,10977864,13965,0,1752957075,12992.132763249996,40.774211789997935,53381.678432160006 2025-07-19,20:31:17.000,200,10977869,14085,0,1752957076,12992.159708489991,40.78126092000457,53381.71336776 2025-07-19,20:31:18.000,200,10977977,14085,0,1752957077,12992.193390039996,40.858801350004796,53381.65048368001 2025-07-19,20:31:19.000,200,10977865,14205,0,1752957078,12992.200126349991,40.830604830000084,53381.62952232001 2025-07-19,20:31:20.000,200,10977852,13885,0,1752957079,12992.280962069992,40.85175221999816,53381.678432160006 2025-07-19,20:31:21.000,200,10977860,14085,0,1752957080,12992.206862660001,40.830604830000084,53381.608560960005 2025-07-19,20:31:22.000,200,10977913,14205,0,1752957081,12992.267489450001,40.879948740002874,53381.65048368001 2025-07-19,20:31:23.000,200,10977896,13965,0,1752957082,12992.227071590001,40.830604830000084,53381.678432160006 2025-07-19,20:31:24.000,200,10977875,14165,0,1752957083,12992.294434689997,40.83765395999944,53381.61554808 2025-07-19,20:31:25.000,200,10977891,14165,0,1752957084,12992.220335279992,40.830604830000084,53381.64349656 2025-07-19,20:31:26.000,200,10977911,13765,0,1752957085,12992.301170999992,40.816506570001366,53381.64349656 2025-07-19,20:31:27.000,200,10977920,13765,0,1752957086,12992.220335279992,40.830604830000084,53381.62952232001 2025-07-19,20:31:28.000,200,10977963,14325,0,1752957087,12992.280962069992,40.80945744000201,53381.68541928 2025-07-19,20:31:29.000,200,10977901,13925,0,1752957088,12992.179917419991,40.79535918000329,53381.727342000006 2025-07-19,20:31:30.000,200,10977845,14005,0,1752957089,12992.233807899996,40.73896614000114,53381.67144504001 2025-07-19,20:31:31.000,200,10977927,14165,0,1752957090,12992.193390039996,40.78126092000457,53381.69939352001 2025-07-19,20:31:32.000,200,10977816,14365,0,1752957091,12992.227071590001,40.7107696200037,53381.678432160006 2025-07-19,20:31:33.000,200,10977872,13885,0,1752957092,12992.166444800001,40.75306439999986,53381.69939352001 2025-07-19,20:31:34.000,200,10977923,13965,0,1752957093,12992.173181109996,40.7107696200037,53381.727342000006 2025-07-19,20:31:35.000,200,10977859,14005,0,1752957094,12992.072136459996,40.7460152700005,53381.727342000006 2025-07-19,20:31:36.000,200,10977878,14045,0,1752957095,12992.099081699991,40.66142571000091,53381.727342000006 2025-07-19,20:31:37.000,200,10977937,13885,0,1752957096,12992.078872769991,40.69667135999771,53381.776251840005 2025-07-19,20:31:38.000,200,10977920,14045,0,1752957097,12992.03845490999,40.633229190003476,53381.81118744 2025-07-19,20:31:39.000,200,10977873,14205,0,1752957098,12992.078872769991,40.66847484000027,53381.78323896 2025-07-19,20:31:40.000,200,10977863,14205,0,1752957099,12992.078872769991,40.583885280000686,53381.75529048 2025-07-19,20:31:41.000,200,10977885,14205,0,1752957100,12992.179917419991,40.647327450002194,53381.83913592001 2025-07-19,20:31:42.000,200,10977869,13925,0,1752957101,12992.099081699991,40.57683615000133,53381.825161680004 2025-07-19,20:31:43.000,200,10977892,14045,0,1752957102,12992.193390039996,40.61208179999812,53381.80420032 2025-07-19,20:31:44.000,200,10977859,14245,0,1752957103,12992.173181109996,40.583885280000686,53381.846123040006 2025-07-19,20:31:45.000,200,10977846,14125,0,1752957104,12992.200126349991,40.54863963000389,53381.90202 2025-07-19,20:31:46.000,200,10977867,14045,0,1752957105,12992.08560908,40.52044310999918,53381.86009728 2025-07-19,20:31:47.000,200,10977864,14045,0,1752957106,12992.152972179996,40.534541369997896,53381.88105864 2025-07-19,20:31:48.000,200,10977880,14245,0,1752957107,12992.112554319996,40.471099200003664,53381.91599424001 2025-07-19,20:31:49.000,200,10977873,14205,0,1752957108,12992.166444800001,40.421755290000874,53381.92298136 2025-07-19,20:31:50.000,200,10977839,14125,0,1752957109,12992.031718599996,40.407657030002156,53381.825161680004 2025-07-19,20:31:51.000,200,10977880,14005,0,1752957110,12992.04519122,40.42880442000023,53381.874071520004 2025-07-19,20:31:52.000,200,10977872,13965,0,1752957111,12991.97782811999,40.421755290000874,53381.81817456001 2025-07-19,20:31:53.000,200,10977849,13725,0,1752957112,12991.991300739995,40.407657030002156,53381.90202 2025-07-19,20:31:54.000,200,10977868,14045,0,1752957113,12991.95761918999,40.365362249998725,53381.88105864 2025-07-19,20:31:55.000,200,10977847,13885,0,1752957114,12991.93741025999,40.33716573000129,53381.83913592001 2025-07-19,20:31:56.000,200,10977884,13765,0,1752957115,12991.89699239999,40.39355877000344,53381.85311016 2025-07-19,20:31:57.000,200,10977912,14205,0,1752957116,12991.849838229995,40.365362249998725,53381.83913592001 2025-07-19,20:31:58.000,200,10977933,14045,0,1752957117,12991.81615667999,40.407657030002156,53381.846123040006 2025-07-19,20:31:59.000,200,10977920,14285,0,1752957118,12991.77573881999,40.358313119999366,53381.874071520004 2025-07-19,20:32:00.000,200,10977869,14045,0,1752957119,12991.72184834,40.39355877000344,53381.81118744 2025-07-19,20:32:01.000,200,10977873,13925,0,1752957120,12991.69490309999,40.38650964000408,53381.83913592001 2025-07-19,20:32:02.000,200,10977828,13965,0,1752957121,12991.647748929994,40.407657030002156,53381.825161680004 2025-07-19,20:32:03.000,200,10977920,14005,0,1752957122,12991.63427630999,40.4006079000028,53381.846123040006 2025-07-19,20:32:04.000,200,10977841,14085,0,1752957123,12991.607331069994,40.43585354999959,53381.86708440001 2025-07-19,20:32:05.000,200,10977872,13925,0,1752957124,12991.580385829999,40.421755290000874,53381.825161680004 2025-07-19,20:32:06.000,200,10977916,14165,0,1752957125,12991.600594759999,40.407657030002156,53381.7622776 2025-07-19,20:32:07.000,200,10977884,13885,0,1752957126,12991.566913209994,40.421755290000874,53381.76926472001 2025-07-19,20:32:08.000,200,10977862,13885,0,1752957127,12991.560176899999,40.43585354999959,53381.79721320001 2025-07-19,20:32:09.000,200,10977892,14085,0,1752957128,12991.533231659989,40.34421486000065,53381.78323896 2025-07-19,20:32:10.000,200,10977813,14285,0,1752957129,12991.513022729989,40.32306747000257,53381.727342000006 2025-07-19,20:32:11.000,200,10977876,13885,0,1752957130,12991.438923319998,40.28077268999914,53381.706380640004 2025-07-19,20:32:12.000,200,10977929,14125,0,1752957131,12991.432187009988,40.28077268999914,53381.67144504001 2025-07-19,20:32:13.000,200,10977884,14165,0,1752957132,12991.391769149988,40.20323225999891,53381.608560960005 2025-07-19,20:32:14.000,200,10977904,13885,0,1752957133,12991.371560219988,40.196183129999554,53381.559651120006 2025-07-19,20:32:15.000,200,10977848,14005,0,1752957134,12991.364823909993,40.182084870000836,53381.55266400001 2025-07-19,20:32:16.000,200,10977884,14005,0,1752957135,12991.364823909993,40.1538883500034,53381.538689760004 2025-07-19,20:32:17.000,200,10977904,14085,0,1752957136,12991.297460809998,40.13979009000468,53381.56663824 2025-07-19,20:32:18.000,200,10977934,14205,0,1752957137,12991.378296529998,40.11864269999933,53381.59458672 2025-07-19,20:32:19.000,200,10977851,14245,0,1752957138,12991.358087599998,40.125691829998686,53381.5875996 2025-07-19,20:32:20.000,200,10977825,14125,0,1752957139,12991.371560219988,40.11159356999997,53381.538689760004 2025-07-19,20:32:21.000,200,10977843,14005,0,1752957140,12991.317669739998,40.04815139999846,53381.46881856 2025-07-19,20:32:22.000,200,10977863,14125,0,1752957141,12991.351351290003,40.08339705000253,53381.54567688 2025-07-19,20:32:23.000,200,10977844,14085,0,1752957142,12991.337878669998,40.05520052999782,53381.50375416001 2025-07-19,20:32:24.000,200,10977869,13725,0,1752957143,12991.351351290003,40.02700401000038,53381.46183144001 2025-07-19,20:32:25.000,200,10977864,13885,0,1752957144,12991.297460809998,40.04815139999846,53381.440870080005 2025-07-19,20:32:26.000,200,10977871,13965,0,1752957145,12991.344614979993,39.99175836000359,53381.46183144001 2025-07-19,20:32:27.000,200,10977926,14245,0,1752957146,12991.243570329993,39.98470923000423,53381.489779920004 2025-07-19,20:32:28.000,200,10977847,14205,0,1752957147,12991.250306640002,39.99175836000359,53381.510741280006 2025-07-19,20:32:29.000,200,10977847,14085,0,1752957148,12991.270515570002,39.956512709999515,53381.46183144001 2025-07-19,20:32:30.000,200,10977874,14245,0,1752957149,12991.223361399992,39.98470923000423,53381.45484432 2025-07-19,20:32:31.000,200,10977858,13885,0,1752957150,12991.243570329993,39.99175836000359,53381.52471552 2025-07-19,20:32:32.000,200,10977860,14045,0,1752957151,12991.257042949997,39.963561839998874,53381.45484432 2025-07-19,20:32:33.000,200,10977828,14045,0,1752957152,12991.270515570002,40.005856620002305,53381.440870080005 2025-07-19,20:32:34.000,200,10977872,14245,0,1752957153,12991.250306640002,40.005856620002305,53381.49676704 2025-07-19,20:32:35.000,200,10977870,13925,0,1752957154,12991.331142360003,40.0411022699991,53381.47580568 2025-07-19,20:32:36.000,200,10977893,13885,0,1752957155,12991.317669739998,40.03405313999974,53381.440870080005 2025-07-19,20:32:37.000,200,10977926,14005,0,1752957156,12991.364823909993,40.04815139999846,53381.46183144001 2025-07-19,20:32:38.000,200,10977868,14205,0,1752957157,12991.378296529998,40.09044618000189,53381.46881856 2025-07-19,20:32:39.000,200,10977884,13965,0,1752957158,12991.425450699993,40.062249660004454,53381.440870080005 2025-07-19,20:32:40.000,200,10977890,13805,0,1752957159,12991.391769149988,40.09749531000125,53381.4478572 2025-07-19,20:32:41.000,200,10977840,13845,0,1752957160,12991.459132249998,40.125691829998686,53381.4478572 2025-07-19,20:32:42.000,200,10977906,13925,0,1752957161,12991.492813799989,40.16093748000276,53381.45484432 2025-07-19,20:32:43.000,200,10977862,13965,0,1752957162,12991.445659629993,40.182084870000836,53381.43388296001 2025-07-19,20:32:44.000,200,10977865,14445,0,1752957163,12991.499550109998,40.20323225999891,53381.39894736 2025-07-19,20:32:45.000,200,10977853,14165,0,1752957164,12991.526495349994,40.21028138999827,53381.42689584 2025-07-19,20:32:46.000,200,10977866,13965,0,1752957165,12991.539967969999,40.196183129999554,53381.4478572 2025-07-19,20:32:47.000,200,10977873,14125,0,1752957166,12991.580385829999,40.196183129999554,53381.377986 2025-07-19,20:32:48.000,200,10977847,13845,0,1752957167,12991.600594759999,40.175035740001476,53381.391960240006 2025-07-19,20:32:49.000,200,10977830,13805,0,1752957168,12991.607331069994,40.196183129999554,53381.377986 2025-07-19,20:32:50.000,200,10977943,14245,0,1752957169,12991.580385829999,40.10454444000061,53381.42689584 2025-07-19,20:32:51.000,200,10977833,13965,0,1752957170,12991.560176899999,40.10454444000061,53381.42689584 2025-07-19,20:32:52.000,200,10977919,13885,0,1752957171,12991.533231659989,40.16093748000276,53381.45484432 2025-07-19,20:32:53.000,200,10977860,14205,0,1752957172,12991.539967969999,40.11864269999933,53381.42689584 2025-07-19,20:32:54.000,200,10977887,14205,0,1752957173,12991.499550109998,40.09044618000189,53381.45484432 2025-07-19,20:32:55.000,200,10977851,14085,0,1752957174,12991.452395939988,40.09044618000189,53381.41990872 2025-07-19,20:32:56.000,200,10977866,13965,0,1752957175,12991.425450699993,40.11159356999997,53381.391960240006 2025-07-19,20:32:57.000,200,10977926,14165,0,1752957176,12991.438923319998,40.08339705000253,53381.391960240006 2025-07-19,20:32:58.000,200,10977867,13885,0,1752957177,12991.452395939988,40.08339705000253,53381.38497312001 2025-07-19,20:32:59.000,200,10977827,13765,0,1752957178,12991.492813799989,40.06929879000381,53381.42689584 2025-07-19,20:33:00.000,200,10977887,14245,0,1752957179,12991.513022729989,40.04815139999846,53381.32907616 2025-07-19,20:33:01.000,200,10977902,13965,0,1752957180,12991.566913209994,40.03405313999974,53381.42689584 2025-07-19,20:33:02.000,200,10977954,14045,0,1752957181,12991.560176899999,40.03405313999974,53381.40593448 2025-07-19,20:33:03.000,200,10977825,14005,0,1752957182,12991.61406737999,39.998807490002946,53381.377986 2025-07-19,20:33:04.000,200,10977869,14285,0,1752957183,12991.61406737999,39.99175836000359,53381.45484432 2025-07-19,20:33:05.000,200,10977868,14245,0,1752957184,12991.63427630999,39.97766010000487,53381.46183144001 2025-07-19,20:33:06.000,200,10977839,13965,0,1752957185,12991.688166789994,39.9424144500008,53381.46183144001 2025-07-19,20:33:07.000,200,10977873,13965,0,1752957186,12991.69490309999,39.88602140999865,53381.47580568 2025-07-19,20:33:08.000,200,10977903,14165,0,1752957187,12991.73532095999,39.87897227999929,53381.45484432 2025-07-19,20:33:09.000,200,10977894,14125,0,1752957188,12991.82289299,39.86487402000057,53381.55266400001 2025-07-19,20:33:10.000,200,10977900,14045,0,1752957189,12991.82289299,39.85782489000121,53381.52471552 2025-07-19,20:33:11.000,200,10977884,13885,0,1752957190,12991.88351978,39.84372663000249,53381.56663824 2025-07-19,20:33:12.000,200,10977926,14085,0,1752957191,12991.97782811999,39.836677500003134,53381.65048368001 2025-07-19,20:33:13.000,200,10977847,14125,0,1752957192,12991.99803704999,39.829628370003775,53381.61554808 2025-07-19,20:33:14.000,200,10977888,13925,0,1752957193,12992.06540015,39.829628370003775,53381.62952232001 2025-07-19,20:33:15.000,200,10977892,14245,0,1752957194,12992.08560908,39.85077576000185,53381.66445792 2025-07-19,20:33:16.000,200,10977885,13885,0,1752957195,12992.146235870001,39.836677500003134,53381.62952232001 2025-07-19,20:33:17.000,200,10977895,13885,0,1752957196,12992.179917419991,39.80848097999842,53381.61554808 2025-07-19,20:33:18.000,200,10977899,13805,0,1752957197,12992.213598969996,39.80848097999842,53381.62952232001 2025-07-19,20:33:19.000,200,10977855,13965,0,1752957198,12992.227071590001,39.84372663000249,53381.64349656 2025-07-19,20:33:20.000,200,10977903,14085,0,1752957199,12992.220335279992,39.829628370003775,53381.6225352 2025-07-19,20:33:21.000,200,10977925,14165,0,1752957200,12992.240544209992,39.84372663000249,53381.69939352001 2025-07-19,20:33:22.000,200,10977917,14045,0,1752957201,12992.260753139992,39.85077576000185,53381.72035488001 2025-07-19,20:33:23.000,200,10977875,13965,0,1752957202,12992.287698380002,39.829628370003775,53381.73432912 2025-07-19,20:33:24.000,200,10977915,14085,0,1752957203,12992.254016829997,39.80143184999906,53381.727342000006 2025-07-19,20:33:25.000,200,10977855,14125,0,1752957204,12992.233807899996,39.7943827199997,53381.64349656 2025-07-19,20:33:26.000,200,10977841,14085,0,1752957205,12992.173181109996,39.7943827199997,53381.73432912 2025-07-19,20:33:27.000,200,10977897,13845,0,1752957206,12992.173181109996,39.74503881000419,53381.6924064 2025-07-19,20:33:28.000,200,10977885,14165,0,1752957207,12992.173181109996,39.723891419998836,53381.72035488001 2025-07-19,20:33:29.000,200,10977881,13845,0,1752957208,12992.166444800001,39.70979316000012,53381.74830336001 2025-07-19,20:33:30.000,200,10977838,14045,0,1752957209,12992.213598969996,39.70979316000012,53381.75529048 2025-07-19,20:33:31.000,200,10977869,13965,0,1752957210,12992.213598969996,39.68864577000204,53381.7622776 2025-07-19,20:33:32.000,200,10977897,13725,0,1752957211,12992.200126349991,39.730940549998195,53381.79022608 2025-07-19,20:33:33.000,200,10977883,13885,0,1752957212,12992.186653730001,39.723891419998836,53381.79022608 2025-07-19,20:33:34.000,200,10977883,14245,0,1752957213,12992.193390039996,39.73798968000483,53381.776251840005 2025-07-19,20:33:35.000,200,10977864,14245,0,1752957214,12992.186653730001,39.68864577000204,53381.79022608 2025-07-19,20:33:36.000,200,10977842,13845,0,1752957215,12992.240544209992,39.76618620000227,53381.85311016 2025-07-19,20:33:37.000,200,10977857,14125,0,1752957216,12992.254016829997,39.6956949000014,53381.81817456001 2025-07-19,20:33:38.000,200,10977871,14365,0,1752957217,12992.294434689997,39.70274403000076,53381.81118744 2025-07-19,20:33:39.000,200,10977850,13885,0,1752957218,12992.321379929992,39.68864577000204,53381.86009728 2025-07-19,20:33:40.000,200,10977875,14205,0,1752957219,12992.328116240002,39.6956949000014,53381.92996848 2025-07-19,20:33:41.000,200,10977857,14005,0,1752957220,12992.388743030002,39.70274403000076,53381.846123040006 2025-07-19,20:33:42.000,200,10977863,13965,0,1752957221,12992.395479339997,39.70979316000012,53381.8321488 2025-07-19,20:33:43.000,200,10977879,14205,0,1752957222,12992.456106129997,39.70979316000012,53381.90900712 2025-07-19,20:33:44.000,200,10977843,13765,0,1752957223,12992.442633509992,39.730940549998195,53381.85311016 2025-07-19,20:33:45.000,200,10977942,14045,0,1752957224,12992.462842439993,39.6604492500046,53381.86009728 2025-07-19,20:33:46.000,200,10977929,14045,0,1752957225,12992.476315059997,39.66749838000396,53381.895032880006 2025-07-19,20:33:47.000,200,10977877,14045,0,1752957226,12992.462842439993,39.62520360000053,53381.88804576001 2025-07-19,20:33:48.000,200,10977893,13845,0,1752957227,12992.476315059997,39.62520360000053,53381.874071520004 2025-07-19,20:33:49.000,200,10977874,14165,0,1752957228,12992.483051369993,39.604056210002454,53381.846123040006 2025-07-19,20:33:50.000,200,10977925,13805,0,1752957229,12992.476315059997,39.58290882000438,53381.85311016 2025-07-19,20:33:51.000,200,10977835,14205,0,1752957230,12992.429160890002,39.597007080003095,53381.81817456001 2025-07-19,20:33:52.000,200,10977878,13845,0,1752957231,12992.395479339997,39.554712299999665,53381.85311016 2025-07-19,20:33:53.000,200,10977891,13885,0,1752957232,12992.321379929992,39.61815447000117,53381.825161680004 2025-07-19,20:33:54.000,200,10977925,13805,0,1752957233,12992.287698380002,39.554712299999665,53381.79721320001 2025-07-19,20:33:55.000,200,10977897,14045,0,1752957234,12992.260753139992,39.540614040000946,53381.78323896 2025-07-19,20:33:56.000,200,10977901,14125,0,1752957235,12992.254016829997,39.540614040000946,53381.76926472001 2025-07-19,20:33:57.000,200,10977861,14005,0,1752957236,12992.254016829997,39.547663170000305,53381.76926472001 2025-07-19,20:33:58.000,200,10977863,14085,0,1752957237,12992.227071590001,39.51241752000351,53381.72035488001 2025-07-19,20:33:59.000,200,10977942,13845,0,1752957238,12992.254016829997,39.49831926000479,53381.72035488001 2025-07-19,20:34:00.000,200,10977846,14125,0,1752957239,12992.206862660001,39.554712299999665,53381.776251840005 2025-07-19,20:34:01.000,200,10977911,13805,0,1752957240,12992.220335279992,39.51241752000351,53381.727342000006 2025-07-19,20:34:02.000,200,10977931,14085,0,1752957241,12992.193390039996,39.45602448000136,53381.74131624 2025-07-19,20:34:03.000,200,10977897,14245,0,1752957242,12992.119290629991,39.427827960003924,53381.678432160006 2025-07-19,20:34:04.000,200,10977882,14085,0,1752957243,12992.078872769991,39.45602448000136,53381.657470800004 2025-07-19,20:34:05.000,200,10977888,14165,0,1752957244,12992.02498229,39.40668056999857,53381.657470800004 2025-07-19,20:34:06.000,200,10977882,14005,0,1752957245,12992.06540015,39.40668056999857,53381.608560960005 2025-07-19,20:34:07.000,200,10977876,14005,0,1752957246,12992.051927529996,39.3361892699977,53381.60157384001 2025-07-19,20:34:08.000,200,10977879,14125,0,1752957247,12992.072136459996,39.29389449000155,53381.54567688 2025-07-19,20:34:09.000,200,10977929,14245,0,1752957248,12992.04519122,39.3361892699977,53381.58061248001 2025-07-19,20:34:10.000,200,10977869,13965,0,1752957249,12992.058663839991,39.27274710000347,53381.6225352 2025-07-19,20:34:11.000,200,10977870,13965,0,1752957250,12992.04519122,39.23045232000004,53381.608560960005 2025-07-19,20:34:12.000,200,10977872,14125,0,1752957251,12992.031718599996,39.188157540003886,53381.657470800004 2025-07-19,20:34:13.000,200,10977899,14045,0,1752957252,12992.03845490999,39.16701014999853,53381.657470800004 2025-07-19,20:34:14.000,200,10977901,14085,0,1752957253,12992.00477336,39.096518849997665,53381.727342000006 2025-07-19,20:34:15.000,200,10977851,14045,0,1752957254,12992.06540015,39.11766624000302,53381.68541928 2025-07-19,20:34:16.000,200,10977874,14045,0,1752957255,12992.04519122,39.07537145999959,53381.63650944 2025-07-19,20:34:17.000,200,10977896,13965,0,1752957256,12992.072136459996,39.04717494000215,53381.67144504001 2025-07-19,20:34:18.000,200,10977902,13805,0,1752957257,12992.031718599996,39.04717494000215,53381.65048368001 2025-07-19,20:34:19.000,200,10977909,13805,0,1752957258,12992.051927529996,38.99783102999936,53381.64349656 2025-07-19,20:34:20.000,200,10977839,13885,0,1752957259,12992.031718599996,38.99783102999936,53381.66445792 2025-07-19,20:34:21.000,200,10977892,13965,0,1752957260,12991.97782811999,38.93438885999785,53381.65048368001 2025-07-19,20:34:22.000,200,10977880,13885,0,1752957261,12991.92393764,38.94143799000449,53381.6924064 2025-07-19,20:34:23.000,200,10977879,14085,0,1752957262,12991.849838229995,38.87799582000298,53381.64349656 2025-07-19,20:34:24.000,200,10977859,14045,0,1752957263,12991.85657453999,38.87799582000298,53381.6924064 2025-07-19,20:34:25.000,200,10977908,14165,0,1752957264,12991.728584649994,38.86389756000426,53381.73432912 2025-07-19,20:34:26.000,200,10977874,14045,0,1752957265,12991.68143048,38.86389756000426,53381.727342000006 2025-07-19,20:34:27.000,200,10977860,14085,0,1752957266,12991.627539999994,38.81455365000147,53381.71336776 2025-07-19,20:34:28.000,200,10977928,14565,0,1752957267,12991.600594759999,38.81455365000147,53381.72035488001 2025-07-19,20:34:29.000,200,10977870,14245,0,1752957268,12991.533231659989,38.81455365000147,53381.67144504001 2025-07-19,20:34:30.000,200,10977888,14045,0,1752957269,12991.459132249998,38.793406260003394,53381.64349656 2025-07-19,20:34:31.000,200,10977883,14085,0,1752957270,12991.445659629993,38.81455365000147,53381.64349656 2025-07-19,20:34:32.000,200,10977883,14125,0,1752957271,12991.378296529998,38.83570103999955,53381.63650944 2025-07-19,20:34:33.000,200,10977856,14405,0,1752957272,12991.331142360003,38.80045539000275,53381.608560960005 2025-07-19,20:34:34.000,200,10977887,14085,0,1752957273,12991.290724500002,38.84275016999891,53381.60157384001 2025-07-19,20:34:35.000,200,10977892,13645,0,1752957274,12991.310933430002,38.80045539000275,53381.657470800004 2025-07-19,20:34:36.000,200,10977903,14285,0,1752957275,12991.223361399992,38.82160278000083,53381.5875996 2025-07-19,20:34:37.000,200,10977853,14165,0,1752957276,12991.243570329993,38.786357130004035,53381.64349656 2025-07-19,20:34:38.000,200,10977859,14165,0,1752957277,12991.209888780002,38.779308000004676,53381.60157384001 2025-07-19,20:34:39.000,200,10977914,14085,0,1752957278,12991.196416159997,38.729964090001886,53381.608560960005 2025-07-19,20:34:40.000,200,10977867,13925,0,1752957279,12991.135789369997,38.75816060999932,53381.58061248001 2025-07-19,20:34:41.000,200,10977906,13965,0,1752957280,12991.061689959992,38.72291496000253,53381.56663824 2025-07-19,20:34:42.000,200,10977883,14085,0,1752957281,12990.994326859996,38.71586583000317,53381.57362536 2025-07-19,20:34:43.000,200,10977832,14085,0,1752957282,12990.960645309991,38.6453745300023,53381.52471552 2025-07-19,20:34:44.000,200,10977882,13925,0,1752957283,12990.953908999996,38.65242366000166,53381.53170264001 2025-07-19,20:34:45.000,200,10977891,13885,0,1752957284,12990.913491139996,38.58898149000015,53381.538689760004 2025-07-19,20:34:46.000,200,10977904,14125,0,1752957285,12990.90675483,38.60307974999887,53381.538689760004 2025-07-19,20:34:47.000,200,10977890,14045,0,1752957286,12990.83939172999,38.560784970002715,53381.510741280006 2025-07-19,20:34:48.000,200,10977892,14085,0,1752957287,12990.84612804,38.532588449998,53381.46183144001 2025-07-19,20:34:49.000,200,10977866,14245,0,1752957288,12990.79897386999,38.49029367000185,53381.5177284 2025-07-19,20:34:50.000,200,10977890,14125,0,1752957289,12990.832655419996,38.48324454000249,53381.50375416001 2025-07-19,20:34:51.000,200,10977905,14045,0,1752957290,12990.69792921999,38.42685150000034,53381.47580568 2025-07-19,20:34:52.000,200,10977908,14005,0,1752957291,12990.69792921999,38.41275324000162,53381.50375416001 2025-07-19,20:34:53.000,200,10977846,14125,0,1752957292,12990.59688456999,38.39160585000354,53381.50375416001 2025-07-19,20:34:54.000,200,10977890,14205,0,1752957293,12990.61709349999,38.35636019999947,53381.43388296001 2025-07-19,20:34:55.000,200,10977903,14005,0,1752957294,12990.509312539994,38.328163680002035,53381.41990872 2025-07-19,20:34:56.000,200,10977841,14085,0,1752957295,12990.56320302,38.2999671600046,53381.38497312001 2025-07-19,20:34:57.000,200,10977912,14165,0,1752957296,12990.50257623,38.321114550002676,53381.377986 2025-07-19,20:34:58.000,200,10977866,14085,0,1752957297,12990.509312539994,38.2999671600046,53381.39894736 2025-07-19,20:34:59.000,200,10977867,14165,0,1752957298,12990.50257623,38.29291802999796,53381.440870080005 2025-07-19,20:35:00.000,200,10977879,13965,0,1752957299,12990.49583991999,38.31406542000332,53381.391960240006 2025-07-19,20:35:01.000,200,10977913,14005,0,1752957300,12990.441949439999,38.30701629000396,53381.35003752 2025-07-19,20:35:02.000,200,10977863,14045,0,1752957301,12990.428476819994,38.25062325000181,53381.32907616 2025-07-19,20:35:03.000,200,10977864,14005,0,1752957302,12990.441949439999,38.25767238000117,53381.36401176001 2025-07-19,20:35:04.000,200,10977875,13925,0,1752957303,12990.441949439999,38.22947586000373,53381.3081148 2025-07-19,20:35:05.000,200,10977911,14085,0,1752957304,12990.462158369999,38.20127933999902,53381.343050400006 2025-07-19,20:35:06.000,200,10977869,14245,0,1752957305,12990.45542205999,38.18013195000094,53381.30112768 2025-07-19,20:35:07.000,200,10977839,14045,0,1752957306,12990.448685749994,38.158984560002864,53381.273179200005 2025-07-19,20:35:08.000,200,10977886,13885,0,1752957307,12990.43521312999,38.13078803999815,53381.26619208001 2025-07-19,20:35:09.000,200,10977866,14125,0,1752957308,12990.43521312999,38.13078803999815,53381.25221784 2025-07-19,20:35:10.000,200,10977866,14045,0,1752957309,12990.421740509999,38.07439500000328,53381.28715344 2025-07-19,20:35:11.000,200,10977894,13805,0,1752957310,12990.47563098999,38.053247609997925,53381.24523072001 2025-07-19,20:35:12.000,200,10977846,14245,0,1752957311,12990.47563098999,38.053247609997925,53381.28715344 2025-07-19,20:35:13.000,200,10977913,14245,0,1752957312,12990.51604884999,38.00390370000241,53381.25221784 2025-07-19,20:35:14.000,200,10977863,14165,0,1752957313,12990.52278516,37.96865804999834,53381.3081148 2025-07-19,20:35:15.000,200,10977902,14045,0,1752957314,12990.4823673,37.96160891999898,53381.30112768 2025-07-19,20:35:16.000,200,10977844,14205,0,1752957315,12990.45542205999,37.933412400001544,53381.28715344 2025-07-19,20:35:17.000,200,10977894,14245,0,1752957316,12990.4823673,37.919314140002825,53381.28715344 2025-07-19,20:35:18.000,200,10977861,13965,0,1752957317,12990.468894679994,37.89111761999811,53381.3081148 2025-07-19,20:35:19.000,200,10977893,14045,0,1752957318,12990.448685749994,37.862921100000676,53381.28715344 2025-07-19,20:35:20.000,200,10977890,14285,0,1752957319,12990.421740509999,37.85587197000132,53381.26619208001 2025-07-19,20:35:21.000,200,10977877,14285,0,1752957320,12990.421740509999,37.862921100000676,53381.23125648 2025-07-19,20:35:22.000,200,10977831,13965,0,1752957321,12990.41500419999,37.869970230000035,53381.29414056001 2025-07-19,20:35:23.000,200,10977854,14125,0,1752957322,12990.39479526999,37.8417737100026,53381.273179200005 2025-07-19,20:35:24.000,200,10977870,13925,0,1752957323,12990.374586339989,37.89111761999811,53381.21029512 2025-07-19,20:35:25.000,200,10977859,13885,0,1752957324,12990.388058959994,37.89816675000475,53381.24523072001 2025-07-19,20:35:26.000,200,10977865,13925,0,1752957325,12990.41500419999,37.933412400001544,53381.203308000004 2025-07-19,20:35:27.000,200,10977882,14045,0,1752957326,12990.441949439999,37.912265010003466,53381.16138528 2025-07-19,20:35:28.000,200,10977867,14205,0,1752957327,12990.462158369999,37.9757071799977,53381.18933376 2025-07-19,20:35:29.000,200,10977854,13925,0,1752957328,12990.50257623,37.933412400001544,53381.11946256 2025-07-19,20:35:30.000,200,10977846,13885,0,1752957329,12990.52278516,37.98980544000369,53381.1334368 2025-07-19,20:35:31.000,200,10977857,14125,0,1752957330,12990.55646670999,37.9757071799977,53381.12644968001 2025-07-19,20:35:32.000,200,10977862,13965,0,1752957331,12990.59688456999,37.9757071799977,53381.105488320005 2025-07-19,20:35:33.000,200,10977842,13925,0,1752957332,12990.62382981,37.98275631000433,53381.12644968001 2025-07-19,20:35:34.000,200,10977894,13965,0,1752957333,12990.69792921999,37.99685457000305,53381.12644968001 2025-07-19,20:35:35.000,200,10977885,14165,0,1752957334,12990.71813814999,37.933412400001544,53381.11946256 2025-07-19,20:35:36.000,200,10977894,14325,0,1752957335,12990.72487446,37.94751066000026,53381.11946256 2025-07-19,20:35:37.000,200,10977839,14045,0,1752957336,12990.77876493999,37.912265010003466,53381.11946256 2025-07-19,20:35:38.000,200,10977860,14005,0,1752957337,12990.832655419996,37.89111761999811,53381.14741104001 2025-07-19,20:35:39.000,200,10977833,14005,0,1752957338,12990.859600659991,37.862921100000676,53381.105488320005 2025-07-19,20:35:40.000,200,10977852,13965,0,1752957339,12990.893282209996,37.85587197000132,53381.11946256 2025-07-19,20:35:41.000,200,10977830,13925,0,1752957340,12990.879809589991,37.82767545000388,53381.14042392 2025-07-19,20:35:42.000,200,10977848,14045,0,1752957341,12990.940436379991,37.82062632000452,53381.1334368 2025-07-19,20:35:43.000,200,10977915,14405,0,1752957342,12990.953908999996,37.8417737100026,53381.14741104001 2025-07-19,20:35:44.000,200,10977909,14005,0,1752957343,12990.940436379991,37.89111761999811,53381.18933376 2025-07-19,20:35:45.000,200,10977899,13885,0,1752957344,12990.947172690001,37.85587197000132,53381.21728224001 2025-07-19,20:35:46.000,200,10977901,14125,0,1752957345,12990.967381620001,37.85587197000132,53381.19632088001 2025-07-19,20:35:47.000,200,10977886,13965,0,1752957346,12991.001063169992,37.79947892999917,53381.203308000004 2025-07-19,20:35:48.000,200,10977914,14005,0,1752957347,12991.021272099992,37.82062632000452,53381.203308000004 2025-07-19,20:35:49.000,200,10977876,13925,0,1752957348,12991.001063169992,37.813577189997886,53381.25920496 2025-07-19,20:35:50.000,200,10977929,13925,0,1752957349,12991.028008410001,37.813577189997886,53381.203308000004 2025-07-19,20:35:51.000,200,10977877,13845,0,1752957350,12991.041481029992,37.84882284000196,53381.203308000004 2025-07-19,20:35:52.000,200,10977872,14005,0,1752957351,12991.048217340001,37.80652805999853,53381.18234664 2025-07-19,20:35:53.000,200,10977920,13965,0,1752957352,12991.041481029992,37.82062632000452,53381.21029512 2025-07-19,20:35:54.000,200,10977895,14005,0,1752957353,12991.014535789996,37.813577189997886,53381.19632088001 2025-07-19,20:35:55.000,200,10977838,14005,0,1752957354,12991.061689959992,37.79947892999917,53381.16837240001 2025-07-19,20:35:56.000,200,10977871,14165,0,1752957355,12991.115580439997,37.84882284000196,53381.203308000004 2025-07-19,20:35:57.000,200,10977915,14245,0,1752957356,12991.095371509997,37.813577189997886,53381.21728224001 2025-07-19,20:35:58.000,200,10977849,14365,0,1752957357,12991.115580439997,37.79242979999981,53381.26619208001 2025-07-19,20:35:59.000,200,10977901,13885,0,1752957358,12991.135789369997,37.77833154000109,53381.322089040004 2025-07-19,20:36:00.000,200,10977851,14165,0,1752957359,12991.169470920002,37.743085890004295,53381.273179200005 2025-07-19,20:36:01.000,200,10977842,13965,0,1752957360,12991.203152469992,37.70784024000022,53381.30112768 2025-07-19,20:36:02.000,200,10977894,14405,0,1752957361,12991.236834019997,37.700791110000864,53381.19632088001 2025-07-19,20:36:03.000,200,10977873,13965,0,1752957362,12991.230097710002,37.693741980001505,53381.23125648 2025-07-19,20:36:04.000,200,10977864,13925,0,1752957363,12991.250306640002,37.67964372000279,53381.24523072001 2025-07-19,20:36:05.000,200,10977898,13845,0,1752957364,12991.277251879997,37.686692850002146,53381.24523072001 2025-07-19,20:36:06.000,200,10977888,14085,0,1752957365,12991.243570329993,37.66554546000407,53381.28715344 2025-07-19,20:36:07.000,200,10977926,14285,0,1752957366,12991.270515570002,37.61620155000128,53381.3081148 2025-07-19,20:36:08.000,200,10977858,14205,0,1752957367,12991.283988189993,37.61620155000128,53381.29414056001 2025-07-19,20:36:09.000,200,10977846,13965,0,1752957368,12991.290724500002,37.55275937999977,53381.3081148 2025-07-19,20:36:10.000,200,10977895,14045,0,1752957369,12991.243570329993,37.517513730002975,53381.35003752 2025-07-19,20:36:11.000,200,10977896,14085,0,1752957370,12991.209888780002,37.461120690000826,53381.370998880004 2025-07-19,20:36:12.000,200,10977911,13925,0,1752957371,12991.182943539992,37.42587504000403,53381.35003752 2025-07-19,20:36:13.000,200,10977891,14325,0,1752957372,12991.169470920002,37.39062938999996,53381.39894736 2025-07-19,20:36:14.000,200,10977880,13965,0,1752957373,12991.102107819992,37.36948200000188,53381.343050400006 2025-07-19,20:36:15.000,200,10977836,13725,0,1752957374,12991.068426270002,37.32718721999845,53381.3081148 2025-07-19,20:36:16.000,200,10977913,14005,0,1752957375,12991.014535789996,37.29899070000101,53381.343050400006 2025-07-19,20:36:17.000,200,10977893,13965,0,1752957376,12990.987590550001,37.26374505000422,53381.33606328001 2025-07-19,20:36:18.000,200,10977906,14165,0,1752957377,12990.947172690001,37.24964678999822,53381.35003752 2025-07-19,20:36:19.000,200,10977858,14125,0,1752957378,12990.90675483,37.25669592000486,53381.32907616 2025-07-19,20:36:20.000,200,10977892,14085,0,1752957379,12990.8865459,37.27079418000358,53381.31510192001 2025-07-19,20:36:21.000,200,10977925,14125,0,1752957380,12990.8865459,37.25669592000486,53381.38497312001 2025-07-19,20:36:42.000,200,10977895,14125,0,1752957401,12990.428476819994,37.228499400000146,53381.203308000004 2025-07-19,20:36:43.000,200,10977878,14245,0,1752957402,12990.361113719999,37.284892440002295,53381.16138528 2025-07-19,20:36:44.000,200,10977798,14085,0,1752957403,12990.57667563999,37.172106359998,53381.440870080005 2025-07-19,20:36:45.000,200,10977869,14205,0,1752957404,12990.509312539994,37.17915549000463,53381.4478572 2025-07-19,20:36:46.000,200,10977863,13925,0,1752957405,12990.509312539994,37.14390984000056,53381.47580568 2025-07-19,20:36:47.000,200,10977869,14085,0,1752957406,12990.468894679994,37.14390984000056,53381.489779920004 2025-07-19,20:36:48.000,200,10977859,14045,0,1752957407,12990.462158369999,37.15095896999992,53381.4478572 2025-07-19,20:36:49.000,200,10977861,13965,0,1752957408,12990.374586339989,37.14390984000056,53381.41990872 2025-07-19,20:36:50.000,200,10977862,14205,0,1752957409,12990.441949439999,37.17915549000463,53381.39894736 2025-07-19,20:36:51.000,200,10977878,13925,0,1752957410,12990.381322649999,37.15800809999928,53381.43388296001 2025-07-19,20:36:52.000,200,10977852,14165,0,1752957411,12990.098397629998,37.17915549000463,53381.1334368 2025-07-19,20:36:53.000,200,10977865,14005,0,1752957412,12990.044507149993,37.16505722999864,53381.14741104001 2025-07-19,20:36:54.000,200,10977883,14045,0,1752957413,12990.017561909997,37.12981158000184,53381.14741104001 2025-07-19,20:36:55.000,200,10977902,14285,0,1752957414,12990.051243460002,37.15095896999992,53381.14042392 2025-07-19,20:36:56.000,200,10977912,13845,0,1752957415,12989.943462499992,37.16505722999864,53381.14042392 2025-07-19,20:36:57.000,200,10977907,14045,0,1752957416,12989.950198810002,37.12276245000248,53381.14042392 2025-07-19,20:36:58.000,200,10977860,13925,0,1752957417,12989.896308329997,37.101615060004406,53381.1334368 2025-07-19,20:36:59.000,200,10977908,14125,0,1752957418,12989.889572020002,37.066369410000334,53381.1334368 2025-07-19,20:37:00.000,200,10977918,13765,0,1752957419,12989.876099399997,37.059320280000975,53381.19632088001 2025-07-19,20:37:01.000,200,10977886,14285,0,1752957420,12989.862626779992,37.08046766999905,53381.16837240001 2025-07-19,20:37:02.000,200,10977894,14165,0,1752957421,12989.869363090002,37.12276245000248,53381.18234664 2025-07-19,20:37:03.000,200,10977850,13805,0,1752957422,12989.808736300001,37.115713320003124,53381.09151408 2025-07-19,20:37:04.000,200,10977860,13965,0,1752957423,12989.795263679996,37.07341853999969,53381.154398160004 2025-07-19,20:37:05.000,200,10977918,13925,0,1752957424,12989.801999989992,37.08751679999841,53381.11247544 2025-07-19,20:37:06.000,200,10977870,13885,0,1752957425,12989.754845819996,37.09456592999777,53381.04959136001 2025-07-19,20:37:07.000,200,10977881,13965,0,1752957426,12989.788527370001,37.09456592999777,53381.07753984001 2025-07-19,20:37:08.000,200,10977888,13925,0,1752957427,12989.700955339991,37.101615060004406,53381.08452696 2025-07-19,20:37:09.000,200,10977872,13725,0,1752957428,12989.66727379,37.059320280000975,53381.12644968001 2025-07-19,20:37:10.000,200,10977887,13885,0,1752957429,12989.640328549991,37.08751679999841,53381.105488320005 2025-07-19,20:37:11.000,200,10977912,13845,0,1752957430,12989.64706486,37.07341853999969,53381.07753984001 2025-07-19,20:37:12.000,200,10977876,13925,0,1752957431,12989.62011961999,37.066369410000334,53381.16837240001 2025-07-19,20:37:13.000,200,10977882,13885,0,1752957432,12989.640328549991,37.08751679999841,53381.1334368 2025-07-19,20:37:14.000,200,10977853,14045,0,1752957433,12989.62685593,37.052271150001616,53381.07055272 2025-07-19,20:37:15.000,200,10977883,14005,0,1752957434,12989.572965449996,37.12276245000248,53381.105488320005 2025-07-19,20:37:16.000,200,10977864,14005,0,1752957435,12989.572965449996,37.04522202000226,53381.11247544 2025-07-19,20:37:17.000,200,10977905,14245,0,1752957436,12989.532547589995,37.04522202000226,53381.09850120001 2025-07-19,20:37:18.000,200,10977900,14165,0,1752957437,12989.532547589995,37.03112376000354,53381.07055272 2025-07-19,20:37:19.000,200,10977863,14165,0,1752957438,12989.532547589995,37.02407463000418,53381.08452696 2025-07-19,20:37:20.000,200,10977848,13925,0,1752957439,12989.48539342,37.002927239998826,53381.09850120001 2025-07-19,20:37:21.000,200,10977865,14245,0,1752957440,12989.45844817999,36.99587810999947,53381.07753984001 2025-07-19,20:37:22.000,200,10977901,13965,0,1752957441,12989.512338659995,36.96768159000203,53381.14741104001 2025-07-19,20:37:23.000,200,10977884,14005,0,1752957442,12989.451711869995,36.97473072000139,53381.12644968001 2025-07-19,20:37:24.000,200,10977905,14245,0,1752957443,12989.471920799995,36.93243593999796,53381.154398160004 2025-07-19,20:37:25.000,200,10977889,14245,0,1752957444,12989.451711869995,36.939485070004594,53381.14042392 2025-07-19,20:37:26.000,200,10977933,14245,0,1752957445,12989.45844817999,36.890141160001804,53381.11247544 2025-07-19,20:37:27.000,200,10977909,14005,0,1752957446,12989.471920799995,36.840797249999014,53381.1334368 2025-07-19,20:37:28.000,200,10977926,14205,0,1752957447,12989.48539342,36.81260073000158,53381.12644968001 2025-07-19,20:37:29.000,200,10977880,14325,0,1752957448,12989.46518449,36.826698990000295,53381.07753984001 2025-07-19,20:37:30.000,200,10977907,14005,0,1752957449,12989.41803031999,36.77735508000478,53381.08452696 2025-07-19,20:37:31.000,200,10977821,14245,0,1752957450,12989.492129729995,36.76325681999879,53381.07055272 2025-07-19,20:37:32.000,200,10977850,14005,0,1752957451,12989.44497556,36.75620768999943,53381.02164288 2025-07-19,20:37:33.000,200,10977848,14045,0,1752957452,12989.48539342,36.74210943000071,53381.02863000001 2025-07-19,20:37:34.000,200,10977862,13965,0,1752957453,12989.48539342,36.6786672599992,53381.07055272 2025-07-19,20:37:35.000,200,10977852,14125,0,1752957454,12989.451711869995,36.699814650004555,53381.02164288 2025-07-19,20:37:36.000,200,10977889,13965,0,1752957455,12989.45844817999,36.68571638999856,53381.02164288 2025-07-19,20:37:37.000,200,10977851,13885,0,1752957456,12989.492129729995,36.62227422000433,53381.105488320005 2025-07-19,20:37:38.000,200,10977864,14165,0,1752957457,12989.49886603999,36.63637248000305,53381.04959136001 2025-07-19,20:37:39.000,200,10977874,13925,0,1752957458,12989.44497556,36.63637248000305,53381.035617120004 2025-07-19,20:37:40.000,200,10977869,14165,0,1752957459,12989.51907496999,36.58702857000026,53381.09850120001 2025-07-19,20:37:41.000,200,10977884,13805,0,1752957460,12989.552756519995,36.5799794400009,53381.203308000004 2025-07-19,20:37:42.000,200,10977854,14085,0,1752957461,12989.58643807,36.62227422000433,53381.21029512 2025-07-19,20:37:43.000,200,10977872,13765,0,1752957462,12989.59991068999,36.601126829998975,53381.19632088001 2025-07-19,20:37:44.000,200,10977883,14005,0,1752957463,12989.58643807,36.55178292000346,53381.16837240001 2025-07-19,20:37:45.000,200,10977867,14045,0,1752957464,12989.62685593,36.55883205000282,53381.16837240001 2025-07-19,20:37:46.000,200,10977883,14165,0,1752957465,12989.58643807,36.55178292000346,53381.105488320005 2025-07-19,20:37:47.000,200,10977887,14045,0,1752957466,12989.62685593,36.50243901000067,53381.11247544 2025-07-19,20:37:48.000,200,10977870,13925,0,1752957467,12989.593174379996,36.50243901000067,53381.08452696 2025-07-19,20:37:49.000,200,10977943,14045,0,1752957468,12989.593174379996,36.474242490003235,53381.09151408 2025-07-19,20:37:50.000,200,10977903,14285,0,1752957469,12989.58643807,36.50243901000067,53381.08452696 2025-07-19,20:37:51.000,200,10977888,14325,0,1752957470,12989.606647,36.45309509999788,53381.09850120001 2025-07-19,20:37:52.000,200,10977880,13725,0,1752957471,12989.64706486,36.474242490003235,53381.1334368 2025-07-19,20:37:53.000,200,10977841,14085,0,1752957472,12989.62685593,36.45309509999788,53381.11946256 2025-07-19,20:37:54.000,200,10977850,13805,0,1752957473,12989.633592239996,36.417849450001086,53381.1334368 2025-07-19,20:37:55.000,200,10977865,13925,0,1752957474,12989.613383309996,36.40375119000237,53381.08452696 2025-07-19,20:37:56.000,200,10977874,13925,0,1752957475,12989.640328549991,36.39670206000301,53381.105488320005 2025-07-19,20:37:57.000,200,10977828,13885,0,1752957476,12989.66727379,36.35440727999958,53381.09151408 2025-07-19,20:37:58.000,200,10977911,13845,0,1752957477,12989.66727379,36.368505539998296,53381.09850120001 2025-07-19,20:37:59.000,200,10977885,13885,0,1752957478,12989.674010099996,36.38260380000429,53381.09850120001 2025-07-19,20:38:00.000,200,10977883,13885,0,1752957479,12989.62011961999,36.38260380000429,53381.09151408 2025-07-19,20:38:01.000,200,10977880,13645,0,1752957480,12989.640328549991,36.35440727999958,53381.14042392 2025-07-19,20:38:02.000,200,10977898,13725,0,1752957481,12989.640328549991,36.34735815000022,53381.154398160004 2025-07-19,20:38:03.000,200,10977874,14045,0,1752957482,12989.633592239996,36.375554669997655,53381.105488320005 2025-07-19,20:38:04.000,200,10977903,13805,0,1752957483,12989.62685593,36.32621076000214,53381.11946256 2025-07-19,20:38:05.000,200,10977890,13885,0,1752957484,12989.52581128,36.36145640999894,53381.105488320005 2025-07-19,20:38:06.000,200,10977879,14165,0,1752957485,12989.54602021,36.38965293000365,53381.09850120001 2025-07-19,20:38:07.000,200,10977901,14125,0,1752957486,12989.50560235,36.368505539998296,53381.035617120004 2025-07-19,20:38:08.000,200,10977904,13925,0,1752957487,12989.47865710999,36.35440727999958,53381.08452696 2025-07-19,20:38:09.000,200,10977899,13925,0,1752957488,12989.42476663,36.35440727999958,53381.08452696 2025-07-19,20:38:10.000,200,10977895,13965,0,1752957489,12989.35740352999,36.375554669997655,53381.04260424 2025-07-19,20:38:11.000,200,10977862,14045,0,1752957490,12989.36413984,36.35440727999958,53381.07055272 2025-07-19,20:38:12.000,200,10977838,13925,0,1752957491,12989.330458289995,36.35440727999958,53381.035617120004 2025-07-19,20:38:13.000,200,10977909,14005,0,1752957492,12989.269831499994,36.375554669997655,53381.007668640006 2025-07-19,20:38:14.000,200,10977897,13725,0,1752957493,12989.249622569994,36.3332598900015,53380.96574592 2025-07-19,20:38:15.000,200,10977936,14245,0,1752957494,12989.21594101999,36.368505539998296,53380.95177168 2025-07-19,20:38:16.000,200,10977919,14085,0,1752957495,12989.121632679999,36.36145640999894,53380.95875880001 2025-07-19,20:38:17.000,200,10977905,13885,0,1752957496,12989.148577919994,36.36145640999894,53380.96574592 2025-07-19,20:38:18.000,200,10977870,13965,0,1752957497,12989.101423749999,36.3332598900015,53380.9238232 2025-07-19,20:38:19.000,200,10977865,14005,0,1752957498,12989.128368989994,36.3332598900015,53380.94478456 2025-07-19,20:38:20.000,200,10977941,14325,0,1752957499,12989.108160059994,36.31211250000342,53380.97273304 2025-07-19,20:38:21.000,200,10977913,14045,0,1752957500,12989.121632679999,36.29096510999807,53381.007668640006 2025-07-19,20:38:22.000,200,10977888,14085,0,1752957501,12989.101423749999,36.298014240004704,53381.00068152001 2025-07-19,20:38:23.000,200,10977899,13965,0,1752957502,12989.074478509989,36.29096510999807,53380.93081032001 2025-07-19,20:38:24.000,200,10977890,14005,0,1752957503,12989.081214819998,36.30506337000406,53381.00068152001 2025-07-19,20:38:25.000,200,10977849,13925,0,1752957504,12989.081214819998,36.30506337000406,53381.007668640006 2025-07-19,20:38:26.000,200,10977893,13885,0,1752957505,12989.074478509989,36.27686684999935,53381.01465576 2025-07-19,20:38:27.000,200,10977904,14045,0,1752957506,12989.054269579989,36.31211250000342,53380.94478456 2025-07-19,20:38:28.000,200,10977955,14005,0,1752957507,12989.067742199994,36.31916163000278,53380.986707280004 2025-07-19,20:38:29.000,200,10977903,14565,0,1752957508,12989.101423749999,36.3332598900015,53380.986707280004 2025-07-19,20:38:30.000,200,10977880,13885,0,1752957509,12989.121632679999,36.31916163000278,53380.95875880001 2025-07-19,20:38:31.000,200,10977914,13925,0,1752957510,12989.114896369989,36.298014240004704,53380.986707280004 2025-07-19,20:38:32.000,200,10977860,13925,0,1752957511,12989.054269579989,36.26981771999999,53380.94478456 2025-07-19,20:38:33.000,200,10977907,14005,0,1752957512,12989.040796959998,36.22752294000384,53381.00068152001 2025-07-19,20:38:34.000,200,10977889,14005,0,1752957513,12989.034060649989,36.22752294000384,53380.986707280004 2025-07-19,20:38:35.000,200,10977956,13805,0,1752957514,12988.993642789988,36.17817903000105,53380.986707280004 2025-07-19,20:38:36.000,200,10977844,14405,0,1752957515,12988.993642789988,36.15703164000297,53380.93081032001 2025-07-19,20:38:37.000,200,10977870,13965,0,1752957516,12988.986906479993,36.11473685999954,53380.95875880001 2025-07-19,20:38:38.000,200,10977899,14085,0,1752957517,12988.973433859988,36.03719642999931,53380.93081032001 2025-07-19,20:38:39.000,200,10977899,14285,0,1752957518,12988.946488619993,36.058343820004666,53380.95177168 2025-07-19,20:38:40.000,200,10977880,13965,0,1752957519,12988.906070759993,35.95260686999973,53380.937797440005 2025-07-19,20:38:41.000,200,10977904,14245,0,1752957520,12988.872389210002,35.92441035000229,53380.96574592 2025-07-19,20:38:42.000,200,10977885,14045,0,1752957521,12988.838707659997,35.90326296000421,53380.937797440005 2025-07-19,20:38:43.000,200,10977907,14325,0,1752957522,12988.818498729997,35.81867340000463,53380.97273304 2025-07-19,20:38:44.000,200,10977866,14285,0,1752957523,12988.805026109992,35.81867340000463,53380.96574592 2025-07-19,20:38:45.000,200,10977928,14085,0,1752957524,12988.757871939997,35.790476879999915,53381.0635656 2025-07-19,20:38:46.000,200,10977941,13805,0,1752957525,12988.784817179992,35.790476879999915,53381.007668640006 2025-07-19,20:38:47.000,200,10977885,14045,0,1752957526,12988.710717770002,35.776378620001196,53381.02164288 2025-07-19,20:38:48.000,200,10977888,14045,0,1752957527,12988.724190389992,35.75523123000312,53380.97273304 2025-07-19,20:38:49.000,200,10977905,14005,0,1752957528,12988.730926700002,35.776378620001196,53380.97972016001 2025-07-19,20:38:50.000,200,10977854,14045,0,1752957529,12988.751135630002,35.76228036000248,53380.95875880001 2025-07-19,20:38:51.000,200,10977908,14205,0,1752957530,12988.730926700002,35.76228036000248,53380.93081032001 2025-07-19,20:38:52.000,200,10977860,13885,0,1752957531,12988.663563599992,35.75523123000312,53380.94478456 2025-07-19,20:38:53.000,200,10977888,14405,0,1752957532,12988.656827289997,35.734083839997766,53380.9238232 2025-07-19,20:38:54.000,200,10977908,14005,0,1752957533,12988.636618359997,35.72703470999841,53380.93081032001 2025-07-19,20:38:55.000,200,10977881,14285,0,1752957534,12988.602936809992,35.7411329700044,53380.90984896001 2025-07-19,20:38:56.000,200,10977908,14245,0,1752957535,12988.596200499996,35.7411329700044,53380.90984896001 2025-07-19,20:38:57.000,200,10977886,14045,0,1752957536,12988.501892159991,35.734083839997766,53380.89587472 2025-07-19,20:38:58.000,200,10977907,13885,0,1752957537,12988.562518949991,35.74818210000376,53380.88190048001 2025-07-19,20:38:59.000,200,10977906,14245,0,1752957538,12988.528837400001,35.76932949000184,53380.853952 2025-07-19,20:39:00.000,200,10977945,13885,0,1752957539,12988.501892159991,35.776378620001196,53380.839977760006 2025-07-19,20:39:01.000,200,10977900,14125,0,1752957540,12988.48841954,35.74818210000376,53380.87491336 2025-07-19,20:39:02.000,200,10977873,14045,0,1752957541,12988.421056439991,35.80457513999863,53380.86093912001 2025-07-19,20:39:03.000,200,10977833,14205,0,1752957542,12988.421056439991,35.783427750000556,53380.79805504 2025-07-19,20:39:04.000,200,10977880,14205,0,1752957543,12988.38737489,35.790476879999915,53380.79805504 2025-07-19,20:39:05.000,200,10977890,13965,0,1752957544,12988.373902269996,35.80457513999863,53380.82600352 2025-07-19,20:39:06.000,200,10977887,14165,0,1752957545,12988.36716596,35.81162426999799,53380.79805504 2025-07-19,20:39:07.000,200,10977914,14005,0,1752957546,12988.313275479995,35.790476879999915,53380.7840808 2025-07-19,20:39:08.000,200,10977853,14005,0,1752957547,12988.293066549995,35.797526009999274,53380.73517096 2025-07-19,20:39:09.000,200,10977908,13845,0,1752957548,12988.272857619995,35.76228036000248,53380.76311944001 2025-07-19,20:39:10.000,200,10977909,14205,0,1752957549,12988.18528559,35.71293644999969,53380.75613232 2025-07-19,20:39:11.000,200,10977847,13925,0,1752957550,12988.13813141999,35.72703470999841,53380.71420960001 2025-07-19,20:39:12.000,200,10977928,14165,0,1752957551,12988.07750462999,35.7411329700044,53380.72818384 2025-07-19,20:39:13.000,200,10977857,14245,0,1752957552,12988.06403201,35.76228036000248,53380.72818384 2025-07-19,20:39:14.000,200,10977861,13805,0,1752957553,12988.03708676999,35.734083839997766,53380.73517096 2025-07-19,20:39:15.000,200,10977876,14245,0,1752957554,12987.989932599994,35.74818210000376,53380.69324824001 2025-07-19,20:39:16.000,200,10977902,14165,0,1752957555,12987.962987359999,35.71293644999969,53380.700235360004 2025-07-19,20:39:17.000,200,10977943,14005,0,1752957556,12987.962987359999,35.72703470999841,53380.68626112 2025-07-19,20:39:18.000,200,10977903,14245,0,1752957557,12987.942778429999,35.63539601999946,53380.700235360004 2025-07-19,20:39:19.000,200,10977923,14005,0,1752957558,12987.922569499999,35.64949427999818,53380.672286880006 2025-07-19,20:39:20.000,200,10977875,13965,0,1752957559,12987.915833189989,35.63539601999946,53380.63735128 2025-07-19,20:39:21.000,200,10977899,14085,0,1752957560,12987.902360569999,35.64949427999818,53380.62337704001 2025-07-19,20:39:22.000,200,10977844,13965,0,1752957561,12987.909096879994,35.656543410004815,53380.651325520004 2025-07-19,20:39:23.000,200,10977891,14325,0,1752957562,12987.956251049989,35.64244514999882,53380.63036416 2025-07-19,20:39:24.000,200,10977873,14165,0,1752957563,12987.969723669994,35.64244514999882,53380.651325520004 2025-07-19,20:39:25.000,200,10977888,13885,0,1752957564,12988.003405219999,35.67064167000353,53380.63036416 2025-07-19,20:39:26.000,200,10977898,14045,0,1752957565,12988.06403201,35.64949427999818,53380.64433840001 2025-07-19,20:39:27.000,200,10977842,14045,0,1752957566,12988.070768319994,35.68473993000225,53380.61638992 2025-07-19,20:39:28.000,200,10977880,13725,0,1752957567,12988.09771355999,35.64949427999818,53380.66529976001 2025-07-19,20:39:29.000,200,10977877,14125,0,1752957568,12988.07750462999,35.64244514999882,53380.63036416 2025-07-19,20:39:30.000,200,10977920,14245,0,1752957569,12988.1246588,35.67769080000289,53380.63735128 2025-07-19,20:39:31.000,200,10977898,14205,0,1752957570,12988.131395109995,35.67769080000289,53380.63735128 2025-07-19,20:39:32.000,200,10977924,13845,0,1752957571,12988.14486773,35.72703470999841,53380.61638992 2025-07-19,20:39:33.000,200,10977914,14165,0,1752957572,12988.17854927999,35.70588732000033,53380.56748008 2025-07-19,20:39:34.000,200,10977876,13925,0,1752957573,12988.20549452,35.734083839997766,53380.58145432 2025-07-19,20:39:35.000,200,10977902,14085,0,1752957574,12988.22570345,35.70588732000033,53380.54651872001 2025-07-19,20:39:36.000,200,10977899,14085,0,1752957575,12988.212230829995,35.71998557999905,53380.59542856001 2025-07-19,20:39:37.000,200,10977867,14005,0,1752957576,12988.20549452,35.71998557999905,53380.602415680005 2025-07-19,20:39:38.000,200,10977862,14045,0,1752957577,12988.17854927999,35.71293644999969,53380.59542856001 2025-07-19,20:39:39.000,200,10977926,13925,0,1752957578,12988.10444987,35.67769080000289,53380.58145432 2025-07-19,20:39:40.000,200,10977887,14285,0,1752957579,12988.08424094,35.69883819000097,53380.57446720001 2025-07-19,20:39:41.000,200,10977914,13885,0,1752957580,12988.10444987,35.69883819000097,53380.63036416 2025-07-19,20:39:42.000,200,10977896,13965,0,1752957581,12988.090977249994,35.70588732000033,53380.56049296 2025-07-19,20:39:43.000,200,10977919,13805,0,1752957582,12988.09771355999,35.70588732000033,53380.56049296 2025-07-19,20:39:44.000,200,10977883,13725,0,1752957583,12988.07750462999,35.69178906000161,53380.56049296 2025-07-19,20:39:45.000,200,10977889,13885,0,1752957584,12988.050559389994,35.7411329700044,53380.52555736001 2025-07-19,20:39:46.000,200,10977904,14245,0,1752957585,12988.023614149999,35.7411329700044,53380.54651872001 2025-07-19,20:39:47.000,200,10977912,14085,0,1752957586,12988.010141529994,35.76932949000184,53380.49760888001 2025-07-19,20:39:48.000,200,10977866,14085,0,1752957587,12987.989932599994,35.74818210000376,53380.51158312 2025-07-19,20:39:49.000,200,10977907,13965,0,1752957588,12988.010141529994,35.76932949000184,53380.5395316 2025-07-19,20:39:50.000,200,10977894,13925,0,1752957589,12988.003405219999,35.81867340000463,53380.58145432 2025-07-19,20:39:51.000,200,10977842,13725,0,1752957590,12988.01687783999,35.776378620001196,53380.54651872001 2025-07-19,20:39:52.000,200,10977910,13965,0,1752957591,12988.01687783999,35.783427750000556,53380.54651872001 2025-07-19,20:39:53.000,200,10977887,13965,0,1752957592,12988.010141529994,35.7411329700044,53380.5395316 2025-07-19,20:39:54.000,200,10977879,13925,0,1752957593,12988.023614149999,35.75523123000312,53380.51857024 2025-07-19,20:39:55.000,200,10977892,13925,0,1752957594,12988.04382308,35.75523123000312,53380.51857024 2025-07-19,20:39:56.000,200,10977896,13725,0,1752957595,12987.989932599994,35.72703470999841,53380.5395316 2025-07-19,20:39:57.000,200,10977903,13845,0,1752957596,12988.03708676999,35.734083839997766,53380.532544480004 2025-07-19,20:39:58.000,200,10977889,13845,0,1752957597,12988.050559389994,35.69178906000161,53380.54651872001 2025-07-19,20:39:59.000,200,10977923,13725,0,1752957598,12988.111186179995,35.63539601999946,53380.54651872001 2025-07-19,20:40:00.000,200,10977897,13885,0,1752957599,12988.111186179995,35.57900298000459,53380.532544480004 2025-07-19,20:40:01.000,200,10977918,13565,0,1752957600,12988.09771355999,35.59310124000331,53380.58145432 2025-07-19,20:40:02.000,200,10977893,14205,0,1752957601,12988.14486773,35.564904719998594,53380.56049296 2025-07-19,20:40:03.000,200,10977943,14005,0,1752957602,12988.20549452,35.52260994000244,53380.5395316 2025-07-19,20:40:04.000,200,10977929,13925,0,1752957603,12988.23917606999,35.53670820000116,53380.5395316 2025-07-19,20:40:05.000,200,10977929,13885,0,1752957604,12988.232439759995,35.50851168000372,53380.5395316 2025-07-19,20:40:06.000,200,10977858,14165,0,1752957605,12988.252648689995,35.51556081000308,53380.56748008 2025-07-19,20:40:07.000,200,10977931,13845,0,1752957606,12988.232439759995,35.48736428999837,53380.49760888001 2025-07-19,20:40:08.000,200,10977889,13685,0,1752957607,12988.22570345,35.44506951000221,53380.56049296 2025-07-19,20:40:09.000,200,10977897,13805,0,1752957608,12988.18528559,35.438020380002854,53380.56748008 2025-07-19,20:40:10.000,200,10977903,13925,0,1752957609,12988.192021899995,35.40277472999878,53380.58145432 2025-07-19,20:40:11.000,200,10977961,13965,0,1752957610,12988.151604039995,35.388676470000064,53380.58145432 2025-07-19,20:40:12.000,200,10977896,14005,0,1752957611,12988.1246588,35.36047995000263,53380.59542856001 2025-07-19,20:40:13.000,200,10977907,13725,0,1752957612,12988.050559389994,35.325234299998556,53380.58145432 2025-07-19,20:40:14.000,200,10977895,13925,0,1752957613,12987.97645997999,35.332283429997915,53380.57446720001 2025-07-19,20:40:15.000,200,10977906,14085,0,1752957614,12987.929305809994,35.30408691000048,53380.61638992 2025-07-19,20:40:16.000,200,10977930,14205,0,1752957615,12987.909096879994,35.29703778000112,53380.651325520004 2025-07-19,20:40:17.000,200,10977902,14085,0,1752957616,12987.848470089993,35.325234299998556,53380.63735128 2025-07-19,20:40:18.000,200,10977918,13885,0,1752957617,12987.855206399989,35.30408691000048,53380.6094028 2025-07-19,20:40:19.000,200,10977923,13845,0,1752957618,12987.808052229993,35.33933256000455,53380.64433840001 2025-07-19,20:40:20.000,200,10977917,13805,0,1752957619,12987.848470089993,35.325234299998556,53380.6094028 2025-07-19,20:40:21.000,200,10977929,14045,0,1752957620,12987.821524849998,35.35343082000327,53380.62337704001 2025-07-19,20:40:22.000,200,10977821,13845,0,1752957621,12987.814788539989,35.39572559999942,53380.6094028 2025-07-19,20:40:23.000,200,10977912,13965,0,1752957622,12987.774370679988,35.40277472999878,53380.63036416 2025-07-19,20:40:24.000,200,10977906,13845,0,1752957623,12987.760898059998,35.45211864000157,53380.602415680005 2025-07-19,20:40:25.000,200,10977905,14125,0,1752957624,12987.733952819988,35.47326602999965,53380.59542856001 2025-07-19,20:40:26.000,200,10977930,14165,0,1752957625,12987.808052229993,35.50851168000372,53380.63735128 2025-07-19,20:40:27.000,200,10977850,14165,0,1752957626,12987.787843299993,35.57195384999795,53380.6094028 2025-07-19,20:40:28.000,200,10977904,14045,0,1752957627,12987.747425439993,35.614248630001384,53380.6094028 2025-07-19,20:40:29.000,200,10977954,13725,0,1752957628,12987.740689129998,35.63539601999946,53380.57446720001 2025-07-19,20:40:30.000,200,10977937,13805,0,1752957629,12987.754161749988,35.64949427999818,53380.602415680005 2025-07-19,20:40:31.000,200,10977967,14005,0,1752957630,12987.686798649993,35.656543410004815,53380.602415680005 2025-07-19,20:40:32.000,200,10977933,14085,0,1752957631,12987.720480199998,35.71998557999905,53380.61638992 2025-07-19,20:40:33.000,200,10977885,14165,0,1752957632,12987.713743889988,35.7411329700044,53380.54651872001 2025-07-19,20:40:34.000,200,10977878,13805,0,1752957633,12987.713743889988,35.75523123000312,53380.62337704001 2025-07-19,20:40:35.000,200,10977854,13925,0,1752957634,12987.693534960003,35.81162426999799,53380.51158312 2025-07-19,20:40:36.000,200,10977952,14085,0,1752957635,12987.686798649993,35.80457513999863,53380.56049296 2025-07-19,20:40:37.000,200,10977869,14005,0,1752957636,12987.653117100002,35.81162426999799,53380.58145432 2025-07-19,20:40:38.000,200,10977929,13845,0,1752957637,12987.646380789993,35.825722530003986,53380.58844144 2025-07-19,20:40:39.000,200,10977905,14125,0,1752957638,12987.585753999992,35.81162426999799,53380.56049296 2025-07-19,20:40:40.000,200,10977895,14045,0,1752957639,12987.518390899997,35.80457513999863,53380.56049296 2025-07-19,20:40:41.000,200,10977940,14045,0,1752957640,12987.477973039997,35.839820790002705,53380.553505840006 2025-07-19,20:40:42.000,200,10977917,13725,0,1752957641,12987.451027800002,35.846869920002064,53380.52555736001 2025-07-19,20:40:43.000,200,10977926,13885,0,1752957642,12987.444291489992,35.846869920002064,53380.51857024 2025-07-19,20:40:44.000,200,10977889,13965,0,1752957643,12987.410609940001,35.81162426999799,53380.532544480004 2025-07-19,20:40:45.000,200,10977881,14045,0,1752957644,12987.417346249997,35.86096818000078,53380.4696604 2025-07-19,20:40:46.000,200,10977941,13845,0,1752957645,12987.430818870002,35.88211556999886,53380.46267328 2025-07-19,20:40:47.000,200,10977934,14045,0,1752957646,12987.430818870002,35.86801731000014,53380.51158312 2025-07-19,20:40:48.000,200,10977906,14085,0,1752957647,12987.457764109997,35.91031209000357,53380.47664752001 2025-07-19,20:40:49.000,200,10977924,13925,0,1752957648,12987.403873629992,35.91031209000357,53380.49062176 2025-07-19,20:40:50.000,200,10977916,13885,0,1752957649,12987.403873629992,35.86801731000014,53380.44171192 2025-07-19,20:40:51.000,200,10977895,13805,0,1752957650,12987.424082559992,35.86801731000014,53380.41376344 2025-07-19,20:40:52.000,200,10977902,14165,0,1752957651,12987.397137319997,35.86801731000014,53380.42773768001 2025-07-19,20:40:53.000,200,10977893,13925,0,1752957652,12987.390401010001,35.832771660003345,53380.3997892 2025-07-19,20:40:54.000,200,10977909,14085,0,1752957653,12987.376928389996,35.81867340000463,53380.42075056 2025-07-19,20:40:55.000,200,10977905,13765,0,1752957654,12987.356719459996,35.81162426999799,53380.3997892 2025-07-19,20:40:56.000,200,10977904,14165,0,1752957655,12987.336510529996,35.7411329700044,53380.385814960006 2025-07-19,20:40:57.000,200,10977882,14005,0,1752957656,12987.255674809996,35.72703470999841,53380.39280208 2025-07-19,20:40:58.000,200,10977903,13885,0,1752957657,12987.26914743,35.7411329700044,53380.46267328 2025-07-19,20:40:59.000,200,10977869,13805,0,1752957658,12987.221993259991,35.783427750000556,53380.51857024 2025-07-19,20:41:00.000,200,10977952,14245,0,1752957659,12987.221993259991,35.80457513999863,53380.483634640004 2025-07-19,20:41:01.000,200,10977935,14125,0,1752957660,12987.201784329991,35.81867340000463,53380.4696604 2025-07-19,20:41:02.000,200,10977852,13725,0,1752957661,12987.18831171,35.85391905000142,53380.44171192 2025-07-19,20:41:03.000,200,10977880,14005,0,1752957662,12987.255674809996,35.91736122000293,53380.44171192 2025-07-19,20:41:04.000,200,10977915,13765,0,1752957663,12987.316301599996,35.93145948000165,53380.40677632001 2025-07-19,20:41:05.000,200,10977954,13885,0,1752957664,12987.356719459996,35.99490165000316,53380.42075056 2025-07-19,20:41:06.000,200,10977893,13805,0,1752957665,12987.403873629992,35.98080339000444,53380.42773768001 2025-07-19,20:41:07.000,200,10977899,14165,0,1752957666,12987.417346249997,35.973754259997804,53380.44171192 2025-07-19,20:41:08.000,200,10977932,14045,0,1752957667,12987.491445660002,36.065392950004025,53380.41376344 2025-07-19,20:41:09.000,200,10977883,13965,0,1752957668,12987.572281380002,36.05129468999803,53380.37882784001 2025-07-19,20:41:10.000,200,10977910,14045,0,1752957669,12987.579017689997,36.07949121000274,53380.44869904 2025-07-19,20:41:11.000,200,10977922,13925,0,1752957670,12987.592490310002,36.072442080003384,53380.434724800005 2025-07-19,20:41:12.000,200,10977879,14165,0,1752957671,12987.653117100002,36.13588425000489,53380.40677632001 2025-07-19,20:41:13.000,200,10977938,14085,0,1752957672,12987.639644479998,36.1217859899989,53380.46267328 2025-07-19,20:41:14.000,200,10977958,13885,0,1752957673,12987.673326030002,36.11473685999954,53380.45568616001 2025-07-19,20:41:15.000,200,10977933,14245,0,1752957674,12987.632908170002,36.07949121000274,53380.483634640004 2025-07-19,20:41:16.000,200,10977986,13845,0,1752957675,12987.619435549997,36.065392950004025,53380.504596000006 2025-07-19,20:41:17.000,200,10977926,13845,0,1752957676,12987.626171859993,36.023098170000594,53380.5395316 2025-07-19,20:41:18.000,200,10977889,13805,0,1752957677,12987.666589719993,36.023098170000594,53380.4696604 2025-07-19,20:41:19.000,200,10977924,14205,0,1752957678,12987.639644479998,36.016049040001235,53380.49760888001 2025-07-19,20:41:20.000,200,10977956,14005,0,1752957679,12987.619435549997,36.00195078000252,53380.51158312 2025-07-19,20:41:21.000,200,10977938,14045,0,1752957680,12987.653117100002,35.98080339000444,53380.47664752001 2025-07-19,20:41:22.000,200,10977890,13725,0,1752957681,12987.646380789993,35.98080339000444,53380.5395316 2025-07-19,20:41:23.000,200,10977913,14005,0,1752957682,12987.747425439993,36.00195078000252,53380.56748008 2025-07-19,20:41:24.000,200,10977905,13765,0,1752957683,12987.727216509993,35.94555774000037,53380.553505840006 2025-07-19,20:41:25.000,200,10977946,14165,0,1752957684,12987.733952819988,35.93850861000101,53380.5395316 2025-07-19,20:41:26.000,200,10977925,13845,0,1752957685,12987.774370679988,35.93145948000165,53380.56049296 2025-07-19,20:41:27.000,200,10977915,14005,0,1752957686,12987.814788539989,35.896213830004854,53380.58844144 2025-07-19,20:41:28.000,200,10977903,13965,0,1752957687,12987.808052229993,35.86801731000014,53380.63036416 2025-07-19,20:41:29.000,200,10977929,14085,0,1752957688,12987.861942709998,35.86801731000014,53380.61638992 2025-07-19,20:41:30.000,200,10977934,13885,0,1752957689,12987.942778429999,35.839820790002705,53380.63036416 2025-07-19,20:41:31.000,200,10977923,13925,0,1752957690,12987.949514739994,35.81867340000463,53380.63036416 2025-07-19,20:41:32.000,200,10977906,14005,0,1752957691,12987.989932599994,35.783427750000556,53380.66529976001 2025-07-19,20:41:33.000,200,10977951,14165,0,1752957692,12988.01687783999,35.76932949000184,53380.66529976001 2025-07-19,20:41:34.000,200,10977921,14205,0,1752957693,12988.030350459994,35.75523123000312,53380.68626112 2025-07-19,20:41:35.000,200,10977891,14085,0,1752957694,12988.050559389994,35.74818210000376,53380.69324824001 2025-07-19,20:41:36.000,200,10977892,14045,0,1752957695,12988.090977249994,35.71293644999969,53380.66529976001 2025-07-19,20:41:37.000,200,10977940,14045,0,1752957696,12988.14486773,35.663592540004174,53380.71420960001 2025-07-19,20:41:38.000,200,10977961,14005,0,1752957697,12988.171812969995,35.70588732000033,53380.73517096 2025-07-19,20:41:39.000,200,10977955,14005,0,1752957698,12988.18528559,35.70588732000033,53380.75613232 2025-07-19,20:41:40.000,200,10977966,13925,0,1752957699,12988.192021899995,35.71293644999969,53380.7840808 2025-07-19,20:41:41.000,200,10977893,13965,0,1752957700,12988.232439759995,35.71998557999905,53380.7840808 2025-07-19,20:41:42.000,200,10977921,13845,0,1752957701,12988.26612131,35.76228036000248,53380.770106560005 2025-07-19,20:41:43.000,200,10977970,13765,0,1752957702,12988.353693339996,35.76228036000248,53380.79106792001 2025-07-19,20:41:44.000,200,10977872,13725,0,1752957703,12988.353693339996,35.776378620001196,53380.74215808001 2025-07-19,20:41:45.000,200,10977936,14165,0,1752957704,12988.38063857999,35.790476879999915,53380.79106792001 2025-07-19,20:41:46.000,200,10977934,13885,0,1752957705,12988.40758382,35.81162426999799,53380.80504216 2025-07-19,20:41:47.000,200,10977915,14005,0,1752957706,12988.441265369991,35.88211556999886,53380.80504216 2025-07-19,20:41:48.000,200,10977894,14045,0,1752957707,12988.48841954,35.8750664399995,53380.79106792001 2025-07-19,20:41:49.000,200,10977901,13805,0,1752957708,12988.48841954,35.86801731000014,53380.75613232 2025-07-19,20:41:50.000,200,10977957,14005,0,1752957709,12988.522101089991,35.91031209000357,53380.80504216 2025-07-19,20:41:51.000,200,10977875,14245,0,1752957710,12988.555782639996,35.91736122000293,53380.79805504 2025-07-19,20:41:52.000,200,10977947,13965,0,1752957711,12988.549046330001,35.93850861000101,53380.84696488 2025-07-19,20:41:53.000,200,10977936,14045,0,1752957712,12988.562518949991,35.91736122000293,53380.839977760006 2025-07-19,20:41:54.000,200,10977943,13805,0,1752957713,12988.596200499996,35.91031209000357,53380.87491336 2025-07-19,20:41:55.000,200,10977904,14005,0,1752957714,12988.569255260001,35.91031209000357,53380.90286184 2025-07-19,20:41:56.000,200,10977906,13885,0,1752957715,12988.596200499996,35.88916469999822,53380.888887600006 2025-07-19,20:41:57.000,200,10977895,14205,0,1752957716,12988.569255260001,35.8750664399995,53380.90984896001 2025-07-19,20:41:58.000,200,10977911,14205,0,1752957717,12988.602936809992,35.846869920002064,53380.90984896001 2025-07-19,20:41:59.000,200,10977922,14085,0,1752957718,12988.596200499996,35.825722530003986,53380.97972016001 2025-07-19,20:42:00.000,200,10977937,14165,0,1752957719,12988.589464190001,35.797526009999274,53380.95177168 2025-07-19,20:42:01.000,200,10977879,14125,0,1752957720,12988.575991569996,35.80457513999863,53380.97972016001 2025-07-19,20:42:02.000,200,10977893,13765,0,1752957721,12988.589464190001,35.783427750000556,53380.9936944 2025-07-19,20:42:03.000,200,10977922,14245,0,1752957722,12988.636618359997,35.734083839997766,53380.97972016001 2025-07-19,20:42:04.000,200,10977944,14045,0,1752957723,12988.643354669992,35.69178906000161,53381.007668640006 2025-07-19,20:42:05.000,200,10977867,13845,0,1752957724,12988.690508840002,35.70588732000033,53380.95177168 2025-07-19,20:42:06.000,200,10977953,13885,0,1752957725,12988.744399319992,35.62129776000074,53381.02164288 2025-07-19,20:42:07.000,200,10977851,13885,0,1752957726,12988.764608249992,35.63539601999946,53381.007668640006 2025-07-19,20:42:08.000,200,10977878,13925,0,1752957727,12988.791553490002,35.607199500002025,53380.97273304 2025-07-19,20:42:09.000,200,10977933,14245,0,1752957728,12988.845443969993,35.57900298000459,53381.07753984001 2025-07-19,20:42:10.000,200,10977850,14245,0,1752957729,12988.865652899993,35.51556081000308,53381.07753984001 2025-07-19,20:42:11.000,200,10977931,13925,0,1752957730,12988.879125519998,35.5296590700018,53381.14042392 2025-07-19,20:42:12.000,200,10977917,14085,0,1752957731,12988.885861829993,35.49441341999773,53381.14741104001 2025-07-19,20:42:13.000,200,10977912,13965,0,1752957732,12988.939752309998,35.48736428999837,53381.154398160004 2025-07-19,20:42:14.000,200,10977910,14245,0,1752957733,12988.959961239998,35.45211864000157,53381.1334368 2025-07-19,20:42:15.000,200,10977910,14045,0,1752957734,12989.000379099998,35.44506951000221,53381.11946256 2025-07-19,20:42:16.000,200,10977928,14085,0,1752957735,12989.047533269993,35.41687299000478,53381.14042392 2025-07-19,20:42:17.000,200,10977826,13925,0,1752957736,12989.034060649989,35.388676470000064,53381.19632088001 2025-07-19,20:42:18.000,200,10977878,14045,0,1752957737,12989.067742199994,35.423922120004136,53381.14042392 2025-07-19,20:42:19.000,200,10977883,13925,0,1752957738,12989.081214819998,35.381627340000705,53381.16837240001 2025-07-19,20:42:20.000,200,10977903,14165,0,1752957739,12989.094687439989,35.35343082000327,53381.09850120001 2025-07-19,20:42:21.000,200,10977899,13845,0,1752957740,12989.148577919994,35.33933256000455,53381.12644968001 2025-07-19,20:42:22.000,200,10977949,14165,0,1752957741,12989.141841609999,35.35343082000327,53381.14741104001 2025-07-19,20:42:23.000,200,10977947,13965,0,1752957742,12989.148577919994,35.36047995000263,53381.16837240001 2025-07-19,20:42:24.000,200,10977954,14205,0,1752957743,12989.188995779994,35.36047995000263,53381.14741104001 2025-07-19,20:42:25.000,200,10977902,14125,0,1752957744,12989.21594101999,35.34638169000391,53381.1334368 2025-07-19,20:42:26.000,200,10977917,14405,0,1752957745,12989.202468399999,35.33933256000455,53381.154398160004 2025-07-19,20:42:27.000,200,10977896,14205,0,1752957746,12989.23614994999,35.332283429997915,53381.18933376 2025-07-19,20:42:28.000,200,10977877,13925,0,1752957747,12989.23614994999,35.3181851699992,53381.224269360006 2025-07-19,20:42:29.000,200,10977894,14325,0,1752957748,12989.23614994999,35.374578210001346,53381.21029512 2025-07-19,20:42:30.000,200,10977904,14085,0,1752957749,12989.188995779994,35.33933256000455,53381.24523072001 2025-07-19,20:42:31.000,200,10977885,13965,0,1752957750,12989.19573208999,35.33933256000455,53381.25221784 2025-07-19,20:42:32.000,200,10977875,14125,0,1752957751,12989.17552315999,35.325234299998556,53381.23125648 2025-07-19,20:42:33.000,200,10977891,13925,0,1752957752,12989.121632679999,35.34638169000391,53381.18234664 2025-07-19,20:42:34.000,200,10977876,13885,0,1752957753,12989.148577919994,35.33933256000455,53381.224269360006 2025-07-19,20:42:35.000,200,10977883,14445,0,1752957754,12989.121632679999,35.388676470000064,53381.2382436 2025-07-19,20:42:36.000,200,10977886,14005,0,1752957755,12989.114896369989,35.35343082000327,53381.25920496 2025-07-19,20:42:37.000,200,10977894,14045,0,1752957756,12989.128368989994,35.34638169000391,53381.19632088001 2025-07-19,20:42:38.000,200,10977916,14045,0,1752957757,12989.054269579989,35.374578210001346,53381.19632088001 2025-07-19,20:42:39.000,200,10977884,14205,0,1752957758,12989.034060649989,35.40982385999814,53381.2382436 2025-07-19,20:42:40.000,200,10977895,14045,0,1752957759,12989.013851719988,35.381627340000705,53381.26619208001 2025-07-19,20:42:41.000,200,10977905,14045,0,1752957760,12988.980170169998,35.36752908000199,53381.26619208001 2025-07-19,20:42:42.000,200,10977903,14045,0,1752957761,12989.000379099998,35.40277472999878,53381.25920496 2025-07-19,20:42:43.000,200,10977908,14005,0,1752957762,12988.993642789988,35.41687299000478,53381.25920496 2025-07-19,20:42:44.000,200,10977917,14245,0,1752957763,12988.959961239998,35.430971250003495,53381.2382436 2025-07-19,20:42:45.000,200,10977918,13925,0,1752957764,12988.986906479993,35.438020380002854,53381.23125648 2025-07-19,20:42:46.000,200,10977920,14165,0,1752957765,12989.054269579989,35.48031515999901,53381.224269360006 2025-07-19,20:42:47.000,200,10977930,14245,0,1752957766,12989.067742199994,35.46621690000029,53381.24523072001 2025-07-19,20:42:48.000,200,10977870,14045,0,1752957767,12989.054269579989,35.5296590700018,53381.25920496 2025-07-19,20:42:49.000,200,10977875,14165,0,1752957768,12989.081214819998,35.51556081000308,53381.203308000004 2025-07-19,20:42:50.000,200,10977880,13885,0,1752957769,12989.047533269993,35.52260994000244,53381.25920496 2025-07-19,20:42:51.000,200,10977870,14125,0,1752957770,12989.047533269993,35.5296590700018,53381.2382436 2025-07-19,20:42:52.000,200,10977883,14005,0,1752957771,12988.993642789988,35.50146255000436,53381.29414056001 2025-07-19,20:42:53.000,200,10977904,14005,0,1752957772,12988.980170169998,35.49441341999773,53381.26619208001 2025-07-19,20:42:54.000,200,10977932,13965,0,1752957773,12988.959961239998,35.50146255000436,53381.23125648 2025-07-19,20:42:55.000,200,10977884,13805,0,1752957774,12988.946488619993,35.46621690000029,53381.24523072001 2025-07-19,20:42:56.000,200,10977900,14405,0,1752957775,12988.959961239998,35.45916777000093,53381.19632088001 2025-07-19,20:42:57.000,200,10977881,14245,0,1752957776,12988.919543379998,35.430971250003495,53381.16138528 2025-07-19,20:42:58.000,200,10977852,13885,0,1752957777,12988.906070759993,35.423922120004136,53381.21728224001 2025-07-19,20:42:59.000,200,10977876,13845,0,1752957778,12988.852180280002,35.388676470000064,53381.25920496 2025-07-19,20:43:00.000,200,10977908,14245,0,1752957779,12988.805026109992,35.39572559999942,53381.25221784 2025-07-19,20:43:01.000,200,10977891,14005,0,1752957780,12988.771344560002,35.381627340000705,53381.2382436 2025-07-19,20:43:02.000,200,10977890,13885,0,1752957781,12988.798289799997,35.381627340000705,53381.25920496 2025-07-19,20:43:03.000,200,10977918,14165,0,1752957782,12988.805026109992,35.36752908000199,53381.25920496 2025-07-19,20:43:04.000,200,10977897,14285,0,1752957783,12988.778080869997,35.3181851699992,53381.26619208001 2025-07-19,20:43:05.000,200,10977934,14085,0,1752957784,12988.730926700002,35.325234299998556,53381.23125648 2025-07-19,20:43:06.000,200,10977895,14045,0,1752957785,12988.683772529992,35.28998865000176,53381.25221784 2025-07-19,20:43:07.000,200,10977895,14005,0,1752957786,12988.650090980002,35.325234299998556,53381.273179200005 2025-07-19,20:43:08.000,200,10977914,14125,0,1752957787,12988.616409429997,35.28998865000176,53381.25920496 2025-07-19,20:43:09.000,200,10977866,13725,0,1752957788,12988.616409429997,35.2829395200024,53381.3081148 2025-07-19,20:43:10.000,200,10977889,14085,0,1752957789,12988.569255260001,35.29703778000112,53381.30112768 2025-07-19,20:43:11.000,200,10977896,14005,0,1752957790,12988.481683229991,35.27589039000304,53381.2382436 2025-07-19,20:43:12.000,200,10977869,13965,0,1752957791,12988.474946919996,35.2829395200024,53381.24523072001 2025-07-19,20:43:13.000,200,10977876,14045,0,1752957792,12988.461474299991,35.26884126000368,53381.24523072001 2025-07-19,20:43:14.000,200,10977875,14325,0,1752957793,12988.42779275,35.26884126000368,53381.23125648 2025-07-19,20:43:15.000,200,10977880,13885,0,1752957794,12988.414320129996,35.29703778000112,53381.25920496 2025-07-19,20:43:16.000,200,10977861,14045,0,1752957795,12988.36716596,35.25474299999769,53381.203308000004 2025-07-19,20:43:17.000,200,10977908,14005,0,1752957796,12988.34695703,35.26884126000368,53381.26619208001 2025-07-19,20:43:18.000,200,10977920,14245,0,1752957797,12988.32001178999,35.261792130004324,53381.29414056001 2025-07-19,20:43:19.000,200,10977875,14125,0,1752957798,12988.293066549995,35.23359560999961,53381.25221784 2025-07-19,20:43:20.000,200,10977859,14005,0,1752957799,12988.252648689995,35.21949735000089,53381.25221784 2025-07-19,20:43:21.000,200,10977897,13965,0,1752957800,12988.23917606999,35.198349960002815,53381.21029512 2025-07-19,20:43:22.000,200,10977910,14005,0,1752957801,12988.19875820999,35.1842517000041,53381.203308000004 2025-07-19,20:43:23.000,200,10977896,14045,0,1752957802,12988.17854927999,35.156055179999385,53381.23125648 2025-07-19,20:43:24.000,200,10977880,14285,0,1752957803,12988.13813141999,35.191300830003456,53381.273179200005 2025-07-19,20:43:25.000,200,10977880,14245,0,1752957804,12988.111186179995,35.1842517000041,53381.25920496 2025-07-19,20:43:26.000,200,10977852,13885,0,1752957805,12988.090977249994,35.149006050000025,53381.21029512 2025-07-19,20:43:27.000,200,10977900,13925,0,1752957806,12988.11792248999,35.10671127000387,53381.28016632 2025-07-19,20:43:28.000,200,10977853,13845,0,1752957807,12988.09771355999,35.13490779000131,53381.30112768 2025-07-19,20:43:29.000,200,10977853,14005,0,1752957808,12988.09771355999,35.13490779000131,53381.28016632 2025-07-19,20:43:30.000,200,10977907,13765,0,1752957809,12988.07750462999,35.12080953000259,53381.26619208001 2025-07-19,20:43:31.000,200,10977827,14205,0,1752957810,12988.06403201,35.12785866000195,53381.26619208001 2025-07-19,20:43:32.000,200,10977870,14005,0,1752957811,12988.05729569999,35.12080953000259,53381.19632088001 2025-07-19,20:43:33.000,200,10977912,13845,0,1752957812,12988.03708676999,35.04326910000236,53381.21728224001 2025-07-19,20:43:34.000,200,10977936,14045,0,1752957813,12988.050559389994,35.022121710004285,53381.16138528 2025-07-19,20:43:35.000,200,10977931,13965,0,1752957814,12988.023614149999,35.05031823000172,53381.21029512 2025-07-19,20:43:36.000,200,10977861,13885,0,1752957815,12988.04382308,35.05031823000172,53381.175359520006 2025-07-19,20:43:37.000,200,10977877,14085,0,1752957816,12988.04382308,35.036219970003,53381.21728224001 2025-07-19,20:43:38.000,200,10977892,14085,0,1752957817,12988.050559389994,35.036219970003,53381.154398160004 2025-07-19,20:43:39.000,200,10977905,13965,0,1752957818,12988.010141529994,35.022121710004285,53381.21728224001 2025-07-19,20:43:40.000,200,10977892,14085,0,1752957819,12988.010141529994,35.00097431999893,53381.19632088001 2025-07-19,20:43:41.000,200,10977864,14405,0,1752957820,12988.03708676999,34.94458128000406,53381.19632088001 2025-07-19,20:43:42.000,200,10977912,13845,0,1752957821,12988.03708676999,34.89523737000127,53381.21728224001 2025-07-19,20:43:43.000,200,10977921,13965,0,1752957822,12988.03708676999,34.84589345999848,53381.21728224001 2025-07-19,20:43:44.000,200,10977864,14005,0,1752957823,12988.003405219999,34.803598680002324,53381.203308000004 2025-07-19,20:43:45.000,200,10977900,14245,0,1752957824,12988.01687783999,34.77540216000489,53381.19632088001 2025-07-19,20:43:46.000,200,10977859,14005,0,1752957825,12988.010141529994,34.740156510000816,53381.224269360006 2025-07-19,20:43:47.000,200,10977921,14085,0,1752957826,12987.989932599994,34.70491086000402,53381.24523072001 2025-07-19,20:43:48.000,200,10977809,14045,0,1752957827,12987.956251049989,34.65556695000123,53381.21029512 2025-07-19,20:43:49.000,200,10977853,14205,0,1752957828,12987.956251049989,34.65556695000123,53381.23125648 2025-07-19,20:43:50.000,200,10977915,14045,0,1752957829,12987.969723669994,34.66261608000059,53381.28016632 2025-07-19,20:43:51.000,200,10977874,13925,0,1752957830,12987.969723669994,34.66261608000059,53381.26619208001 2025-07-19,20:43:52.000,200,10977911,14205,0,1752957831,12987.962987359999,34.64851782000187,53381.28016632 2025-07-19,20:43:53.000,200,10977888,14245,0,1752957832,12987.983196289999,34.6132721699978,53381.3081148 2025-07-19,20:43:54.000,200,10977903,14045,0,1752957833,12987.99666890999,34.563928260002285,53381.35003752 2025-07-19,20:43:55.000,200,10977920,14325,0,1752957834,12987.989932599994,34.63441956000315,53381.35003752 2025-07-19,20:43:56.000,200,10977854,14125,0,1752957835,12987.949514739994,34.620321300004434,53381.28715344 2025-07-19,20:43:57.000,200,10977935,14205,0,1752957836,12987.936042119989,34.59917390999908,53381.33606328001 2025-07-19,20:43:58.000,200,10977905,14165,0,1752957837,12987.942778429999,34.65556695000123,53381.31510192001 2025-07-19,20:43:59.000,200,10977887,14165,0,1752957838,12987.956251049989,34.690812599998026,53381.35003752 2025-07-19,20:44:00.000,200,10977890,14205,0,1752957839,12987.915833189989,34.68376346999867,53381.31510192001 2025-07-19,20:44:01.000,200,10977852,13885,0,1752957840,12987.868679019994,34.67671433999931,53381.343050400006 2025-07-19,20:44:02.000,200,10977904,13885,0,1752957841,12987.848470089993,34.64851782000187,53381.30112768 2025-07-19,20:44:03.000,200,10977874,14085,0,1752957842,12987.868679019994,34.70491086000402,53381.322089040004 2025-07-19,20:44:04.000,200,10977876,13725,0,1752957843,12987.841733779998,34.70491086000402,53381.370998880004 2025-07-19,20:44:05.000,200,10977869,13965,0,1752957844,12987.828261159993,34.690812599998026,53381.35003752 2025-07-19,20:44:06.000,200,10977870,13965,0,1752957845,12987.834997469989,34.71195999000338,53381.31510192001 2025-07-19,20:44:07.000,200,10977929,14205,0,1752957846,12987.855206399989,34.7260582500021,53381.30112768 2025-07-19,20:44:08.000,200,10977849,14085,0,1752957847,12987.875415329989,34.71195999000338,53381.322089040004 2025-07-19,20:44:09.000,200,10977888,14325,0,1752957848,12987.875415329989,34.70491086000402,53381.3081148 2025-07-19,20:44:10.000,200,10977846,14045,0,1752957849,12987.888887949994,34.71195999000338,53381.32907616 2025-07-19,20:44:11.000,200,10977893,14125,0,1752957850,12987.902360569999,34.71195999000338,53381.35702464 2025-07-19,20:44:12.000,200,10977909,14085,0,1752957851,12987.936042119989,34.71195999000338,53381.377986 2025-07-19,20:44:13.000,200,10977866,14085,0,1752957852,12987.956251049989,34.68376346999867,53381.343050400006 2025-07-19,20:44:14.000,200,10977849,14045,0,1752957853,12987.949514739994,34.67671433999931,53381.35702464 2025-07-19,20:44:15.000,200,10977906,14125,0,1752957854,12987.97645997999,34.69786173000466,53381.35003752 2025-07-19,20:44:16.000,200,10977843,14245,0,1752957855,12988.04382308,34.59917390999908,53381.38497312001 2025-07-19,20:44:17.000,200,10977851,13885,0,1752957856,12988.050559389994,34.620321300004434,53381.38497312001 2025-07-19,20:44:18.000,200,10977907,14085,0,1752957857,12988.03708676999,34.58507565000036,53381.38497312001 2025-07-19,20:44:19.000,200,10977872,13845,0,1752957858,12988.08424094,34.578026520001,53381.38497312001 2025-07-19,20:44:20.000,200,10977911,14005,0,1752957859,12988.090977249994,34.528682609998214,53381.43388296001 2025-07-19,20:44:21.000,200,10977845,14045,0,1752957860,12988.05729569999,34.48638783000206,53381.370998880004 2025-07-19,20:44:22.000,200,10977883,14085,0,1752957861,12988.10444987,34.45114217999799,53381.391960240006 2025-07-19,20:44:23.000,200,10977881,13925,0,1752957862,12988.050559389994,34.40884740000183,53381.370998880004 2025-07-19,20:44:24.000,200,10977902,14205,0,1752957863,12988.07750462999,34.37360174999776,53381.48279280001 2025-07-19,20:44:25.000,200,10977896,13885,0,1752957864,12988.09771355999,34.331306970001606,53381.41990872 2025-07-19,20:44:26.000,200,10977869,14205,0,1752957865,12988.10444987,34.30311045000417,53381.42689584 2025-07-19,20:44:27.000,200,10977899,14165,0,1752957866,12988.09771355999,34.24671741000202,53381.47580568 2025-07-19,20:44:28.000,200,10977782,13885,0,1752957867,12988.07750462999,34.22557002000394,53381.45484432 2025-07-19,20:44:29.000,200,10977874,14205,0,1752957868,12988.13813141999,34.20442262999859,53381.47580568 2025-07-19,20:44:30.000,200,10977926,14005,0,1752957869,12988.14486773,34.19032436999987,53381.440870080005 2025-07-19,20:44:31.000,200,10977916,13925,0,1752957870,12988.13813141999,34.119833069999004,53381.48279280001 2025-07-19,20:44:32.000,200,10977845,14125,0,1752957871,12988.131395109995,34.155078720003075,53381.58061248001 2025-07-19,20:44:33.000,200,10977889,13885,0,1752957872,12988.151604039995,34.112783939999645,53381.55266400001 2025-07-19,20:44:34.000,200,10977876,14165,0,1752957873,12988.16507666,34.07753829000285,53381.57362536 2025-07-19,20:44:35.000,200,10977869,14325,0,1752957874,12988.171812969995,34.07048916000349,53381.63650944 2025-07-19,20:44:36.000,200,10977863,14045,0,1752957875,12988.23917606999,34.049341769998136,53381.657470800004 2025-07-19,20:44:37.000,200,10977892,14125,0,1752957876,12988.252648689995,34.02819438000006,53381.6225352 2025-07-19,20:44:38.000,200,10977904,13885,0,1752957877,12988.272857619995,34.05639090000477,53381.59458672 2025-07-19,20:44:39.000,200,10977866,14005,0,1752957878,12988.28633024,34.00704699000198,53381.61554808 2025-07-19,20:44:40.000,200,10977912,14285,0,1752957879,12988.272857619995,34.04229263999878,53381.62952232001 2025-07-19,20:44:41.000,200,10977849,13965,0,1752957880,12988.34695703,34.04229263999878,53381.61554808 2025-07-19,20:44:42.000,200,10977876,14005,0,1752957881,12988.34695703,34.04229263999878,53381.67144504001 2025-07-19,20:44:43.000,200,10977886,14325,0,1752957882,12988.36716596,34.049341769998136,53381.65048368001 2025-07-19,20:44:44.000,200,10977894,14205,0,1752957883,12988.40084750999,34.02819438000006,53381.68541928 2025-07-19,20:44:45.000,200,10977880,14045,0,1752957884,12988.46821061,34.07048916000349,53381.657470800004 2025-07-19,20:44:46.000,200,10977866,14245,0,1752957885,12988.46821061,34.02819438000006,53381.61554808 2025-07-19,20:44:47.000,200,10977883,14045,0,1752957886,12988.44800168,34.03524350999942,53381.65048368001 2025-07-19,20:44:48.000,200,10977819,14165,0,1752957887,12988.434529059996,34.03524350999942,53381.66445792 2025-07-19,20:44:49.000,200,10977884,14245,0,1752957888,12988.481683229991,33.99999786000262,53381.6924064 2025-07-19,20:44:50.000,200,10977912,14005,0,1752957889,12988.481683229991,34.02819438000006,53381.67144504001 2025-07-19,20:44:51.000,200,10977879,14085,0,1752957890,12988.48841954,34.04229263999878,53381.727342000006 2025-07-19,20:44:52.000,200,10977876,14085,0,1752957891,12988.434529059996,34.03524350999942,53381.706380640004 2025-07-19,20:44:53.000,200,10977880,14245,0,1752957892,12988.421056439991,34.04229263999878,53381.706380640004 2025-07-19,20:44:54.000,200,10977839,13925,0,1752957893,12988.42779275,34.07753829000285,53381.74131624 2025-07-19,20:44:55.000,200,10977927,13965,0,1752957894,12988.40084750999,34.03524350999942,53381.72035488001 2025-07-19,20:44:56.000,200,10977884,14005,0,1752957895,12988.394111199996,34.00704699000198,53381.72035488001 2025-07-19,20:44:57.000,200,10977877,14165,0,1752957896,12988.414320129996,34.01409612000134,53381.74830336001 2025-07-19,20:44:58.000,200,10977903,13925,0,1752957897,12988.40084750999,34.03524350999942,53381.73432912 2025-07-19,20:44:59.000,200,10977820,14365,0,1752957898,12988.34022071999,34.01409612000134,53381.72035488001 2025-07-19,20:45:00.000,200,10977881,14365,0,1752957899,12988.26612131,34.01409612000134,53381.76926472001 2025-07-19,20:45:01.000,200,10977832,13885,0,1752957900,12988.26612131,34.01409612000134,53381.73432912 2025-07-19,20:45:02.000,200,10977921,13885,0,1752957901,12988.28633024,33.97180133999791,53381.76926472001 2025-07-19,20:45:03.000,200,10977855,13845,0,1752957902,12988.25938499999,33.91540830000304,53381.78323896 2025-07-19,20:45:04.000,200,10977878,14045,0,1752957903,12988.232439759995,33.90835917000368,53381.81118744 2025-07-19,20:45:05.000,200,10977896,13965,0,1752957904,12988.18528559,33.85196613000153,53381.79022608 2025-07-19,20:45:06.000,200,10977881,14125,0,1752957905,12988.18528559,33.8096713499981,53381.78323896 2025-07-19,20:45:07.000,200,10977922,14205,0,1752957906,12988.17854927999,33.753278310003225,53381.80420032 2025-07-19,20:45:08.000,200,10977863,14045,0,1752957907,12988.131395109995,33.753278310003225,53381.79721320001 2025-07-19,20:45:09.000,200,10977852,13925,0,1752957908,12988.151604039995,33.710983529999794,53381.83913592001 2025-07-19,20:45:10.000,200,10977950,13885,0,1752957909,12988.192021899995,33.64049222999893,53381.81817456001 2025-07-19,20:45:11.000,200,10977808,14005,0,1752957910,12988.14486773,33.64049222999893,53381.874071520004 2025-07-19,20:45:12.000,200,10977923,14245,0,1752957911,12988.192021899995,33.59819745000277,53381.846123040006 2025-07-19,20:45:13.000,200,10977885,14205,0,1752957912,12988.15834034999,33.54180441000062,53381.874071520004 2025-07-19,20:45:14.000,200,10977859,13885,0,1752957913,12988.151604039995,33.527706150001904,53381.92298136 2025-07-19,20:45:15.000,200,10977885,13845,0,1752957914,12988.17854927999,33.478362239999115,53381.86708440001 2025-07-19,20:45:16.000,200,10977829,14125,0,1752957915,12988.15834034999,33.464263980000396,53381.90202 2025-07-19,20:45:17.000,200,10977972,14005,0,1752957916,12988.1246588,33.42196920000424,53381.92996848 2025-07-19,20:45:18.000,200,10977869,14125,0,1752957917,12988.11792248999,33.36557616000209,53381.95791696 2025-07-19,20:45:19.000,200,10977826,13965,0,1752957918,12988.09771355999,33.35852703000273,53381.90202 2025-07-19,20:45:20.000,200,10977944,14005,0,1752957919,12988.09771355999,33.351477900003374,53381.90202 2025-07-19,20:45:21.000,200,10977813,14045,0,1752957920,12988.05729569999,33.30918311999994,53381.91599424001 2025-07-19,20:45:22.000,200,10977935,14005,0,1752957921,12988.050559389994,33.302133990000584,53381.93695560001 2025-07-19,20:45:23.000,200,10977881,14045,0,1752957922,12988.03708676999,33.252790079997794,53381.943942720005 2025-07-19,20:45:24.000,200,10977867,13885,0,1752957923,12988.003405219999,33.288035730001866,53381.88105864 2025-07-19,20:45:25.000,200,10977864,13925,0,1752957924,12987.99666890999,33.288035730001866,53381.91599424001 2025-07-19,20:45:26.000,200,10977873,13885,0,1752957925,12988.003405219999,33.28098660000251,53381.90202 2025-07-19,20:45:27.000,200,10977886,13925,0,1752957926,12988.023614149999,33.252790079997794,53381.874071520004 2025-07-19,20:45:28.000,200,10977829,14005,0,1752957927,12987.983196289999,33.27393747000315,53381.85311016 2025-07-19,20:45:29.000,200,10977899,13845,0,1752957928,12987.97645997999,33.26688834000379,53381.874071520004 2025-07-19,20:45:30.000,200,10977933,14085,0,1752957929,12987.929305809994,33.28098660000251,53381.86009728 2025-07-19,20:45:31.000,200,10977893,14005,0,1752957930,12987.902360569999,33.27393747000315,53381.85311016 2025-07-19,20:45:32.000,200,10977873,14205,0,1752957931,12987.922569499999,33.26688834000379,53381.90202 2025-07-19,20:45:33.000,200,10977843,13805,0,1752957932,12987.882151639998,33.252790079997794,53381.93695560001 2025-07-19,20:45:34.000,200,10977834,14165,0,1752957933,12987.848470089993,33.26688834000379,53381.88105864 2025-07-19,20:45:35.000,200,10977893,14165,0,1752957934,12987.868679019994,33.252790079997794,53381.90202 2025-07-19,20:45:36.000,200,10977885,14085,0,1752957935,12987.834997469989,33.245740949998435,53381.91599424001 2025-07-19,20:45:37.000,200,10977912,13925,0,1752957936,12987.808052229993,33.22459356000036,53381.88105864 2025-07-19,20:45:38.000,200,10977860,14005,0,1752957937,12987.760898059998,33.26688834000379,53381.895032880006 2025-07-19,20:45:39.000,200,10977852,14125,0,1752957938,12987.727216509993,33.245740949998435,53381.895032880006 2025-07-19,20:45:40.000,200,10977867,14405,0,1752957939,12987.680062339998,33.175249650004844,53381.85311016 2025-07-19,20:45:41.000,200,10977859,14325,0,1752957940,12987.646380789993,33.20344617000228,53381.88804576001 2025-07-19,20:45:42.000,200,10977894,14205,0,1752957941,12987.639644479998,33.20344617000228,53381.83913592001 2025-07-19,20:45:43.000,200,10977859,14045,0,1752957942,12987.572281380002,33.125905740002054,53381.90202 2025-07-19,20:45:44.000,200,10977864,13805,0,1752957943,12987.538599829997,33.09770922000462,53381.81817456001 2025-07-19,20:45:45.000,200,10977886,14325,0,1752957944,12987.477973039997,33.09066008999798,53381.846123040006 2025-07-19,20:45:46.000,200,10977881,14085,0,1752957945,12987.410609940001,33.069512699999905,53381.86009728 2025-07-19,20:45:47.000,200,10977916,13965,0,1752957946,12987.397137319997,33.09066008999798,53381.846123040006 2025-07-19,20:45:48.000,200,10977872,13965,0,1752957947,12987.410609940001,33.062463570000546,53381.88105864 2025-07-19,20:45:49.000,200,10977911,13765,0,1752957948,12987.403873629992,33.062463570000546,53381.80420032 2025-07-19,20:45:50.000,200,10977887,14165,0,1752957949,12987.397137319997,33.04131618000247,53381.88804576001 2025-07-19,20:45:51.000,200,10977845,14045,0,1752957950,12987.356719459996,33.0060705299984,53381.8321488 2025-07-19,20:45:52.000,200,10977896,14245,0,1752957951,12987.370192080001,32.98492314000032,53381.80420032 2025-07-19,20:45:53.000,200,10977878,13965,0,1752957952,12987.356719459996,32.97787401000096,53381.81118744 2025-07-19,20:45:54.000,200,10977898,14125,0,1752957953,12987.370192080001,32.96377575000224,53381.83913592001 2025-07-19,20:45:55.000,200,10977918,14125,0,1752957954,12987.356719459996,32.935579230004805,53381.776251840005 2025-07-19,20:45:56.000,200,10977879,14045,0,1752957955,12987.397137319997,32.92148096999881,53381.81118744 2025-07-19,20:45:57.000,200,10977874,13965,0,1752957956,12987.363455769992,32.91443183999945,53381.86009728 2025-07-19,20:45:58.000,200,10977928,14045,0,1752957957,12987.356719459996,32.90738271000009,53381.81817456001 2025-07-19,20:45:59.000,200,10977865,13885,0,1752957958,12987.356719459996,32.893284450001374,53381.79022608 2025-07-19,20:46:00.000,200,10977910,14285,0,1752957959,12987.296092669996,32.8721370600033,53381.81118744 2025-07-19,20:46:01.000,200,10977939,14045,0,1752957960,12987.343246839991,32.82279315000051,53381.80420032 2025-07-19,20:46:02.000,200,10977860,14165,0,1752957961,12987.343246839991,32.829842279999866,53381.80420032 2025-07-19,20:46:03.000,200,10977938,14125,0,1752957962,12987.336510529996,32.80869489000179,53381.80420032 2025-07-19,20:46:04.000,200,10977912,13885,0,1752957963,12987.383664699992,32.79459663000307,53381.80420032 2025-07-19,20:46:05.000,200,10977878,14085,0,1752957964,12987.383664699992,32.78754750000371,53381.846123040006 2025-07-19,20:46:06.000,200,10977906,14045,0,1752957965,12987.430818870002,32.80869489000179,53381.79022608 2025-07-19,20:46:07.000,200,10977898,13925,0,1752957966,12987.417346249997,32.80869489000179,53381.81817456001 2025-07-19,20:46:08.000,200,10977907,13925,0,1752957967,12987.417346249997,32.80164576000243,53381.83913592001 2025-07-19,20:46:09.000,200,10977964,14125,0,1752957968,12987.430818870002,32.79459663000307,53381.85311016 2025-07-19,20:46:10.000,200,10977892,13885,0,1752957969,12987.390401010001,32.78754750000371,53381.81817456001 2025-07-19,20:46:11.000,200,10977949,13965,0,1752957970,12987.403873629992,32.80869489000179,53381.85311016 2025-07-19,20:46:12.000,200,10977904,14085,0,1752957971,12987.376928389996,32.829842279999866,53381.8321488 2025-07-19,20:46:13.000,200,10977953,14125,0,1752957972,12987.343246839991,32.80869489000179,53381.8321488 2025-07-19,20:46:14.000,200,10977902,14125,0,1752957973,12987.323037909991,32.80869489000179,53381.88105864 2025-07-19,20:46:15.000,200,10977876,13845,0,1752957974,12987.309565290001,32.80164576000243,53381.86009728 2025-07-19,20:46:16.000,200,10977888,14085,0,1752957975,12987.282620049991,32.79459663000307,53381.92298136 2025-07-19,20:46:17.000,200,10977899,14445,0,1752957976,12987.20852064,32.77344923999772,53381.92996848 2025-07-19,20:46:18.000,200,10977955,13845,0,1752957977,12987.16136646999,32.77344923999772,53381.90900712 2025-07-19,20:46:19.000,200,10977916,14085,0,1752957978,12987.14789385,32.74525272000028,53381.83913592001 2025-07-19,20:46:20.000,200,10977893,14125,0,1752957979,12987.10073967999,32.78754750000371,53381.95092984 2025-07-19,20:46:21.000,200,10977961,14325,0,1752957980,12987.134421229995,32.759350979999,53381.92996848 2025-07-19,20:46:22.000,200,10977893,14005,0,1752957981,12987.06705813,32.74525272000028,53381.93695560001 2025-07-19,20:46:23.000,200,10977946,13965,0,1752957982,12987.06032181999,32.759350979999,53381.88804576001 2025-07-19,20:46:24.000,200,10977922,14165,0,1752957983,12987.04011288999,32.73820359000092,53381.88804576001 2025-07-19,20:46:25.000,200,10977875,13925,0,1752957984,12986.972749789995,32.74525272000028,53381.86708440001 2025-07-19,20:46:26.000,200,10977922,13885,0,1752957985,12986.952540859995,32.69590881000477,53381.874071520004 2025-07-19,20:46:27.000,200,10977920,13725,0,1752957986,12986.90538669,32.68181054999877,53381.83913592001 2025-07-19,20:46:28.000,200,10977918,13965,0,1752957987,12986.90538669,32.73820359000092,53381.85311016 2025-07-19,20:46:29.000,200,10977915,14045,0,1752957988,12986.871705139994,32.710007070003485,53381.86009728 2025-07-19,20:46:30.000,200,10977879,13925,0,1752957989,12986.85823251999,32.710007070003485,53381.86009728 2025-07-19,20:46:31.000,200,10977912,14125,0,1752957990,12986.831287279994,32.7241053300022,53381.86708440001 2025-07-19,20:46:32.000,200,10977906,14485,0,1752957991,12986.83802358999,32.73115446000156,53381.83913592001 2025-07-19,20:46:33.000,200,10977893,14005,0,1752957992,12986.81781465999,32.7241053300022,53381.83913592001 2025-07-19,20:46:34.000,200,10977918,14005,0,1752957993,12986.784133109999,32.74525272000028,53381.7622776 2025-07-19,20:46:35.000,200,10977945,14005,0,1752957994,12986.77739679999,32.759350979999,53381.74830336001 2025-07-19,20:46:36.000,200,10977910,14005,0,1752957995,12986.743715249999,32.75230184999964,53381.81118744 2025-07-19,20:46:37.000,200,10977880,14205,0,1752957996,12986.710033699994,32.73820359000092,53381.727342000006 2025-07-19,20:46:38.000,200,10977919,14245,0,1752957997,12986.696561079989,32.73115446000156,53381.74830336001 2025-07-19,20:46:39.000,200,10977932,14245,0,1752957998,12986.669615839994,32.710007070003485,53381.71336776 2025-07-19,20:46:40.000,200,10977939,14165,0,1752957999,12986.710033699994,32.68885967999813,53381.75529048 2025-07-19,20:46:41.000,200,10977931,14045,0,1752958000,12986.656143219989,32.68885967999813,53381.7622776 2025-07-19,20:46:42.000,200,10977911,14165,0,1752958001,12986.608989049993,32.67476141999941,53381.79022608 2025-07-19,20:46:43.000,200,10977932,13965,0,1752958002,12986.588780119993,32.69590881000477,53381.78323896 2025-07-19,20:46:44.000,200,10977886,14205,0,1752958003,12986.615725359989,32.660663160000695,53381.79022608 2025-07-19,20:46:45.000,200,10977889,14245,0,1752958004,12986.514680709988,32.64656490000198,53381.74830336001 2025-07-19,20:46:46.000,200,10977899,14125,0,1752958005,12986.501208089998,32.68885967999813,53381.74131624 2025-07-19,20:46:47.000,200,10977861,14085,0,1752958006,12986.487735469993,32.7241053300022,53381.727342000006 2025-07-19,20:46:48.000,200,10977901,13965,0,1752958007,12986.386690819993,32.702957940004126,53381.75529048 2025-07-19,20:46:49.000,200,10977898,14125,0,1752958008,12986.400163439997,32.710007070003485,53381.69939352001 2025-07-19,20:46:50.000,200,10977877,13925,0,1752958009,12986.373218200002,32.702957940004126,53381.69939352001 2025-07-19,20:46:51.000,200,10977947,14205,0,1752958010,12986.272173550002,32.7241053300022,53381.678432160006 2025-07-19,20:46:52.000,200,10977964,14165,0,1752958011,12986.251964620002,32.69590881000477,53381.69939352001 2025-07-19,20:46:53.000,200,10977903,14045,0,1752958012,12986.231755690002,32.710007070003485,53381.706380640004 2025-07-19,20:46:54.000,200,10977901,14005,0,1752958013,12986.171128900001,32.717056200002844,53381.6924064 2025-07-19,20:46:55.000,200,10977904,14045,0,1752958014,12986.150919970001,32.710007070003485,53381.62952232001 2025-07-19,20:46:56.000,200,10977931,14245,0,1752958015,12986.130711040001,32.73115446000156,53381.67144504001 2025-07-19,20:46:57.000,200,10977945,14085,0,1752958016,12986.076820559996,32.710007070003485,53381.59458672 2025-07-19,20:46:58.000,200,10977885,14165,0,1752958017,12986.063347939991,32.710007070003485,53381.57362536 2025-07-19,20:46:59.000,200,10977865,13645,0,1752958018,12986.070084250001,32.702957940004126,53381.55266400001 2025-07-19,20:47:00.000,200,10977876,14205,0,1752958019,12986.076820559996,32.710007070003485,53381.53170264001 2025-07-19,20:47:01.000,200,10977914,14045,0,1752958020,12986.063347939991,32.68885967999813,53381.54567688 2025-07-19,20:47:02.000,200,10977955,13885,0,1752958021,12986.04987532,32.69590881000477,53381.49676704 2025-07-19,20:47:03.000,200,10977894,14245,0,1752958022,12986.056611629996,32.717056200002844,53381.510741280006 2025-07-19,20:47:04.000,200,10977944,14045,0,1752958023,12986.036402699996,32.73820359000092,53381.49676704 2025-07-19,20:47:05.000,200,10977850,14205,0,1752958024,12986.04987532,32.702957940004126,53381.53170264001 2025-07-19,20:47:06.000,200,10977892,14045,0,1752958025,12985.995984839996,32.710007070003485,53381.50375416001 2025-07-19,20:47:07.000,200,10977941,13885,0,1752958026,12986.022930079991,32.7241053300022,53381.47580568 2025-07-19,20:47:08.000,200,10977903,14245,0,1752958027,12986.022930079991,32.74525272000028,53381.49676704 2025-07-19,20:47:09.000,200,10977912,13965,0,1752958028,12986.02966639,32.717056200002844,53381.49676704 2025-07-19,20:47:10.000,200,10977890,14245,0,1752958029,12986.036402699996,32.75230184999964,53381.440870080005 2025-07-19,20:47:11.000,200,10977899,13845,0,1752958030,12986.002721149991,32.73820359000092,53381.45484432 2025-07-19,20:47:12.000,200,10977895,13965,0,1752958031,12986.02966639,32.76640010999836,53381.41990872 2025-07-19,20:47:13.000,200,10977911,14205,0,1752958032,12986.022930079991,32.75230184999964,53381.41292160001 2025-07-19,20:47:14.000,200,10977930,14045,0,1752958033,12986.063347939991,32.75230184999964,53381.36401176001 2025-07-19,20:47:15.000,200,10977846,14165,0,1752958034,12986.097029489996,32.80869489000179,53381.391960240006 2025-07-19,20:47:16.000,200,10977959,13965,0,1752958035,12986.157656279996,32.81574402000115,53381.48279280001 2025-07-19,20:47:17.000,200,10977930,14125,0,1752958036,12986.184601519992,32.829842279999866,53381.40593448 2025-07-19,20:47:18.000,200,10977873,14045,0,1752958037,12986.204810449992,32.86508793000394,53381.41292160001 2025-07-19,20:47:19.000,200,10977914,13805,0,1752958038,12986.218283069997,32.850989669997944,53381.42689584 2025-07-19,20:47:20.000,200,10977885,14005,0,1752958039,12986.238491999997,32.886235320002015,53381.489779920004 2025-07-19,20:47:21.000,200,10977937,13885,0,1752958040,12986.265437239992,32.879186190002656,53381.41990872 2025-07-19,20:47:22.000,200,10977936,14045,0,1752958041,12986.285646169992,32.92853009999817,53381.4478572 2025-07-19,20:47:23.000,200,10977901,13885,0,1752958042,12986.353009270002,32.91443183999945,53381.41990872 2025-07-19,20:47:24.000,200,10977901,13805,0,1752958043,12986.359745579997,32.935579230004805,53381.40593448 2025-07-19,20:47:25.000,200,10977873,14125,0,1752958044,12986.433844990002,32.97787401000096,53381.36401176001 2025-07-19,20:47:26.000,200,10977939,13965,0,1752958045,12986.474262850003,32.94967749000352,53381.36401176001 2025-07-19,20:47:27.000,200,10977881,14005,0,1752958046,12986.521417019998,32.99902139999904,53381.41292160001 2025-07-19,20:47:28.000,200,10977916,13885,0,1752958047,12986.588780119993,32.98492314000032,53381.370998880004 2025-07-19,20:47:29.000,200,10977882,14045,0,1752958048,12986.622461669998,33.03426705000311,53381.32907616 2025-07-19,20:47:30.000,200,10977890,13925,0,1752958049,12986.629197979993,33.04836531000183,53381.35003752 2025-07-19,20:47:31.000,200,10977906,14005,0,1752958050,12986.683088459999,33.08361095999862,53381.40593448 2025-07-19,20:47:32.000,200,10977888,14165,0,1752958051,12986.710033699994,33.104758350003976,53381.370998880004 2025-07-19,20:47:33.000,200,10977934,13965,0,1752958052,12986.784133109999,33.125905740002054,53381.35702464 2025-07-19,20:47:34.000,200,10977898,14005,0,1752958053,12986.831287279994,33.16115138999885,53381.39894736 2025-07-19,20:47:35.000,200,10977903,14125,0,1752958054,12986.87844144999,33.1822987800042,53381.31510192001 2025-07-19,20:47:36.000,200,10977944,14125,0,1752958055,12986.92559562,33.18934791000356,53381.42689584 2025-07-19,20:47:37.000,200,10977887,13885,0,1752958056,12987.0468492,33.25983921000443,53381.42689584 2025-07-19,20:47:38.000,200,10977868,14045,0,1752958057,12987.08053074999,33.295084860001225,53381.43388296001 2025-07-19,20:47:39.000,200,10977960,14005,0,1752958058,12987.12094860999,33.33033050999802,53381.510741280006 2025-07-19,20:47:40.000,200,10977840,13805,0,1752958059,12987.18157539999,33.351477900003374,53381.50375416001 2025-07-19,20:47:41.000,200,10977914,13965,0,1752958060,12987.262411119991,33.37262529000145,53381.49676704 2025-07-19,20:47:42.000,200,10977887,14085,0,1752958061,12987.343246839991,33.40082180999889,53381.53170264001 2025-07-19,20:47:43.000,200,10977886,14045,0,1752958062,12987.363455769992,33.40082180999889,53381.5177284 2025-07-19,20:47:44.000,200,10977890,13965,0,1752958063,12987.477973039997,33.40787093999825,53381.63650944 2025-07-19,20:47:45.000,200,10977913,14165,0,1752958064,12987.525127209992,33.43606746000296,53381.62952232001 2025-07-19,20:47:46.000,200,10977923,14005,0,1752958065,12987.552072450002,33.44311659000232,53381.64349656 2025-07-19,20:47:47.000,200,10977903,14205,0,1752958066,12987.612699240002,33.478362239999115,53381.68541928 2025-07-19,20:47:48.000,200,10977884,14005,0,1752958067,12987.740689129998,33.49246049999783,53381.72035488001 2025-07-19,20:47:49.000,200,10977905,14125,0,1752958068,12987.767634369993,33.485411369998474,53381.71336776 2025-07-19,20:47:50.000,200,10977907,14205,0,1752958069,12987.808052229993,33.534755280001264,53381.74830336001 2025-07-19,20:47:51.000,200,10977961,14165,0,1752958070,12987.868679019994,33.520657020002545,53381.776251840005 2025-07-19,20:47:52.000,200,10977919,14045,0,1752958071,12987.895624259989,33.5629517999987,53381.79022608 2025-07-19,20:47:53.000,200,10977939,13885,0,1752958072,12987.983196289999,33.55590266999934,53381.78323896 2025-07-19,20:47:54.000,200,10977906,14165,0,1752958073,12987.99666890999,33.57000092999806,53381.846123040006 2025-07-19,20:47:55.000,200,10977912,14045,0,1752958074,12988.03708676999,33.577050060004694,53381.83913592001 2025-07-19,20:47:56.000,200,10977918,13925,0,1752958075,12988.09771355999,33.59114832000341,53381.88105864 2025-07-19,20:47:57.000,200,10977952,14045,0,1752958076,12988.08424094,33.59819745000277,53381.895032880006 2025-07-19,20:47:58.000,200,10977908,14165,0,1752958077,12988.08424094,33.59819745000277,53381.8321488 2025-07-19,20:47:59.000,200,10977892,14085,0,1752958078,12988.1246588,33.647541359998286,53381.88804576001 2025-07-19,20:48:00.000,200,10977872,14045,0,1752958079,12988.17854927999,33.68278701000236,53381.88804576001 2025-07-19,20:48:01.000,200,10977897,14205,0,1752958080,12988.20549452,33.68278701000236,53381.91599424001 2025-07-19,20:48:02.000,200,10977868,14045,0,1752958081,12988.20549452,33.696885270001076,53381.90900712 2025-07-19,20:48:03.000,200,10977889,14285,0,1752958082,12988.24591238,33.696885270001076,53381.9718912 2025-07-19,20:48:04.000,200,10977921,14045,0,1752958083,12988.27959392999,33.71803265999915,53381.95092984 2025-07-19,20:48:05.000,200,10977902,13885,0,1752958084,12988.36042964999,33.73918005000451,53381.99983968 2025-07-19,20:48:06.000,200,10977896,14125,0,1752958085,12988.373902269996,33.73918005000451,53382.02080104 2025-07-19,20:48:07.000,200,10977883,13805,0,1752958086,12988.40758382,33.746229180003866,53381.992852560004 2025-07-19,20:48:08.000,200,10977898,14085,0,1752958087,12988.454737989996,33.73213091999787,53382.04874952 2025-07-19,20:48:09.000,200,10977874,13885,0,1752958088,12988.461474299991,33.746229180003866,53382.06971088 2025-07-19,20:48:10.000,200,10977912,14165,0,1752958089,12988.501892159991,33.80262221999874,53382.08368512001 2025-07-19,20:48:11.000,200,10977889,13965,0,1752958090,12988.549046330001,33.84491700000217,53382.111633600005 2025-07-19,20:48:12.000,200,10977865,14245,0,1752958091,12988.575991569996,33.82376961000409,53382.11862072 2025-07-19,20:48:13.000,200,10977826,13725,0,1752958092,12988.596200499996,33.90131004000432,53382.09765936 2025-07-19,20:48:14.000,200,10977895,14045,0,1752958093,12988.663563599992,33.95770307999919,53382.13958208 2025-07-19,20:48:15.000,200,10977892,14125,0,1752958094,12988.710717770002,33.96475220999855,53382.17451768001 2025-07-19,20:48:16.000,200,10977910,14085,0,1752958095,12988.737663009997,33.96475220999855,53382.22342752001 2025-07-19,20:48:17.000,200,10977926,13925,0,1752958096,12988.724190389992,34.01409612000134,53382.2164404 2025-07-19,20:48:18.000,200,10977909,14085,0,1752958097,12988.737663009997,34.0211452500007,53382.230414640006 2025-07-19,20:48:19.000,200,10977908,13805,0,1752958098,12988.737663009997,33.99294873000326,53382.25836312 2025-07-19,20:48:20.000,200,10977855,14085,0,1752958099,12988.771344560002,33.99999786000262,53382.25836312 2025-07-19,20:48:21.000,200,10977945,14045,0,1752958100,12988.757871939997,34.01409612000134,53382.31426008 2025-07-19,20:48:22.000,200,10977889,14085,0,1752958101,12988.744399319992,34.049341769998136,53382.29329872 2025-07-19,20:48:23.000,200,10977922,13885,0,1752958102,12988.724190389992,34.09163655000157,53382.29329872 2025-07-19,20:48:24.000,200,10977908,14245,0,1752958103,12988.751135630002,34.112783939999645,53382.34220856001 2025-07-19,20:48:25.000,200,10977886,14245,0,1752958104,12988.737663009997,34.105734810000286,53382.37015704001 2025-07-19,20:48:26.000,200,10977913,14125,0,1752958105,12988.771344560002,34.13393132999772,53382.39111840001 2025-07-19,20:48:27.000,200,10977908,14205,0,1752958106,12988.710717770002,34.105734810000286,53382.36316992 2025-07-19,20:48:28.000,200,10977954,13965,0,1752958107,12988.724190389992,34.112783939999645,53382.40509264 2025-07-19,20:48:29.000,200,10977901,13965,0,1752958108,12988.703981459992,34.148029590003716,53382.48195096 2025-07-19,20:48:30.000,200,10977905,14165,0,1752958109,12988.703981459992,34.19032436999987,53382.447015360005 2025-07-19,20:48:31.000,200,10977870,14285,0,1752958110,12988.724190389992,34.169176980001794,53382.495925200004 2025-07-19,20:48:32.000,200,10977886,13965,0,1752958111,12988.690508840002,34.169176980001794,53382.52387368 2025-07-19,20:48:33.000,200,10977921,13765,0,1752958112,12988.703981459992,34.17622611000115,53382.565796400006 2025-07-19,20:48:34.000,200,10977915,13805,0,1752958113,12988.703981459992,34.13393132999772,53382.565796400006 2025-07-19,20:48:35.000,200,10977936,14245,0,1752958114,12988.683772529992,34.162127850002435,53382.53784792001 2025-07-19,20:48:36.000,200,10977898,14045,0,1752958115,12988.663563599992,34.14098046000436,53382.55880928001 2025-07-19,20:48:37.000,200,10977930,14085,0,1752958116,12988.663563599992,34.155078720003075,53382.59374488 2025-07-19,20:48:38.000,200,10977907,14205,0,1752958117,12988.609673120001,34.112783939999645,53382.57977064 2025-07-19,20:48:39.000,200,10977888,14165,0,1752958118,12988.616409429997,34.112783939999645,53382.64265472 2025-07-19,20:48:40.000,200,10977948,14045,0,1752958119,12988.656827289997,34.13393132999772,53382.600732 2025-07-19,20:48:41.000,200,10977909,13965,0,1752958120,12988.596200499996,34.105734810000286,53382.60771912001 2025-07-19,20:48:42.000,200,10977895,14205,0,1752958121,12988.623145739992,34.098685680000926,53382.59374488 2025-07-19,20:48:43.000,200,10977929,13965,0,1752958122,12988.602936809992,34.112783939999645,53382.60771912001 2025-07-19,20:48:44.000,200,10977893,14085,0,1752958123,12988.569255260001,34.148029590003716,53382.600732 2025-07-19,20:48:45.000,200,10977870,14245,0,1752958124,12988.569255260001,34.14098046000436,53382.565796400006 2025-07-19,20:48:46.000,200,10977875,13925,0,1752958125,12988.562518949991,34.13393132999772,53382.62169336 2025-07-19,20:48:47.000,200,10977887,13965,0,1752958126,12988.582727879992,34.148029590003716,53382.63566760001 2025-07-19,20:48:48.000,200,10977882,14245,0,1752958127,12988.569255260001,34.148029590003716,53382.62868048 2025-07-19,20:48:49.000,200,10977942,13885,0,1752958128,12988.535573709996,34.148029590003716,53382.65662896001 2025-07-19,20:48:50.000,200,10977901,13885,0,1752958129,12988.535573709996,34.21147175999795,53382.70553880001 2025-07-19,20:48:51.000,200,10977952,14085,0,1752958130,12988.474946919996,34.148029590003716,53382.64265472 2025-07-19,20:48:52.000,200,10977886,13845,0,1752958131,12988.501892159991,34.19032436999987,53382.63566760001 2025-07-19,20:48:53.000,200,10977905,14005,0,1752958132,12988.454737989996,34.2326191500033,53382.614706240005 2025-07-19,20:48:54.000,200,10977899,14085,0,1752958133,12988.441265369991,34.25376654000138,53382.55880928001 2025-07-19,20:48:55.000,200,10977914,14085,0,1752958134,12988.421056439991,34.23966828000266,53382.65662896001 2025-07-19,20:48:56.000,200,10977926,13885,0,1752958135,12988.36716596,34.26081567000074,53382.62868048 2025-07-19,20:48:57.000,200,10977887,13965,0,1752958136,12988.38063857999,34.289012189998175,53382.62868048 2025-07-19,20:48:58.000,200,10977866,13965,0,1752958137,12988.333484409995,34.2678648000001,53382.65662896001 2025-07-19,20:48:59.000,200,10977868,14125,0,1752958138,12988.28633024,34.281963059998816,53382.64265472 2025-07-19,20:49:00.000,200,10977898,13925,0,1752958139,12988.252648689995,34.331306970001606,53382.62169336 2025-07-19,20:49:01.000,200,10977895,13965,0,1752958140,12988.21896713999,34.31720871000289,53382.59374488 2025-07-19,20:49:02.000,200,10977885,13925,0,1752958141,12988.192021899995,34.32425784000225,53382.55182216 2025-07-19,20:49:03.000,200,10977905,13965,0,1752958142,12988.19875820999,34.29606132000481,53382.565796400006 2025-07-19,20:49:04.000,200,10977890,13885,0,1752958143,12988.09771355999,34.2678648000001,53382.614706240005 2025-07-19,20:49:05.000,200,10977895,14085,0,1752958144,12988.1246588,34.29606132000481,53382.57977064 2025-07-19,20:49:06.000,200,10977892,14245,0,1752958145,12988.07750462999,34.26081567000074,53382.63566760001 2025-07-19,20:49:07.000,200,10977857,14005,0,1752958146,12988.05729569999,34.27491392999946,53382.64265472 2025-07-19,20:49:08.000,200,10977902,14045,0,1752958147,12987.989932599994,34.25376654000138,53382.684577440006 2025-07-19,20:49:09.000,200,10977913,13885,0,1752958148,12988.010141529994,34.26081567000074,53382.64964184 2025-07-19,20:49:10.000,200,10977911,14165,0,1752958149,12987.99666890999,34.26081567000074,53382.67759032001 2025-07-19,20:49:11.000,200,10977916,13845,0,1752958150,12987.942778429999,34.24671741000202,53382.62169336 2025-07-19,20:49:12.000,200,10977887,13885,0,1752958151,12987.902360569999,34.23966828000266,53382.64265472 2025-07-19,20:49:13.000,200,10977920,14085,0,1752958152,12987.942778429999,34.21147175999795,53382.63566760001 2025-07-19,20:49:14.000,200,10977918,14125,0,1752958153,12987.909096879994,34.218520890004584,53382.57977064 2025-07-19,20:49:15.000,200,10977970,14285,0,1752958154,12987.929305809994,34.21147175999795,53382.62169336 2025-07-19,20:49:16.000,200,10977919,13845,0,1752958155,12987.949514739994,34.20442262999859,53382.600732 2025-07-19,20:49:17.000,200,10977873,14045,0,1752958156,12987.969723669994,34.17622611000115,53382.57278352 2025-07-19,20:49:18.000,200,10977914,14245,0,1752958157,12987.989932599994,34.169176980001794,53382.65662896001 2025-07-19,20:49:19.000,200,10977907,13845,0,1752958158,12987.983196289999,34.169176980001794,53382.62169336 2025-07-19,20:49:20.000,200,10977875,14165,0,1752958159,12988.003405219999,34.09163655000157,53382.64964184 2025-07-19,20:49:21.000,200,10977924,13965,0,1752958160,12987.983196289999,34.09163655000157,53382.64964184 2025-07-19,20:49:22.000,200,10977889,14405,0,1752958161,12987.99666890999,34.05639090000477,53382.663616080004 2025-07-19,20:49:23.000,200,10977894,13725,0,1752958162,12987.99666890999,34.06344003000413,53382.64265472 2025-07-19,20:49:24.000,200,10977906,14165,0,1752958163,12987.989932599994,34.0211452500007,53382.69156456 2025-07-19,20:49:25.000,200,10977917,14325,0,1752958164,12987.99666890999,33.99294873000326,53382.67759032001 2025-07-19,20:49:26.000,200,10977879,13965,0,1752958165,12987.983196289999,33.97180133999791,53382.64265472 2025-07-19,20:49:27.000,200,10977885,14165,0,1752958166,12987.983196289999,33.922457430002396,53382.64964184 2025-07-19,20:49:28.000,200,10977912,14085,0,1752958167,12987.983196289999,33.887211779998324,53382.64265472 2025-07-19,20:49:29.000,200,10977917,13965,0,1752958168,12987.99666890999,33.85901526000089,53382.65662896001 2025-07-19,20:49:30.000,200,10977938,13885,0,1752958169,12987.962987359999,33.85901526000089,53382.65662896001 2025-07-19,20:49:31.000,200,10977938,14045,0,1752958170,12987.942778429999,33.85196613000153,53382.684577440006 2025-07-19,20:49:32.000,200,10977894,13845,0,1752958171,12987.942778429999,33.84491700000217,53382.67759032001 2025-07-19,20:49:33.000,200,10977895,14085,0,1752958172,12987.936042119989,33.81672048000473,53382.65662896001 2025-07-19,20:49:34.000,200,10977867,13965,0,1752958173,12987.936042119989,33.81672048000473,53382.65662896001 2025-07-19,20:49:35.000,200,10977918,14045,0,1752958174,12987.929305809994,33.82376961000409,53382.64964184 2025-07-19,20:49:36.000,200,10977887,14085,0,1752958175,12987.888887949994,33.83081874000345,53382.6706032 2025-07-19,20:49:37.000,200,10977866,13925,0,1752958176,12987.909096879994,33.78147483000066,53382.64964184 2025-07-19,20:49:38.000,200,10977913,14325,0,1752958177,12987.915833189989,33.760327440002584,53382.62868048 2025-07-19,20:49:39.000,200,10977894,14165,0,1752958178,12987.888887949994,33.73918005000451,53382.70553880001 2025-07-19,20:49:40.000,200,10977875,14045,0,1752958179,12987.875415329989,33.73918005000451,53382.6706032 2025-07-19,20:49:41.000,200,10977899,14325,0,1752958180,12987.909096879994,33.72508178999851,53382.67759032001 2025-07-19,20:49:42.000,200,10977864,13965,0,1752958181,12987.875415329989,33.7744257000013,53382.70553880001 2025-07-19,20:49:43.000,200,10977921,14085,0,1752958182,12987.841733779998,33.746229180003866,53382.69855168 2025-07-19,20:49:44.000,200,10977921,14085,0,1752958183,12987.834997469989,33.703934400000435,53382.72650016001 2025-07-19,20:49:45.000,200,10977944,14045,0,1752958184,12987.828261159993,33.71803265999915,53382.6706032 2025-07-19,20:49:46.000,200,10977927,13805,0,1752958185,12987.828261159993,33.66163962000428,53382.69855168 2025-07-19,20:49:47.000,200,10977862,13885,0,1752958186,12987.801315919998,33.63344309999957,53382.70553880001 2025-07-19,20:49:48.000,200,10977974,13925,0,1752958187,12987.767634369993,33.62639397000021,53382.75444864001 2025-07-19,20:49:49.000,200,10977895,14125,0,1752958188,12987.767634369993,33.62639397000021,53382.71951304 2025-07-19,20:49:50.000,200,10977926,14205,0,1752958189,12987.767634369993,33.654590489997645,53382.65662896001 2025-07-19,20:49:51.000,200,10977922,14445,0,1752958190,12987.767634369993,33.66868875000364,53382.733487280006 2025-07-19,20:49:52.000,200,10977949,14245,0,1752958191,12987.760898059998,33.64049222999893,53382.663616080004 2025-07-19,20:49:53.000,200,10977951,13885,0,1752958192,12987.828261159993,33.66868875000364,53382.69855168 2025-07-19,20:49:54.000,200,10977943,14085,0,1752958193,12987.781106989998,33.696885270001076,53382.70553880001 2025-07-19,20:49:55.000,200,10977893,14045,0,1752958194,12987.855206399989,33.710983529999794,53382.71951304 2025-07-19,20:49:56.000,200,10977944,13965,0,1752958195,12987.848470089993,33.68983614000172,53382.76143576 2025-07-19,20:49:57.000,200,10977887,14045,0,1752958196,12987.882151639998,33.71803265999915,53382.6706032 2025-07-19,20:49:58.000,200,10977931,14285,0,1752958197,12987.922569499999,33.68983614000172,53382.712525920004 2025-07-19,20:49:59.000,200,10977896,13965,0,1752958198,12987.942778429999,33.696885270001076,53382.69855168 2025-07-19,20:50:00.000,200,10977919,14205,0,1752958199,12987.929305809994,33.703934400000435,53382.663616080004 2025-07-19,20:50:01.000,200,10977902,13925,0,1752958200,12987.942778429999,33.675737880003,53382.684577440006 2025-07-19,20:50:02.000,200,10977916,13925,0,1752958201,12987.962987359999,33.62639397000021,53382.74746152 2025-07-19,20:50:03.000,200,10977933,14045,0,1752958202,12987.949514739994,33.62639397000021,53382.69156456 2025-07-19,20:50:04.000,200,10977884,13965,0,1752958203,12987.983196289999,33.63344309999957,53382.75444864001 2025-07-19,20:50:05.000,200,10977880,13885,0,1752958204,12987.936042119989,33.59114832000341,53382.76842288 2025-07-19,20:50:06.000,200,10977866,13965,0,1752958205,12987.956251049989,33.59114832000341,53382.75444864001 2025-07-19,20:50:07.000,200,10977933,14005,0,1752958206,12987.949514739994,33.55590266999934,53382.67759032001 2025-07-19,20:50:08.000,200,10977899,14125,0,1752958207,12987.97645997999,33.513607890003186,53382.712525920004 2025-07-19,20:50:09.000,200,10977881,14005,0,1752958208,12987.983196289999,33.520657020002545,53382.684577440006 2025-07-19,20:50:10.000,200,10977947,14045,0,1752958209,12987.956251049989,33.50655876000383,53382.712525920004 2025-07-19,20:50:11.000,200,10977905,14005,0,1752958210,12987.962987359999,33.44311659000232,53382.67759032001 2025-07-19,20:50:12.000,200,10977866,14005,0,1752958211,12987.956251049989,33.39377267999953,53382.65662896001 2025-07-19,20:50:13.000,200,10977883,14165,0,1752958212,12987.942778429999,33.38672355000017,53382.64964184 2025-07-19,20:50:14.000,200,10977947,14045,0,1752958213,12987.956251049989,33.35852703000273,53382.65662896001 2025-07-19,20:50:15.000,200,10977875,14405,0,1752958214,12987.956251049989,33.344428770004015,53382.64265472 2025-07-19,20:50:16.000,200,10977887,14245,0,1752958215,12988.01687783999,33.337379640004656,53382.71951304 2025-07-19,20:50:17.000,200,10977896,14005,0,1752958216,12988.050559389994,33.32328137999866,53382.67759032001 2025-07-19,20:50:18.000,200,10977877,14045,0,1752958217,12988.050559389994,33.33033050999802,53382.65662896001 2025-07-19,20:50:19.000,200,10977875,13885,0,1752958218,12988.050559389994,33.33033050999802,53382.684577440006 2025-07-19,20:50:20.000,200,10977860,14045,0,1752958219,12988.050559389994,33.295084860001225,53382.64265472 2025-07-19,20:50:21.000,200,10977892,14165,0,1752958220,12988.023614149999,33.25983921000443,53382.63566760001 2025-07-19,20:50:22.000,200,10977880,14245,0,1752958221,12988.05729569999,33.26688834000379,53382.57278352 2025-07-19,20:50:23.000,200,10977902,14285,0,1752958222,12988.090977249994,33.28098660000251,53382.62169336 2025-07-19,20:50:24.000,200,10977931,14085,0,1752958223,12988.111186179995,33.238691819999076,53382.63566760001 2025-07-19,20:50:25.000,200,10977897,13805,0,1752958224,12988.08424094,33.25983921000443,53382.57278352 2025-07-19,20:50:26.000,200,10977904,14085,0,1752958225,12988.07750462999,33.25983921000443,53382.62868048 2025-07-19,20:50:27.000,200,10977865,14085,0,1752958226,12988.06403201,33.245740949998435,53382.59374488 2025-07-19,20:50:28.000,200,10977887,13925,0,1752958227,12988.09771355999,33.20344617000228,53382.59374488 2025-07-19,20:50:29.000,200,10977892,13965,0,1752958228,12988.131395109995,33.21049530000164,53382.57977064 2025-07-19,20:50:30.000,200,10977877,14245,0,1752958229,12988.11792248999,33.23164268999972,53382.55880928001 2025-07-19,20:50:31.000,200,10977880,14485,0,1752958230,12988.15834034999,33.217544430001,53382.62868048 2025-07-19,20:50:32.000,200,10977864,14045,0,1752958231,12988.20549452,33.20344617000228,53382.63566760001 2025-07-19,20:50:33.000,200,10977923,14165,0,1752958232,12988.20549452,33.20344617000228,53382.57977064 2025-07-19,20:50:34.000,200,10977906,14045,0,1752958233,12988.212230829995,33.19639704000292,53382.600732 2025-07-19,20:50:35.000,200,10977905,13965,0,1752958234,12988.21896713999,33.19639704000292,53382.60771912001 2025-07-19,20:50:36.000,200,10977901,14125,0,1752958235,12988.232439759995,33.16115138999885,53382.63566760001 2025-07-19,20:50:37.000,200,10977890,13765,0,1752958236,12988.23917606999,33.14000400000077,53382.55880928001 2025-07-19,20:50:38.000,200,10977889,13725,0,1752958237,12988.27959392999,33.125905740002054,53382.57278352 2025-07-19,20:50:39.000,200,10977891,14125,0,1752958238,12988.23917606999,33.14705313000013,53382.53784792001 2025-07-19,20:50:40.000,200,10977933,13885,0,1752958239,12988.23917606999,33.125905740002054,53382.59374488 2025-07-19,20:50:41.000,200,10977879,13885,0,1752958240,12988.25938499999,33.111807480003336,53382.544835040004 2025-07-19,20:50:42.000,200,10977904,14045,0,1752958241,12988.24591238,33.118856610002695,53382.565796400006 2025-07-19,20:50:43.000,200,10977879,14285,0,1752958242,12988.272857619995,33.076561829999264,53382.600732 2025-07-19,20:50:44.000,200,10977898,14085,0,1752958243,12988.26612131,33.08361095999862,53382.55880928001 2025-07-19,20:50:45.000,200,10977897,14125,0,1752958244,12988.26612131,33.05541444000119,53382.50989944001 2025-07-19,20:50:46.000,200,10977929,14045,0,1752958245,12988.26612131,33.04836531000183,53382.57278352 2025-07-19,20:50:47.000,200,10977887,13965,0,1752958246,12988.26612131,33.05541444000119,53382.516886560006 2025-07-19,20:50:48.000,200,10977930,14365,0,1752958247,12988.232439759995,33.02016879000439,53382.58675776001 2025-07-19,20:50:49.000,200,10977908,14005,0,1752958248,12988.212230829995,32.99197226999968,53382.50291232 2025-07-19,20:50:50.000,200,10977876,14325,0,1752958249,12988.252648689995,33.0060705299984,53382.50989944001 2025-07-19,20:50:51.000,200,10977875,14045,0,1752958250,12988.27959392999,32.98492314000032,53382.55182216 2025-07-19,20:50:52.000,200,10977870,14085,0,1752958251,12988.313275479995,32.97787401000096,53382.55182216 2025-07-19,20:50:53.000,200,10977909,14005,0,1752958252,12988.293066549995,32.94967749000352,53382.53784792001 2025-07-19,20:50:54.000,200,10977919,14085,0,1752958253,12988.30653917,32.94967749000352,53382.50291232 2025-07-19,20:50:55.000,200,10977906,13965,0,1752958254,12988.3267481,32.95672662000288,53382.5308608 2025-07-19,20:50:56.000,200,10977909,14245,0,1752958255,12988.373902269996,32.935579230004805,53382.55880928001 2025-07-19,20:50:57.000,200,10977903,14005,0,1752958256,12988.42779275,32.942628360004164,53382.57278352 2025-07-19,20:50:58.000,200,10977922,13645,0,1752958257,12988.441265369991,32.90738271000009,53382.600732 2025-07-19,20:50:59.000,200,10977902,14205,0,1752958258,12988.441265369991,32.92148096999881,53382.565796400006 2025-07-19,20:51:00.000,200,10977922,13885,0,1752958259,12988.48841954,32.893284450001374,53382.55880928001 2025-07-19,20:51:01.000,200,10977885,14045,0,1752958260,12988.508628470001,32.92853009999817,53382.60771912001 2025-07-19,20:51:02.000,200,10977919,14125,0,1752958261,12988.48841954,32.893284450001374,53382.55182216 2025-07-19,20:51:03.000,200,10977930,13925,0,1752958262,12988.555782639996,32.942628360004164,53382.565796400006 2025-07-19,20:51:04.000,200,10977881,14325,0,1752958263,12988.549046330001,32.90738271000009,53382.60771912001 2025-07-19,20:51:05.000,200,10977947,14005,0,1752958264,12988.582727879992,32.92148096999881,53382.53784792001 2025-07-19,20:51:06.000,200,10977883,14005,0,1752958265,12988.629882050001,32.92853009999817,53382.57977064 2025-07-19,20:51:07.000,200,10977850,14125,0,1752958266,12988.643354669992,32.91443183999945,53382.58675776001 2025-07-19,20:51:08.000,200,10977886,14085,0,1752958267,12988.697245149997,32.90738271000009,53382.565796400006 2025-07-19,20:51:09.000,200,10977911,14045,0,1752958268,12988.690508840002,32.91443183999945,53382.55182216 2025-07-19,20:51:10.000,200,10977900,14005,0,1752958269,12988.703981459992,32.92853009999817,53382.59374488 2025-07-19,20:51:11.000,200,10977952,13965,0,1752958270,12988.737663009997,32.942628360004164,53382.60771912001 2025-07-19,20:51:12.000,200,10977875,14125,0,1752958271,12988.764608249992,32.9708248800016,53382.614706240005 2025-07-19,20:51:13.000,200,10977918,14005,0,1752958272,12988.771344560002,32.9708248800016,53382.63566760001 2025-07-19,20:51:14.000,200,10977935,14205,0,1752958273,12988.798289799997,32.942628360004164,53382.64265472 2025-07-19,20:51:15.000,200,10977862,13925,0,1752958274,12988.798289799997,32.9708248800016,53382.64964184 2025-07-19,20:51:16.000,200,10977920,14205,0,1752958275,12988.852180280002,32.99197226999968,53382.63566760001 2025-07-19,20:51:17.000,200,10977913,14045,0,1752958276,12988.845443969993,32.99197226999968,53382.663616080004 2025-07-19,20:51:18.000,200,10977875,14125,0,1752958277,12988.879125519998,32.99902139999904,53382.67759032001 2025-07-19,20:51:19.000,200,10977937,14125,0,1752958278,12988.885861829993,32.97787401000096,53382.64964184 2025-07-19,20:51:20.000,200,10977903,14085,0,1752958279,12988.906070759993,32.96377575000224,53382.72650016001 2025-07-19,20:51:21.000,200,10977912,14245,0,1752958280,12988.959961239998,32.94967749000352,53382.712525920004 2025-07-19,20:51:22.000,200,10977888,13925,0,1752958281,12988.973433859988,32.9708248800016,53382.70553880001 2025-07-19,20:51:23.000,200,10977922,14045,0,1752958282,12988.993642789988,32.96377575000224,53382.74746152 2025-07-19,20:51:24.000,200,10977904,14085,0,1752958283,12989.020588029998,32.96377575000224,53382.77541000001 2025-07-19,20:51:25.000,200,10977926,13885,0,1752958284,12989.067742199994,32.98492314000032,53382.76143576 2025-07-19,20:51:26.000,200,10977888,13925,0,1752958285,12989.061005889998,32.99902139999904,53382.82431984001 2025-07-19,20:51:27.000,200,10977899,14285,0,1752958286,12989.047533269993,32.99902139999904,53382.74746152 2025-07-19,20:51:28.000,200,10977890,13965,0,1752958287,12989.155314229989,32.97787401000096,53382.77541000001 2025-07-19,20:51:29.000,200,10977899,14125,0,1752958288,12989.17552315999,33.04131618000247,53382.83829408 2025-07-19,20:51:30.000,200,10977891,14205,0,1752958289,12989.19573208999,33.04836531000183,53382.80335848001 2025-07-19,20:51:31.000,200,10977919,14085,0,1752958290,12989.21594101999,33.04836531000183,53382.87322968001 2025-07-19,20:51:32.000,200,10977923,13925,0,1752958291,12989.26309519,33.05541444000119,53382.83829408 2025-07-19,20:51:33.000,200,10977895,14365,0,1752958292,12989.290040429994,33.09770922000462,53382.83829408 2025-07-19,20:51:34.000,200,10977916,13885,0,1752958293,12989.30351305,33.118856610002695,53382.852268320006 2025-07-19,20:51:35.000,200,10977860,14165,0,1752958294,12989.35740352999,33.125905740002054,53382.85925544 2025-07-19,20:51:36.000,200,10977865,14245,0,1752958295,12989.391085079995,33.076561829999264,53382.85925544 2025-07-19,20:51:37.000,200,10977927,14285,0,1752958296,12989.411294009995,33.104758350003976,53382.85925544 2025-07-19,20:51:38.000,200,10977882,14165,0,1752958297,12989.431502939995,33.118856610002695,53382.901178160006 2025-07-19,20:51:39.000,200,10977909,13885,0,1752958298,12989.492129729995,33.14705313000013,53382.86624256 2025-07-19,20:51:40.000,200,10977889,14005,0,1752958299,12989.49886603999,33.175249650004844,53382.88720392 2025-07-19,20:51:41.000,200,10977890,14085,0,1752958300,12989.51907496999,33.175249650004844,53382.901178160006 2025-07-19,20:51:42.000,200,10977897,14085,0,1752958301,12989.593174379996,33.18934791000356,53382.92213952001 2025-07-19,20:51:43.000,200,10977934,13725,0,1752958302,12989.62011961999,33.18934791000356,53382.96406224 2025-07-19,20:51:44.000,200,10977870,14045,0,1752958303,12989.66727379,33.18934791000356,53382.93611376 2025-07-19,20:51:45.000,200,10977861,14045,0,1752958304,12989.707691650001,33.1822987800042,53382.93611376 2025-07-19,20:51:46.000,200,10977913,14245,0,1752958305,12989.721164269991,33.20344617000228,53382.97803648 2025-07-19,20:51:47.000,200,10977916,13925,0,1752958306,12989.748109510001,33.22459356000036,53382.998997840004 2025-07-19,20:51:48.000,200,10977924,14005,0,1752958307,12989.768318440001,33.21049530000164,53383.01297208001 2025-07-19,20:51:49.000,200,10977884,14085,0,1752958308,12989.808736300001,33.22459356000036,53382.92912664 2025-07-19,20:51:50.000,200,10977909,14245,0,1752958309,12989.842417849992,33.245740949998435,53383.00598496 2025-07-19,20:51:51.000,200,10977934,13885,0,1752958310,12989.869363090002,33.238691819999076,53383.07585616 2025-07-19,20:51:52.000,200,10977896,14085,0,1752958311,12989.882835709992,33.22459356000036,53383.07585616 2025-07-19,20:51:53.000,200,10977885,14045,0,1752958312,12989.889572020002,33.217544430001,53383.09681752 2025-07-19,20:51:54.000,200,10977926,14085,0,1752958313,12989.923253569992,33.19639704000292,53383.11079176001 2025-07-19,20:51:55.000,200,10977873,14205,0,1752958314,12989.903044639992,33.22459356000036,53383.02694632 2025-07-19,20:51:56.000,200,10977910,14085,0,1752958315,12989.916517259997,33.217544430001,53383.18066296001 2025-07-19,20:51:57.000,200,10977898,14245,0,1752958316,12989.855890469997,33.19639704000292,53383.11079176001 2025-07-19,20:51:58.000,200,10977933,13885,0,1752958317,12989.862626779992,33.23164268999972,53383.17367584 2025-07-19,20:51:59.000,200,10977897,14165,0,1752958318,12989.855890469997,33.18934791000356,53383.187650080006 2025-07-19,20:52:00.000,200,10977910,14205,0,1752958319,12989.889572020002,33.217544430001,53383.18066296001 2025-07-19,20:52:01.000,200,10977836,13885,0,1752958320,12989.916517259997,33.20344617000228,53383.236559920006 2025-07-19,20:52:02.000,200,10977901,14245,0,1752958321,12989.903044639992,33.175249650004844,53383.22258568 2025-07-19,20:52:03.000,200,10977921,14405,0,1752958322,12989.903044639992,33.217544430001,53383.17367584 2025-07-19,20:52:04.000,200,10977904,14125,0,1752958323,12989.916517259997,33.217544430001,53383.29245688 2025-07-19,20:52:05.000,200,10977871,14165,0,1752958324,12989.909780950002,33.21049530000164,53383.27149552 2025-07-19,20:52:06.000,200,10977943,14085,0,1752958325,12989.909780950002,33.1822987800042,53383.24354704 2025-07-19,20:52:07.000,200,10977852,13885,0,1752958326,12989.936726189997,33.175249650004844,53383.236559920006 2025-07-19,20:52:08.000,200,10977867,14405,0,1752958327,12989.869363090002,33.16820051999821,53383.25053416 2025-07-19,20:52:09.000,200,10977899,14165,0,1752958328,12989.929989880002,33.16115138999885,53383.31341824 2025-07-19,20:52:10.000,200,10977894,14245,0,1752958329,12989.896308329997,33.14705313000013,53383.285469760005 2025-07-19,20:52:11.000,200,10977904,14245,0,1752958330,12989.889572020002,33.125905740002054,53383.2645084 2025-07-19,20:52:12.000,200,10977843,14125,0,1752958331,12989.896308329997,33.09066008999798,53383.32040536 2025-07-19,20:52:13.000,200,10977930,14245,0,1752958332,12989.869363090002,33.09066008999798,53383.29245688 2025-07-19,20:52:14.000,200,10977891,14125,0,1752958333,12989.849154160001,33.08361095999862,53383.27848264001 2025-07-19,20:52:15.000,200,10977885,14045,0,1752958334,12989.822208919992,33.04836531000183,53383.285469760005 2025-07-19,20:52:16.000,200,10977899,14045,0,1752958335,12989.808736300001,33.03426705000311,53383.27848264001 2025-07-19,20:52:17.000,200,10977909,14125,0,1752958336,12989.822208919992,33.04131618000247,53383.24354704 2025-07-19,20:52:18.000,200,10977892,13925,0,1752958337,12989.788527370001,33.02721792000375,53383.22258568 2025-07-19,20:52:19.000,200,10977904,14205,0,1752958338,12989.768318440001,33.02016879000439,53383.27848264001 2025-07-19,20:52:20.000,200,10977881,14245,0,1752958339,12989.748109510001,33.02016879000439,53383.20861144001 2025-07-19,20:52:21.000,200,10977860,14045,0,1752958340,12989.781791059992,32.99902139999904,53383.215598560004 2025-07-19,20:52:22.000,200,10977885,14125,0,1752958341,12989.741373199991,32.97787401000096,53383.25752128001 2025-07-19,20:52:23.000,200,10977920,13845,0,1752958342,12989.761582129991,32.98492314000032,53383.25053416 2025-07-19,20:52:24.000,200,10977894,14325,0,1752958343,12989.761582129991,32.98492314000032,53383.25053416 2025-07-19,20:52:25.000,200,10977895,14245,0,1752958344,12989.734636889996,33.02721792000375,53383.22258568 2025-07-19,20:52:26.000,200,10977875,14125,0,1752958345,12989.727900580001,32.98492314000032,53383.22957280001 2025-07-19,20:52:27.000,200,10977884,14085,0,1752958346,12989.748109510001,32.942628360004164,53383.187650080006 2025-07-19,20:52:28.000,200,10977899,14005,0,1752958347,12989.748109510001,32.90738271000009,53383.20162432 2025-07-19,20:52:29.000,200,10977906,14085,0,1752958348,12989.754845819996,32.886235320002015,53383.1946372 2025-07-19,20:52:30.000,200,10977870,14205,0,1752958349,12989.714427959996,32.86508793000394,53383.20162432 2025-07-19,20:52:31.000,200,10977909,14245,0,1752958350,12989.707691650001,32.92853009999817,53383.166688720004 2025-07-19,20:52:32.000,200,10977859,13845,0,1752958351,12989.64706486,32.8721370600033,53383.18066296001 2025-07-19,20:52:33.000,200,10977881,14085,0,1752958352,12989.633592239996,32.836891409999225,53383.1946372 2025-07-19,20:52:34.000,200,10977913,14045,0,1752958353,12989.53928389999,32.80164576000243,53383.215598560004 2025-07-19,20:52:35.000,200,10977887,14045,0,1752958354,12989.532547589995,32.80164576000243,53383.17367584 2025-07-19,20:52:36.000,200,10977903,14005,0,1752958355,12989.552756519995,32.76640010999836,53383.17367584 2025-07-19,20:52:37.000,200,10977857,13965,0,1752958356,12989.53928389999,32.76640010999836,53383.20162432 2025-07-19,20:52:38.000,200,10977871,14005,0,1752958357,12989.51907496999,32.75230184999964,53383.187650080006 2025-07-19,20:52:39.000,200,10977910,14165,0,1752958358,12989.46518449,32.717056200002844,53383.17367584 2025-07-19,20:52:40.000,200,10977876,13885,0,1752958359,12989.46518449,32.69590881000477,53383.20861144001 2025-07-19,20:52:41.000,200,10977909,14005,0,1752958360,12989.45844817999,32.67476141999941,53383.22258568 2025-07-19,20:52:42.000,200,10977896,14045,0,1752958361,12989.43823924999,32.660663160000695,53383.15970160001 2025-07-19,20:52:43.000,200,10977863,14325,0,1752958362,12989.411294009995,32.6254175100039,53383.20861144001 2025-07-19,20:52:44.000,200,10977855,13885,0,1752958363,12989.4045577,32.63246664000326,53383.236559920006 2025-07-19,20:52:45.000,200,10977914,13925,0,1752958364,12989.330458289995,32.611319249997905,53383.20861144001 2025-07-19,20:52:46.000,200,10977895,14005,0,1752958365,12989.31698566999,32.59722098999919,53383.1946372 2025-07-19,20:52:47.000,200,10977897,14045,0,1752958366,12989.29677673999,32.57607360000111,53383.18066296001 2025-07-19,20:52:48.000,200,10977868,13885,0,1752958367,12989.290040429994,32.55492621000303,53383.20861144001 2025-07-19,20:52:49.000,200,10977901,14045,0,1752958368,12989.290040429994,32.54787708000367,53383.18066296001 2025-07-19,20:52:50.000,200,10977925,14085,0,1752958369,12989.249622569994,32.52672968999832,53383.15271448 2025-07-19,20:52:51.000,200,10977939,14045,0,1752958370,12989.229413639994,32.491484040001524,53383.215598560004 2025-07-19,20:52:52.000,200,10977877,14085,0,1752958371,12989.23614994999,32.46328752000409,53383.20861144001 2025-07-19,20:52:53.000,200,10977892,14125,0,1752958372,12989.23614994999,32.428041870000015,53383.17367584 2025-07-19,20:52:54.000,200,10977920,14045,0,1752958373,12989.222677329999,32.36459969999851,53383.18066296001 2025-07-19,20:52:55.000,200,10977900,14445,0,1752958374,12989.182259469999,32.371648829997866,53383.13874024001 2025-07-19,20:52:56.000,200,10977885,14245,0,1752958375,12989.168786849994,32.32230492000235,53383.14572736 2025-07-19,20:52:57.000,200,10977853,13725,0,1752958376,12989.135105299989,32.32230492000235,53383.13874024001 2025-07-19,20:52:58.000,200,10977895,14205,0,1752958377,12989.135105299989,32.28705926999828,53383.17367584 2025-07-19,20:52:59.000,200,10977898,13965,0,1752958378,12989.135105299989,32.251813620001485,53383.14572736 2025-07-19,20:53:00.000,200,10977887,14125,0,1752958379,12989.148577919994,32.23066623000341,53383.13874024001 2025-07-19,20:53:01.000,200,10977902,13885,0,1752958380,12989.155314229989,32.22361710000405,53383.14572736 2025-07-19,20:53:02.000,200,10977878,14045,0,1752958381,12989.114896369989,32.23771536000277,53383.08983040001 2025-07-19,20:53:03.000,200,10977891,14045,0,1752958382,12989.155314229989,32.202469709998695,53383.13175312 2025-07-19,20:53:04.000,200,10977903,14205,0,1752958383,12989.121632679999,32.202469709998695,53383.18066296001 2025-07-19,20:53:05.000,200,10977904,14085,0,1752958384,12989.101423749999,32.21656797000469,53383.13874024001 2025-07-19,20:53:06.000,200,10977896,13965,0,1752958385,12989.101423749999,32.23771536000277,53383.117778880005 2025-07-19,20:53:07.000,200,10977861,14245,0,1752958386,12989.081214819998,32.23066623000341,53383.08983040001 2025-07-19,20:53:08.000,200,10977884,14005,0,1752958387,12989.067742199994,32.23771536000277,53383.068869040006 2025-07-19,20:53:09.000,200,10977889,14165,0,1752958388,12989.074478509989,32.23066623000341,53383.124766 2025-07-19,20:53:10.000,200,10977893,14245,0,1752958389,12989.034060649989,32.244764490002126,53383.13175312 2025-07-19,20:53:11.000,200,10977926,14045,0,1752958390,12988.993642789988,32.28001013999892,53383.0548948 2025-07-19,20:53:12.000,200,10977867,14205,0,1752958391,12988.966697549993,32.23066623000341,53383.07585616 2025-07-19,20:53:13.000,200,10977869,13885,0,1752958392,12988.933015999988,32.244764490002126,53383.02694632 2025-07-19,20:53:14.000,200,10977885,14285,0,1752958393,12988.906070759993,32.244764490002126,53383.00598496 2025-07-19,20:53:15.000,200,10977843,13845,0,1752958394,12988.858916589998,32.202469709998695,53383.019959200006 2025-07-19,20:53:16.000,200,10977907,14125,0,1752958395,12988.892598140003,32.1672240600019,53383.019959200006 2025-07-19,20:53:17.000,200,10977924,14085,0,1752958396,12988.885861829993,32.15312580000318,53383.00598496 2025-07-19,20:53:18.000,200,10977890,14045,0,1752958397,12988.865652899993,32.17427319000126,53383.02694632 2025-07-19,20:53:19.000,200,10977928,14045,0,1752958398,12988.858916589998,32.13197840999783,53383.01297208001 2025-07-19,20:53:20.000,200,10977902,14045,0,1752958399,12988.838707659997,32.13197840999783,53383.02694632 2025-07-19,20:53:21.000,200,10977856,13925,0,1752958400,12988.831971350002,32.082634500002314,53382.96406224 2025-07-19,20:53:22.000,200,10977865,14045,0,1752958401,12988.852180280002,32.11788014999911,53382.97104936001 2025-07-19,20:53:23.000,200,10977856,14325,0,1752958402,12988.825235039993,32.15312580000318,53382.97104936001 2025-07-19,20:53:24.000,200,10977878,14085,0,1752958403,12988.831971350002,32.12492927999847,53382.97803648 2025-07-19,20:53:25.000,200,10977888,13965,0,1752958404,12988.771344560002,32.12492927999847,53382.93611376 2025-07-19,20:53:26.000,200,10977916,14125,0,1752958405,12988.757871939997,32.11788014999911,53382.950088000005 2025-07-19,20:53:27.000,200,10977878,14045,0,1752958406,12988.784817179992,32.13197840999783,53382.901178160006 2025-07-19,20:53:28.000,200,10977846,14085,0,1752958407,12988.744399319992,32.12492927999847,53382.880216800004 2025-07-19,20:53:29.000,200,10977911,14125,0,1752958408,12988.757871939997,32.13197840999783,53382.88720392 2025-07-19,20:53:30.000,200,10977853,14325,0,1752958409,12988.744399319992,32.18132232000062,53382.87322968001 2025-07-19,20:53:31.000,200,10977875,14205,0,1752958410,12988.730926700002,32.16017493000254,53382.901178160006 2025-07-19,20:53:32.000,200,10977864,14045,0,1752958411,12988.744399319992,32.15312580000318,53382.880216800004 2025-07-19,20:53:33.000,200,10977875,14245,0,1752958412,12988.663563599992,32.18837144999998,53382.84528120001 2025-07-19,20:53:34.000,200,10977876,14365,0,1752958413,12988.650090980002,32.18837144999998,53382.85925544 2025-07-19,20:53:35.000,200,10977903,13725,0,1752958414,12988.690508840002,32.202469709998695,53382.90816528 2025-07-19,20:53:36.000,200,10977896,14045,0,1752958415,12988.629882050001,32.21656797000469,53382.82431984001 2025-07-19,20:53:37.000,200,10977871,14125,0,1752958416,12988.616409429997,32.1672240600019,53382.85925544 2025-07-19,20:53:38.000,200,10977876,13965,0,1752958417,12988.609673120001,32.18837144999998,53382.831306960004 2025-07-19,20:53:39.000,200,10977946,14085,0,1752958418,12988.643354669992,32.16017493000254,53382.85925544 2025-07-19,20:53:40.000,200,10977900,14405,0,1752958419,12988.602936809992,32.14607667000382,53382.831306960004 2025-07-19,20:53:41.000,200,10977940,14325,0,1752958420,12988.623145739992,32.14607667000382,53382.852268320006 2025-07-19,20:53:42.000,200,10977937,14125,0,1752958421,12988.609673120001,32.12492927999847,53382.82431984001 2025-07-19,20:53:43.000,200,10977952,14445,0,1752958422,12988.623145739992,32.11788014999911,53382.81733272 2025-07-19,20:53:44.000,200,10977892,14245,0,1752958423,12988.562518949991,32.14607667000382,53382.82431984001 2025-07-19,20:53:45.000,200,10977873,14245,0,1752958424,12988.589464190001,32.12492927999847,53382.79637136 2025-07-19,20:53:46.000,200,10977883,14045,0,1752958425,12988.569255260001,32.13902754000446,53382.76842288 2025-07-19,20:53:47.000,200,10977917,14325,0,1752958426,12988.549046330001,32.08968363000167,53382.80335848001 2025-07-19,20:53:48.000,200,10977898,14125,0,1752958427,12988.555782639996,32.075585370002955,53382.733487280006 2025-07-19,20:53:49.000,200,10977887,14045,0,1752958428,12988.549046330001,32.10378189000039,53382.782397120005 2025-07-19,20:53:50.000,200,10977926,14085,0,1752958429,12988.549046330001,32.06148711000424,53382.78938424 2025-07-19,20:53:51.000,200,10977920,14005,0,1752958430,12988.549046330001,32.075585370002955,53382.75444864001 2025-07-19,20:53:52.000,200,10977870,14205,0,1752958431,12988.528837400001,32.05443798000488,53382.782397120005 2025-07-19,20:53:53.000,200,10977872,14205,0,1752958432,12988.542310019991,32.068536240003596,53382.782397120005 2025-07-19,20:53:54.000,200,10977888,13965,0,1752958433,12988.508628470001,32.033290589999524,53382.76143576 2025-07-19,20:53:55.000,200,10977888,14005,0,1752958434,12988.48841954,31.969848419998016,53382.78938424 2025-07-19,20:53:56.000,200,10977895,14245,0,1752958435,12988.454737989996,31.962799289998657,53382.74746152 2025-07-19,20:53:57.000,200,10977875,14205,0,1752958436,12988.394111199996,31.93460277000122,53382.69156456 2025-07-19,20:53:58.000,200,10977884,14205,0,1752958437,12988.38063857999,31.92755364000186,53382.76143576 2025-07-19,20:53:59.000,200,10977906,13965,0,1752958438,12988.36042964999,31.871160599999712,53382.782397120005 2025-07-19,20:54:00.000,200,10977878,13965,0,1752958439,12988.333484409995,31.871160599999712,53382.77541000001 2025-07-19,20:54:01.000,200,10977858,13885,0,1752958440,12988.29980285999,31.81476756000484,53382.782397120005 2025-07-19,20:54:02.000,200,10977897,14045,0,1752958441,12988.293066549995,31.786571040000126,53382.74746152 2025-07-19,20:54:03.000,200,10977877,14005,0,1752958442,12988.26612131,31.807718429998204,53382.7404744 2025-07-19,20:54:04.000,200,10977904,13925,0,1752958443,12988.212230829995,31.737227130004612,53382.74746152 2025-07-19,20:54:05.000,200,10977856,14205,0,1752958444,12988.232439759995,31.71607973999926,53382.74746152 2025-07-19,20:54:06.000,200,10977911,13965,0,1752958445,12988.23917606999,31.7090306099999,53382.80335848001 2025-07-19,20:54:07.000,200,10977896,14085,0,1752958446,12988.24591238,31.71607973999926,53382.78938424 2025-07-19,20:54:08.000,200,10977896,14045,0,1752958447,12988.23917606999,31.680834090002463,53382.77541000001 2025-07-19,20:54:09.000,200,10977871,14045,0,1752958448,12988.23917606999,31.673784960003104,53382.733487280006 2025-07-19,20:54:10.000,200,10977846,14325,0,1752958449,12988.27959392999,31.69493235000118,53382.76143576 2025-07-19,20:54:11.000,200,10977873,14045,0,1752958450,12988.27959392999,31.666735830003745,53382.77541000001 2025-07-19,20:54:12.000,200,10977864,14085,0,1752958451,12988.29980285999,31.680834090002463,53382.77541000001 2025-07-19,20:54:13.000,200,10977938,14245,0,1752958452,12988.29980285999,31.659686700004386,53382.75444864001 2025-07-19,20:54:14.000,200,10977852,13965,0,1752958453,12988.32001178999,31.659686700004386,53382.77541000001 2025-07-19,20:54:15.000,200,10977877,14085,0,1752958454,12988.3267481,31.65263756999775,53382.69855168 2025-07-19,20:54:16.000,200,10977874,13965,0,1752958455,12988.34022071999,31.666735830003745,53382.67759032001 2025-07-19,20:54:17.000,200,10977852,14005,0,1752958456,12988.36042964999,31.631490179999673,53382.614706240005 2025-07-19,20:54:18.000,200,10977923,14045,0,1752958457,12988.34022071999,31.58919540000352,53382.67759032001 2025-07-19,20:54:19.000,200,10977880,13805,0,1752958458,12988.34022071999,31.553949749999447,53382.69855168 2025-07-19,20:54:20.000,200,10977830,14245,0,1752958459,12988.36716596,31.53985149000073,53382.70553880001 2025-07-19,20:54:21.000,200,10977868,13805,0,1752958460,12988.38063857999,31.53280236000137,53382.6706032 2025-07-19,20:54:22.000,200,10977857,14445,0,1752958461,12988.34695703,31.53280236000137,53382.67759032001 2025-07-19,20:54:23.000,200,10977868,14205,0,1752958462,12988.34695703,31.46936018999986,53382.712525920004 2025-07-19,20:54:24.000,200,10977899,14205,0,1752958463,12988.34695703,31.412967149997712,53382.75444864001 2025-07-19,20:54:25.000,200,10977866,14285,0,1752958464,12988.27959392999,31.434114540003065,53382.712525920004 2025-07-19,20:54:26.000,200,10977905,14045,0,1752958465,12988.28633024,31.412967149997712,53382.663616080004 2025-07-19,20:54:27.000,200,10977934,14165,0,1752958466,12988.313275479995,31.34952498000348,53382.74746152 2025-07-19,20:54:28.000,200,10977894,14005,0,1752958467,12988.32001178999,31.328377589998126,53382.64265472 2025-07-19,20:54:29.000,200,10977865,14045,0,1752958468,12988.32001178999,31.33542672000476,53382.7404744 2025-07-19,20:54:30.000,200,10977914,14125,0,1752958469,12988.29980285999,31.34952498000348,53382.71951304 2025-07-19,20:54:31.000,200,10977885,13965,0,1752958470,12988.29980285999,31.33542672000476,53382.663616080004 2025-07-19,20:54:32.000,200,10977890,14245,0,1752958471,12988.34022071999,31.328377589998126,53382.64964184 2025-07-19,20:54:33.000,200,10977912,13845,0,1752958472,12988.34695703,31.34952498000348,53382.733487280006 2025-07-19,20:54:34.000,200,10977880,14005,0,1752958473,12988.36042964999,31.34952498000348,53382.71951304 2025-07-19,20:54:35.000,200,10977819,14085,0,1752958474,12988.36042964999,31.370672370001557,53382.76842288 2025-07-19,20:54:36.000,200,10977914,14205,0,1752958475,12988.40084750999,31.370672370001557,53382.684577440006 2025-07-19,20:54:37.000,200,10977907,14045,0,1752958476,12988.454737989996,31.363623240002198,53382.712525920004 2025-07-19,20:54:38.000,200,10977899,14125,0,1752958477,12988.461474299991,31.34247585000412,53382.733487280006 2025-07-19,20:54:39.000,200,10977885,14125,0,1752958478,12988.495155849996,31.384770630000276,53382.69156456 2025-07-19,20:54:40.000,200,10977878,14165,0,1752958479,12988.535573709996,31.391819759999635,53382.7404744 2025-07-19,20:54:41.000,200,10977944,14165,0,1752958480,12988.555782639996,31.391819759999635,53382.72650016001 2025-07-19,20:54:42.000,200,10977914,14125,0,1752958481,12988.643354669992,31.412967149997712,53382.69855168 2025-07-19,20:54:43.000,200,10977966,14085,0,1752958482,12988.643354669992,31.391819759999635,53382.75444864001 2025-07-19,20:54:44.000,200,10977901,14005,0,1752958483,12988.683772529992,31.398868889998994,53382.76143576 2025-07-19,20:54:45.000,200,10977944,14245,0,1752958484,12988.697245149997,31.377721500000916,53382.76842288 2025-07-19,20:54:46.000,200,10977900,13965,0,1752958485,12988.764608249992,31.363623240002198,53382.76842288 2025-07-19,20:54:47.000,200,10977879,14245,0,1752958486,12988.798289799997,31.35657411000284,53382.75444864001 2025-07-19,20:54:48.000,200,10977922,14325,0,1752958487,12988.757871939997,31.33542672000476,53382.82431984001 2025-07-19,20:54:49.000,200,10977948,14285,0,1752958488,12988.757871939997,31.34247585000412,53382.77541000001 2025-07-19,20:54:50.000,200,10977870,13885,0,1752958489,12988.744399319992,31.370672370001557,53382.81733272 2025-07-19,20:54:51.000,200,10977915,14165,0,1752958490,12988.670299910002,31.34247585000412,53382.80335848001 2025-07-19,20:54:52.000,200,10977871,13965,0,1752958491,12988.643354669992,31.377721500000916,53382.8103456 2025-07-19,20:54:53.000,200,10977902,13965,0,1752958492,12988.609673120001,31.363623240002198,53382.79637136 2025-07-19,20:54:54.000,200,10977913,14325,0,1752958493,12988.535573709996,31.30018107000069,53382.86624256 2025-07-19,20:54:55.000,200,10977929,14405,0,1752958494,12988.501892159991,31.33542672000476,53382.86624256 2025-07-19,20:54:56.000,200,10977931,13845,0,1752958495,12988.454737989996,31.314279329999408,53382.9151524 2025-07-19,20:54:57.000,200,10977901,13925,0,1752958496,12988.40084750999,31.321328459998767,53382.9151524 2025-07-19,20:54:58.000,200,10977887,14245,0,1752958497,12988.38737489,31.314279329999408,53382.880216800004 2025-07-19,20:54:59.000,200,10977948,13965,0,1752958498,12988.313275479995,31.34247585000412,53382.90816528 2025-07-19,20:55:00.000,200,10977932,14125,0,1752958499,12988.27959392999,31.328377589998126,53382.92912664 2025-07-19,20:55:01.000,200,10977928,13965,0,1752958500,12988.272857619995,31.314279329999408,53382.94310088001 2025-07-19,20:55:02.000,200,10977933,13925,0,1752958501,12988.21896713999,31.34952498000348,53382.81733272 2025-07-19,20:55:03.000,200,10977889,14245,0,1752958502,12988.171812969995,31.33542672000476,53382.733487280006 2025-07-19,20:55:04.000,200,10977942,14365,0,1752958503,12988.10444987,31.363623240002198,53382.81733272 2025-07-19,20:55:05.000,200,10977912,14125,0,1752958504,12988.06403201,31.370672370001557,53382.84528120001 2025-07-19,20:55:06.000,200,10977895,14245,0,1752958505,12988.030350459994,31.384770630000276,53382.78938424 2025-07-19,20:55:07.000,200,10977903,14245,0,1752958506,12987.956251049989,31.377721500000916,53382.782397120005 2025-07-19,20:55:08.000,200,10977933,14005,0,1752958507,12987.929305809994,31.427065410003706,53382.76842288 2025-07-19,20:55:09.000,200,10977928,14165,0,1752958508,12987.888887949994,31.448212800001784,53382.79637136 2025-07-19,20:55:10.000,200,10977906,14365,0,1752958509,12987.794579609988,31.46936018999986,53382.80335848001 2025-07-19,20:55:11.000,200,10977954,14325,0,1752958510,12987.713743889988,31.497556710004574,53382.79637136 2025-07-19,20:55:12.000,200,10977924,14245,0,1752958511,12987.713743889988,31.53280236000137,53382.74746152 2025-07-19,20:55:13.000,200,10977894,14125,0,1752958512,12987.659853409998,31.5750971400048,53382.76842288 2025-07-19,20:55:14.000,200,10977883,14125,0,1752958513,12987.599226619997,31.5750971400048,53382.74746152 2025-07-19,20:55:15.000,200,10977890,14165,0,1752958514,12987.545336139992,31.624441050000314,53382.71951304 2025-07-19,20:55:16.000,200,10977905,14245,0,1752958515,12987.511654590002,31.659686700004386,53382.72650016001 2025-07-19,20:55:17.000,200,10977867,14045,0,1752958516,12987.444291489992,31.659686700004386,53382.67759032001 2025-07-19,20:55:18.000,200,10977945,14125,0,1752958517,12987.363455769992,31.7090306099999,53382.64964184 2025-07-19,20:55:19.000,200,10977937,14245,0,1752958518,12987.323037909991,31.75132539000333,53382.62169336 2025-07-19,20:55:20.000,200,10977881,14045,0,1752958519,12987.26914743,31.75132539000333,53382.57278352 2025-07-19,20:55:21.000,200,10977915,14165,0,1752958520,12987.18157539999,31.793620169999485,53382.55182216 2025-07-19,20:55:22.000,200,10977906,14445,0,1752958521,12987.10747599,31.835914950002916,53382.57278352 2025-07-19,20:55:23.000,200,10977893,13925,0,1752958522,12987.06032181999,31.835914950002916,53382.53784792001 2025-07-19,20:55:24.000,200,10977920,14005,0,1752958523,12987.0468492,31.92755364000186,53382.50291232 2025-07-19,20:55:25.000,200,10977878,13965,0,1752958524,12986.96601348,31.962799289998657,53382.50291232 2025-07-19,20:55:26.000,200,10977927,14085,0,1752958525,12986.891914069995,31.99099581000337,53382.40509264 2025-07-19,20:55:27.000,200,10977871,14005,0,1752958526,12986.811078349994,32.019192330000806,53382.36316992 2025-07-19,20:55:28.000,200,10977898,14205,0,1752958527,12986.750451559994,32.068536240003596,53382.377144160004 2025-07-19,20:55:29.000,200,10977871,14165,0,1752958528,12986.683088459999,32.14607667000382,53382.34220856001 2025-07-19,20:55:30.000,200,10977867,13925,0,1752958529,12986.669615839994,32.1672240600019,53382.27233736001 2025-07-19,20:55:31.000,200,10977882,13965,0,1752958530,12986.622461669998,32.17427319000126,53382.279324480005 2025-07-19,20:55:32.000,200,10977838,13725,0,1752958531,12986.568571189993,32.195420579999336,53382.27233736001 2025-07-19,20:55:33.000,200,10977903,13885,0,1752958532,12986.541625949998,32.209518839998054,53382.230414640006 2025-07-19,20:55:34.000,200,10977919,13885,0,1752958533,12986.501208089998,32.21656797000469,53382.22342752001 2025-07-19,20:55:35.000,200,10977870,14325,0,1752958534,12986.433844990002,32.21656797000469,53382.25137600001 2025-07-19,20:55:36.000,200,10977923,14165,0,1752958535,12986.406899749993,32.209518839998054,53382.22342752001 2025-07-19,20:55:37.000,200,10977881,13925,0,1752958536,12986.353009270002,32.18837144999998,53382.22342752001 2025-07-19,20:55:38.000,200,10977908,13925,0,1752958537,12986.359745579997,32.16017493000254,53382.230414640006 2025-07-19,20:55:39.000,200,10977926,13925,0,1752958538,12986.278909859997,32.14607667000382,53382.25137600001 2025-07-19,20:55:40.000,200,10977918,14085,0,1752958539,12986.245228309992,32.14607667000382,53382.230414640006 2025-07-19,20:55:41.000,200,10977942,14165,0,1752958540,12986.191337830001,32.16017493000254,53382.20246616001 2025-07-19,20:55:42.000,200,10977912,13885,0,1752958541,12986.150919970001,32.14607667000382,53382.18849192 2025-07-19,20:55:43.000,200,10977884,13965,0,1752958542,12986.090293180001,32.09673276000103,53382.209453280004 2025-07-19,20:55:44.000,200,10977885,14205,0,1752958543,12986.02966639,32.11083101999975,53382.19547904 2025-07-19,20:55:45.000,200,10977886,14085,0,1752958544,12985.98924853,32.08968363000167,53382.15355632001 2025-07-19,20:55:46.000,200,10977916,13725,0,1752958545,12985.88820388,32.13197840999783,53382.1465692 2025-07-19,20:55:47.000,200,10977939,13805,0,1752958546,12985.82084077999,32.08968363000167,53382.19547904 2025-07-19,20:55:48.000,200,10977880,14085,0,1752958547,12985.733268749995,32.08968363000167,53382.12560784 2025-07-19,20:55:49.000,200,10977905,13925,0,1752958548,12985.69958719999,32.10378189000039,53382.12560784 2025-07-19,20:55:50.000,200,10977900,14045,0,1752958549,12985.62548779,32.13197840999783,53382.11862072 2025-07-19,20:55:51.000,200,10977885,14085,0,1752958550,12985.57833361999,32.16017493000254,53382.06971088 2025-07-19,20:55:52.000,200,10977883,13925,0,1752958551,12985.490761589994,32.195420579999336,53382.062723760006 2025-07-19,20:55:53.000,200,10977907,13925,0,1752958552,12985.362771699998,32.16017493000254,53381.95791696 2025-07-19,20:55:54.000,200,10977913,14165,0,1752958553,12985.335826459988,32.22361710000405,53382.05573664001 2025-07-19,20:55:55.000,200,10977861,13925,0,1752958554,12985.228045499993,32.1672240600019,53382.09765936 2025-07-19,20:55:56.000,200,10977911,14085,0,1752958555,12985.153946090002,32.22361710000405,53382.00682680001 2025-07-19,20:55:57.000,200,10977898,14005,0,1752958556,12985.059637749997,32.21656797000469,53381.99983968 2025-07-19,20:55:58.000,200,10977907,13885,0,1752958557,12985.005747269992,32.195420579999336,53381.992852560004 2025-07-19,20:55:59.000,200,10977895,14205,0,1752958558,12984.938384169996,32.23771536000277,53381.97887832 2025-07-19,20:56:00.000,200,10977890,13925,0,1752958559,12984.823866899991,32.23771536000277,53382.00682680001 2025-07-19,20:56:01.000,200,10977876,14045,0,1752958560,12984.776712729996,32.23771536000277,53381.90202 2025-07-19,20:56:02.000,200,10977888,14285,0,1752958561,12984.675668079995,32.28001013999892,53381.83913592001 2025-07-19,20:56:03.000,200,10977883,14045,0,1752958562,12984.635250219995,32.32230492000235,53381.81118744 2025-07-19,20:56:04.000,200,10977946,14205,0,1752958563,12984.534205569995,32.33640318000107,53381.83913592001 2025-07-19,20:56:05.000,200,10977850,14005,0,1752958564,12984.473578779995,32.38574709000386,53381.8321488 2025-07-19,20:56:06.000,200,10977899,14045,0,1752958565,12984.39947936999,32.39984535000258,53381.79721320001 2025-07-19,20:56:07.000,200,10977893,14045,0,1752958566,12984.311907339994,32.442140129998734,53381.68541928 2025-07-19,20:56:08.000,200,10977852,14085,0,1752958567,12984.204126379998,32.45623839000473,53381.71336776 2025-07-19,20:56:09.000,200,10977891,14085,0,1752958568,12984.143499589998,32.491484040001524,53381.65048368001 2025-07-19,20:56:10.000,200,10977833,13965,0,1752958569,12984.062663869998,32.49853317000088,53381.67144504001 2025-07-19,20:56:11.000,200,10977858,14285,0,1752958570,12984.008773389993,32.52672968999832,53381.706380640004 2025-07-19,20:56:12.000,200,10977846,14405,0,1752958571,12983.927937669992,32.50558230000024,53381.67144504001 2025-07-19,20:56:13.000,200,10977915,14045,0,1752958572,12983.826893019992,32.540827950004314,53381.608560960005 2025-07-19,20:56:14.000,200,10977892,13965,0,1752958573,12983.766266229992,32.53377881999768,53381.58061248001 2025-07-19,20:56:15.000,200,10977889,14285,0,1752958574,12983.692166820001,32.51968055999896,53381.64349656 2025-07-19,20:56:16.000,200,10977913,14125,0,1752958575,12983.645012649991,32.49853317000088,53381.559651120006 2025-07-19,20:56:17.000,200,10977865,14125,0,1752958576,12983.54396799999,32.46328752000409,53381.5875996 2025-07-19,20:56:18.000,200,10977925,13925,0,1752958577,12983.50355013999,32.40689448000194,53381.55266400001 2025-07-19,20:56:19.000,200,10977918,14405,0,1752958578,12983.395769179995,32.435090999999375,53381.60157384001 2025-07-19,20:56:20.000,200,10977908,13885,0,1752958579,12983.32840608,32.371648829997866,53381.49676704 2025-07-19,20:56:21.000,200,10977865,13885,0,1752958580,12983.24757036,32.32230492000235,53381.53170264001 2025-07-19,20:56:22.000,200,10977857,13885,0,1752958581,12983.20041618999,32.31525579000299,53381.55266400001 2025-07-19,20:56:23.000,200,10977906,13965,0,1752958582,12983.15999832999,32.23771536000277,53381.5177284 2025-07-19,20:56:24.000,200,10977870,14125,0,1752958583,12983.085898919999,32.209518839998054,53381.48279280001 2025-07-19,20:56:25.000,200,10977883,13685,0,1752958584,12983.011799509994,32.195420579999336,53381.43388296001 2025-07-19,20:56:26.000,200,10977918,14205,0,1752958585,12982.964645339998,32.195420579999336,53381.47580568 2025-07-19,20:56:27.000,200,10977895,13925,0,1752958586,12982.917491169988,32.1672240600019,53381.40593448 2025-07-19,20:56:28.000,200,10977893,13845,0,1752958587,12982.856864379988,32.195420579999336,53381.40593448 2025-07-19,20:56:29.000,200,10977880,14005,0,1752958588,12982.843391759998,32.17427319000126,53381.31510192001 2025-07-19,20:56:30.000,200,10977890,14165,0,1752958589,12982.823182829998,32.195420579999336,53381.36401176001 2025-07-19,20:56:31.000,200,10977916,14205,0,1752958590,12982.836655450003,32.16017493000254,53381.36401176001 2025-07-19,20:56:32.000,200,10977921,14085,0,1752958591,12982.816446520003,32.17427319000126,53381.36401176001 2025-07-19,20:56:33.000,200,10977894,14125,0,1752958592,12982.782764969998,32.13197840999783,53381.25920496 2025-07-19,20:56:34.000,200,10977856,14085,0,1752958593,12982.762556039997,32.13902754000446,53381.25221784 2025-07-19,20:56:35.000,200,10977873,13885,0,1752958594,12982.769292349993,32.11788014999911,53381.203308000004 2025-07-19,20:56:36.000,200,10977862,14005,0,1752958595,12982.735610800002,32.11083101999975,53381.16138528 2025-07-19,20:56:37.000,200,10977891,14165,0,1752958596,12982.722138179997,32.14607667000382,53381.16837240001 2025-07-19,20:56:38.000,200,10977889,14245,0,1752958597,12982.715401870002,32.15312580000318,53381.11247544 2025-07-19,20:56:39.000,200,10977817,14205,0,1752958598,12982.722138179997,32.18132232000062,53381.09850120001 2025-07-19,20:56:40.000,200,10977852,14165,0,1752958599,12982.688456629992,32.209518839998054,53380.986707280004 2025-07-19,20:56:41.000,200,10977907,14205,0,1752958600,12982.708665559992,32.251813620001485,53381.02164288 2025-07-19,20:56:42.000,200,10977858,14485,0,1752958601,12982.688456629992,32.28001013999892,53381.01465576 2025-07-19,20:56:43.000,200,10977916,14045,0,1752958602,12982.674984010002,32.33640318000107,53380.97273304 2025-07-19,20:56:44.000,200,10977890,13885,0,1752958603,12982.681720319997,32.39984535000258,53380.95875880001 2025-07-19,20:56:45.000,200,10977890,14365,0,1752958604,12982.654775080002,32.420992740000656,53380.90286184 2025-07-19,20:56:46.000,200,10977891,14085,0,1752958605,12982.674984010002,32.484434910002165,53380.88190048001 2025-07-19,20:56:47.000,200,10977889,14085,0,1752958606,12982.674984010002,32.53377881999768,53380.88190048001 2025-07-19,20:56:48.000,200,10977843,14245,0,1752958607,12982.654775080002,32.58312273000047,53380.86093912001 2025-07-19,20:56:49.000,200,10977894,14085,0,1752958608,12982.695192940002,32.64656490000198,53380.7840808 2025-07-19,20:56:50.000,200,10977874,13925,0,1752958609,12982.688456629992,32.660663160000695,53380.74215808001 2025-07-19,20:56:51.000,200,10977921,14085,0,1752958610,12982.661511389997,32.68181054999877,53380.80504216 2025-07-19,20:56:52.000,200,10977896,14565,0,1752958611,12982.661511389997,32.76640010999836,53380.7840808 2025-07-19,20:56:53.000,200,10977864,13885,0,1752958612,12982.648038769992,32.75230184999964,53380.72818384 2025-07-19,20:56:54.000,200,10977964,14085,0,1752958613,12982.641302459997,32.81574402000115,53380.80504216 2025-07-19,20:56:55.000,200,10977901,13845,0,1752958614,12982.594148290002,32.80164576000243,53380.74215808001 2025-07-19,20:56:56.000,200,10977902,13925,0,1752958615,12982.587411979992,32.836891409999225,53380.819016400004 2025-07-19,20:56:57.000,200,10977840,14405,0,1752958616,12982.540257809997,32.79459663000307,53380.7840808 2025-07-19,20:56:58.000,200,10977936,13965,0,1752958617,12982.459422089996,32.7241053300022,53380.7840808 2025-07-19,20:56:59.000,200,10977878,14485,0,1752958618,12982.452685780001,32.73115446000156,53380.770106560005 2025-07-19,20:57:00.000,200,10977855,14085,0,1752958619,12982.452685780001,32.660663160000695,53380.7491452 2025-07-19,20:57:01.000,200,10977911,13885,0,1752958620,12982.425740539991,32.653614030001336,53380.672286880006 2025-07-19,20:57:02.000,200,10977874,13925,0,1752958621,12982.432476850001,32.63246664000326,53380.672286880006 2025-07-19,20:57:03.000,200,10977856,13925,0,1752958622,12982.472894710001,32.6254175100039,53380.651325520004 2025-07-19,20:57:04.000,200,10977872,14245,0,1752958623,12982.486367329991,32.61836838000454,53380.651325520004 2025-07-19,20:57:05.000,200,10977889,14045,0,1752958624,12982.466158399991,32.59722098999919,53380.68626112 2025-07-19,20:57:06.000,200,10977889,14045,0,1752958625,12982.546994119992,32.59017185999983,53380.63036416 2025-07-19,20:57:07.000,200,10977864,14165,0,1752958626,12982.573939360002,32.59017185999983,53380.59542856001 2025-07-19,20:57:08.000,200,10977886,14085,0,1752958627,12982.607620909992,32.56197534000239,53380.602415680005 2025-07-19,20:57:09.000,200,10977859,13965,0,1752958628,12982.661511389997,32.53377881999768,53380.56748008 2025-07-19,20:57:10.000,200,10977872,13925,0,1752958629,12982.648038769992,32.491484040001524,53380.56049296 2025-07-19,20:57:11.000,200,10977897,13965,0,1752958630,12982.695192940002,32.46328752000409,53380.602415680005 2025-07-19,20:57:12.000,200,10977913,14125,0,1752958631,12982.688456629992,32.420992740000656,53380.62337704001 2025-07-19,20:57:13.000,200,10977905,14245,0,1752958632,12982.688456629992,32.3786979600045,53380.6094028 2025-07-19,20:57:14.000,200,10977891,13725,0,1752958633,12982.708665559992,32.35050143999979,53380.63036416 2025-07-19,20:57:15.000,200,10977841,13965,0,1752958634,12982.735610800002,32.31525579000299,53380.63036416 2025-07-19,20:57:16.000,200,10977904,14005,0,1752958635,12982.769292349993,32.28705926999828,53380.64433840001 2025-07-19,20:57:17.000,200,10977848,13925,0,1752958636,12982.742347109997,32.23066623000341,53380.679274 2025-07-19,20:57:18.000,200,10977945,13965,0,1752958637,12982.789501279993,32.23771536000277,53380.69324824001 2025-07-19,20:57:19.000,200,10977883,14205,0,1752958638,12982.789501279993,32.18837144999998,53380.651325520004 2025-07-19,20:57:20.000,200,10977893,13925,0,1752958639,12982.789501279993,32.16017493000254,53380.7491452 2025-07-19,20:57:21.000,200,10977923,13925,0,1752958640,12982.802973899998,32.16017493000254,53380.69324824001 2025-07-19,20:57:22.000,200,10977872,14005,0,1752958641,12982.823182829998,32.1672240600019,53380.672286880006 2025-07-19,20:57:23.000,200,10977933,14245,0,1752958642,12982.809710209993,32.13197840999783,53380.64433840001 2025-07-19,20:57:24.000,200,10977903,14005,0,1752958643,12982.762556039997,32.13197840999783,53380.69324824001 2025-07-19,20:57:25.000,200,10977892,14005,0,1752958644,12982.762556039997,32.15312580000318,53380.71420960001 2025-07-19,20:57:26.000,200,10977917,14085,0,1752958645,12982.742347109997,32.13197840999783,53380.679274 2025-07-19,20:57:27.000,200,10977883,13845,0,1752958646,12982.722138179997,32.11788014999911,53380.69324824001 2025-07-19,20:57:28.000,200,10977888,14125,0,1752958647,12982.688456629992,32.13197840999783,53380.721196720006 2025-07-19,20:57:29.000,200,10977928,14125,0,1752958648,12982.634566150002,32.11788014999911,53380.71420960001 2025-07-19,20:57:30.000,200,10977895,13885,0,1752958649,12982.573939360002,32.09673276000103,53380.77709368 2025-07-19,20:57:31.000,200,10977867,14165,0,1752958650,12982.526785189992,32.09673276000103,53380.72818384 2025-07-19,20:57:32.000,200,10977858,14205,0,1752958651,12982.520048879996,32.10378189000039,53380.72818384 2025-07-19,20:57:33.000,200,10977897,14085,0,1752958652,12982.486367329991,32.05443798000488,53380.76311944001 2025-07-19,20:57:34.000,200,10977960,13965,0,1752958653,12982.493103640001,32.04033971999888,53380.79106792001 2025-07-19,20:57:35.000,200,10977898,14085,0,1752958654,12982.419004229996,32.04738884999824,53380.81202928001 2025-07-19,20:57:36.000,200,10977913,14005,0,1752958655,12982.39205899,31.99804494000273,53380.819016400004 2025-07-19,20:57:37.000,200,10977902,13885,0,1752958656,12982.385322679991,32.019192330000806,53380.83299064001 2025-07-19,20:57:38.000,200,10977918,13885,0,1752958657,12982.3314322,31.955750159999297,53380.77709368 2025-07-19,20:57:39.000,200,10977946,14205,0,1752958658,12982.30448695999,31.93460277000122,53380.81202928001 2025-07-19,20:57:40.000,200,10977908,14005,0,1752958659,12982.26406909999,31.94870102999994,53380.73517096 2025-07-19,20:57:41.000,200,10977932,14085,0,1752958660,12982.237123859995,31.913455380003143,53380.74215808001 2025-07-19,20:57:42.000,200,10977917,13965,0,1752958661,12982.20344230999,31.93460277000122,53380.77709368 2025-07-19,20:57:43.000,200,10977929,13965,0,1752958662,12982.16976076,31.906406250003783,53380.80504216 2025-07-19,20:57:44.000,200,10977960,13885,0,1752958663,12982.176497069995,31.899357120004424,53380.68626112 2025-07-19,20:57:45.000,200,10977859,14085,0,1752958664,12982.156288139995,31.899357120004424,53380.69324824001 2025-07-19,20:57:46.000,200,10977891,14165,0,1752958665,12982.20344230999,31.913455380003143,53380.70722248 2025-07-19,20:57:47.000,200,10977918,14125,0,1752958666,12982.196705999995,31.92755364000186,53380.75613232 2025-07-19,20:57:48.000,200,10977932,14045,0,1752958667,12982.22365123999,31.9205045100025,53380.700235360004 2025-07-19,20:57:49.000,200,10977873,14125,0,1752958668,12982.297750649996,31.94870102999994,53380.721196720006 2025-07-19,20:57:50.000,200,10977981,14085,0,1752958669,12982.32469588999,31.962799289998657,53380.73517096 2025-07-19,20:57:51.000,200,10977931,14245,0,1752958670,12982.344904819991,32.019192330000806,53380.70722248 2025-07-19,20:57:52.000,200,10977898,14085,0,1752958671,12982.35164113,32.04033971999888,53380.74215808001 2025-07-19,20:57:53.000,200,10977911,14005,0,1752958672,12982.344904819991,32.04738884999824,53380.71420960001 2025-07-19,20:57:54.000,200,10977949,14045,0,1752958673,12982.358377439996,32.033290589999524,53380.70722248 2025-07-19,20:57:55.000,200,10977867,14005,0,1752958674,12982.3314322,32.05443798000488,53380.679274 2025-07-19,20:57:56.000,200,10977936,14125,0,1752958675,12982.39205899,32.033290589999524,53380.76311944001 2025-07-19,20:57:57.000,200,10977893,14165,0,1752958676,12982.425740539991,32.068536240003596,53380.68626112 2025-07-19,20:57:58.000,200,10977922,13965,0,1752958677,12982.452685780001,32.082634500002314,53380.721196720006 2025-07-19,20:57:59.000,200,10977934,14125,0,1752958678,12982.486367329991,32.075585370002955,53380.770106560005 2025-07-19,20:58:00.000,200,10977893,14325,0,1752958679,12982.499839949996,32.11083101999975,53380.79106792001 2025-07-19,20:58:01.000,200,10977888,14085,0,1752958680,12982.526785189992,32.033290589999524,53380.76311944001 2025-07-19,20:58:02.000,200,10977880,14045,0,1752958681,12982.553730430001,32.05443798000488,53380.72818384 2025-07-19,20:58:03.000,200,10977886,14325,0,1752958682,12982.513312570001,31.99099581000337,53380.721196720006 2025-07-19,20:58:04.000,200,10977898,13965,0,1752958683,12982.472894710001,31.97689755000465,53380.75613232 2025-07-19,20:58:05.000,200,10977951,14085,0,1752958684,12982.439213159996,32.026241460000165,53380.73517096 2025-07-19,20:58:06.000,200,10977926,13845,0,1752958685,12982.452685780001,31.97689755000465,53380.770106560005 2025-07-19,20:58:07.000,200,10977916,13885,0,1752958686,12982.459422089996,31.99099581000337,53380.83299064001 2025-07-19,20:58:08.000,200,10977932,14045,0,1752958687,12982.439213159996,31.99804494000273,53380.83299064001 2025-07-19,20:58:09.000,200,10977919,14205,0,1752958688,12982.452685780001,32.01214320000145,53380.87491336 2025-07-19,20:58:10.000,200,10977933,14085,0,1752958689,12982.452685780001,32.04738884999824,53380.87491336 2025-07-19,20:58:11.000,200,10977902,14005,0,1752958690,12982.472894710001,32.026241460000165,53380.90286184 2025-07-19,20:58:12.000,200,10977897,13965,0,1752958691,12982.479631019996,32.08968363000167,53380.95177168 2025-07-19,20:58:13.000,200,10977887,14445,0,1752958692,12982.486367329991,32.11788014999911,53380.93081032001 2025-07-19,20:58:14.000,200,10977870,14205,0,1752958693,12982.445949469991,32.14607667000382,53380.91683608 2025-07-19,20:58:15.000,200,10977895,14165,0,1752958694,12982.466158399991,32.16017493000254,53380.94478456 2025-07-19,20:58:16.000,200,10977916,14245,0,1752958695,12982.533521500001,32.22361710000405,53380.94478456 2025-07-19,20:58:17.000,200,10977907,13845,0,1752958696,12982.553730430001,32.209518839998054,53380.94478456 2025-07-19,20:58:18.000,200,10977859,14205,0,1752958697,12982.573939360002,32.23771536000277,53381.00068152001 2025-07-19,20:58:19.000,200,10977874,14325,0,1752958698,12982.614357220002,32.23771536000277,53380.95875880001 2025-07-19,20:58:20.000,200,10977867,14045,0,1752958699,12982.668247699992,32.28705926999828,53380.9936944 2025-07-19,20:58:21.000,200,10977879,14085,0,1752958700,12982.681720319997,32.301157530004275,53380.9936944 2025-07-19,20:58:22.000,200,10977898,14205,0,1752958701,12982.742347109997,32.35755056999915,53381.01465576 2025-07-19,20:58:23.000,200,10977910,14045,0,1752958702,12982.762556039997,32.3786979600045,53381.0635656 2025-07-19,20:58:24.000,200,10977902,14285,0,1752958703,12982.755819730002,32.39279622000322,53381.11247544 2025-07-19,20:58:25.000,200,10977913,14045,0,1752958704,12982.816446520003,32.38574709000386,53381.056578480006 2025-07-19,20:58:26.000,200,10977937,14245,0,1752958705,12982.802973899998,32.442140129998734,53381.056578480006 2025-07-19,20:58:27.000,200,10977824,13885,0,1752958706,12982.877073309988,32.45623839000473,53381.07753984001 2025-07-19,20:58:28.000,200,10977923,13885,0,1752958707,12982.910754859993,32.484434910002165,53381.07055272 2025-07-19,20:58:29.000,200,10977879,14005,0,1752958708,12982.978117959989,32.49853317000088,53381.07753984001 2025-07-19,20:58:30.000,200,10977888,13965,0,1752958709,12983.011799509994,32.5126314299996,53381.07753984001 2025-07-19,20:58:31.000,200,10977907,14085,0,1752958710,12983.072426299994,32.52672968999832,53381.105488320005 2025-07-19,20:58:32.000,200,10977923,14085,0,1752958711,12983.099371539989,32.55492621000303,53381.14741104001 2025-07-19,20:58:33.000,200,10977935,13965,0,1752958712,12983.13978939999,32.56902447000175,53381.11946256 2025-07-19,20:58:34.000,200,10977940,13925,0,1752958713,12983.13978939999,32.54787708000367,53381.14741104001 2025-07-19,20:58:35.000,200,10977908,13885,0,1752958714,12983.18694357,32.540827950004314,53381.24523072001 2025-07-19,20:58:36.000,200,10977897,14005,0,1752958715,12983.22062511999,32.55492621000303,53381.28715344 2025-07-19,20:58:37.000,200,10977930,13885,0,1752958716,12983.22062511999,32.540827950004314,53381.36401176001 2025-07-19,20:58:38.000,200,10977961,13965,0,1752958717,12983.22062511999,32.50558230000024,53381.377986 2025-07-19,20:58:39.000,200,10977919,13765,0,1752958718,12983.234097739994,32.50558230000024,53381.35003752 2025-07-19,20:58:40.000,200,10977923,13965,0,1752958719,12983.18020725999,32.484434910002165,53381.43388296001 2025-07-19,20:58:41.000,200,10977903,14205,0,1752958720,12983.18020725999,32.442140129998734,53381.40593448 2025-07-19,20:58:42.000,200,10977954,13885,0,1752958721,12983.18694357,32.38574709000386,53381.36401176001 2025-07-19,20:58:43.000,200,10977926,14045,0,1752958722,12983.193679879994,32.39984535000258,53381.4478572 2025-07-19,20:58:44.000,200,10977886,14245,0,1752958723,12983.126316779999,32.34345231000043,53381.45484432 2025-07-19,20:58:45.000,200,10977912,13925,0,1752958724,12983.11958046999,32.308206660003634,53381.48279280001 2025-07-19,20:58:46.000,200,10977905,13845,0,1752958725,12983.065689989999,32.27296100999956,53381.45484432 2025-07-19,20:58:47.000,200,10977824,13885,0,1752958726,12983.052217369994,32.27296100999956,53381.55266400001 2025-07-19,20:58:48.000,200,10977903,13805,0,1752958727,12983.038744749989,32.23771536000277,53381.60157384001 2025-07-19,20:58:49.000,200,10977897,13925,0,1752958728,12983.005063199998,32.21656797000469,53381.559651120006 2025-07-19,20:58:50.000,200,10977911,14245,0,1752958729,12982.998326889989,32.22361710000405,53381.54567688 2025-07-19,20:58:51.000,200,10977902,14205,0,1752958730,12983.018535819989,32.202469709998695,53381.6225352 2025-07-19,20:58:52.000,200,10977880,13925,0,1752958731,12983.045481059999,32.195420579999336,53381.56663824 2025-07-19,20:58:53.000,200,10977917,14165,0,1752958732,12983.058953679989,32.202469709998695,53381.58061248001 2025-07-19,20:58:54.000,200,10977908,14245,0,1752958733,12983.106107849999,32.22361710000405,53381.55266400001 2025-07-19,20:58:55.000,200,10977914,13885,0,1752958734,12983.146525709999,32.209518839998054,53381.57362536 2025-07-19,20:58:56.000,200,10977901,14085,0,1752958735,12983.20041618999,32.244764490002126,53381.6225352 2025-07-19,20:58:57.000,200,10977920,14165,0,1752958736,12983.234097739994,32.23771536000277,53381.63650944 2025-07-19,20:58:58.000,200,10977937,14445,0,1752958737,12983.254306669995,32.308206660003634,53381.706380640004 2025-07-19,20:58:59.000,200,10977877,14245,0,1752958738,12983.24757036,32.36459969999851,53381.657470800004 2025-07-19,20:59:00.000,200,10977917,14365,0,1752958739,12983.32166976999,32.39279622000322,53381.727342000006 2025-07-19,20:59:01.000,200,10977887,14005,0,1752958740,12983.36208762999,32.39279622000322,53381.706380640004 2025-07-19,20:59:02.000,200,10977863,14005,0,1752958741,12983.335142389995,32.45623839000473,53381.706380640004 2025-07-19,20:59:03.000,200,10977936,14085,0,1752958742,12983.32166976999,32.477385780002805,53381.67144504001 2025-07-19,20:59:04.000,200,10977860,14205,0,1752958743,12983.32166976999,32.50558230000024,53381.727342000006 2025-07-19,20:59:05.000,200,10977957,14165,0,1752958744,12983.24757036,32.52672968999832,53381.76926472001 2025-07-19,20:59:06.000,200,10977880,13965,0,1752958745,12983.314933459995,32.54787708000367,53381.7622776 2025-07-19,20:59:07.000,200,10977898,13885,0,1752958746,12983.28125190999,32.56197534000239,53381.78323896 2025-07-19,20:59:08.000,200,10977905,14045,0,1752958747,12983.24757036,32.59017185999983,53381.81817456001 2025-07-19,20:59:09.000,200,10977929,13925,0,1752958748,12983.20041618999,32.58312273000047,53381.79721320001 2025-07-19,20:59:10.000,200,10977924,13925,0,1752958749,12983.15999832999,32.56197534000239,53381.79721320001 2025-07-19,20:59:11.000,200,10977895,13885,0,1752958750,12983.15999832999,32.611319249997905,53381.83913592001 2025-07-19,20:59:12.000,200,10977908,14045,0,1752958751,12983.079162609989,32.58312273000047,53381.80420032 2025-07-19,20:59:13.000,200,10977933,14045,0,1752958752,12983.099371539989,32.540827950004314,53381.79022608 2025-07-19,20:59:14.000,200,10977907,14245,0,1752958753,12983.099371539989,32.51968055999896,53381.85311016 2025-07-19,20:59:15.000,200,10977920,14085,0,1752958754,12983.085898919999,32.49853317000088,53381.85311016 2025-07-19,20:59:16.000,200,10977872,14005,0,1752958755,12983.052217369994,32.470336650003446,53381.825161680004 2025-07-19,20:59:17.000,200,10977924,13925,0,1752958756,12983.052217369994,32.442140129998734,53381.8321488 2025-07-19,20:59:18.000,200,10977855,14285,0,1752958757,12983.052217369994,32.442140129998734,53381.88804576001 2025-07-19,20:59:19.000,200,10977914,13885,0,1752958758,12983.072426299994,32.40689448000194,53381.846123040006 2025-07-19,20:59:20.000,200,10977907,14045,0,1752958759,12983.052217369994,32.38574709000386,53381.90202 2025-07-19,20:59:21.000,200,10977928,14205,0,1752958760,12983.058953679989,32.31525579000299,53381.874071520004 2025-07-19,20:59:22.000,200,10977903,13925,0,1752958761,12983.106107849999,32.2659118800002,53381.93695560001 2025-07-19,20:59:23.000,200,10977903,13965,0,1752958762,12983.106107849999,32.202469709998695,53381.92298136 2025-07-19,20:59:24.000,200,10977944,13885,0,1752958763,12983.099371539989,32.1672240600019,53381.95092984 2025-07-19,20:59:25.000,200,10977905,14085,0,1752958764,12983.126316779999,32.11083101999975,53381.92996848 2025-07-19,20:59:26.000,200,10977904,14005,0,1752958765,12983.13978939999,32.06148711000424,53381.9718912 2025-07-19,20:59:27.000,200,10977938,13925,0,1752958766,12983.20041618999,31.97689755000465,53381.95092984 2025-07-19,20:59:28.000,200,10977872,14005,0,1752958767,12983.20041618999,31.94165190000058,53381.97887832 2025-07-19,20:59:29.000,200,10977884,14045,0,1752958768,12983.30146083999,31.913455380003143,53381.98586544001 2025-07-19,20:59:30.000,200,10977883,14245,0,1752958769,12983.34861501,31.88525885999843,53381.9718912 2025-07-19,20:59:31.000,200,10977936,14085,0,1752958770,12983.38903287,31.871160599999712,53382.04874952 2025-07-19,20:59:32.000,200,10977900,14005,0,1752958771,12983.456395969995,31.842964080002275,53382.06971088 2025-07-19,20:59:33.000,200,10977887,13885,0,1752958772,12983.51028645,31.828865820003557,53382.04874952 2025-07-19,20:59:34.000,200,10977966,14045,0,1752958773,12983.618067409996,31.807718429998204,53382.09765936 2025-07-19,20:59:35.000,200,10977905,14205,0,1752958774,12983.658485269996,31.842964080002275,53382.10464648001 2025-07-19,20:59:36.000,200,10977918,13885,0,1752958775,12983.752793610001,31.821816690004198,53382.09067224 2025-07-19,20:59:37.000,200,10977887,14245,0,1752958776,12983.833629330002,31.864111470000353,53382.10464648001 2025-07-19,20:59:38.000,200,10977914,14285,0,1752958777,12983.853838260002,31.793620169999485,53382.13259496001 2025-07-19,20:59:39.000,200,10977852,14365,0,1752958778,12983.927937669992,31.842964080002275,53382.16753056 2025-07-19,20:59:40.000,200,10977911,14085,0,1752958779,12983.961619219997,31.871160599999712,53382.181504800006 2025-07-19,20:59:41.000,200,10977881,14285,0,1752958780,12984.035718630003,31.906406250003783,53382.18849192 2025-07-19,20:59:42.000,200,10977891,14085,0,1752958781,12984.082872799998,31.871160599999712,53382.24438888 2025-07-19,20:59:43.000,200,10977893,14085,0,1752958782,12984.089609109993,31.9205045100025,53382.26535024 2025-07-19,20:59:44.000,200,10977862,14125,0,1752958783,12984.143499589998,31.9205045100025,53382.279324480005 2025-07-19,20:59:45.000,200,10977858,14205,0,1752958784,12984.163708519998,31.92755364000186,53382.31426008 2025-07-19,20:59:46.000,200,10977918,13925,0,1752958785,12984.210862689994,31.9205045100025,53382.26535024 2025-07-19,20:59:47.000,200,10977923,14205,0,1752958786,12984.177181139989,31.864111470000353,53382.30028584001 2025-07-19,20:59:48.000,200,10977894,14045,0,1752958787,12984.183917449998,31.850013210001634,53382.33522144 2025-07-19,20:59:49.000,200,10977891,13885,0,1752958788,12984.177181139989,31.850013210001634,53382.33522144 2025-07-19,20:59:50.000,200,10977902,13805,0,1752958789,12984.163708519998,31.842964080002275,53382.328234320004 2025-07-19,20:59:51.000,200,10977875,14165,0,1752958790,12984.123290659998,31.779521910000767,53382.377144160004 2025-07-19,20:59:52.000,200,10977885,14045,0,1752958791,12984.116554349988,31.779521910000767,53382.37015704001 2025-07-19,20:59:53.000,200,10977846,14045,0,1752958792,12984.136763279988,31.75132539000333,53382.37015704001 2025-07-19,20:59:54.000,200,10977907,13845,0,1752958793,12984.103081729998,31.737227130004612,53382.3561828 2025-07-19,20:59:55.000,200,10977882,14205,0,1752958794,12984.076136489988,31.673784960003104,53382.32124720001 2025-07-19,20:59:56.000,200,10977887,14165,0,1752958795,12984.082872799998,31.64558843999839,53382.31426008 2025-07-19,20:59:57.000,200,10977937,14085,0,1752958796,12984.076136489988,31.58919540000352,53382.279324480005 2025-07-19,20:59:58.000,200,10977846,14045,0,1752958797,12984.089609109993,31.58214627000416,53382.31426008 2025-07-19,20:59:59.000,200,10977888,14045,0,1752958798,12984.096345419988,31.5750971400048,53382.38413128 2025-07-19,21:00:00.000,200,10977869,14245,0,1752958799,12984.089609109993,31.560998879998806,53382.30727296 2025-07-19,21:00:01.000,200,10977903,14125,0,1752958800,12984.130026969993,31.53280236000137,53382.349195680006 2025-07-19,21:00:02.000,200,10977913,14005,0,1752958801,12984.123290659998,31.51870410000265,53382.29329872 2025-07-19,21:00:03.000,200,10977900,13925,0,1752958802,12984.163708519998,31.546900620000088,53382.27233736001 2025-07-19,21:00:04.000,200,10977958,14125,0,1752958803,12984.190653759993,31.5750971400048,53382.32124720001 2025-07-19,21:00:05.000,200,10977865,13965,0,1752958804,12984.197390069989,31.546900620000088,53382.31426008 2025-07-19,21:00:06.000,200,10977877,13845,0,1752958805,12984.210862689994,31.596244530002878,53382.2863116 2025-07-19,21:00:07.000,200,10977931,13805,0,1752958806,12984.251280549994,31.58919540000352,53382.27233736001 2025-07-19,21:00:08.000,200,10977863,14125,0,1752958807,12984.31864364999,31.58919540000352,53382.25836312 2025-07-19,21:00:09.000,200,10977902,14005,0,1752958808,12984.35906150999,31.603293660002237,53382.30727296 2025-07-19,21:00:10.000,200,10977978,14125,0,1752958809,12984.40621568,31.659686700004386,53382.31426008 2025-07-19,21:00:11.000,200,10977871,14165,0,1752958810,12984.40621568,31.631490179999673,53382.29329872 2025-07-19,21:00:12.000,200,10977894,13845,0,1752958811,12984.412951989994,31.64558843999839,53382.3561828 2025-07-19,21:00:13.000,200,10977886,13725,0,1752958812,12984.42642461,31.659686700004386,53382.34220856001 2025-07-19,21:00:14.000,200,10977874,14005,0,1752958813,12984.473578779995,31.666735830003745,53382.377144160004 2025-07-19,21:00:15.000,200,10977865,14045,0,1752958814,12984.534205569995,31.69493235000118,53382.36316992 2025-07-19,21:00:16.000,200,10977878,14085,0,1752958815,12984.534205569995,31.737227130004612,53382.328234320004 2025-07-19,21:00:17.000,200,10977942,13885,0,1752958816,12984.54767819,31.723128869998618,53382.32124720001 2025-07-19,21:00:18.000,200,10977881,14085,0,1752958817,12984.54767819,31.75837452000269,53382.34220856001 2025-07-19,21:00:19.000,200,10977841,14085,0,1752958818,12984.56115080999,31.76542365000205,53382.30727296 2025-07-19,21:00:20.000,200,10977841,14165,0,1752958819,12984.534205569995,31.74427626000397,53382.36316992 2025-07-19,21:00:21.000,200,10977919,13885,0,1752958820,12984.60156866999,31.786571040000126,53382.398105520006 2025-07-19,21:00:22.000,200,10977909,13965,0,1752958821,12984.615041289995,31.828865820003557,53382.38413128 2025-07-19,21:00:23.000,200,10977857,13925,0,1752958822,12984.64198652999,31.842964080002275,53382.426054 2025-07-19,21:00:24.000,200,10977883,14125,0,1752958823,12984.655459149995,31.842964080002275,53382.41906688001 2025-07-19,21:00:25.000,200,10977912,14165,0,1752958824,12984.675668079995,31.828865820003557,53382.377144160004 2025-07-19,21:00:26.000,200,10977912,13965,0,1752958825,12984.62177759999,31.842964080002275,53382.4609896 2025-07-19,21:00:27.000,200,10977881,14205,0,1752958826,12984.66219545999,31.850013210001634,53382.46797672001 2025-07-19,21:00:28.000,200,10977834,14125,0,1752958827,12984.64872284,31.913455380003143,53382.516886560006 2025-07-19,21:00:29.000,200,10977884,14085,0,1752958828,12984.675668079995,31.94870102999994,53382.45400248 2025-07-19,21:00:30.000,200,10977930,14285,0,1752958829,12984.695877009995,31.955750159999297,53382.50989944001 2025-07-19,21:00:31.000,200,10977876,14005,0,1752958830,12984.70261331999,31.94165190000058,53382.48893808001 2025-07-19,21:00:32.000,200,10977903,14125,0,1752958831,12984.72955856,31.969848419998016,53382.447015360005 2025-07-19,21:00:33.000,200,10977834,14125,0,1752958832,12984.72282224999,31.97689755000465,53382.447015360005 2025-07-19,21:00:34.000,200,10977822,13965,0,1752958833,12984.70934963,31.99099581000337,53382.46797672001 2025-07-19,21:00:35.000,200,10977897,14165,0,1752958834,12984.6891407,32.00509407000209,53382.495925200004 2025-07-19,21:00:36.000,200,10977849,14085,0,1752958835,12984.66893177,31.97689755000465,53382.516886560006 2025-07-19,21:00:37.000,200,10977910,13925,0,1752958836,12984.64198652999,31.955750159999297,53382.41906688001 2025-07-19,21:00:38.000,200,10977830,14205,0,1752958837,12984.655459149995,32.026241460000165,53382.426054 2025-07-19,21:00:39.000,200,10977855,13925,0,1752958838,12984.615041289995,31.99099581000337,53382.426054 2025-07-19,21:00:40.000,200,10977914,14085,0,1752958839,12984.62851391,31.99099581000337,53382.45400248 2025-07-19,21:00:41.000,200,10977881,13885,0,1752958840,12984.62851391,32.00509407000209,53382.3561828 2025-07-19,21:00:42.000,200,10977890,14005,0,1752958841,12984.60830498,32.026241460000165,53382.426054 2025-07-19,21:00:43.000,200,10977916,14085,0,1752958842,12984.62177759999,32.05443798000488,53382.398105520006 2025-07-19,21:00:44.000,200,10977890,14165,0,1752958843,12984.72282224999,32.10378189000039,53382.398105520006 2025-07-19,21:00:45.000,200,10977892,14245,0,1752958844,12984.716085939996,32.09673276000103,53382.40509264 2025-07-19,21:00:46.000,200,10977869,14525,0,1752958845,12984.736294869996,32.11788014999911,53382.47496384 2025-07-19,21:00:47.000,200,10977882,14085,0,1752958846,12984.76997642,32.13197840999783,53382.46797672001 2025-07-19,21:00:48.000,200,10977882,14045,0,1752958847,12984.776712729996,32.15312580000318,53382.44002824001 2025-07-19,21:00:49.000,200,10977851,14245,0,1752958848,12984.877757379996,32.16017493000254,53382.48195096 2025-07-19,21:00:50.000,200,10977888,14005,0,1752958849,12984.877757379996,32.23771536000277,53382.47496384 2025-07-19,21:00:51.000,200,10977841,14085,0,1752958850,12984.924911549992,32.258862750000844,53382.41906688001 2025-07-19,21:00:52.000,200,10977841,13885,0,1752958851,12984.945120479992,32.308206660003634,53382.45400248 2025-07-19,21:00:53.000,200,10977855,13925,0,1752958852,12985.025956199992,32.35755056999915,53382.447015360005 2025-07-19,21:00:54.000,200,10977930,13925,0,1752958853,12985.059637749997,32.371648829997866,53382.43304112 2025-07-19,21:00:55.000,200,10977866,14085,0,1752958854,12985.079846679997,32.3786979600045,53382.4609896 2025-07-19,21:00:56.000,200,10977894,13885,0,1752958855,12985.133737160002,32.4139436100013,53382.52387368 2025-07-19,21:00:57.000,200,10977900,13885,0,1752958856,12985.133737160002,32.39984535000258,53382.46797672001 2025-07-19,21:00:58.000,200,10977928,14325,0,1752958857,12985.140473469997,32.428041870000015,53382.46797672001 2025-07-19,21:00:59.000,200,10977852,14165,0,1752958858,12985.167418709992,32.39279622000322,53382.46797672001 2025-07-19,21:01:00.000,200,10977916,14005,0,1752958859,12985.079846679997,32.39984535000258,53382.52387368 2025-07-19,21:01:01.000,200,10977824,14165,0,1752958860,12985.113528230002,32.38574709000386,53382.53784792001 2025-07-19,21:01:02.000,200,10977846,14165,0,1752958861,12985.059637749997,32.35050143999979,53382.50291232 2025-07-19,21:01:03.000,200,10977936,13925,0,1752958862,12985.073110370002,32.33640318000107,53382.53784792001 2025-07-19,21:01:04.000,200,10977855,14085,0,1752958863,12985.073110370002,32.308206660003634,53382.565796400006 2025-07-19,21:01:05.000,200,10977910,14125,0,1752958864,12985.086582989992,32.301157530004275,53382.55880928001 2025-07-19,21:01:06.000,200,10977901,14245,0,1752958865,12985.100055609997,32.34345231000043,53382.58675776001 2025-07-19,21:01:07.000,200,10977867,13965,0,1752958866,12985.093319300002,32.294108400004916,53382.600732 2025-07-19,21:01:08.000,200,10977838,13885,0,1752958867,12985.093319300002,32.27296100999956,53382.565796400006 2025-07-19,21:01:09.000,200,10977862,14085,0,1752958868,12985.073110370002,32.258862750000844,53382.64964184 2025-07-19,21:01:10.000,200,10977872,13885,0,1752958869,12985.093319300002,32.251813620001485,53382.69156456 2025-07-19,21:01:11.000,200,10977856,14005,0,1752958870,12985.120264539997,32.23066623000341,53382.69855168 2025-07-19,21:01:12.000,200,10977894,14005,0,1752958871,12985.127000849992,32.244764490002126,53382.70553880001 2025-07-19,21:01:13.000,200,10977879,13885,0,1752958872,12985.133737160002,32.23771536000277,53382.67759032001 2025-07-19,21:01:14.000,200,10977863,14125,0,1752958873,12985.147209779992,32.22361710000405,53382.71951304 2025-07-19,21:01:15.000,200,10977888,13805,0,1752958874,12985.194363950002,32.18132232000062,53382.7404744 2025-07-19,21:01:16.000,200,10977821,14005,0,1752958875,12985.180891329997,32.13197840999783,53382.7404744 2025-07-19,21:01:17.000,200,10977885,13965,0,1752958876,12985.221309189998,32.14607667000382,53382.81733272 2025-07-19,21:01:18.000,200,10977849,14205,0,1752958877,12985.228045499993,32.16017493000254,53382.78938424 2025-07-19,21:01:19.000,200,10977901,13925,0,1752958878,12985.254990740003,32.17427319000126,53382.8103456 2025-07-19,21:01:20.000,200,10977873,14125,0,1752958879,12985.261727049998,32.12492927999847,53382.880216800004 2025-07-19,21:01:21.000,200,10977849,13805,0,1752958880,12985.295408599988,32.12492927999847,53382.9151524 2025-07-19,21:01:22.000,200,10977887,14045,0,1752958881,12985.308881219993,32.11083101999975,53382.901178160006 2025-07-19,21:01:23.000,200,10977867,14045,0,1752958882,12985.302144909998,32.11083101999975,53382.901178160006 2025-07-19,21:01:24.000,200,10977838,14045,0,1752958883,12985.308881219993,32.075585370002955,53382.9151524 2025-07-19,21:01:25.000,200,10977888,14085,0,1752958884,12985.295408599988,32.08968363000167,53382.86624256 2025-07-19,21:01:26.000,200,10977880,13885,0,1752958885,12985.254990740003,32.04033971999888,53382.950088000005 2025-07-19,21:01:27.000,200,10977900,14245,0,1752958886,12985.275199670003,32.033290589999524,53382.94310088001 2025-07-19,21:01:28.000,200,10977872,14045,0,1752958887,12985.288672289993,32.019192330000806,53382.97803648 2025-07-19,21:01:29.000,200,10977919,13925,0,1752958888,12985.261727049998,32.00509407000209,53382.950088000005 2025-07-19,21:01:30.000,200,10977908,14085,0,1752958889,12985.268463359993,32.033290589999524,53382.95707512 2025-07-19,21:01:31.000,200,10977909,14325,0,1752958890,12985.302144909998,32.026241460000165,53382.9151524 2025-07-19,21:01:32.000,200,10977912,14485,0,1752958891,12985.281935979998,32.068536240003596,53382.92213952001 2025-07-19,21:01:33.000,200,10977918,13925,0,1752958892,12985.281935979998,32.075585370002955,53382.97104936001 2025-07-19,21:01:34.000,200,10977908,13565,0,1752958893,12985.261727049998,32.08968363000167,53382.94310088001 2025-07-19,21:01:35.000,200,10977853,14325,0,1752958894,12985.221309189998,32.075585370002955,53382.9151524 2025-07-19,21:01:36.000,200,10977936,13965,0,1752958895,12985.241518119998,32.09673276000103,53383.00598496 2025-07-19,21:01:37.000,200,10977846,14085,0,1752958896,12985.194363950002,32.11083101999975,53383.019959200006 2025-07-19,21:01:38.000,200,10977827,13965,0,1752958897,12985.228045499993,32.11083101999975,53382.950088000005 2025-07-19,21:01:39.000,200,10977824,13845,0,1752958898,12985.187627639993,32.10378189000039,53382.97104936001 2025-07-19,21:01:40.000,200,10977889,14125,0,1752958899,12985.160682399997,32.14607667000382,53382.9850236 2025-07-19,21:01:41.000,200,10977831,14205,0,1752958900,12985.174155020002,32.1672240600019,53382.97803648 2025-07-19,21:01:42.000,200,10977946,14245,0,1752958901,12985.160682399997,32.14607667000382,53383.04092056001 2025-07-19,21:01:43.000,200,10977884,14045,0,1752958902,12985.133737160002,32.15312580000318,53383.04092056001 2025-07-19,21:01:44.000,200,10977882,13925,0,1752958903,12985.153946090002,32.16017493000254,53383.00598496 2025-07-19,21:01:45.000,200,10977856,14125,0,1752958904,12985.140473469997,32.21656797000469,53383.00598496 2025-07-19,21:01:46.000,200,10977852,14165,0,1752958905,12985.194363950002,32.23771536000277,53382.998997840004 2025-07-19,21:01:47.000,200,10977893,13885,0,1752958906,12985.180891329997,32.23771536000277,53382.998997840004 2025-07-19,21:01:48.000,200,10977849,14245,0,1752958907,12985.187627639993,32.251813620001485,53383.00598496 2025-07-19,21:01:49.000,200,10977884,13965,0,1752958908,12985.174155020002,32.23066623000341,53383.03393344 2025-07-19,21:01:50.000,200,10977893,14045,0,1752958909,12985.234781810002,32.244764490002126,53383.08983040001 2025-07-19,21:01:51.000,200,10977882,13925,0,1752958910,12985.261727049998,32.18837144999998,53383.03393344 2025-07-19,21:01:52.000,200,10977916,13885,0,1752958911,12985.194363950002,32.251813620001485,53382.9850236 2025-07-19,21:01:53.000,200,10977896,13965,0,1752958912,12985.221309189998,32.23066623000341,53383.03393344 2025-07-19,21:01:54.000,200,10977888,14085,0,1752958913,12985.241518119998,32.2659118800002,53383.019959200006 2025-07-19,21:01:55.000,200,10977865,14165,0,1752958914,12985.221309189998,32.23771536000277,53383.04092056001 2025-07-19,21:01:56.000,200,10977850,13965,0,1752958915,12985.147209779992,32.209518839998054,53383.019959200006 2025-07-19,21:01:57.000,200,10977903,14005,0,1752958916,12985.187627639993,32.202469709998695,53383.07585616 2025-07-19,21:01:58.000,200,10977886,14165,0,1752958917,12985.187627639993,32.18837144999998,53383.04092056001 2025-07-19,21:01:59.000,200,10977900,13925,0,1752958918,12985.201100259997,32.22361710000405,53383.06188192001 2025-07-19,21:02:00.000,200,10977886,13885,0,1752958919,12985.187627639993,32.1672240600019,53383.09681752 2025-07-19,21:02:01.000,200,10977866,14045,0,1752958920,12985.180891329997,32.202469709998695,53383.07585616 2025-07-19,21:02:02.000,200,10977847,14405,0,1752958921,12985.228045499993,32.195420579999336,53383.13874024001 2025-07-19,21:02:03.000,200,10977908,13925,0,1752958922,12985.228045499993,32.16017493000254,53383.07585616 2025-07-19,21:02:04.000,200,10977890,14085,0,1752958923,12985.268463359993,32.13902754000446,53383.166688720004 2025-07-19,21:02:05.000,200,10977840,14005,0,1752958924,12985.288672289993,32.13197840999783,53383.18066296001 2025-07-19,21:02:06.000,200,10977837,13845,0,1752958925,12985.275199670003,32.11788014999911,53383.15271448 2025-07-19,21:02:07.000,200,10977835,14005,0,1752958926,12985.302144909998,32.09673276000103,53383.14572736 2025-07-19,21:02:08.000,200,10977844,14085,0,1752958927,12985.288672289993,32.06148711000424,53383.117778880005 2025-07-19,21:02:09.000,200,10977870,13965,0,1752958928,12985.302144909998,32.068536240003596,53383.20162432 2025-07-19,21:02:10.000,200,10977892,13885,0,1752958929,12985.302144909998,32.06148711000424,53383.14572736 2025-07-19,21:02:11.000,200,10977863,13885,0,1752958930,12985.329090149993,32.06148711000424,53383.15970160001 2025-07-19,21:02:12.000,200,10977903,13925,0,1752958931,12985.295408599988,32.04033971999888,53383.187650080006 2025-07-19,21:02:13.000,200,10977881,14245,0,1752958932,12985.329090149993,32.04738884999824,53383.22258568 2025-07-19,21:02:14.000,200,10977867,14125,0,1752958933,12985.356035389988,32.033290589999524,53383.215598560004 2025-07-19,21:02:15.000,200,10977874,13885,0,1752958934,12985.342562769998,32.019192330000806,53383.20861144001 2025-07-19,21:02:16.000,200,10977874,14085,0,1752958935,12985.342562769998,32.04033971999888,53383.215598560004 2025-07-19,21:02:17.000,200,10977906,13965,0,1752958936,12985.382980629998,32.06148711000424,53383.25752128001 2025-07-19,21:02:18.000,200,10977858,14045,0,1752958937,12985.396453249989,32.05443798000488,53383.30643112001 2025-07-19,21:02:19.000,200,10977914,14005,0,1752958938,12985.436871109989,32.033290589999524,53383.285469760005 2025-07-19,21:02:20.000,200,10977905,13925,0,1752958939,12985.443607419998,32.05443798000488,53383.299444 2025-07-19,21:02:21.000,200,10977830,14045,0,1752958940,12985.457080039989,32.04738884999824,53383.31341824 2025-07-19,21:02:22.000,200,10977951,13925,0,1752958941,12985.463816349999,32.09673276000103,53383.32040536 2025-07-19,21:02:23.000,200,10977932,14005,0,1752958942,12985.497497899989,32.12492927999847,53383.32739248001 2025-07-19,21:02:24.000,200,10977840,14205,0,1752958943,12985.457080039989,32.1672240600019,53383.32739248001 2025-07-19,21:02:25.000,200,10977855,14205,0,1752958944,12985.463816349999,32.195420579999336,53383.32739248001 2025-07-19,21:02:26.000,200,10977859,13885,0,1752958945,12985.490761589994,32.23066623000341,53383.32739248001 2025-07-19,21:02:27.000,200,10977927,13925,0,1752958946,12985.517706829989,32.21656797000469,53383.30643112001 2025-07-19,21:02:28.000,200,10977867,13885,0,1752958947,12985.53791575999,32.244764490002126,53383.30643112001 2025-07-19,21:02:29.000,200,10977884,13925,0,1752958948,12985.524443139999,32.251813620001485,53383.285469760005 2025-07-19,21:02:30.000,200,10977862,14085,0,1752958949,12985.517706829989,32.32935405000171,53383.2645084 2025-07-19,21:02:31.000,200,10977873,14005,0,1752958950,12985.524443139999,32.301157530004275,53383.285469760005 2025-07-19,21:02:32.000,200,10977885,14085,0,1752958951,12985.531179449994,32.308206660003634,53383.30643112001 2025-07-19,21:02:33.000,200,10977867,13885,0,1752958952,12985.53791575999,32.32935405000171,53383.32040536 2025-07-19,21:02:34.000,200,10977827,13885,0,1752958953,12985.544652069999,32.34345231000043,53383.34136672 2025-07-19,21:02:35.000,200,10977887,14165,0,1752958954,12985.517706829989,32.33640318000107,53383.31341824 2025-07-19,21:02:36.000,200,10977875,13885,0,1752958955,12985.510970519994,32.294108400004916,53383.32040536 2025-07-19,21:02:37.000,200,10977920,13925,0,1752958956,12985.504234209999,32.308206660003634,53383.34835384001 2025-07-19,21:02:38.000,200,10977894,14005,0,1752958957,12985.517706829989,32.32230492000235,53383.355340960006 2025-07-19,21:02:39.000,200,10977855,14205,0,1752958958,12985.510970519994,32.31525579000299,53383.30643112001 2025-07-19,21:02:40.000,200,10977864,13925,0,1752958959,12985.53791575999,32.301157530004275,53383.34136672 2025-07-19,21:02:41.000,200,10977898,14045,0,1752958960,12985.524443139999,32.32935405000171,53383.3693152 2025-07-19,21:02:42.000,200,10977954,13885,0,1752958961,12985.55812468999,32.33640318000107,53383.41123792 2025-07-19,21:02:43.000,200,10977917,13965,0,1752958962,12985.57833361999,32.31525579000299,53383.334379600004 2025-07-19,21:02:44.000,200,10977881,14005,0,1752958963,12985.585069929999,32.301157530004275,53383.32040536 2025-07-19,21:02:45.000,200,10977918,13925,0,1752958964,12985.59854254999,32.308206660003634,53383.32739248001 2025-07-19,21:02:46.000,200,10977916,13925,0,1752958965,12985.632224099994,32.27296100999956,53383.355340960006 2025-07-19,21:02:47.000,200,10977922,14205,0,1752958966,12985.63896040999,32.308206660003634,53383.34835384001 2025-07-19,21:02:48.000,200,10977918,14285,0,1752958967,12985.672641959995,32.294108400004916,53383.32739248001 2025-07-19,21:02:49.000,200,10977885,13965,0,1752958968,12985.692850889995,32.258862750000844,53383.30643112001 2025-07-19,21:02:50.000,200,10977854,14005,0,1752958969,12985.72653244,32.22361710000405,53383.32040536 2025-07-19,21:02:51.000,200,10977838,14005,0,1752958970,12985.68611458,32.21656797000469,53383.32739248001 2025-07-19,21:02:52.000,200,10977869,13885,0,1752958971,12985.773686609995,32.1672240600019,53383.31341824 2025-07-19,21:02:53.000,200,10977925,13845,0,1752958972,12985.773686609995,32.18837144999998,53383.299444 2025-07-19,21:02:54.000,200,10977864,13805,0,1752958973,12985.753477679995,32.16017493000254,53383.32739248001 2025-07-19,21:02:55.000,200,10977880,13965,0,1752958974,12985.7669503,32.16017493000254,53383.355340960006 2025-07-19,21:02:56.000,200,10977896,13565,0,1752958975,12985.71979612999,32.15312580000318,53383.32739248001 2025-07-19,21:02:57.000,200,10977916,13885,0,1752958976,12985.74674137,32.18132232000062,53383.34835384001 2025-07-19,21:02:58.000,200,10977860,13765,0,1752958977,12985.733268749995,32.18837144999998,53383.34835384001 2025-07-19,21:02:59.000,200,10977868,14005,0,1752958978,12985.72653244,32.17427319000126,53383.34136672 2025-07-19,21:03:00.000,200,10977891,13925,0,1752958979,12985.69958719999,32.18132232000062,53383.34136672 2025-07-19,21:03:01.000,200,10977867,14085,0,1752958980,12985.70632351,32.22361710000405,53383.404250800006 2025-07-19,21:03:02.000,200,10977901,14125,0,1752958981,12985.753477679995,32.23771536000277,53383.41123792 2025-07-19,21:03:03.000,200,10977904,14005,0,1752958982,12985.773686609995,32.251813620001485,53383.37630232001 2025-07-19,21:03:04.000,200,10977890,14205,0,1752958983,12985.70632351,32.258862750000844,53383.30643112001 2025-07-19,21:03:05.000,200,10977877,14045,0,1752958984,12985.74000505999,32.244764490002126,53383.32040536 2025-07-19,21:03:06.000,200,10977886,14085,0,1752958985,12985.69958719999,32.2659118800002,53383.34136672 2025-07-19,21:03:07.000,200,10977886,14085,0,1752958986,12985.70632351,32.258862750000844,53383.383289440004 2025-07-19,21:03:08.000,200,10977886,14005,0,1752958987,12985.713059819995,32.301157530004275,53383.41123792 2025-07-19,21:03:09.000,200,10977898,14005,0,1752958988,12985.67937826999,32.33640318000107,53383.37630232001 2025-07-19,21:03:10.000,200,10977876,13925,0,1752958989,12985.70632351,32.36459969999851,53383.41822504 2025-07-19,21:03:11.000,200,10977907,14085,0,1752958990,12985.68611458,32.39984535000258,53383.355340960006 2025-07-19,21:03:12.000,200,10977914,14205,0,1752958991,12985.672641959995,32.428041870000015,53383.32739248001 2025-07-19,21:03:13.000,200,10977929,14005,0,1752958992,12985.652433029994,32.428041870000015,53383.355340960006 2025-07-19,21:03:14.000,200,10977887,13965,0,1752958993,12985.692850889995,32.477385780002805,53383.32040536 2025-07-19,21:03:15.000,200,10977912,14085,0,1752958994,12985.69958719999,32.484434910002165,53383.34136672 2025-07-19,21:03:16.000,200,10977873,14085,0,1752958995,12985.66590565,32.50558230000024,53383.32040536 2025-07-19,21:03:17.000,200,10977881,13965,0,1752958996,12985.66590565,32.477385780002805,53383.27848264001 2025-07-19,21:03:18.000,200,10977908,14405,0,1752958997,12985.66590565,32.540827950004314,53383.31341824 2025-07-19,21:03:19.000,200,10977874,14085,0,1752958998,12985.64569672,32.51968055999896,53383.27848264001 2025-07-19,21:03:20.000,200,10977866,14125,0,1752958999,12985.63896040999,32.50558230000024,53383.32040536 2025-07-19,21:03:21.000,200,10977879,14085,0,1752959000,12985.63896040999,32.477385780002805,53383.24354704 2025-07-19,21:03:22.000,200,10977859,14245,0,1752959001,12985.62548779,32.49853317000088,53383.20861144001 2025-07-19,21:03:23.000,200,10977897,13805,0,1752959002,12985.65916933999,32.491484040001524,53383.29245688 2025-07-19,21:03:24.000,200,10977889,14245,0,1752959003,12985.612015169994,32.491484040001524,53383.299444 2025-07-19,21:03:25.000,200,10977872,14325,0,1752959004,12985.551388379994,32.54787708000367,53383.30643112001 2025-07-19,21:03:26.000,200,10977872,14245,0,1752959005,12985.605278859999,32.540827950004314,53383.34136672 2025-07-19,21:03:27.000,200,10977860,14245,0,1752959006,12985.591806239994,32.54787708000367,53383.334379600004 2025-07-19,21:03:28.000,200,10977863,14205,0,1752959007,12985.57833361999,32.55492621000303,53383.34835384001 2025-07-19,21:03:29.000,200,10977885,13925,0,1752959008,12985.59854254999,32.52672968999832,53383.299444 2025-07-19,21:03:30.000,200,10977907,13885,0,1752959009,12985.591806239994,32.540827950004314,53383.3693152 2025-07-19,21:03:31.000,200,10977890,14045,0,1752959010,12985.551388379994,32.56902447000175,53383.34136672 2025-07-19,21:03:32.000,200,10977874,13845,0,1752959011,12985.53791575999,32.58312273000047,53383.34136672 2025-07-19,21:03:33.000,200,10977894,14005,0,1752959012,12985.517706829989,32.59017185999983,53383.34136672 2025-07-19,21:03:34.000,200,10977858,14045,0,1752959013,12985.497497899989,32.56902447000175,53383.34835384001 2025-07-19,21:03:35.000,200,10977889,14125,0,1752959014,12985.490761589994,32.59722098999919,53383.3693152 2025-07-19,21:03:36.000,200,10977878,13965,0,1752959015,12985.497497899989,32.61836838000454,53383.34136672 2025-07-19,21:03:37.000,200,10977867,14005,0,1752959016,12985.510970519994,32.57607360000111,53383.34136672 2025-07-19,21:03:38.000,200,10977888,14565,0,1752959017,12985.504234209999,32.64656490000198,53383.32040536 2025-07-19,21:03:39.000,200,10977920,14205,0,1752959018,12985.517706829989,32.702957940004126,53383.30643112001 2025-07-19,21:03:40.000,200,10977856,14085,0,1752959019,12985.504234209999,32.7241053300022,53383.29245688 2025-07-19,21:03:41.000,200,10977912,13565,0,1752959020,12985.497497899989,32.74525272000028,53383.29245688 2025-07-19,21:03:42.000,200,10977880,13845,0,1752959021,12985.497497899989,32.76640010999836,53383.30643112001 2025-07-19,21:03:43.000,200,10977893,13965,0,1752959022,12985.551388379994,32.79459663000307,53383.32739248001 2025-07-19,21:03:44.000,200,10977937,13925,0,1752959023,12985.591806239994,32.82279315000051,53383.32040536 2025-07-19,21:03:45.000,200,10977903,13805,0,1752959024,12985.59854254999,32.82279315000051,53383.32040536 2025-07-19,21:03:46.000,200,10977835,13925,0,1752959025,12985.62548779,32.90033358000073,53383.2645084 2025-07-19,21:03:47.000,200,10977889,13925,0,1752959026,12985.61875147999,32.92853009999817,53383.31341824 2025-07-19,21:03:48.000,200,10977894,13885,0,1752959027,12985.612015169994,32.942628360004164,53383.32739248001 2025-07-19,21:03:49.000,200,10977880,14085,0,1752959028,12985.62548779,32.99902139999904,53383.32739248001 2025-07-19,21:03:50.000,200,10977907,13965,0,1752959029,12985.62548779,33.02016879000439,53383.34136672 2025-07-19,21:03:51.000,200,10977869,13965,0,1752959030,12985.62548779,33.04836531000183,53383.34136672 2025-07-19,21:03:52.000,200,10977875,13925,0,1752959031,12985.612015169994,33.111807480003336,53383.29245688 2025-07-19,21:03:53.000,200,10977916,13965,0,1752959032,12985.55812468999,33.09770922000462,53383.30643112001 2025-07-19,21:03:54.000,200,10977878,14245,0,1752959033,12985.585069929999,33.15410225999949,53383.383289440004 2025-07-19,21:03:55.000,200,10977853,14125,0,1752959034,12985.605278859999,33.15410225999949,53383.355340960006 2025-07-19,21:03:56.000,200,10977929,14125,0,1752959035,12985.585069929999,33.21049530000164,53383.3693152 2025-07-19,21:03:57.000,200,10977878,13965,0,1752959036,12985.64569672,33.252790079997794,53383.41123792 2025-07-19,21:03:58.000,200,10977869,13685,0,1752959037,12985.62548779,33.25983921000443,53383.383289440004 2025-07-19,21:03:59.000,200,10977906,14045,0,1752959038,12985.605278859999,33.26688834000379,53383.44617352001 2025-07-19,21:04:00.000,200,10977913,14045,0,1752959039,12985.591806239994,33.288035730001866,53383.41123792 2025-07-19,21:04:01.000,200,10977845,14205,0,1752959040,12985.59854254999,33.295084860001225,53383.404250800006 2025-07-19,21:04:02.000,200,10977886,13845,0,1752959041,12985.632224099994,33.302133990000584,53383.43219928 2025-07-19,21:04:03.000,200,10977889,14165,0,1752959042,12985.62548779,33.32328137999866,53383.39726368001 2025-07-19,21:04:04.000,200,10977896,13965,0,1752959043,12985.62548779,33.3162322499993,53383.41822504 2025-07-19,21:04:05.000,200,10977871,14005,0,1752959044,12985.612015169994,33.33033050999802,53383.43219928 2025-07-19,21:04:06.000,200,10977859,14365,0,1752959045,12985.612015169994,33.3162322499993,53383.41822504 2025-07-19,21:04:07.000,200,10977856,14245,0,1752959046,12985.61875147999,33.351477900003374,53383.46713488 2025-07-19,21:04:08.000,200,10977872,14125,0,1752959047,12985.605278859999,33.32328137999866,53383.5090576 2025-07-19,21:04:09.000,200,10977915,14085,0,1752959048,12985.605278859999,33.37967442000081,53383.453160640005 2025-07-19,21:04:10.000,200,10977895,13765,0,1752959049,12985.605278859999,33.351477900003374,53383.453160640005 2025-07-19,21:04:11.000,200,10977900,14085,0,1752959050,12985.63896040999,33.3162322499993,53383.5090576 2025-07-19,21:04:12.000,200,10977905,14045,0,1752959051,12985.61875147999,33.33033050999802,53383.453160640005 2025-07-19,21:04:13.000,200,10977904,14165,0,1752959052,12985.652433029994,33.344428770004015,53383.46713488 2025-07-19,21:04:14.000,200,10977929,14085,0,1752959053,12985.67937826999,33.344428770004015,53383.550980320004 2025-07-19,21:04:15.000,200,10977910,13885,0,1752959054,12985.70632351,33.295084860001225,53383.53700608 2025-07-19,21:04:16.000,200,10977919,14165,0,1752959055,12985.773686609995,33.30918311999994,53383.60687728 2025-07-19,21:04:17.000,200,10977919,13845,0,1752959056,12985.76021398999,33.30918311999994,53383.61386440001 2025-07-19,21:04:18.000,200,10977881,13925,0,1752959057,12985.78042291999,33.302133990000584,53383.61386440001 2025-07-19,21:04:19.000,200,10977858,13965,0,1752959058,12985.834313399995,33.3162322499993,53383.62783864 2025-07-19,21:04:20.000,200,10977907,13805,0,1752959059,12985.86799495,33.33033050999802,53383.56495456001 2025-07-19,21:04:21.000,200,10977883,13845,0,1752959060,12985.88146756999,33.32328137999866,53383.59290304001 2025-07-19,21:04:22.000,200,10977878,14085,0,1752959061,12985.92188542999,33.302133990000584,53383.54399320001 2025-07-19,21:04:23.000,200,10977881,14005,0,1752959062,12985.94883067,33.27393747000315,53383.55796744 2025-07-19,21:04:24.000,200,10977851,14045,0,1752959063,12985.955566979996,33.295084860001225,53383.59290304001 2025-07-19,21:04:25.000,200,10977862,13845,0,1752959064,12986.00945746,33.302133990000584,53383.571941680006 2025-07-19,21:04:26.000,200,10977870,14245,0,1752959065,12986.076820559996,33.302133990000584,53383.59989016 2025-07-19,21:04:27.000,200,10977894,13725,0,1752959066,12986.090293180001,33.288035730001866,53383.62783864 2025-07-19,21:04:28.000,200,10977890,13805,0,1752959067,12986.063347939991,33.302133990000584,53383.58591592 2025-07-19,21:04:29.000,200,10977925,14005,0,1752959068,12986.103765799991,33.295084860001225,53383.6488 2025-07-19,21:04:30.000,200,10977864,14005,0,1752959069,12986.097029489996,33.28098660000251,53383.6488 2025-07-19,21:04:31.000,200,10977887,13925,0,1752959070,12986.110502110001,33.302133990000584,53383.61386440001 2025-07-19,21:04:32.000,200,10977909,13885,0,1752959071,12986.150919970001,33.30918311999994,53383.71168408001 2025-07-19,21:04:33.000,200,10977903,14245,0,1752959072,12986.157656279996,33.28098660000251,53383.739632560006 2025-07-19,21:04:34.000,200,10977875,13845,0,1752959073,12986.164392589992,33.245740949998435,53383.76758104 2025-07-19,21:04:35.000,200,10977859,14245,0,1752959074,12986.184601519992,33.245740949998435,53383.718671200004 2025-07-19,21:04:36.000,200,10977885,13925,0,1752959075,12986.198074139997,33.217544430001,53383.80251664 2025-07-19,21:04:37.000,200,10977896,14085,0,1752959076,12986.191337830001,33.25983921000443,53383.84443936 2025-07-19,21:04:38.000,200,10977887,13885,0,1752959077,12986.198074139997,33.23164268999972,53383.76059392001 2025-07-19,21:04:39.000,200,10977877,14085,0,1752959078,12986.292382480002,33.22459356000036,53383.84443936 2025-07-19,21:04:40.000,200,10977880,14085,0,1752959079,12986.299118789997,33.22459356000036,53383.81649088 2025-07-19,21:04:41.000,200,10977885,14005,0,1752959080,12986.292382480002,33.20344617000228,53383.85142648001 2025-07-19,21:04:42.000,200,10977861,13925,0,1752959081,12986.312591410002,33.18934791000356,53383.78155528001 2025-07-19,21:04:43.000,200,10977893,13965,0,1752959082,12986.353009270002,33.16115138999885,53383.81649088 2025-07-19,21:04:44.000,200,10977877,13725,0,1752959083,12986.386690819993,33.1822987800042,53383.85142648001 2025-07-19,21:04:45.000,200,10977874,14005,0,1752959084,12986.460790229998,33.14000400000077,53383.86540072 2025-07-19,21:04:46.000,200,10977897,14005,0,1752959085,12986.467526539993,33.118856610002695,53383.858413600006 2025-07-19,21:04:47.000,200,10977927,14045,0,1752959086,12986.447317609993,33.09066008999798,53383.8933492 2025-07-19,21:04:48.000,200,10977920,14285,0,1752959087,12986.474262850003,33.069512699999905,53383.886362080004 2025-07-19,21:04:49.000,200,10977881,13845,0,1752959088,12986.507944399993,33.062463570000546,53383.86540072 2025-07-19,21:04:50.000,200,10977907,14085,0,1752959089,12986.541625949998,33.02721792000375,53383.92828480001 2025-07-19,21:04:51.000,200,10977898,13765,0,1752959090,12986.602252739998,33.062463570000546,53383.886362080004 2025-07-19,21:04:52.000,200,10977948,13885,0,1752959091,12986.588780119993,33.03426705000311,53383.956233280005 2025-07-19,21:04:53.000,200,10977955,13925,0,1752959092,12986.582043809998,33.03426705000311,53383.94924616001 2025-07-19,21:04:54.000,200,10977887,13885,0,1752959093,12986.615725359989,33.013119659997756,53383.956233280005 2025-07-19,21:04:55.000,200,10977858,13925,0,1752959094,12986.635934289989,32.98492314000032,53383.94924616001 2025-07-19,21:04:56.000,200,10977884,14045,0,1752959095,12986.662879529998,32.99197226999968,53384.01213024 2025-07-19,21:04:57.000,200,10977937,13805,0,1752959096,12986.689824769994,32.935579230004805,53384.026104480006 2025-07-19,21:04:58.000,200,10977914,13845,0,1752959097,12986.710033699994,32.893284450001374,53384.005143120005 2025-07-19,21:04:59.000,200,10977895,14045,0,1752959098,12986.790869419994,32.92853009999817,53384.04706584001 2025-07-19,21:05:00.000,200,10977897,13965,0,1752959099,12986.82455097,32.91443183999945,53384.08200144 2025-07-19,21:05:01.000,200,10977897,14005,0,1752959100,12986.86496883,32.90738271000009,53383.99815600001 2025-07-19,21:05:02.000,200,10977831,13965,0,1752959101,12986.88517776,32.850989669997944,53384.054052960004 2025-07-19,21:05:03.000,200,10977881,13925,0,1752959102,12986.90538669,32.82279315000051,53384.08898856 2025-07-19,21:05:04.000,200,10977899,13725,0,1752959103,12986.93906823999,32.836891409999225,53384.11693704001 2025-07-19,21:05:05.000,200,10977838,13805,0,1752959104,12986.96601348,32.76640010999836,53384.08200144 2025-07-19,21:05:06.000,200,10977856,14005,0,1752959105,12987.013167649995,32.73820359000092,53384.13091128 2025-07-19,21:05:07.000,200,10977898,14165,0,1752959106,12987.06705813,32.710007070003485,53384.14488552001 2025-07-19,21:05:08.000,200,10977884,13965,0,1752959107,12987.12768492,32.702957940004126,53384.18680824001 2025-07-19,21:05:09.000,200,10977888,14045,0,1752959108,12987.195048019996,32.667712290000054,53384.221743840004 2025-07-19,21:05:10.000,200,10977884,14325,0,1752959109,12987.242202189991,32.64656490000198,53384.2077696 2025-07-19,21:05:11.000,200,10977924,13925,0,1752959110,12987.289356360001,32.660663160000695,53384.22873096 2025-07-19,21:05:12.000,200,10977876,14165,0,1752959111,12987.296092669996,32.59017185999983,53384.291615040005 2025-07-19,21:05:13.000,200,10977896,13805,0,1752959112,12987.302828979991,32.59017185999983,53384.242705200006 2025-07-19,21:05:14.000,200,10977903,13725,0,1752959113,12987.336510529996,32.540827950004314,53384.193795360006 2025-07-19,21:05:15.000,200,10977895,13845,0,1752959114,12987.397137319997,32.52672968999832,53384.2776408 2025-07-19,21:05:16.000,200,10977883,13965,0,1752959115,12987.424082559992,32.52672968999832,53384.28462792001 2025-07-19,21:05:17.000,200,10977860,13805,0,1752959116,12987.444291489992,32.477385780002805,53384.29860216 2025-07-19,21:05:18.000,200,10977893,14045,0,1752959117,12987.477973039997,32.45623839000473,53384.31956352 2025-07-19,21:05:19.000,200,10977932,14085,0,1752959118,12987.504918279992,32.44918925999809,53384.389434720004 2025-07-19,21:05:20.000,200,10977904,13845,0,1752959119,12987.504918279992,32.442140129998734,53384.389434720004 2025-07-19,21:05:21.000,200,10977904,14205,0,1752959120,12987.525127209992,32.4139436100013,53384.44533168 2025-07-19,21:05:22.000,200,10977880,14005,0,1752959121,12987.552072450002,32.33640318000107,53384.508215760005 2025-07-19,21:05:23.000,200,10977895,13845,0,1752959122,12987.558808759997,32.35050143999979,53384.46629304 2025-07-19,21:05:24.000,200,10977941,13765,0,1752959123,12987.599226619997,32.35050143999979,53384.49424152 2025-07-19,21:05:25.000,200,10977911,13845,0,1752959124,12987.626171859993,32.35755056999915,53384.52219000001 2025-07-19,21:05:26.000,200,10977859,13925,0,1752959125,12987.626171859993,32.32230492000235,53384.56411272 2025-07-19,21:05:27.000,200,10977893,13845,0,1752959126,12987.673326030002,32.28001013999892,53384.55013848001 2025-07-19,21:05:28.000,200,10977857,14085,0,1752959127,12987.666589719993,32.32935405000171,53384.57109984001 2025-07-19,21:05:29.000,200,10977918,13925,0,1752959128,12987.653117100002,32.23066623000341,53384.61302256 2025-07-19,21:05:30.000,200,10977895,13965,0,1752959129,12987.639644479998,32.195420579999336,53384.59904832001 2025-07-19,21:05:31.000,200,10977925,13925,0,1752959130,12987.632908170002,32.11788014999911,53384.5920612 2025-07-19,21:05:32.000,200,10977891,13885,0,1752959131,12987.612699240002,32.082634500002314,53384.68289376 2025-07-19,21:05:33.000,200,10977895,14045,0,1752959132,12987.599226619997,32.033290589999524,53384.61302256 2025-07-19,21:05:34.000,200,10977908,14045,0,1752959133,12987.579017689997,32.019192330000806,53384.578086960006 2025-07-19,21:05:35.000,200,10977873,13765,0,1752959134,12987.538599829997,31.962799289998657,53384.61302256 2025-07-19,21:05:36.000,200,10977876,14045,0,1752959135,12987.531863520002,31.93460277000122,53384.696868000006 2025-07-19,21:05:37.000,200,10977889,14085,0,1752959136,12987.558808759997,31.9205045100025,53384.63398392 2025-07-19,21:05:38.000,200,10977859,13765,0,1752959137,12987.538599829997,31.850013210001634,53384.65494528 2025-07-19,21:05:39.000,200,10977903,13925,0,1752959138,12987.558808759997,31.807718429998204,53384.64097104 2025-07-19,21:05:40.000,200,10977843,14285,0,1752959139,12987.585753999992,31.793620169999485,53384.66891952001 2025-07-19,21:05:41.000,200,10977880,13925,0,1752959140,12987.612699240002,31.772472780001408,53384.63398392 2025-07-19,21:05:42.000,200,10977906,14085,0,1752959141,12987.592490310002,31.723128869998618,53384.66891952001 2025-07-19,21:05:43.000,200,10977863,14285,0,1752959142,12987.639644479998,31.7090306099999,53384.696868000006 2025-07-19,21:05:44.000,200,10977918,13925,0,1752959143,12987.626171859993,31.7090306099999,53384.71084224 2025-07-19,21:05:45.000,200,10977865,13805,0,1752959144,12987.619435549997,31.70198148000054,53384.63398392 2025-07-19,21:05:46.000,200,10977879,13965,0,1752959145,12987.599226619997,31.673784960003104,53384.59904832001 2025-07-19,21:05:47.000,200,10977906,13925,0,1752959146,12987.605962929993,31.65263756999775,53384.65494528 2025-07-19,21:05:48.000,200,10977842,13845,0,1752959147,12987.552072450002,31.624441050000314,53384.68289376 2025-07-19,21:05:49.000,200,10977916,13925,0,1752959148,12987.579017689997,31.603293660002237,53384.68988088001 2025-07-19,21:05:50.000,200,10977917,14085,0,1752959149,12987.518390899997,31.603293660002237,53384.6619324 2025-07-19,21:05:51.000,200,10977875,13965,0,1752959150,12987.498181969997,31.617391920000955,53384.61302256 2025-07-19,21:05:52.000,200,10977877,14045,0,1752959151,12987.424082559992,31.53280236000137,53384.696868000006 2025-07-19,21:05:53.000,200,10977871,13725,0,1752959152,12987.383664699992,31.53280236000137,53384.63398392 2025-07-19,21:05:54.000,200,10977877,13885,0,1752959153,12987.343246839991,31.51870410000265,53384.63398392 2025-07-19,21:05:55.000,200,10977867,13925,0,1752959154,12987.309565290001,31.504605840003933,53384.64795816001 2025-07-19,21:05:56.000,200,10977919,13765,0,1752959155,12987.275883739996,31.47640931999922,53384.64097104 2025-07-19,21:05:57.000,200,10977912,13565,0,1752959156,12987.221993259991,31.420016280004347,53384.58507408 2025-07-19,21:05:58.000,200,10977901,13885,0,1752959157,12987.195048019996,31.405918019998353,53384.64097104 2025-07-19,21:05:59.000,200,10977866,14085,0,1752959158,12987.18157539999,31.405918019998353,53384.626996800005 2025-07-19,21:06:00.000,200,10977891,14085,0,1752959159,12987.114212299995,31.412967149997712,53384.64097104 2025-07-19,21:06:01.000,200,10977896,14125,0,1752959160,12987.094003369995,31.391819759999635,53384.6619324 2025-07-19,21:06:02.000,200,10977879,13725,0,1752959161,12987.053585509995,31.377721500000916,53384.66891952001 2025-07-19,21:06:03.000,200,10977908,13885,0,1752959162,12986.99969502999,31.370672370001557,53384.626996800005 2025-07-19,21:06:04.000,200,10977855,14045,0,1752959163,12986.93906823999,31.34952498000348,53384.64097104 2025-07-19,21:06:05.000,200,10977881,13805,0,1752959164,12986.92559562,31.377721500000916,53384.60603544 2025-07-19,21:06:06.000,200,10977890,14005,0,1752959165,12986.82455097,31.363623240002198,53384.626996800005 2025-07-19,21:06:07.000,200,10977851,13885,0,1752959166,12986.770660489994,31.34247585000412,53384.59904832001 2025-07-19,21:06:08.000,200,10977832,14165,0,1752959167,12986.676352149989,31.377721500000916,53384.58507408 2025-07-19,21:06:09.000,200,10977900,13925,0,1752959168,12986.649406909994,31.384770630000276,53384.54315136 2025-07-19,21:06:10.000,200,10977883,14045,0,1752959169,12986.608989049993,31.370672370001557,53384.55013848001 2025-07-19,21:06:11.000,200,10977848,13645,0,1752959170,12986.514680709988,31.34952498000348,53384.53616424 2025-07-19,21:06:12.000,200,10977837,13725,0,1752959171,12986.467526539993,31.314279329999408,53384.56411272 2025-07-19,21:06:13.000,200,10977916,13845,0,1752959172,12986.413636060002,31.30018107000069,53384.50122864001 2025-07-19,21:06:14.000,200,10977877,13805,0,1752959173,12986.406899749993,31.328377589998126,53384.50122864001 2025-07-19,21:06:15.000,200,10977886,13765,0,1752959174,12986.326064029992,31.314279329999408,53384.459305920005 2025-07-19,21:06:16.000,200,10977898,13965,0,1752959175,12986.258700929997,31.30723020000005,53384.44533168 2025-07-19,21:06:17.000,200,10977877,14005,0,1752959176,12986.251964620002,31.30723020000005,53384.47328016 2025-07-19,21:06:18.000,200,10977885,14165,0,1752959177,12986.171128900001,31.30018107000069,53384.44533168 2025-07-19,21:06:19.000,200,10977900,13885,0,1752959178,12986.171128900001,31.257886290004535,53384.42437032 2025-07-19,21:06:20.000,200,10977874,14245,0,1752959179,12986.137447349996,31.271984550003253,53384.361486240006 2025-07-19,21:06:21.000,200,10977867,13925,0,1752959180,12986.103765799991,31.257886290004535,53384.42437032 2025-07-19,21:06:22.000,200,10977815,14045,0,1752959181,12986.076820559996,31.257886290004535,53384.37546048 2025-07-19,21:06:23.000,200,10977892,14045,0,1752959182,12986.090293180001,31.271984550003253,53384.37546048 2025-07-19,21:06:24.000,200,10977884,13725,0,1752959183,12986.076820559996,31.257886290004535,53384.37546048 2025-07-19,21:06:25.000,200,10977914,14005,0,1752959184,12986.02966639,31.29313194000133,53384.410396080006 2025-07-19,21:06:26.000,200,10977898,13845,0,1752959185,12985.98251221999,31.215591510001104,53384.32655064 2025-07-19,21:06:27.000,200,10977864,13845,0,1752959186,12985.955566979996,31.229689769999823,53384.28462792001 2025-07-19,21:06:28.000,200,10977867,13845,0,1752959187,12985.90167649999,31.215591510001104,53384.31956352 2025-07-19,21:06:29.000,200,10977936,14085,0,1752959188,12985.854522329995,31.166247599998314,53384.31257640001 2025-07-19,21:06:30.000,200,10977934,14045,0,1752959189,12985.82757709,31.187394990003668,53384.291615040005 2025-07-19,21:06:31.000,200,10977930,13965,0,1752959190,12985.713059819995,31.194444120003027,53384.29860216 2025-07-19,21:06:32.000,200,10977864,13725,0,1752959191,12985.64569672,31.208542380001745,53384.21475672001 2025-07-19,21:06:33.000,200,10977841,13885,0,1752959192,12985.632224099994,31.187394990003668,53384.193795360006 2025-07-19,21:06:34.000,200,10977897,13845,0,1752959193,12985.53791575999,31.138051080000878,53384.193795360006 2025-07-19,21:06:35.000,200,10977873,14125,0,1752959194,12985.436871109989,31.095756300004723,53384.193795360006 2025-07-19,21:06:36.000,200,10977856,13765,0,1752959195,12985.369508009993,31.088707169998088,53384.18680824001 2025-07-19,21:06:37.000,200,10977900,14325,0,1752959196,12985.322353839998,31.08165803999873,53384.16584688001 2025-07-19,21:06:38.000,200,10977897,14245,0,1752959197,12985.295408599988,31.06051065000065,53384.13091128 2025-07-19,21:06:39.000,200,10977901,13925,0,1752959198,12985.228045499993,31.046412390001933,53384.172834000005 2025-07-19,21:06:40.000,200,10977869,13965,0,1752959199,12985.180891329997,31.025265000003856,53384.11693704001 2025-07-19,21:06:41.000,200,10977960,14205,0,1752959200,12985.147209779992,30.990019349999784,53384.054052960004 2025-07-19,21:06:42.000,200,10977911,13965,0,1752959201,12985.066374059992,30.975921090001066,53384.026104480006 2025-07-19,21:06:43.000,200,10977906,14045,0,1752959202,12984.999010959997,30.94067544000427,53384.026104480006 2025-07-19,21:06:44.000,200,10977871,14125,0,1752959203,12984.951856790001,30.94772457000363,53384.005143120005 2025-07-19,21:06:45.000,200,10977859,14085,0,1752959204,12984.884493689991,30.94772457000363,53383.97020752 2025-07-19,21:06:46.000,200,10977873,13925,0,1752959205,12984.803657969991,30.9054297900002,53383.92828480001 2025-07-19,21:06:47.000,200,10977885,13885,0,1752959206,12984.72282224999,30.89133153000148,53383.93527192 2025-07-19,21:06:48.000,200,10977877,13885,0,1752959207,12984.695877009995,30.89838066000084,53383.92129768 2025-07-19,21:06:49.000,200,10977889,13885,0,1752959208,12984.635250219995,30.863135010004044,53383.8933492 2025-07-19,21:06:50.000,200,10977901,13965,0,1752959209,12984.60156866999,30.856085880004684,53383.886362080004 2025-07-19,21:06:51.000,200,10977880,13925,0,1752959210,12984.534205569995,30.799692840002535,53383.858413600006 2025-07-19,21:06:52.000,200,10977883,13885,0,1752959211,12984.453369849994,30.785594580003817,53383.858413600006 2025-07-19,21:06:53.000,200,10977913,13925,0,1752959212,12984.433160919994,30.736250670001027,53383.85142648001 2025-07-19,21:06:54.000,200,10977895,14005,0,1752959213,12984.40621568,30.71510328000295,53383.84443936 2025-07-19,21:06:55.000,200,10977888,14085,0,1752959214,12984.33885257999,30.693955890004872,53383.823478 2025-07-19,21:06:56.000,200,10977882,14085,0,1752959215,12984.305171029999,30.72215241000231,53383.78155528001 2025-07-19,21:06:57.000,200,10977907,13965,0,1752959216,12984.264753169999,30.6587102400008,53383.80950376001 2025-07-19,21:06:58.000,200,10977892,14085,0,1752959217,12984.190653759993,30.65166111000144,53383.70469696 2025-07-19,21:06:59.000,200,10977901,13845,0,1752959218,12984.130026969993,30.623464590004005,53383.690722720006 2025-07-19,21:07:00.000,200,10977892,14445,0,1752959219,12984.103081729998,30.588218939999933,53383.67674848 2025-07-19,21:07:01.000,200,10977940,13965,0,1752959220,12984.103081729998,30.574120680001215,53383.68373560001 2025-07-19,21:07:02.000,200,10977874,14205,0,1752959221,12984.028982319993,30.560022420002497,53383.5789288 2025-07-19,21:07:03.000,200,10977917,14005,0,1752959222,12984.022246009998,30.524776769998425,53383.59290304001 2025-07-19,21:07:04.000,200,10977897,13845,0,1752959223,12984.002037079998,30.54592416000378,53383.61386440001 2025-07-19,21:07:05.000,200,10977864,14085,0,1752959224,12983.961619219997,30.53887503000442,53383.49508336001 2025-07-19,21:07:06.000,200,10977865,14045,0,1752959225,12983.968355529993,30.49658025000099,53383.53001896 2025-07-19,21:07:07.000,200,10977900,14085,0,1752959226,12983.934673980002,30.48248199000227,53383.550980320004 2025-07-19,21:07:08.000,200,10977807,14045,0,1752959227,12983.907728739992,30.468383730003552,53383.48809624 2025-07-19,21:07:09.000,200,10977896,13965,0,1752959228,12983.887519809992,30.461334600004193,53383.48110912 2025-07-19,21:07:10.000,200,10977908,13565,0,1752959229,12983.867310879992,30.4472363399982,53383.47412200001 2025-07-19,21:07:11.000,200,10977885,13925,0,1752959230,12983.833629330002,30.411990690001403,53383.48809624 2025-07-19,21:07:12.000,200,10977875,13845,0,1752959231,12983.833629330002,30.383794170003966,53383.46713488 2025-07-19,21:07:13.000,200,10977888,14165,0,1752959232,12983.813420400002,30.390843300003326,53383.42521216001 2025-07-19,21:07:14.000,200,10977914,13965,0,1752959233,12983.833629330002,30.369695909997972,53383.43219928 2025-07-19,21:07:15.000,200,10977855,14005,0,1752959234,12983.806684089992,30.355597649999254,53383.453160640005 2025-07-19,21:07:16.000,200,10977866,13925,0,1752959235,12983.833629330002,30.32035200000246,53383.37630232001 2025-07-19,21:07:17.000,200,10977897,14085,0,1752959236,12983.840365639997,30.334450260001177,53383.36232808 2025-07-19,21:07:18.000,200,10977831,13965,0,1752959237,12983.820156709997,30.341499390000536,53383.334379600004 2025-07-19,21:07:19.000,200,10977877,14085,0,1752959238,12983.820156709997,30.341499390000536,53383.32040536 2025-07-19,21:07:20.000,200,10977921,14045,0,1752959239,12983.867310879992,30.327401130001817,53383.32040536 2025-07-19,21:07:21.000,200,10977850,13925,0,1752959240,12983.867310879992,30.32035200000246,53383.2645084 2025-07-19,21:07:22.000,200,10977867,14085,0,1752959241,12983.921201359997,30.29920461000438,53383.285469760005 2025-07-19,21:07:23.000,200,10977876,14045,0,1752959242,12983.948146599992,30.29920461000438,53383.24354704 2025-07-19,21:07:24.000,200,10977851,13965,0,1752959243,12983.941410289997,30.278057219999027,53383.20861144001 2025-07-19,21:07:25.000,200,10977894,14005,0,1752959244,12984.028982319993,30.27100808999967,53383.25053416 2025-07-19,21:07:26.000,200,10977891,13885,0,1752959245,12984.055927560003,30.235762440002873,53383.236559920006 2025-07-19,21:07:27.000,200,10977909,14125,0,1752959246,12984.096345419988,30.24281157000223,53383.20861144001 2025-07-19,21:07:28.000,200,10977890,14045,0,1752959247,12984.156972209988,30.235762440002873,53383.215598560004 2025-07-19,21:07:29.000,200,10977873,14045,0,1752959248,12984.210862689994,30.193467659999442,53383.187650080006 2025-07-19,21:07:30.000,200,10977856,13765,0,1752959249,12984.258016859989,30.193467659999442,53383.22258568 2025-07-19,21:07:31.000,200,10977848,14005,0,1752959250,12984.345588889999,30.165271140002005,53383.22957280001 2025-07-19,21:07:32.000,200,10977843,14165,0,1752959251,12984.372534129994,30.13707462000457,53383.1946372 2025-07-19,21:07:33.000,200,10977863,13925,0,1752959252,12984.392743059994,30.059534190004342,53383.24354704 2025-07-19,21:07:34.000,200,10977921,13925,0,1752959253,12984.43989722999,29.981993760004116,53383.285469760005 2025-07-19,21:07:35.000,200,10977862,13805,0,1752959254,12984.4870514,29.981993760004116,53383.31341824 2025-07-19,21:07:36.000,200,10977855,13845,0,1752959255,12984.52073294999,29.925600720001967,53383.25053416 2025-07-19,21:07:37.000,200,10977864,14045,0,1752959256,12984.554414499995,29.8551094200011,53383.29245688 2025-07-19,21:07:38.000,200,10977850,13925,0,1752959257,12984.58809605,29.84101116000238,53383.383289440004 2025-07-19,21:07:39.000,200,10977846,13845,0,1752959258,12984.60156866999,29.81281463999767,53383.453160640005 2025-07-19,21:07:40.000,200,10977875,14045,0,1752959259,12984.64872284,29.763470730002155,53383.49508336001 2025-07-19,21:07:41.000,200,10977845,14005,0,1752959260,12984.736294869996,29.756421600002795,53383.46014776 2025-07-19,21:07:42.000,200,10977835,14125,0,1752959261,12984.844075829991,29.763470730002155,53383.46014776 2025-07-19,21:07:43.000,200,10977909,14165,0,1752959262,12984.844075829991,29.756421600002795,53383.47412200001 2025-07-19,21:07:44.000,200,10977847,14005,0,1752959263,12984.911438930001,29.756421600002795,53383.54399320001 2025-07-19,21:07:45.000,200,10977836,14005,0,1752959264,12984.958593099997,29.79871637999895,53383.550980320004 2025-07-19,21:07:46.000,200,10977874,13885,0,1752959265,12984.992274650001,29.784618120000232,53383.49508336001 2025-07-19,21:07:47.000,200,10977869,14045,0,1752959266,12985.086582989992,29.79871637999895,53383.56495456001 2025-07-19,21:07:48.000,200,10977841,13925,0,1752959267,12985.187627639993,29.79166724999959,53383.58591592 2025-07-19,21:07:49.000,200,10977876,14165,0,1752959268,12985.281935979998,29.81281463999767,53383.55796744 2025-07-19,21:07:50.000,200,10977900,13925,0,1752959269,12985.329090149993,29.8551094200011,53383.60687728 2025-07-19,21:07:51.000,200,10977873,13885,0,1752959270,12985.430134799994,29.84806029000174,53383.58591592 2025-07-19,21:07:52.000,200,10977862,14045,0,1752959271,12985.504234209999,29.833962030003022,53383.620851520005 2025-07-19,21:07:53.000,200,10977881,14045,0,1752959272,12985.571597309994,29.84806029000174,53383.62783864 2025-07-19,21:07:54.000,200,10977884,13805,0,1752959273,12985.68611458,29.84806029000174,53383.62783864 2025-07-19,21:07:55.000,200,10977881,14005,0,1752959274,12985.76021398999,29.86215855000046,53383.69770984 2025-07-19,21:07:56.000,200,10977898,13965,0,1752959275,12985.86799495,29.869207679999818,53383.70469696 2025-07-19,21:07:57.000,200,10977868,14405,0,1752959276,12985.975775909996,29.883305939998536,53383.669761360004 2025-07-19,21:07:58.000,200,10977857,14165,0,1752959277,12986.083556869991,29.883305939998536,53383.69770984 2025-07-19,21:07:59.000,200,10977845,14005,0,1752959278,12986.171128900001,29.876256809999177,53383.76059392001 2025-07-19,21:08:00.000,200,10977884,14045,0,1752959279,12986.265437239992,29.883305939998536,53383.76758104 2025-07-19,21:08:01.000,200,10977868,13885,0,1752959280,12986.379954509997,29.883305939998536,53383.79552952 2025-07-19,21:08:02.000,200,10977889,13925,0,1752959281,12986.494471780003,29.883305939998536,53383.81649088 2025-07-19,21:08:03.000,200,10977877,14165,0,1752959282,12986.575307499988,29.883305939998536,53383.83046512001 2025-07-19,21:08:04.000,200,10977867,13965,0,1752959283,12986.642670599998,29.883305939998536,53383.91431056 2025-07-19,21:08:05.000,200,10977854,14005,0,1752959284,12986.811078349994,29.876256809999177,53383.9632204 2025-07-19,21:08:06.000,200,10977888,14285,0,1752959285,12986.891914069995,29.876256809999177,53383.97719464001 2025-07-19,21:08:07.000,200,10977872,14085,0,1752959286,12986.96601348,29.932649850001326,53383.956233280005 2025-07-19,21:08:08.000,200,10977890,13805,0,1752959287,12987.04011288999,29.925600720001967,53383.99815600001 2025-07-19,21:08:09.000,200,10977847,14125,0,1752959288,12987.114212299995,29.96789549999812,53384.075014320006 2025-07-19,21:08:10.000,200,10977930,14085,0,1752959289,12987.134421229995,29.981993760004116,53384.1029628 2025-07-19,21:08:11.000,200,10977856,14005,0,1752959290,12987.16810278,29.989042890003475,53384.08898856 2025-07-19,21:08:12.000,200,10977877,13885,0,1752959291,12987.235465879996,30.059534190004342,53384.09597568001 2025-07-19,21:08:13.000,200,10977882,14045,0,1752959292,12987.275883739996,30.108878099999856,53384.172834000005 2025-07-19,21:08:14.000,200,10977910,14085,0,1752959293,12987.343246839991,30.130025489997934,53384.1378984 2025-07-19,21:08:15.000,200,10977918,14245,0,1752959294,12987.464500419992,30.165271140002005,53384.15885976 2025-07-19,21:08:16.000,200,10977818,14045,0,1752959295,12987.552072450002,30.144123750003928,53384.172834000005 2025-07-19,21:08:17.000,200,10977853,13925,0,1752959296,12987.646380789993,30.193467659999442,53384.17982112 2025-07-19,21:08:18.000,200,10977907,13885,0,1752959297,12987.774370679988,30.214615050004795,53384.242705200006 2025-07-19,21:08:19.000,200,10977919,13845,0,1752959298,12987.888887949994,30.2005167899988,53384.24969232 2025-07-19,21:08:20.000,200,10977879,13765,0,1752959299,12987.962987359999,30.24986070000159,53384.25667944 2025-07-19,21:08:21.000,200,10977874,14045,0,1752959300,12988.11792248999,30.26395896000031,53384.31956352 2025-07-19,21:08:22.000,200,10977845,14085,0,1752959301,12988.272857619995,30.24986070000159,53384.242705200006 2025-07-19,21:08:23.000,200,10977863,13925,0,1752959302,12988.414320129996,30.334450260001177,53384.35449912001 2025-07-19,21:08:24.000,200,10977887,14125,0,1752959303,12988.602936809992,30.43313807999948,53384.36847336 2025-07-19,21:08:25.000,200,10977877,14005,0,1752959304,12988.798289799997,30.524776769998425,53384.361486240006 2025-07-19,21:08:26.000,200,10977875,13885,0,1752959305,12988.933015999988,30.581169810000574,53384.39642184 2025-07-19,21:08:27.000,200,10977927,13965,0,1752959306,12989.047533269993,30.67280849999952,53384.51520288 2025-07-19,21:08:28.000,200,10977889,14045,0,1752959307,12989.168786849994,30.729201540001668,53384.508215760005 2025-07-19,21:08:29.000,200,10977895,13885,0,1752959308,12989.30351305,30.792643710003176,53384.55013848001 2025-07-19,21:08:30.000,200,10977871,14045,0,1752959309,12989.42476663,30.89133153000148,53384.59904832001 2025-07-19,21:08:31.000,200,10977877,14085,0,1752959310,12989.55949282999,30.975921090001066,53384.60603544 2025-07-19,21:08:32.000,200,10977897,14005,0,1752959311,12989.640328549991,30.982970220000425,53384.64097104 2025-07-19,21:08:33.000,200,10977838,14085,0,1752959312,12989.714427959996,31.06051065000065,53384.61302256 2025-07-19,21:08:34.000,200,10977877,14005,0,1752959313,12989.775054749996,31.095756300004723,53384.66891952001 2025-07-19,21:08:35.000,200,10977886,14005,0,1752959314,12989.781791059992,31.173296729997674,53384.68988088001 2025-07-19,21:08:36.000,200,10977846,13845,0,1752959315,12989.768318440001,31.194444120003027,53384.68289376 2025-07-19,21:08:37.000,200,10977892,14045,0,1752959316,12989.795263679996,31.229689769999823,53384.77372632 2025-07-19,21:08:38.000,200,10977896,13925,0,1752959317,12989.808736300001,31.2508371599979,53384.843597520005 2025-07-19,21:08:39.000,200,10977899,14085,0,1752959318,12989.849154160001,31.264935420003894,53384.83661040001 2025-07-19,21:08:40.000,200,10977877,13925,0,1752959319,12989.808736300001,31.30018107000069,53384.85757176001 2025-07-19,21:08:41.000,200,10977884,13925,0,1752959320,12989.761582129991,31.271984550003253,53384.86455888001 2025-07-19,21:08:42.000,200,10977861,14205,0,1752959321,12989.754845819996,31.264935420003894,53384.93443008001 2025-07-19,21:08:43.000,200,10977874,13925,0,1752959322,12989.694219029996,31.264935420003894,53384.96936568 2025-07-19,21:08:44.000,200,10977880,14125,0,1752959323,12989.694219029996,31.321328459998767,53385.011288400005 2025-07-19,21:08:45.000,200,10977877,14205,0,1752959324,12989.640328549991,31.363623240002198,53385.00430128001 2025-07-19,21:08:46.000,200,10977874,13925,0,1752959325,12989.64706486,31.391819759999635,53385.03923688 2025-07-19,21:08:47.000,200,10977850,13925,0,1752959326,12989.674010099996,31.427065410003706,53385.046224 2025-07-19,21:08:48.000,200,10977885,14245,0,1752959327,12989.660537479991,31.497556710004574,53385.05321112001 2025-07-19,21:08:49.000,200,10977896,14085,0,1752959328,12989.660537479991,31.553949749999447,53385.10910808 2025-07-19,21:08:50.000,200,10977883,14005,0,1752959329,12989.674010099996,31.666735830003745,53385.081159600006 2025-07-19,21:08:51.000,200,10977854,14245,0,1752959330,12989.660537479991,31.730177999997977,53385.10212096001 2025-07-19,21:08:52.000,200,10977913,13965,0,1752959331,12989.727900580001,31.828865820003557,53385.15801792 2025-07-19,21:08:53.000,200,10977885,14205,0,1752959332,12989.721164269991,31.94870102999994,53385.130069440005 2025-07-19,21:08:54.000,200,10977858,13805,0,1752959333,12989.775054749996,32.04738884999824,53385.12308232001 2025-07-19,21:08:55.000,200,10977865,14005,0,1752959334,12989.801999989992,32.17427319000126,53385.1160952 2025-07-19,21:08:56.000,200,10977882,14005,0,1752959335,12989.876099399997,32.244764490002126,53385.130069440005 2025-07-19,21:08:57.000,200,10977875,13925,0,1752959336,12989.882835709992,32.34345231000043,53385.13705656 2025-07-19,21:08:58.000,200,10977860,13805,0,1752959337,12989.896308329997,32.39279622000322,53385.13705656 2025-07-19,21:08:59.000,200,10977870,13885,0,1752959338,12989.855890469997,32.470336650003446,53385.130069440005 2025-07-19,21:09:00.000,200,10977849,13885,0,1752959339,12989.882835709992,32.54787708000367,53385.15801792 2025-07-19,21:09:01.000,200,10977905,13885,0,1752959340,12989.909780950002,32.57607360000111,53385.17199216001 2025-07-19,21:09:02.000,200,10977919,14005,0,1752959341,12989.849154160001,32.660663160000695,53385.20692776 2025-07-19,21:09:03.000,200,10977901,13965,0,1752959342,12989.788527370001,32.61836838000454,53385.297760320005 2025-07-19,21:09:04.000,200,10977930,14125,0,1752959343,12989.768318440001,32.6254175100039,53385.227889120004 2025-07-19,21:09:05.000,200,10977875,14005,0,1752959344,12989.694219029996,32.63951577000262,53385.23487624 2025-07-19,21:09:06.000,200,10977885,14005,0,1752959345,12989.62011961999,32.59722098999919,53385.27679896 2025-07-19,21:09:07.000,200,10977901,13845,0,1752959346,12989.51907496999,32.58312273000047,53385.33269592 2025-07-19,21:09:08.000,200,10977914,13805,0,1752959347,12989.431502939995,32.56197534000239,53385.33269592 2025-07-19,21:09:09.000,200,10977886,14045,0,1752959348,12989.33719459999,32.5126314299996,53385.33968304001 2025-07-19,21:09:10.000,200,10977902,13925,0,1752959349,12989.209204709994,32.491484040001524,53385.37461864 2025-07-19,21:09:11.000,200,10977898,13965,0,1752959350,12989.061005889998,32.428041870000015,53385.38859288001 2025-07-19,21:09:12.000,200,10977852,14165,0,1752959351,12988.953224929988,32.39279622000322,53385.346670160005 2025-07-19,21:09:13.000,200,10977871,13925,0,1752959352,12988.751135630002,32.371648829997866,53385.36763152001 2025-07-19,21:09:14.000,200,10977884,13885,0,1752959353,12988.670299910002,32.308206660003634,53385.37461864 2025-07-19,21:09:15.000,200,10977927,14165,0,1752959354,12988.454737989996,32.244764490002126,53385.33269592 2025-07-19,21:09:16.000,200,10977856,13685,0,1752959355,12988.29980285999,32.195420579999336,53385.35365728 2025-07-19,21:09:17.000,200,10977890,14285,0,1752959356,12988.13813141999,32.17427319000126,53385.36064440001 2025-07-19,21:09:18.000,200,10977918,13925,0,1752959357,12987.97645997999,32.12492927999847,53385.38859288001 2025-07-19,21:09:19.000,200,10977830,13925,0,1752959358,12987.794579609988,32.10378189000039,53385.38859288001 2025-07-19,21:09:20.000,200,10977891,13885,0,1752959359,12987.626171859993,32.08968363000167,53385.36763152001 2025-07-19,21:09:21.000,200,10977852,14005,0,1752959360,12987.545336139992,32.05443798000488,53385.37461864 2025-07-19,21:09:22.000,200,10977888,14125,0,1752959361,12987.370192080001,32.026241460000165,53385.35365728 2025-07-19,21:09:23.000,200,10977891,13925,0,1752959362,12987.262411119991,31.99804494000273,53385.31872168001 2025-07-19,21:09:24.000,200,10977894,14085,0,1752959363,12987.18157539999,31.98394668000401,53385.3257088 2025-07-19,21:09:25.000,200,10977918,13925,0,1752959364,12987.053585509995,31.94870102999994,53385.395580000004 2025-07-19,21:09:26.000,200,10977884,13885,0,1752959365,12986.91885930999,31.9205045100025,53385.346670160005 2025-07-19,21:09:27.000,200,10977894,14045,0,1752959366,12986.784133109999,31.871160599999712,53385.36064440001 2025-07-19,21:09:28.000,200,10977883,14285,0,1752959367,12986.703297389999,31.807718429998204,53385.31173456 2025-07-19,21:09:29.000,200,10977868,14165,0,1752959368,12986.622461669998,31.786571040000126,53385.3257088 2025-07-19,21:09:30.000,200,10977856,13925,0,1752959369,12986.507944399993,31.800669299998845,53385.30474744 2025-07-19,21:09:31.000,200,10977906,14325,0,1752959370,12986.440581299998,31.737227130004612,53385.30474744 2025-07-19,21:09:32.000,200,10977896,13925,0,1752959371,12986.393427130002,31.624441050000314,53385.17199216001 2025-07-19,21:09:33.000,200,10977857,13965,0,1752959372,12986.278909859997,31.65263756999775,53385.1859664 2025-07-19,21:09:34.000,200,10977864,14005,0,1752959373,12986.225019379992,31.560998879998806,53385.15103080001 2025-07-19,21:09:35.000,200,10977889,14165,0,1752959374,12986.090293180001,31.51870410000265,53385.14404368 2025-07-19,21:09:36.000,200,10977883,14245,0,1752959375,12985.98251221999,31.52575323000201,53385.1160952 2025-07-19,21:09:37.000,200,10977929,13965,0,1752959376,12985.814104469995,31.48345844999858,53385.02526264001 2025-07-19,21:09:38.000,200,10977871,14125,0,1752959377,12985.652433029994,31.420016280004347,53385.01827552 2025-07-19,21:09:39.000,200,10977901,14085,0,1752959378,12985.504234209999,31.321328459998767,53384.96936568 2025-07-19,21:09:40.000,200,10977865,14085,0,1752959379,12985.295408599988,31.271984550003253,53384.9414172 2025-07-19,21:09:41.000,200,10977896,14125,0,1752959380,12985.120264539997,31.208542380001745,53384.92045584 2025-07-19,21:09:42.000,200,10977855,14085,0,1752959381,12984.924911549992,31.102805430004082,53384.88552024001 2025-07-19,21:09:43.000,200,10977844,13845,0,1752959382,12984.66893177,31.06051065000065,53384.88552024001 2025-07-19,21:09:44.000,200,10977870,13965,0,1752959383,12984.392743059994,30.997068479999143,53384.88552024001 2025-07-19,21:09:45.000,200,10977870,14165,0,1752959384,12984.089609109993,30.919528049998917,53384.843597520005 2025-07-19,21:09:46.000,200,10977867,13965,0,1752959385,12983.880783499997,30.83493848999933,53384.892507360004 2025-07-19,21:09:47.000,200,10977876,14125,0,1752959386,12983.678694199996,30.736250670001027,53384.81564904001 2025-07-19,21:09:48.000,200,10977906,14245,0,1752959387,12983.49007752,30.581169810000574,53384.8016748 2025-07-19,21:09:49.000,200,10977905,14045,0,1752959388,12983.26104297999,30.524776769998425,53384.8016748 2025-07-19,21:09:50.000,200,10977910,13765,0,1752959389,12983.058953679989,30.42608895000012,53384.724816480004 2025-07-19,21:09:51.000,200,10977848,14125,0,1752959390,12982.856864379988,30.334450260001177,53384.71782936001 2025-07-19,21:09:52.000,200,10977850,14005,0,1752959391,12982.641302459997,30.235762440002873,53384.65494528 2025-07-19,21:09:53.000,200,10977893,14045,0,1752959392,12982.445949469991,30.151172880003287,53384.626996800005 2025-07-19,21:09:54.000,200,10977862,13885,0,1752959393,12982.25059648,30.045435929998348,53384.62000968001 2025-07-19,21:09:55.000,200,10977901,14045,0,1752959394,12982.136079209995,29.932649850001326,53384.53616424 2025-07-19,21:09:56.000,200,10977844,14405,0,1752959395,12981.974407769994,29.819863770004304,53384.60603544 2025-07-19,21:09:57.000,200,10977867,14245,0,1752959396,12981.799263709989,29.700028560000646,53384.52219000001 2025-07-19,21:09:58.000,200,10977901,14005,0,1752959397,12981.711691679993,29.6083898700017,53384.42437032 2025-07-19,21:09:59.000,200,10977902,13925,0,1752959398,12981.583701789998,29.530849440001475,53384.459305920005 2025-07-19,21:10:00.000,200,10977888,14085,0,1752959399,12981.448975589992,29.44625988000189,53384.36847336 2025-07-19,21:10:01.000,200,10977903,13845,0,1752959400,12981.314249390001,29.354621190002945,53384.347512 2025-07-19,21:10:02.000,200,10977900,14045,0,1752959401,12981.206468429991,29.291179020001437,53384.347512 2025-07-19,21:10:03.000,200,10977903,14125,0,1752959402,12981.12563270999,29.241835109998647,53384.27065368 2025-07-19,21:10:04.000,200,10977896,13885,0,1752959403,12981.03132437,29.15724554999906,53384.30558928 2025-07-19,21:10:05.000,200,10977911,14125,0,1752959404,12980.937016029995,29.114950770002906,53384.20078248 2025-07-19,21:10:06.000,200,10977881,14165,0,1752959405,12980.88312554999,29.051508600001398,53384.15187264 2025-07-19,21:10:07.000,200,10977916,14245,0,1752959406,12980.80228982999,29.009213819997967,53384.14488552001 2025-07-19,21:10:08.000,200,10977888,13885,0,1752959407,12980.74166303999,28.98101730000053,53384.10994992 2025-07-19,21:10:09.000,200,10977912,14045,0,1752959408,12980.633882079994,28.952820780003094,53384.10994992 2025-07-19,21:10:10.000,200,10977903,14205,0,1752959409,12980.546310049998,28.945771650003735,53384.01911736001 2025-07-19,21:10:11.000,200,10977867,13805,0,1752959410,12980.478946949988,28.896427740000945,53383.9632204 2025-07-19,21:10:12.000,200,10977891,13925,0,1752959411,12980.384638609998,28.847083829998155,53383.91431056 2025-07-19,21:10:13.000,200,10977907,13925,0,1752959412,12980.317275510002,28.81183818000136,53383.85142648001 2025-07-19,21:10:14.000,200,10977933,14125,0,1752959413,12980.243176099997,28.76249426999857,53383.86540072 2025-07-19,21:10:15.000,200,10977883,13885,0,1752959414,12980.135395140001,28.76954339999793,53383.87937496001 2025-07-19,21:10:16.000,200,10977896,14325,0,1752959415,12980.074768350001,28.720199490002415,53383.837452240004 2025-07-19,21:10:17.000,200,10977904,13885,0,1752959416,12980.014141560001,28.699052100004337,53383.72565832 2025-07-19,21:10:18.000,200,10977856,14205,0,1752959417,12979.993932630001,28.706101230003696,53383.58591592 2025-07-19,21:10:19.000,200,10977892,14245,0,1752959418,12979.879415359996,28.649708190001547,53383.58591592 2025-07-19,21:10:20.000,200,10977920,14165,0,1752959419,12979.899624289996,28.62151167000411,53383.5090576 2025-07-19,21:10:21.000,200,10977871,13965,0,1752959420,12979.83226119,28.57216776000132,53383.46014776 2025-07-19,21:10:22.000,200,10977846,14045,0,1752959421,12979.82552487999,28.52987297999789,53383.41822504 2025-07-19,21:10:23.000,200,10977927,13765,0,1752959422,12979.7716344,28.487578200001735,53383.404250800006 2025-07-19,21:10:24.000,200,10977911,14165,0,1752959423,12979.697534989995,28.452332549997664,53383.3693152 2025-07-19,21:10:25.000,200,10977908,13925,0,1752959424,12979.657117129995,28.438234289998945,53383.27848264001 2025-07-19,21:10:26.000,200,10977834,13725,0,1752959425,12979.5695451,28.381841250004072,53383.25053416 2025-07-19,21:10:27.000,200,10977915,13925,0,1752959426,12979.535863549994,28.36069385999872,53383.215598560004 2025-07-19,21:10:28.000,200,10977876,14285,0,1752959427,12979.46176413999,28.332497340001282,53383.15970160001 2025-07-19,21:10:29.000,200,10977909,13885,0,1752959428,12979.475236759994,28.283153429998492,53383.117778880005 2025-07-19,21:10:30.000,200,10977872,14005,0,1752959429,12979.407873659999,28.29020255999785,53383.06188192001 2025-07-19,21:10:31.000,200,10977903,14125,0,1752959430,12979.394401039994,28.283153429998492,53383.02694632 2025-07-19,21:10:32.000,200,10977881,13885,0,1752959431,12979.347246869998,28.304300820003846,53383.06188192001 2025-07-19,21:10:33.000,200,10977885,14405,0,1752959432,12979.353983179994,28.269055169999774,53382.99201072001 2025-07-19,21:10:34.000,200,10977884,13765,0,1752959433,12979.360719489989,28.269055169999774,53382.9151524 2025-07-19,21:10:35.000,200,10977902,13965,0,1752959434,12979.347246869998,28.269055169999774,53382.901178160006 2025-07-19,21:10:36.000,200,10977864,14405,0,1752959435,12979.374192109994,28.254956910001056,53382.89419104001 2025-07-19,21:10:37.000,200,10977883,14125,0,1752959436,12979.421346279989,28.269055169999774,53382.86624256 2025-07-19,21:10:38.000,200,10977876,13885,0,1752959437,12979.455027829994,28.311349950003205,53382.8103456 2025-07-19,21:10:39.000,200,10977880,14045,0,1752959438,12979.48197306999,28.283153429998492,53382.75444864001 2025-07-19,21:10:40.000,200,10977931,14005,0,1752959439,12979.515654619994,28.304300820003846,53382.76143576 2025-07-19,21:10:41.000,200,10977927,14005,0,1752959440,12979.529127239999,28.297251690004487,53382.75444864001 2025-07-19,21:10:42.000,200,10977869,13925,0,1752959441,12979.616699269995,28.297251690004487,53382.733487280006 2025-07-19,21:10:43.000,200,10977903,14245,0,1752959442,12979.62343557999,28.304300820003846,53382.70553880001 2025-07-19,21:10:44.000,200,10977918,14085,0,1752959443,12979.67058975,28.262006040000415,53382.63566760001 2025-07-19,21:10:45.000,200,10977846,14045,0,1752959444,12979.73121654,28.240858650002338,53382.57977064 2025-07-19,21:10:46.000,200,10977897,13805,0,1752959445,12979.7716344,28.262006040000415,53382.55880928001 2025-07-19,21:10:47.000,200,10977905,13805,0,1752959446,12979.83226119,28.262006040000415,53382.50989944001 2025-07-19,21:10:48.000,200,10977898,13845,0,1752959447,12979.90636059999,28.21971126000426,53382.46797672001 2025-07-19,21:10:49.000,200,10977899,13845,0,1752959448,12979.966987389991,28.2126621300049,53382.48195096 2025-07-19,21:10:50.000,200,10977876,14005,0,1752959449,12979.980460009996,28.23380952000298,53382.4609896 2025-07-19,21:10:51.000,200,10977894,14045,0,1752959450,12980.027614179991,28.198563869998907,53382.37015704001 2025-07-19,21:10:52.000,200,10977925,14125,0,1752959451,12980.054559420001,28.198563869998907,53382.39111840001 2025-07-19,21:10:53.000,200,10977872,13885,0,1752959452,12980.101713589997,28.18446561000019,53382.40509264 2025-07-19,21:10:54.000,200,10977887,13765,0,1752959453,12980.155604070002,28.16331822000211,53382.34220856001 2025-07-19,21:10:55.000,200,10977848,14165,0,1752959454,12980.189285619992,28.156269090002752,53382.41906688001 2025-07-19,21:10:56.000,200,10977870,14005,0,1752959455,12980.263385029997,28.142170830004034,53382.34220856001 2025-07-19,21:10:57.000,200,10977858,14005,0,1752959456,12980.297066580002,28.18446561000019,53382.29329872 2025-07-19,21:10:58.000,200,10977914,14325,0,1752959457,12980.330748129993,28.16331822000211,53382.27233736001 2025-07-19,21:10:59.000,200,10977902,14085,0,1752959458,12980.364429679998,28.12807256999804,53382.29329872 2025-07-19,21:11:00.000,200,10977884,14085,0,1752959459,12980.404847539998,28.11397430999932,53382.32124720001 2025-07-19,21:11:01.000,200,10977883,14165,0,1752959460,12980.445265399998,28.106925179999962,53382.32124720001 2025-07-19,21:11:02.000,200,10977910,13805,0,1752959461,12980.485683259998,28.12807256999804,53382.27233736001 2025-07-19,21:11:03.000,200,10977901,13925,0,1752959462,12980.579991599989,28.106925179999962,53382.23740176 2025-07-19,21:11:04.000,200,10977917,14005,0,1752959463,12980.647354699999,28.099876050000603,53382.19547904 2025-07-19,21:11:05.000,200,10977878,13965,0,1752959464,12980.687772559999,28.085777790001885,53382.230414640006 2025-07-19,21:11:06.000,200,10977914,13845,0,1752959465,12980.76187196999,28.099876050000603,53382.20246616001 2025-07-19,21:11:07.000,200,10977874,14005,0,1752959466,12980.78881721,28.12102343999868,53382.23740176 2025-07-19,21:11:08.000,200,10977896,13965,0,1752959467,12980.82249875999,28.050532139997813,53382.19547904 2025-07-19,21:11:09.000,200,10977915,13925,0,1752959468,12980.88312554999,28.064630400003807,53382.230414640006 2025-07-19,21:11:10.000,200,10977931,14245,0,1752959469,12980.88986186,28.064630400003807,53382.20246616001 2025-07-19,21:11:11.000,200,10977935,13765,0,1752959470,12980.916807099995,28.071679530003166,53382.230414640006 2025-07-19,21:11:12.000,200,10977899,13885,0,1752959471,12980.96396126999,28.092826920001244,53382.22342752001 2025-07-19,21:11:13.000,200,10977892,14005,0,1752959472,12981.0515333,28.11397430999932,53382.181504800006 2025-07-19,21:11:14.000,200,10977936,14045,0,1752959473,12981.078478539996,28.142170830004034,53382.22342752001 2025-07-19,21:11:15.000,200,10977909,14205,0,1752959474,12981.13236902,28.191514739999548,53382.181504800006 2025-07-19,21:11:16.000,200,10977965,13725,0,1752959475,12981.186259499991,28.240858650002338,53382.23740176 2025-07-19,21:11:17.000,200,10977911,14125,0,1752959476,12981.213204740001,28.276104299999133,53382.22342752001 2025-07-19,21:11:18.000,200,10977928,13885,0,1752959477,12981.280567839996,28.318399080002564,53382.230414640006 2025-07-19,21:11:19.000,200,10977915,13925,0,1752959478,12981.341194629997,28.35364472999936,53382.23740176 2025-07-19,21:11:20.000,200,10977916,13885,0,1752959479,12981.395085110002,28.38889038000343,53382.19547904 2025-07-19,21:11:21.000,200,10977902,14165,0,1752959480,12981.422030349997,28.39593951000279,53382.24438888 2025-07-19,21:11:22.000,200,10977895,13925,0,1752959481,12981.509602379992,28.445283419998304,53382.2164404 2025-07-19,21:11:23.000,200,10977909,13885,0,1752959482,12981.516338690002,28.515774719999172,53382.25836312 2025-07-19,21:11:24.000,200,10977943,14045,0,1752959483,12981.563492859997,28.52987297999789,53382.32124720001 2025-07-19,21:11:25.000,200,10977915,14005,0,1752959484,12981.651064889993,28.5933151499994,53382.25836312 2025-07-19,21:11:26.000,200,10977911,13885,0,1752959485,12981.644328579998,28.58626602000004,53382.24438888 2025-07-19,21:11:27.000,200,10977866,14245,0,1752959486,12981.671273819993,28.62151167000411,53382.2863116 2025-07-19,21:11:28.000,200,10977889,13885,0,1752959487,12981.718427989988,28.670855579999625,53382.2863116 2025-07-19,21:11:29.000,200,10977927,14245,0,1752959488,12981.752109539993,28.692002969997702,53382.26535024 2025-07-19,21:11:30.000,200,10977900,13685,0,1752959489,12981.738636919988,28.74839600999985,53382.25137600001 2025-07-19,21:11:31.000,200,10977917,14045,0,1752959490,12981.765582159998,28.75544513999921,53382.209453280004 2025-07-19,21:11:32.000,200,10977889,14085,0,1752959491,12981.826208949999,28.734297750001133,53382.26535024 2025-07-19,21:11:33.000,200,10977916,14085,0,1752959492,12981.839681569989,28.790690790003282,53382.17451768001 2025-07-19,21:11:34.000,200,10977918,14205,0,1752959493,12981.933989909994,28.79773992000264,53382.160543440004 2025-07-19,21:11:35.000,200,10977919,14125,0,1752959494,12981.96093514999,28.85413296000479,53382.11862072 2025-07-19,21:11:36.000,200,10977854,13885,0,1752959495,12982.00808932,28.875280350002868,53382.18849192 2025-07-19,21:11:37.000,200,10977943,14285,0,1752959496,12982.04850718,28.875280350002868,53382.20246616001 2025-07-19,21:11:38.000,200,10977872,14125,0,1752959497,12982.10913397,28.889378610001586,53382.230414640006 2025-07-19,21:11:39.000,200,10977848,14045,0,1752959498,12982.21017862,28.92462425999838,53382.31426008 2025-07-19,21:11:40.000,200,10977895,13965,0,1752959499,12982.237123859995,28.97396817000117,53382.29329872 2025-07-19,21:11:41.000,200,10977850,14245,0,1752959500,12982.297750649996,28.99511555999925,53382.26535024 2025-07-19,21:11:42.000,200,10977904,14045,0,1752959501,12982.32469588999,29.03036121000332,53382.29329872 2025-07-19,21:11:43.000,200,10977858,14045,0,1752959502,12982.358377439996,29.04445947000204,53382.26535024 2025-07-19,21:11:44.000,200,10977891,14165,0,1752959503,12982.472894710001,29.114950770002906,53382.32124720001 2025-07-19,21:11:45.000,200,10977916,14085,0,1752959504,12982.486367329991,29.09380338000483,53382.349195680006 2025-07-19,21:11:46.000,200,10977873,14245,0,1752959505,12982.513312570001,29.09380338000483,53382.38413128 2025-07-19,21:11:47.000,200,10977924,13885,0,1752959506,12982.560466739997,29.121999900002265,53382.41207976 2025-07-19,21:11:48.000,200,10977922,14125,0,1752959507,12982.587411979992,29.136098160000984,53382.41906688001 2025-07-19,21:11:49.000,200,10977907,14245,0,1752959508,12982.607620909992,29.100852510004188,53382.46797672001 2025-07-19,21:11:50.000,200,10977872,13885,0,1752959509,12982.661511389997,29.100852510004188,53382.48893808001 2025-07-19,21:11:51.000,200,10977918,14045,0,1752959510,12982.668247699992,29.086754249998194,53382.48893808001 2025-07-19,21:11:52.000,200,10977863,13845,0,1752959511,12982.701929249997,29.09380338000483,53382.52387368 2025-07-19,21:11:53.000,200,10977836,14085,0,1752959512,12982.681720319997,29.100852510004188,53382.52387368 2025-07-19,21:11:54.000,200,10977880,13805,0,1752959513,12982.715401870002,29.100852510004188,53382.53784792001 2025-07-19,21:11:55.000,200,10977850,13765,0,1752959514,12982.695192940002,29.058557730000757,53382.600732 2025-07-19,21:11:56.000,200,10977910,14045,0,1752959515,12982.681720319997,29.072655989999475,53382.614706240005 2025-07-19,21:11:57.000,200,10977884,13965,0,1752959516,12982.728874489992,29.04445947000204,53382.64964184 2025-07-19,21:11:58.000,200,10977850,14045,0,1752959517,12982.742347109997,29.051508600001398,53382.67759032001 2025-07-19,21:11:59.000,200,10977906,13885,0,1752959518,12982.789501279993,29.107901640003547,53382.6706032 2025-07-19,21:12:00.000,200,10977913,13885,0,1752959519,12982.762556039997,29.100852510004188,53382.65662896001 2025-07-19,21:12:01.000,200,10977927,14085,0,1752959520,12982.728874489992,29.079705119998835,53382.69156456 2025-07-19,21:12:02.000,200,10977910,14245,0,1752959521,12982.762556039997,29.114950770002906,53382.733487280006 2025-07-19,21:12:03.000,200,10977920,14045,0,1752959522,12982.776028660002,29.121999900002265,53382.782397120005 2025-07-19,21:12:04.000,200,10977884,14085,0,1752959523,12982.796237590002,29.15724554999906,53382.76143576 2025-07-19,21:12:05.000,200,10977925,14005,0,1752959524,12982.789501279993,29.17134380999778,53382.69156456 2025-07-19,21:12:06.000,200,10977898,14045,0,1752959525,12982.802973899998,29.22068772000057,53382.75444864001 2025-07-19,21:12:07.000,200,10977848,14405,0,1752959526,12982.776028660002,29.262982500004,53382.81733272 2025-07-19,21:12:08.000,200,10977912,14245,0,1752959527,12982.796237590002,29.27003163000336,53382.77541000001 2025-07-19,21:12:09.000,200,10977878,14085,0,1752959528,12982.728874489992,29.27708076000272,53382.77541000001 2025-07-19,21:12:10.000,200,10977899,13965,0,1752959529,12982.776028660002,29.25593337000464,53382.76842288 2025-07-19,21:12:11.000,200,10977902,14245,0,1752959530,12982.722138179997,29.25593337000464,53382.80335848001 2025-07-19,21:12:12.000,200,10977935,13925,0,1752959531,12982.776028660002,29.284129890002077,53382.82431984001 2025-07-19,21:12:13.000,200,10977898,13885,0,1752959532,12982.749083419993,29.27708076000272,53382.901178160006 2025-07-19,21:12:14.000,200,10977900,13845,0,1752959533,12982.782764969998,29.27003163000336,53382.94310088001 2025-07-19,21:12:15.000,200,10977812,13885,0,1752959534,12982.762556039997,29.22773684999993,53382.95707512 2025-07-19,21:12:16.000,200,10977883,14085,0,1752959535,12982.749083419993,29.22068772000057,53382.998997840004 2025-07-19,21:12:17.000,200,10977864,14045,0,1752959536,12982.742347109997,29.22773684999993,53383.047907680004 2025-07-19,21:12:18.000,200,10977860,14205,0,1752959537,12982.728874489992,29.192491200003133,53383.068869040006 2025-07-19,21:12:19.000,200,10977855,13925,0,1752959538,12982.708665559992,29.192491200003133,53383.08983040001 2025-07-19,21:12:20.000,200,10977869,14005,0,1752959539,12982.715401870002,29.178392940004414,53383.08284328 2025-07-19,21:12:21.000,200,10977932,14085,0,1752959540,12982.661511389997,29.121999900002265,53383.117778880005 2025-07-19,21:12:22.000,200,10977876,14365,0,1752959541,12982.654775080002,29.051508600001398,53383.11079176001 2025-07-19,21:12:23.000,200,10977862,13965,0,1752959542,12982.654775080002,29.03036121000332,53383.20162432 2025-07-19,21:12:24.000,200,10977888,14085,0,1752959543,12982.661511389997,28.97396817000117,53383.20861144001 2025-07-19,21:12:25.000,200,10977916,14285,0,1752959544,12982.634566150002,28.98101730000053,53383.25752128001 2025-07-19,21:12:26.000,200,10977863,14325,0,1752959545,12982.580675669997,28.93167338999774,53383.29245688 2025-07-19,21:12:27.000,200,10977877,14085,0,1752959546,12982.594148290002,28.847083829998155,53383.334379600004 2025-07-19,21:12:28.000,200,10977875,14085,0,1752959547,12982.546994119992,28.81183818000136,53383.30643112001 2025-07-19,21:12:29.000,200,10977891,14165,0,1752959548,12982.526785189992,28.74839600999985,53383.383289440004 2025-07-19,21:12:30.000,200,10977889,13965,0,1752959549,12982.520048879996,28.720199490002415,53383.42521216001 2025-07-19,21:12:31.000,200,10977860,14205,0,1752959550,12982.459422089996,28.706101230003696,53383.48809624 2025-07-19,21:12:32.000,200,10977858,14245,0,1752959551,12982.405531609991,28.663806450000266,53383.48110912 2025-07-19,21:12:33.000,200,10977893,13805,0,1752959552,12982.398795299996,28.62151167000411,53383.53700608 2025-07-19,21:12:34.000,200,10977853,14085,0,1752959553,12982.344904819991,28.57216776000132,53383.523031840006 2025-07-19,21:12:35.000,200,10977837,14085,0,1752959554,12982.29101434,28.536922110004525,53383.550980320004 2025-07-19,21:12:36.000,200,10977875,14085,0,1752959555,12982.24386016999,28.52282384999853,53383.63482576 2025-07-19,21:12:37.000,200,10977843,13965,0,1752959556,12982.24386016999,28.4593816800043,53383.6488 2025-07-19,21:12:38.000,200,10977867,14005,0,1752959557,12982.24386016999,28.466430810003658,53383.66277424001 2025-07-19,21:12:39.000,200,10977899,14085,0,1752959558,12982.21017862,28.431185159999586,53383.68373560001 2025-07-19,21:12:40.000,200,10977853,14085,0,1752959559,12982.216914929995,28.36069385999872,53383.65578712 2025-07-19,21:12:41.000,200,10977876,14045,0,1752959560,12982.20344230999,28.35364472999936,53383.68373560001 2025-07-19,21:12:42.000,200,10977860,14045,0,1752959561,12982.18323337999,28.36069385999872,53383.739632560006 2025-07-19,21:12:43.000,200,10977850,14205,0,1752959562,12982.176497069995,28.325448210001923,53383.72565832 2025-07-19,21:12:44.000,200,10977848,14005,0,1752959563,12982.16302444999,28.29020255999785,53383.76758104 2025-07-19,21:12:45.000,200,10977824,14045,0,1752959564,12982.176497069995,28.311349950003205,53383.77456816 2025-07-19,21:12:46.000,200,10977874,14005,0,1752959565,12982.16302444999,28.29020255999785,53383.73264544001 2025-07-19,21:12:47.000,200,10977885,13965,0,1752959566,12982.136079209995,28.304300820003846,53383.80251664 2025-07-19,21:12:48.000,200,10977884,14005,0,1752959567,12982.10913397,28.33954647000064,53383.77456816 2025-07-19,21:12:49.000,200,10977892,14005,0,1752959568,12982.10913397,28.325448210001923,53383.79552952 2025-07-19,21:12:50.000,200,10977893,14045,0,1752959569,12982.10239765999,28.311349950003205,53383.80950376001 2025-07-19,21:12:51.000,200,10977890,14245,0,1752959570,12982.075452419995,28.325448210001923,53383.76758104 2025-07-19,21:12:52.000,200,10977821,13965,0,1752959571,12982.04177086999,28.367742989998078,53383.76059392001 2025-07-19,21:12:53.000,200,10977875,14085,0,1752959572,12982.02156193999,28.3465956,53383.72565832 2025-07-19,21:12:54.000,200,10977883,14005,0,1752959573,12981.974407769994,28.36069385999872,53383.68373560001 2025-07-19,21:12:55.000,200,10977890,14005,0,1752959574,12981.907044669999,28.40298864000215,53383.78155528001 2025-07-19,21:12:56.000,200,10977870,14085,0,1752959575,12981.913780979994,28.452332549997664,53383.788542400005 2025-07-19,21:12:57.000,200,10977865,13845,0,1752959576,12981.832945259994,28.466430810003658,53383.78155528001 2025-07-19,21:12:58.000,200,10977892,13885,0,1752959577,12981.806000019998,28.487578200001735,53383.76758104 2025-07-19,21:12:59.000,200,10977921,14245,0,1752959578,12981.758845849989,28.501676460000454,53383.78155528001 2025-07-19,21:13:00.000,200,10977860,14325,0,1752959579,12981.738636919988,28.543971240003884,53383.77456816 2025-07-19,21:13:01.000,200,10977881,14045,0,1752959580,12981.698219059988,28.536922110004525,53383.76059392001 2025-07-19,21:13:02.000,200,10977833,13965,0,1752959581,12981.644328579998,28.58626602000004,53383.78155528001 2025-07-19,21:13:03.000,200,10977822,14245,0,1752959582,12981.617383340003,28.607413409998117,53383.718671200004 2025-07-19,21:13:04.000,200,10977899,14085,0,1752959583,12981.543283929997,28.62151167000411,53383.7536068 2025-07-19,21:13:05.000,200,10977879,14165,0,1752959584,12981.536547620002,28.663806450000266,53383.68373560001 2025-07-19,21:13:06.000,200,10977870,13885,0,1752959585,12981.543283929997,28.684953839998343,53383.718671200004 2025-07-19,21:13:07.000,200,10977913,14005,0,1752959586,12981.502866069997,28.699052100004337,53383.66277424001 2025-07-19,21:13:08.000,200,10977888,14085,0,1752959587,12981.462448209997,28.713150360003056,53383.67674848 2025-07-19,21:13:09.000,200,10977869,14045,0,1752959588,12981.482657139997,28.706101230003696,53383.69770984 2025-07-19,21:13:10.000,200,10977869,14045,0,1752959589,12981.482657139997,28.741346880000492,53383.690722720006 2025-07-19,21:13:11.000,200,10977893,13965,0,1752959590,12981.435502970002,28.734297750001133,53383.72565832 2025-07-19,21:13:12.000,200,10977901,13965,0,1752959591,12981.435502970002,28.741346880000492,53383.620851520005 2025-07-19,21:13:13.000,200,10977813,14085,0,1752959592,12981.448975589992,28.76249426999857,53383.669761360004 2025-07-19,21:13:14.000,200,10977834,13805,0,1752959593,12981.475920830002,28.79773992000264,53383.5789288 2025-07-19,21:13:15.000,200,10977897,13965,0,1752959594,12981.455711900002,28.776592530004564,53383.70469696 2025-07-19,21:13:16.000,200,10977886,14085,0,1752959595,12981.455711900002,28.783641660003923,53383.69770984 2025-07-19,21:13:17.000,200,10977876,13885,0,1752959596,12981.455711900002,28.76954339999793,53383.67674848 2025-07-19,21:13:18.000,200,10977889,14085,0,1752959597,12981.502866069997,28.75544513999921,53383.59989016 2025-07-19,21:13:19.000,200,10977903,13925,0,1752959598,12981.469184519992,28.734297750001133,53383.65578712 2025-07-19,21:13:20.000,200,10977902,13965,0,1752959599,12981.428766659992,28.783641660003923,53383.62783864 2025-07-19,21:13:21.000,200,10977918,13925,0,1752959600,12981.462448209997,28.76954339999793,53383.61386440001 2025-07-19,21:13:22.000,200,10977963,13965,0,1752959601,12981.475920830002,28.790690790003282,53383.61386440001 2025-07-19,21:13:23.000,200,10977832,14245,0,1752959602,12981.462448209997,28.75544513999921,53383.59290304001 2025-07-19,21:13:24.000,200,10977900,14165,0,1752959603,12981.496129760002,28.790690790003282,53383.56495456001 2025-07-19,21:13:25.000,200,10977844,13885,0,1752959604,12981.482657139997,28.75544513999921,53383.54399320001 2025-07-19,21:13:26.000,200,10977855,14045,0,1752959605,12981.543283929997,28.76954339999793,53383.550980320004 2025-07-19,21:13:27.000,200,10977913,14165,0,1752959606,12981.536547620002,28.74839600999985,53383.571941680006 2025-07-19,21:13:28.000,200,10977875,14045,0,1752959607,12981.523074999997,28.741346880000492,53383.5789288 2025-07-19,21:13:29.000,200,10977873,13885,0,1752959608,12981.556756550002,28.76249426999857,53383.58591592 2025-07-19,21:13:30.000,200,10977836,14125,0,1752959609,12981.576965480002,28.76249426999857,53383.5090576 2025-07-19,21:13:31.000,200,10977850,14245,0,1752959610,12981.583701789998,28.776592530004564,53383.620851520005 2025-07-19,21:13:32.000,200,10977868,14085,0,1752959611,12981.583701789998,28.727248620001774,53383.620851520005 2025-07-19,21:13:33.000,200,10977892,14485,0,1752959612,12981.610647029993,28.79773992000264,53383.60687728 2025-07-19,21:13:34.000,200,10977865,13885,0,1752959613,12981.624119649998,28.790690790003282,53383.669761360004 2025-07-19,21:13:35.000,200,10977897,13965,0,1752959614,12981.630855959993,28.790690790003282,53383.60687728 2025-07-19,21:13:36.000,200,10977867,13885,0,1752959615,12981.630855959993,28.804789050002,53383.62783864 2025-07-19,21:13:37.000,200,10977917,13725,0,1752959616,12981.630855959993,28.804789050002,53383.56495456001 2025-07-19,21:13:38.000,200,10977879,14005,0,1752959617,12981.583701789998,28.81888731000072,53383.571941680006 2025-07-19,21:13:39.000,200,10977877,13965,0,1752959618,12981.603910719998,28.840034699998796,53383.55796744 2025-07-19,21:13:40.000,200,10977845,13725,0,1752959619,12981.583701789998,28.86823122000351,53383.59290304001 2025-07-19,21:13:41.000,200,10977849,14005,0,1752959620,12981.610647029993,28.896427740000945,53383.5090576 2025-07-19,21:13:42.000,200,10977852,14285,0,1752959621,12981.576965480002,28.875280350002868,53383.453160640005 2025-07-19,21:13:43.000,200,10977823,13925,0,1752959622,12981.570229169993,28.910525999999663,53383.39027656 2025-07-19,21:13:44.000,200,10977878,14045,0,1752959623,12981.536547620002,28.92462425999838,53383.42521216001 2025-07-19,21:13:45.000,200,10977845,13965,0,1752959624,12981.523074999997,28.903476870000304,53383.41123792 2025-07-19,21:13:46.000,200,10977848,13965,0,1752959625,12981.543283929997,28.945771650003735,53383.404250800006 2025-07-19,21:13:47.000,200,10977898,14085,0,1752959626,12981.536547620002,28.93167338999774,53383.37630232001 2025-07-19,21:13:48.000,200,10977864,14005,0,1752959627,12981.496129760002,28.98806642999989,53383.36232808 2025-07-19,21:13:49.000,200,10977846,13725,0,1752959628,12981.496129760002,28.959869910002453,53383.34835384001 2025-07-19,21:13:50.000,200,10977912,14005,0,1752959629,12981.482657139997,28.97396817000117,53383.31341824 2025-07-19,21:13:51.000,200,10977862,14085,0,1752959630,12981.448975589992,28.945771650003735,53383.31341824 2025-07-19,21:13:52.000,200,10977917,14285,0,1752959631,12981.469184519992,28.93167338999774,53383.27149552 2025-07-19,21:13:53.000,200,10977837,13885,0,1752959632,12981.455711900002,28.97396817000117,53383.25053416 2025-07-19,21:13:54.000,200,10977857,14285,0,1752959633,12981.422030349997,28.952820780003094,53383.25752128001 2025-07-19,21:13:55.000,200,10977904,13885,0,1752959634,12981.448975589992,28.92462425999838,53383.29245688 2025-07-19,21:13:56.000,200,10977844,13965,0,1752959635,12981.408557729992,28.945771650003735,53383.20861144001 2025-07-19,21:13:57.000,200,10977852,14285,0,1752959636,12981.428766659992,28.93167338999774,53383.22957280001 2025-07-19,21:13:58.000,200,10977851,13965,0,1752959637,12981.435502970002,28.917575129999022,53383.18066296001 2025-07-19,21:13:59.000,200,10977863,14205,0,1752959638,12981.415294040002,28.903476870000304,53383.17367584 2025-07-19,21:14:00.000,200,10977897,13925,0,1752959639,12981.401821419997,28.93167338999774,53383.17367584 2025-07-19,21:14:01.000,200,10977887,13805,0,1752959640,12981.374876180002,28.92462425999838,53383.215598560004 2025-07-19,21:14:02.000,200,10977905,14125,0,1752959641,12981.388348799992,28.938722520004376,53383.236559920006 2025-07-19,21:14:03.000,200,10977866,14045,0,1752959642,12981.361403559997,28.938722520004376,53383.24354704 2025-07-19,21:14:04.000,200,10977871,14205,0,1752959643,12981.395085110002,28.938722520004376,53383.17367584 2025-07-19,21:14:05.000,200,10977912,13805,0,1752959644,12981.395085110002,28.910525999999663,53383.236559920006 2025-07-19,21:14:06.000,200,10977881,14205,0,1752959645,12981.435502970002,28.875280350002868,53383.18066296001 2025-07-19,21:14:07.000,200,10977877,14165,0,1752959646,12981.395085110002,28.86823122000351,53383.17367584 2025-07-19,21:14:08.000,200,10977858,14165,0,1752959647,12981.381612489997,28.86823122000351,53383.14572736 2025-07-19,21:14:09.000,200,10977835,13965,0,1752959648,12981.415294040002,28.86118209000415,53383.187650080006 2025-07-19,21:14:10.000,200,10977898,14085,0,1752959649,12981.435502970002,28.85413296000479,53383.117778880005 2025-07-19,21:14:11.000,200,10977883,14205,0,1752959650,12981.475920830002,28.86118209000415,53383.09681752 2025-07-19,21:14:12.000,200,10977916,14085,0,1752959651,12981.455711900002,28.832985569999437,53383.10380464 2025-07-19,21:14:13.000,200,10977847,14205,0,1752959652,12981.489393449992,28.875280350002868,53383.07585616 2025-07-19,21:14:14.000,200,10977855,14005,0,1752959653,12981.550020239993,28.840034699998796,53383.08284328 2025-07-19,21:14:15.000,200,10977881,13965,0,1752959654,12981.536547620002,28.81888731000072,53383.13874024001 2025-07-19,21:14:16.000,200,10977815,14125,0,1752959655,12981.529811309993,28.847083829998155,53383.13874024001 2025-07-19,21:14:17.000,200,10977887,14005,0,1752959656,12981.583701789998,28.790690790003282,53383.15271448 2025-07-19,21:14:18.000,200,10977791,14045,0,1752959657,12981.651064889993,28.783641660003923,53383.10380464 2025-07-19,21:14:19.000,200,10977835,13885,0,1752959658,12981.678010129988,28.783641660003923,53383.166688720004 2025-07-19,21:14:20.000,200,10977893,14245,0,1752959659,12981.691482749993,28.790690790003282,53383.13175312 2025-07-19,21:14:21.000,200,10977903,14165,0,1752959660,12981.671273819993,28.790690790003282,53383.124766 2025-07-19,21:14:22.000,200,10977885,14005,0,1752959661,12981.684746439998,28.75544513999921,53383.08284328 2025-07-19,21:14:23.000,200,10977846,13725,0,1752959662,12981.671273819993,28.776592530004564,53383.08983040001 2025-07-19,21:14:24.000,200,10977865,14325,0,1752959663,12981.671273819993,28.75544513999921,53383.0548948 2025-07-19,21:14:25.000,200,10977888,14565,0,1752959664,12981.704955369998,28.734297750001133,53383.11079176001 2025-07-19,21:14:26.000,200,10977846,13845,0,1752959665,12981.704955369998,28.741346880000492,53383.08983040001 2025-07-19,21:14:27.000,200,10977914,14125,0,1752959666,12981.698219059988,28.720199490002415,53383.13175312 2025-07-19,21:14:28.000,200,10977861,14165,0,1752959667,12981.691482749993,28.783641660003923,53383.13874024001 2025-07-19,21:14:29.000,200,10977884,14125,0,1752959668,12981.718427989988,28.76249426999857,53383.17367584 2025-07-19,21:14:30.000,200,10977858,13925,0,1752959669,12981.725164299998,28.741346880000492,53383.20861144001 2025-07-19,21:14:31.000,200,10977881,13925,0,1752959670,12981.758845849989,28.76249426999857,53383.236559920006 2025-07-19,21:14:32.000,200,10977849,14165,0,1752959671,12981.752109539993,28.692002969997702,53383.22258568 2025-07-19,21:14:33.000,200,10977850,14325,0,1752959672,12981.758845849989,28.684953839998343,53383.25752128001 2025-07-19,21:14:34.000,200,10977860,14325,0,1752959673,12981.772318469993,28.670855579999625,53383.299444 2025-07-19,21:14:35.000,200,10977875,14165,0,1752959674,12981.812736329994,28.656757320000906,53383.25752128001 2025-07-19,21:14:36.000,200,10977812,14205,0,1752959675,12981.812736329994,28.642659060002188,53383.27848264001 2025-07-19,21:14:37.000,200,10977861,13965,0,1752959676,12981.812736329994,28.677904709998984,53383.34835384001 2025-07-19,21:14:38.000,200,10977838,14285,0,1752959677,12981.859890499989,28.649708190001547,53383.285469760005 2025-07-19,21:14:39.000,200,10977853,13965,0,1752959678,12981.90030835999,28.62856080000347,53383.32040536 2025-07-19,21:14:40.000,200,10977925,14245,0,1752959679,12981.94072621999,28.600364279998757,53383.299444 2025-07-19,21:14:41.000,200,10977842,14125,0,1752959680,12981.866626809999,28.57921689000068,53383.39726368001 2025-07-19,21:14:52.000,200,10977888,14125,0,1752959691,12982.014825629994,28.23380952000298,53383.54399320001 2025-07-19,21:14:53.000,200,10977919,13845,0,1752959692,12981.954198839994,28.17036735000147,53383.51604472001 2025-07-19,21:14:54.000,200,10977934,14045,0,1752959693,12981.96093514999,28.18446561000019,53383.620851520005 2025-07-19,21:14:55.000,200,10977900,14365,0,1752959694,12981.974407769994,28.17036735000147,53383.64181288001 2025-07-19,21:14:56.000,200,10977832,14325,0,1752959695,12981.954198839994,28.149219960003393,53383.669761360004 2025-07-19,21:14:57.000,200,10977893,14045,0,1752959696,12981.92051728999,28.050532139997813,53383.63482576 2025-07-19,21:14:58.000,200,10977884,14045,0,1752959697,12981.907044669999,28.043483009998454,53383.62783864 2025-07-19,21:14:59.000,200,10977871,14085,0,1752959698,12981.846417879999,28.043483009998454,53383.65578712 2025-07-19,21:15:00.000,200,10977940,14005,0,1752959699,12981.806000019998,27.93774606000079,53383.62783864 2025-07-19,21:15:01.000,200,10977853,14045,0,1752959700,12981.785791089998,27.923647800002072,53383.62783864 2025-07-19,21:15:12.000,200,10977903,14005,0,1752959711,12981.711691679993,27.55004390999966,53383.86540072 2025-07-19,21:15:13.000,200,10977868,13845,0,1752959712,12981.765582159998,27.557093039999017,53383.837452240004 2025-07-19,21:15:14.000,200,10977881,14045,0,1752959713,12981.758845849989,27.5429947800003,53383.83046512001 2025-07-19,21:15:15.000,200,10977886,14005,0,1752959714,12981.779054779989,27.5429947800003,53383.886362080004 2025-07-19,21:15:16.000,200,10977886,13885,0,1752959715,12981.772318469993,27.58528956000373,53383.91431056 2025-07-19,21:15:17.000,200,10977910,14325,0,1752959716,12981.819472639989,27.57824043000437,53383.85142648001 2025-07-19,21:15:18.000,200,10977849,13725,0,1752959717,12981.832945259994,27.641682599998603,53383.87937496001 2025-07-19,21:15:19.000,200,10977904,14045,0,1752959718,12981.853154189994,27.683977380002034,53383.84443936 2025-07-19,21:15:20.000,200,10977936,13925,0,1752959719,12981.92051728999,27.641682599998603,53383.858413600006 2025-07-19,21:15:21.000,200,10977897,14045,0,1752959720,12981.927253599999,27.698075640000752,53383.86540072 2025-07-19,21:15:22.000,200,10977891,13885,0,1752959721,12981.94072621999,27.72627215999819,53383.8933492 2025-07-19,21:15:23.000,200,10977886,14205,0,1752959722,12981.927253599999,27.733321290004824,53383.858413600006 2025-07-19,21:15:24.000,200,10977890,14085,0,1752959723,12981.927253599999,27.76151781000226,53383.907323440006 2025-07-19,21:15:25.000,200,10977869,14045,0,1752959724,12981.94072621999,27.733321290004824,53383.92828480001 2025-07-19,21:15:26.000,200,10977882,13805,0,1752959725,12981.933989909994,27.740370420004183,53383.93527192 2025-07-19,21:15:27.000,200,10977913,14085,0,1752959726,12981.927253599999,27.72627215999819,53383.9632204 2025-07-19,21:15:28.000,200,10977918,14085,0,1752959727,12981.92051728999,27.72627215999819,53383.92129768 2025-07-19,21:15:29.000,200,10977890,14045,0,1752959728,12981.92051728999,27.669879120003316,53383.97020752 2025-07-19,21:15:30.000,200,10977930,14005,0,1752959729,12981.92051728999,27.627584339999885,53384.005143120005 2025-07-19,21:15:31.000,200,10977919,13885,0,1752959730,12981.907044669999,27.655780860004597,53384.04706584001 2025-07-19,21:15:32.000,200,10977862,14125,0,1752959731,12981.853154189994,27.59233869000309,53384.026104480006 2025-07-19,21:15:33.000,200,10977859,13965,0,1752959732,12981.839681569989,27.564142169998377,53384.054052960004 2025-07-19,21:15:34.000,200,10977889,13965,0,1752959733,12981.859890499989,27.507749130003504,53383.97719464001 2025-07-19,21:15:35.000,200,10977882,14045,0,1752959734,12981.839681569989,27.444306960001995,53384.005143120005 2025-07-19,21:15:36.000,200,10977917,14245,0,1752959735,12981.819472639989,27.423159570003918,53383.97719464001 2025-07-19,21:15:37.000,200,10977877,14045,0,1752959736,12981.819472639989,27.36676653000177,53383.98418176 2025-07-19,21:15:38.000,200,10977911,14405,0,1752959737,12981.799263709989,27.380864790000487,53383.98418176 2025-07-19,21:15:39.000,200,10977906,14405,0,1752959738,12981.819472639989,27.35971740000241,53384.005143120005 2025-07-19,21:15:40.000,200,10977906,14085,0,1752959739,12981.792527399994,27.2962752300009,53383.98418176 2025-07-19,21:15:41.000,200,10977877,13845,0,1752959740,12981.779054779989,27.268078710003465,53383.956233280005 2025-07-19,21:15:42.000,200,10977867,13885,0,1752959741,12981.799263709989,27.232833059999393,53383.93527192 2025-07-19,21:15:43.000,200,10977849,14245,0,1752959742,12981.752109539993,27.197587410002598,53383.98418176 2025-07-19,21:15:44.000,200,10977896,13845,0,1752959743,12981.752109539993,27.197587410002598,53383.94924616001 2025-07-19,21:15:45.000,200,10977861,14365,0,1752959744,12981.765582159998,27.211685670001316,53383.956233280005 2025-07-19,21:15:46.000,200,10977842,14045,0,1752959745,12981.806000019998,27.17644002000452,53383.907323440006 2025-07-19,21:15:47.000,200,10977861,14045,0,1752959746,12981.806000019998,27.19053828000324,53383.87238784 2025-07-19,21:15:48.000,200,10977924,13845,0,1752959747,12981.826208949999,27.204636540001957,53383.92828480001 2025-07-19,21:15:49.000,200,10977865,13885,0,1752959748,12981.799263709989,27.17644002000452,53383.86540072 2025-07-19,21:15:50.000,200,10977894,14005,0,1752959749,12981.893572049994,27.197587410002598,53383.886362080004 2025-07-19,21:15:51.000,200,10977889,14085,0,1752959750,12981.947462529999,27.218734800000675,53383.858413600006 2025-07-19,21:15:52.000,200,10977866,14045,0,1752959751,12981.98788039,27.232833059999393,53383.85142648001 2025-07-19,21:15:53.000,200,10977894,14085,0,1752959752,12982.06871611,27.275127840002824,53383.80950376001 2025-07-19,21:15:54.000,200,10977883,14165,0,1752959753,12982.136079209995,27.2962752300009,53383.837452240004 2025-07-19,21:15:55.000,200,10977843,14125,0,1752959754,12982.23038755,27.331520879997697,53383.84443936 2025-07-19,21:15:56.000,200,10977883,14045,0,1752959755,12982.344904819991,27.41611044000456,53383.81649088 2025-07-19,21:15:57.000,200,10977863,13845,0,1752959756,12982.405531609991,27.472503479999432,53383.81649088 2025-07-19,21:15:58.000,200,10977882,13765,0,1752959757,12982.499839949996,27.47955260999879,53383.79552952 2025-07-19,21:15:59.000,200,10977897,14045,0,1752959758,12982.553730430001,27.564142169998377,53383.87937496001 2025-07-19,21:16:00.000,200,10977855,14325,0,1752959759,12982.621093529997,27.59233869000309,53383.87937496001 2025-07-19,21:16:01.000,200,10977909,14045,0,1752959760,12982.668247699992,27.620535210000526,53383.837452240004 2025-07-19,21:16:02.000,200,10977863,13845,0,1752959761,12982.701929249997,27.655780860004597,53383.91431056 2025-07-19,21:16:03.000,200,10977855,13885,0,1752959762,12982.722138179997,27.691026510001393,53383.92828480001 2025-07-19,21:16:04.000,200,10977873,13925,0,1752959763,12982.715401870002,27.676928250002675,53383.886362080004 2025-07-19,21:16:05.000,200,10977877,13885,0,1752959764,12982.735610800002,27.70512477000011,53383.858413600006 2025-07-19,21:16:06.000,200,10977899,14205,0,1752959765,12982.735610800002,27.76856694000162,53383.87238784 2025-07-19,21:16:07.000,200,10977856,14045,0,1752959766,12982.701929249997,27.77561607000098,53383.858413600006 2025-07-19,21:16:08.000,200,10977873,14045,0,1752959767,12982.634566150002,27.789714329999697,53383.8933492 2025-07-19,21:16:09.000,200,10977872,14125,0,1752959768,12982.580675669997,27.803812589998415,53383.85142648001 2025-07-19,21:16:10.000,200,10977870,14245,0,1752959769,12982.506576259992,27.81791085000441,53383.80950376001 2025-07-19,21:16:11.000,200,10977899,13885,0,1752959770,12982.466158399991,27.81791085000441,53383.87937496001 2025-07-19,21:16:12.000,200,10977871,13965,0,1752959771,12982.419004229996,27.846107370001846,53383.80950376001 2025-07-19,21:16:13.000,200,10977863,14125,0,1752959772,12982.358377439996,27.853156500001205,53383.80251664 2025-07-19,21:16:14.000,200,10977890,14085,0,1752959773,12982.338168509996,27.867254759999923,53383.78155528001 2025-07-19,21:16:15.000,200,10977829,13965,0,1752959774,12982.317959579996,27.839058240002487,53383.76059392001 2025-07-19,21:16:16.000,200,10977886,14125,0,1752959775,12982.30448695999,27.867254759999923,53383.788542400005 2025-07-19,21:16:17.000,200,10977856,14085,0,1752959776,12982.29101434,27.88135301999864,53383.7536068 2025-07-19,21:16:18.000,200,10977834,14005,0,1752959777,12982.277541719995,27.839058240002487,53383.76059392001 2025-07-19,21:16:19.000,200,10977897,14165,0,1752959778,12982.277541719995,27.839058240002487,53383.83046512001 2025-07-19,21:16:20.000,200,10977846,13885,0,1752959779,12982.32469588999,27.810861719997774,53383.77456816 2025-07-19,21:16:21.000,200,10977885,14125,0,1752959780,12982.338168509996,27.77561607000098,53383.73264544001 2025-07-19,21:16:22.000,200,10977869,14245,0,1752959781,12982.365113749991,27.71922302999883,53383.72565832 2025-07-19,21:16:23.000,200,10977877,14245,0,1752959782,12982.41226792,27.655780860004597,53383.70469696 2025-07-19,21:16:24.000,200,10977922,14045,0,1752959783,12982.419004229996,27.620535210000526,53383.73264544001 2025-07-19,21:16:25.000,200,10977810,14005,0,1752959784,12982.466158399991,27.52889652000158,53383.718671200004 2025-07-19,21:16:26.000,200,10977882,14085,0,1752959785,12982.520048879996,27.465454350000073,53383.69770984 2025-07-19,21:16:27.000,200,10977852,14165,0,1752959786,12982.513312570001,27.394963049999205,53383.67674848 2025-07-19,21:16:28.000,200,10977873,13885,0,1752959787,12982.520048879996,27.31037348999962,53383.68373560001 2025-07-19,21:16:29.000,200,10977868,14165,0,1752959788,12982.587411979992,27.225783930000034,53383.65578712 2025-07-19,21:16:30.000,200,10977842,14005,0,1752959789,12982.573939360002,27.14119437000045,53383.64181288001 2025-07-19,21:16:31.000,200,10977876,14045,0,1752959790,12982.587411979992,27.07775219999894,53383.6488 2025-07-19,21:16:32.000,200,10977913,14205,0,1752959791,12982.573939360002,27.028408290003426,53383.64181288001 2025-07-19,21:16:33.000,200,10977856,14045,0,1752959792,12982.600884599997,27.021359160004067,53383.5789288 2025-07-19,21:16:34.000,200,10977806,14245,0,1752959793,12982.607620909992,27.000211769998714,53383.59290304001 2025-07-19,21:16:35.000,200,10977833,14205,0,1752959794,12982.594148290002,27.056604810000863,53383.5789288 2025-07-19,21:16:36.000,200,10977859,14325,0,1752959795,12982.560466739997,27.098899590004294,53383.620851520005 2025-07-19,21:16:37.000,200,10977841,13805,0,1752959796,12982.627829839992,27.211685670001316,53383.54399320001 2025-07-19,21:16:38.000,200,10977824,14045,0,1752959797,12982.614357220002,27.268078710003465,53383.502070480004 2025-07-19,21:16:39.000,200,10977879,14325,0,1752959798,12982.634566150002,27.423159570003918,53383.5090576 2025-07-19,21:16:40.000,200,10977879,14085,0,1752959799,12982.695192940002,27.521847390002222,53383.51604472001 2025-07-19,21:16:41.000,200,10977876,13965,0,1752959800,12982.688456629992,27.691026510001393,53383.46713488 2025-07-19,21:16:42.000,200,10977896,14245,0,1752959801,12982.701929249997,27.76151781000226,53383.550980320004 2025-07-19,21:16:43.000,200,10977854,14045,0,1752959802,12982.668247699992,27.874303889999283,53383.5090576 2025-07-19,21:16:44.000,200,10977882,13965,0,1752959803,12982.668247699992,27.99413910000294,53383.47412200001 2025-07-19,21:16:45.000,200,10977828,14325,0,1752959804,12982.634566150002,28.064630400003807,53383.48809624 2025-07-19,21:16:46.000,200,10977908,14245,0,1752959805,12982.607620909992,28.12807256999804,53383.46713488 2025-07-19,21:16:47.000,200,10977924,14165,0,1752959806,12982.526785189992,28.17036735000147,53383.48809624 2025-07-19,21:16:48.000,200,10977949,13845,0,1752959807,12982.479631019996,28.198563869998907,53383.48809624 2025-07-19,21:16:49.000,200,10977869,13965,0,1752959808,12982.425740539991,28.22676039000362,53383.47412200001 2025-07-19,21:16:50.000,200,10977816,14165,0,1752959809,12982.3314322,28.247907780001697,53383.41822504 2025-07-19,21:16:51.000,200,10977878,14005,0,1752959810,12982.22365123999,28.262006040000415,53383.42521216001 2025-07-19,21:16:52.000,200,10977857,13965,0,1752959811,12982.095661349995,28.23380952000298,53383.383289440004 2025-07-19,21:16:53.000,200,10977865,13885,0,1752959812,12982.00135300999,28.297251690004487,53383.41123792 2025-07-19,21:16:54.000,200,10977836,13925,0,1752959813,12981.927253599999,28.247907780001697,53383.32040536 2025-07-19,21:16:55.000,200,10977859,13765,0,1752959814,12981.839681569989,28.318399080002564,53383.32739248001 2025-07-19,21:16:56.000,200,10977864,14045,0,1752959815,12981.779054779989,28.33954647000064,53383.30643112001 2025-07-19,21:16:57.000,200,10977874,14005,0,1752959816,12981.698219059988,28.325448210001923,53383.25752128001 2025-07-19,21:16:58.000,200,10977891,13885,0,1752959817,12981.610647029993,28.381841250004072,53383.24354704 2025-07-19,21:16:59.000,200,10977857,14085,0,1752959818,12981.563492859997,28.445283419998304,53383.20162432 2025-07-19,21:17:00.000,200,10977827,14045,0,1752959819,12981.475920830002,28.466430810003658,53383.20861144001 2025-07-19,21:17:01.000,200,10977843,14165,0,1752959820,12981.428766659992,28.52282384999853,53383.15271448 2025-07-19,21:17:02.000,200,10977838,13965,0,1752959821,12981.334458320001,28.551020370003243,53383.187650080006 2025-07-19,21:17:03.000,200,10977875,14365,0,1752959822,12981.273831530001,28.5933151499994,53383.117778880005 2025-07-19,21:17:04.000,200,10977904,13885,0,1752959823,12981.199732119996,28.61446254000475,53383.09681752 2025-07-19,21:17:05.000,200,10977863,14045,0,1752959824,12981.166050569991,28.62151167000411,53383.11079176001 2025-07-19,21:17:06.000,200,10977874,14085,0,1752959825,12981.098687469996,28.63560993000283,53383.06188192001 2025-07-19,21:17:07.000,200,10977918,14165,0,1752959826,12981.02458805999,28.607413409998117,53383.0548948 2025-07-19,21:17:08.000,200,10977839,14085,0,1752959827,12980.95048865,28.57216776000132,53383.117778880005 2025-07-19,21:17:09.000,200,10977861,14085,0,1752959828,12980.90333447999,28.52282384999853,53383.03393344 2025-07-19,21:17:10.000,200,10977886,14165,0,1752959829,12980.876389239995,28.466430810003658,53382.99201072001 2025-07-19,21:17:11.000,200,10977896,14005,0,1752959830,12980.82923507,28.424136030000227,53382.97803648 2025-07-19,21:17:12.000,200,10977904,14085,0,1752959831,12980.82249875999,28.40298864000215,53382.96406224 2025-07-19,21:17:13.000,200,10977861,14245,0,1752959832,12980.80902614,28.35364472999936,53382.92213952001 2025-07-19,21:17:14.000,200,10977883,14205,0,1752959833,12980.835971379995,28.367742989998078,53382.89419104001 2025-07-19,21:17:15.000,200,10977891,14005,0,1752959834,12980.82923507,28.325448210001923,53382.880216800004 2025-07-19,21:17:16.000,200,10977869,14005,0,1752959835,12980.86965293,28.325448210001923,53382.82431984001 2025-07-19,21:17:17.000,200,10977888,13965,0,1752959836,12980.93027972,28.3465956,53382.82431984001 2025-07-19,21:17:18.000,200,10977855,14325,0,1752959837,12980.94375233999,28.41003777000151,53382.782397120005 2025-07-19,21:17:19.000,200,10977803,14165,0,1752959838,12981.017851749995,28.438234289998945,53382.782397120005 2025-07-19,21:17:20.000,200,10977884,14325,0,1752959839,12981.0515333,28.480529070002376,53382.77541000001 2025-07-19,21:17:21.000,200,10977884,14125,0,1752959840,12981.11216009,28.536922110004525,53382.712525920004 2025-07-19,21:17:22.000,200,10977839,14285,0,1752959841,12981.118896399996,28.5933151499994,53382.67759032001 2025-07-19,21:17:23.000,200,10977854,13885,0,1752959842,12981.078478539996,28.684953839998343,53382.67759032001 2025-07-19,21:17:24.000,200,10977867,13845,0,1752959843,12981.098687469996,28.727248620001774,53382.62868048 2025-07-19,21:17:25.000,200,10977890,14005,0,1752959844,12981.0515333,28.783641660003923,53382.6706032 2025-07-19,21:17:26.000,200,10977868,14405,0,1752959845,12980.957224959995,28.85413296000479,53382.600732 2025-07-19,21:17:27.000,200,10977868,13965,0,1752959846,12980.88986186,28.86823122000351,53382.59374488 2025-07-19,21:17:28.000,200,10977916,14045,0,1752959847,12980.78208089999,28.945771650003735,53382.544835040004 2025-07-19,21:17:29.000,200,10977885,14005,0,1752959848,12980.647354699999,29.002164689998608,53382.544835040004 2025-07-19,21:17:30.000,200,10977817,14005,0,1752959849,12980.532837429993,29.058557730000757,53382.50291232 2025-07-19,21:17:31.000,200,10977877,14325,0,1752959850,12980.404847539998,29.107901640003547,53382.50989944001 2025-07-19,21:17:32.000,200,10977882,13885,0,1752959851,12980.263385029997,29.143147290000343,53382.48893808001 2025-07-19,21:17:33.000,200,10977895,14245,0,1752959852,12980.148867759992,29.17134380999778,53382.46797672001 2025-07-19,21:17:34.000,200,10977844,14045,0,1752959853,12980.081504659996,29.27708076000272,53382.45400248 2025-07-19,21:17:35.000,200,10977865,14085,0,1752959854,12980.014141560001,29.27003163000336,53382.495925200004 2025-07-19,21:17:36.000,200,10977878,13965,0,1752959855,12979.90636059999,29.27708076000272,53382.46797672001 2025-07-19,21:17:37.000,200,10977843,14165,0,1752959856,12979.84573380999,29.312326409999514,53382.495925200004 2025-07-19,21:17:38.000,200,10977856,14165,0,1752959857,12979.83226119,29.368719450001663,53382.39111840001 2025-07-19,21:17:39.000,200,10977821,14205,0,1752959858,12979.79184333,29.312326409999514,53382.3561828 2025-07-19,21:17:40.000,200,10977870,14045,0,1752959859,12979.76489808999,29.319375539998873,53382.38413128 2025-07-19,21:17:41.000,200,10977884,14205,0,1752959860,12979.778370709995,29.312326409999514,53382.34220856001 2025-07-19,21:17:42.000,200,10977912,14085,0,1752959861,12979.79184333,29.291179020001437,53382.37015704001 2025-07-19,21:17:43.000,200,10977846,13805,0,1752959862,12979.81205226,29.27003163000336,53382.39111840001 2025-07-19,21:17:44.000,200,10977843,14165,0,1752959863,12979.838997499995,29.25593337000464,53382.32124720001 2025-07-19,21:17:45.000,200,10977834,14005,0,1752959864,12979.85247012,29.319375539998873,53382.2863116 2025-07-19,21:17:46.000,200,10977854,14045,0,1752959865,12979.86594273999,29.298228150000796,53382.230414640006 2025-07-19,21:17:47.000,200,10977866,14045,0,1752959866,12979.919833219996,29.27708076000272,53382.20246616001 2025-07-19,21:17:48.000,200,10977839,14005,0,1752959867,12980.000668939996,29.319375539998873,53382.22342752001 2025-07-19,21:17:49.000,200,10977868,13925,0,1752959868,12980.047823109991,29.361670320002304,53382.18849192 2025-07-19,21:17:50.000,200,10977828,13925,0,1752959869,12980.081504659996,29.361670320002304,53382.209453280004 2025-07-19,21:17:51.000,200,10977843,14045,0,1752959870,12980.148867759992,29.38281771000038,53382.209453280004 2025-07-19,21:17:52.000,200,10977884,14085,0,1752959871,12980.243176099997,29.375768580001022,53382.19547904 2025-07-19,21:17:53.000,200,10977851,13885,0,1752959872,12980.270121339992,29.3969159699991,53382.181504800006 2025-07-19,21:17:54.000,200,10977866,13925,0,1752959873,12980.324011819997,29.368719450001663,53382.18849192 2025-07-19,21:17:55.000,200,10977832,13965,0,1752959874,12980.377902300002,29.361670320002304,53382.16753056 2025-07-19,21:17:56.000,200,10977865,13965,0,1752959875,12980.398111230003,29.38281771000038,53382.17451768001 2025-07-19,21:17:57.000,200,10977879,14005,0,1752959876,12980.411583849993,29.347572060003586,53382.25137600001 2025-07-19,21:17:58.000,200,10977891,14285,0,1752959877,12980.445265399998,29.354621190002945,53382.22342752001 2025-07-19,21:17:59.000,200,10977870,13885,0,1752959878,12980.499155879988,29.354621190002945,53382.2863116 2025-07-19,21:18:00.000,200,10977866,13965,0,1752959879,12980.586727909998,29.38986683999974,53382.27233736001 2025-07-19,21:18:01.000,200,10977918,13925,0,1752959880,12980.627145769999,29.375768580001022,53382.2863116 2025-07-19,21:18:02.000,200,10977863,13765,0,1752959881,12980.687772559999,29.354621190002945,53382.30028584001 2025-07-19,21:18:03.000,200,10977829,14125,0,1752959882,12980.76860828,29.326424669998232,53382.31426008 2025-07-19,21:18:04.000,200,10977905,14125,0,1752959883,12980.856180309995,29.368719450001663,53382.30727296 2025-07-19,21:18:05.000,200,10977877,13925,0,1752959884,12980.97069758,29.38281771000038,53382.37015704001 2025-07-19,21:18:06.000,200,10977841,13725,0,1752959885,12981.02458805999,29.340522930004227,53382.29329872 2025-07-19,21:18:07.000,200,10977856,13965,0,1752959886,12981.08521484999,29.361670320002304,53382.31426008 2025-07-19,21:18:08.000,200,10977884,13925,0,1752959887,12981.179523189996,29.333473800004867,53382.34220856001 2025-07-19,21:18:09.000,200,10977869,13885,0,1752959888,12981.280567839996,29.347572060003586,53382.33522144 2025-07-19,21:18:10.000,200,10977886,14085,0,1752959889,12981.381612489997,29.354621190002945,53382.3561828 2025-07-19,21:18:11.000,200,10977869,14165,0,1752959890,12981.435502970002,29.38281771000038,53382.36316992 2025-07-19,21:18:12.000,200,10977892,13925,0,1752959891,12981.489393449992,29.411014229997818,53382.37015704001 2025-07-19,21:18:13.000,200,10977835,13925,0,1752959892,12981.543283929997,29.40396509999846,53382.3561828 2025-07-19,21:18:14.000,200,10977872,14125,0,1752959893,12981.610647029993,29.411014229997818,53382.37015704001 2025-07-19,21:18:15.000,200,10977868,13965,0,1752959894,12981.684746439998,29.45330901000125,53382.447015360005 2025-07-19,21:18:16.000,200,10977895,14045,0,1752959895,12981.725164299998,29.43216162000317,53382.45400248 2025-07-19,21:18:17.000,200,10977824,14405,0,1752959896,12981.779054779989,29.43921075000253,53382.516886560006 2025-07-19,21:18:18.000,200,10977834,14245,0,1752959897,12981.90030835999,29.474456399999326,53382.544835040004 2025-07-19,21:18:19.000,200,10977898,14005,0,1752959898,12982.00135300999,29.44625988000189,53382.58675776001 2025-07-19,21:18:20.000,200,10977847,14205,0,1752959899,12982.14955183,29.488554659998044,53382.53784792001 2025-07-19,21:18:21.000,200,10977832,14005,0,1752959900,12982.31122327,29.509702050003398,53382.58675776001 2025-07-19,21:18:22.000,200,10977851,13965,0,1752959901,12982.365113749991,29.50265292000404,53382.62169336 2025-07-19,21:18:23.000,200,10977837,13885,0,1752959902,12982.540257809997,29.551996829999553,53382.62169336 2025-07-19,21:18:24.000,200,10977863,14205,0,1752959903,12982.674984010002,29.537898570000834,53382.59374488 2025-07-19,21:18:25.000,200,10977860,14005,0,1752959904,12982.836655450003,29.594291610002983,53382.64964184 2025-07-19,21:18:26.000,200,10977872,14325,0,1752959905,12982.998326889989,29.55904595999891,53382.69855168 2025-07-19,21:18:27.000,200,10977815,14245,0,1752959906,12983.18020725999,29.551996829999553,53382.67759032001 2025-07-19,21:18:28.000,200,10977820,13885,0,1752959907,12983.314933459995,29.55904595999891,53382.712525920004 2025-07-19,21:18:29.000,200,10977830,14005,0,1752959908,12983.517022759996,29.55904595999891,53382.74746152 2025-07-19,21:18:30.000,200,10977849,14165,0,1752959909,12983.705639439992,29.587242480003624,53382.78938424 2025-07-19,21:18:31.000,200,10977841,13885,0,1752959910,12983.867310879992,29.56609508999827,53382.81733272 2025-07-19,21:18:32.000,200,10977877,14165,0,1752959911,12983.961619219997,29.537898570000834,53382.852268320006 2025-07-19,21:18:33.000,200,10977853,13925,0,1752959912,12984.170444829993,29.537898570000834,53382.831306960004 2025-07-19,21:18:34.000,200,10977873,14125,0,1752959913,12984.291698409994,29.551996829999553,53382.880216800004 2025-07-19,21:18:35.000,200,10977826,14205,0,1752959914,12984.40621568,29.516751180002757,53382.90816528 2025-07-19,21:18:36.000,200,10977866,13885,0,1752959915,12984.554414499995,29.509702050003398,53382.90816528 2025-07-19,21:18:37.000,200,10977873,14245,0,1752959916,12984.66219545999,29.49560379000468,53382.97803648 2025-07-19,21:18:38.000,200,10977848,14085,0,1752959917,12984.76324010999,29.460358140000608,53382.998997840004 2025-07-19,21:18:39.000,200,10977864,13925,0,1752959918,12984.897966309996,29.411014229997818,53383.03393344 2025-07-19,21:18:40.000,200,10977827,14085,0,1752959919,12985.039428819997,29.38281771000038,53383.019959200006 2025-07-19,21:18:41.000,200,10977866,13885,0,1752959920,12985.140473469997,29.368719450001663,53383.08983040001 2025-07-19,21:18:42.000,200,10977846,14165,0,1752959921,12985.234781810002,29.319375539998873,53383.13874024001 2025-07-19,21:18:43.000,200,10977829,13845,0,1752959922,12985.356035389988,29.27003163000336,53383.15970160001 2025-07-19,21:18:44.000,200,10977834,14085,0,1752959923,12985.463816349999,29.22773684999993,53383.22957280001 2025-07-19,21:18:45.000,200,10977856,13725,0,1752959924,12985.585069929999,29.185442070003774,53383.32739248001 2025-07-19,21:18:46.000,200,10977852,14125,0,1752959925,12985.692850889995,29.136098160000984,53383.383289440004 2025-07-19,21:18:47.000,200,10977850,14085,0,1752959926,12985.78042291999,29.065606860000116,53383.32739248001 2025-07-19,21:18:48.000,200,10977862,14125,0,1752959927,12985.874731259995,28.98101730000053,53383.46713488 2025-07-19,21:18:49.000,200,10977816,14205,0,1752959928,12985.94883067,28.903476870000304,53383.48809624 2025-07-19,21:18:50.000,200,10977875,14165,0,1752959929,12986.02966639,28.847083829998155,53383.59290304001 2025-07-19,21:18:51.000,200,10977834,13885,0,1752959930,12986.083556869991,28.783641660003923,53383.59290304001 2025-07-19,21:18:52.000,200,10977905,14005,0,1752959931,12986.110502110001,28.734297750001133,53383.65578712 2025-07-19,21:18:53.000,200,10977880,13845,0,1752959932,12986.150919970001,28.656757320000906,53383.718671200004 2025-07-19,21:18:54.000,200,10977803,13925,0,1752959933,12986.198074139997,28.56511863000196,53383.73264544001 2025-07-19,21:18:55.000,200,10977836,13685,0,1752959934,12986.285646169992,28.56511863000196,53383.823478 2025-07-19,21:18:56.000,200,10977874,14045,0,1752959935,12986.332800340002,28.52282384999853,53383.886362080004 2025-07-19,21:18:57.000,200,10977851,13765,0,1752959936,12986.339536649997,28.4593816800043,53383.907323440006 2025-07-19,21:18:58.000,200,10977839,14085,0,1752959937,12986.413636060002,28.445283419998304,53383.91431056 2025-07-19,21:18:59.000,200,10977850,14245,0,1752959938,12986.501208089998,28.38889038000343,53383.956233280005 2025-07-19,21:19:00.000,200,10977870,14125,0,1752959939,12986.568571189993,28.40298864000215,53384.054052960004 2025-07-19,21:19:01.000,200,10977848,14165,0,1752959940,12986.656143219989,28.381841250004072,53384.11693704001 2025-07-19,21:19:02.000,200,10977902,13965,0,1752959941,12986.710033699994,28.33954647000064,53384.15187264 2025-07-19,21:19:03.000,200,10977884,14165,0,1752959942,12986.763924179999,28.367742989998078,53384.1378984 2025-07-19,21:19:04.000,200,10977877,13685,0,1752959943,12986.83802358999,28.269055169999774,53384.20078248 2025-07-19,21:19:05.000,200,10977858,14005,0,1752959944,12986.91885930999,28.269055169999774,53384.23571808001 2025-07-19,21:19:06.000,200,10977903,13765,0,1752959945,12986.92559562,28.254956910001056,53384.2776408 2025-07-19,21:19:07.000,200,10977894,13845,0,1752959946,12986.95927716999,28.23380952000298,53384.28462792001 2025-07-19,21:19:08.000,200,10977874,13845,0,1752959947,12986.95927716999,28.2126621300049,53384.33353776001 2025-07-19,21:19:09.000,200,10977881,13925,0,1752959948,12986.98622241,28.191514739999548,53384.340524880005 2025-07-19,21:19:10.000,200,10977880,13885,0,1752959949,12986.94580455,28.17036735000147,53384.35449912001 2025-07-19,21:19:11.000,200,10977843,14245,0,1752959950,12986.93906823999,28.17036735000147,53384.40340896001 2025-07-19,21:19:12.000,200,10977888,13885,0,1752959951,12986.92559562,28.142170830004034,53384.38244760001 2025-07-19,21:19:13.000,200,10977853,14165,0,1752959952,12986.932331929995,28.142170830004034,53384.389434720004 2025-07-19,21:19:14.000,200,10977866,13725,0,1752959953,12986.89865037999,28.085777790001885,53384.37546048 2025-07-19,21:19:15.000,200,10977843,13765,0,1752959954,12986.91885930999,28.085777790001885,53384.4173832 2025-07-19,21:19:16.000,200,10977870,13965,0,1752959955,12986.871705139994,28.078728660002525,53384.410396080006 2025-07-19,21:19:17.000,200,10977928,14205,0,1752959956,12986.86496883,28.064630400003807,53384.42437032 2025-07-19,21:19:18.000,200,10977851,14045,0,1752959957,12986.85823251999,28.050532139997813,53384.49424152 2025-07-19,21:19:19.000,200,10977852,13965,0,1752959958,12986.811078349994,28.008237360001658,53384.51520288 2025-07-19,21:19:20.000,200,10977874,13925,0,1752959959,12986.811078349994,27.98708997000358,53384.54315136 2025-07-19,21:19:21.000,200,10977887,13885,0,1752959960,12986.77739679999,27.98004084000422,53384.508215760005 2025-07-19,21:19:22.000,200,10977829,13885,0,1752959961,12986.784133109999,27.958893449998868,53384.53616424 2025-07-19,21:19:23.000,200,10977844,13965,0,1752959962,12986.790869419994,27.972991710004862,53384.54315136 2025-07-19,21:19:24.000,200,10977895,13965,0,1752959963,12986.75718786999,27.93069693000143,53384.56411272 2025-07-19,21:19:25.000,200,10977876,14045,0,1752959964,12986.696561079989,27.846107370001846,53384.53616424 2025-07-19,21:19:26.000,200,10977856,13885,0,1752959965,12986.703297389999,27.867254759999923,53384.57109984001 2025-07-19,21:19:27.000,200,10977892,14085,0,1752959966,12986.736978939989,27.867254759999923,53384.55013848001 2025-07-19,21:19:28.000,200,10977884,13725,0,1752959967,12986.710033699994,27.867254759999923,53384.5920612 2025-07-19,21:19:29.000,200,10977878,13565,0,1752959968,12986.716770009989,27.888402149998,53384.64097104 2025-07-19,21:19:30.000,200,10977832,13805,0,1752959969,12986.75718786999,27.860205630000564,53384.65494528 2025-07-19,21:19:31.000,200,10977835,13965,0,1752959970,12986.716770009989,27.810861719997774,53384.6619324 2025-07-19,21:19:32.000,200,10977868,13965,0,1752959971,12986.730242629994,27.789714329999697,53384.6619324 2025-07-19,21:19:33.000,200,10977855,13845,0,1752959972,12986.723506319999,27.796763459999056,53384.71084224 2025-07-19,21:19:34.000,200,10977870,14045,0,1752959973,12986.730242629994,27.789714329999697,53384.68289376 2025-07-19,21:19:35.000,200,10977886,13685,0,1752959974,12986.736978939989,27.76856694000162,53384.71084224 2025-07-19,21:19:36.000,200,10977881,13845,0,1752959975,12986.743715249999,27.7544686800029,53384.696868000006 2025-07-19,21:19:37.000,200,10977831,13925,0,1752959976,12986.804342039999,27.70512477000011,53384.696868000006 2025-07-19,21:19:38.000,200,10977892,14085,0,1752959977,12986.811078349994,27.733321290004824,53384.745777840006 2025-07-19,21:19:39.000,200,10977853,13885,0,1752959978,12986.85823251999,27.698075640000752,53384.77372632 2025-07-19,21:19:40.000,200,10977884,13765,0,1752959979,12986.82455097,27.71217389999947,53384.7318036 2025-07-19,21:19:41.000,200,10977876,13805,0,1752959980,12986.87844144999,27.691026510001393,53384.71782936001 2025-07-19,21:19:42.000,200,10977843,13805,0,1752959981,12986.851496209994,27.71217389999947,53384.70385512 2025-07-19,21:19:43.000,200,10977887,13965,0,1752959982,12986.871705139994,27.691026510001393,53384.73879072001 2025-07-19,21:19:44.000,200,10977883,14005,0,1752959983,12986.85823251999,27.683977380002034,53384.64097104 2025-07-19,21:19:45.000,200,10977836,13885,0,1752959984,12986.82455097,27.71922302999883,53384.66891952001 2025-07-19,21:19:46.000,200,10977875,14045,0,1752959985,12986.83802358999,27.70512477000011,53384.63398392 2025-07-19,21:19:47.000,200,10977874,14085,0,1752959986,12986.81781465999,27.71922302999883,53384.65494528 2025-07-19,21:19:48.000,200,10977880,13965,0,1752959987,12986.81781465999,27.698075640000752,53384.724816480004 2025-07-19,21:19:49.000,200,10977884,14245,0,1752959988,12986.790869419994,27.698075640000752,53384.68289376 2025-07-19,21:19:50.000,200,10977892,13965,0,1752959989,12986.75718786999,27.740370420004183,53384.66891952001 2025-07-19,21:19:51.000,200,10977900,13925,0,1752959990,12986.689824769994,27.72627215999819,53384.64795816001 2025-07-19,21:19:52.000,200,10977887,14245,0,1752959991,12986.669615839994,27.76856694000162,53384.60603544 2025-07-19,21:19:53.000,200,10977833,13685,0,1752959992,12986.622461669998,27.7544686800029,53384.56411272 2025-07-19,21:19:54.000,200,10977817,13925,0,1752959993,12986.608989049993,27.796763459999056,53384.5920612 2025-07-19,21:19:55.000,200,10977842,13805,0,1752959994,12986.615725359989,27.796763459999056,53384.56411272 2025-07-19,21:19:56.000,200,10977877,13885,0,1752959995,12986.595516429988,27.846107370001846,53384.56411272 2025-07-19,21:19:57.000,200,10977847,13925,0,1752959996,12986.555098569988,27.853156500001205,53384.57109984001 2025-07-19,21:19:58.000,200,10977856,13805,0,1752959997,12986.534889639988,27.853156500001205,53384.55013848001 2025-07-19,21:19:59.000,200,10977895,13885,0,1752959998,12986.514680709988,27.902500410003995,53384.557125600004 2025-07-19,21:20:00.000,200,10977865,14125,0,1752959999,12986.487735469993,27.88135301999864,53384.58507408 2025-07-19,21:20:01.000,200,10977873,13885,0,1752960000,12986.494471780003,27.902500410003995,53384.56411272 2025-07-19,21:20:02.000,200,10977873,14085,0,1752960001,12986.487735469993,27.93774606000079,53384.508215760005 2025-07-19,21:20:03.000,200,10977853,14045,0,1752960002,12986.494471780003,27.965942579998227,53384.58507408 2025-07-19,21:20:04.000,200,10977843,13845,0,1752960003,12986.507944399993,27.94479519000015,53384.52219000001 2025-07-19,21:20:05.000,200,10977854,14125,0,1752960004,12986.454053920002,28.015286490001017,53384.4872544 2025-07-19,21:20:06.000,200,10977873,13925,0,1752960005,12986.447317609993,28.008237360001658,53384.53616424 2025-07-19,21:20:07.000,200,10977873,13805,0,1752960006,12986.467526539993,28.022335620000376,53384.48026728001 2025-07-19,21:20:08.000,200,10977932,14085,0,1752960007,12986.460790229998,28.008237360001658,53384.49424152 2025-07-19,21:20:09.000,200,10977872,14045,0,1752960008,12986.494471780003,28.008237360001658,53384.49424152 2025-07-19,21:20:10.000,200,10977859,13805,0,1752960009,12986.514680709988,28.022335620000376,53384.54315136 2025-07-19,21:20:11.000,200,10977880,13885,0,1752960010,12986.514680709988,28.043483009998454,53384.47328016 2025-07-19,21:20:12.000,200,10977884,14085,0,1752960011,12986.561834879998,28.029384749999736,53384.52219000001 2025-07-19,21:20:13.000,200,10977884,14165,0,1752960012,12986.582043809998,28.029384749999736,53384.54315136 2025-07-19,21:20:14.000,200,10977886,14245,0,1752960013,12986.588780119993,27.98708997000358,53384.53616424 2025-07-19,21:20:15.000,200,10977873,14005,0,1752960014,12986.588780119993,28.008237360001658,53384.53616424 2025-07-19,21:20:16.000,200,10977859,14285,0,1752960015,12986.608989049993,28.029384749999736,53384.4872544 2025-07-19,21:20:17.000,200,10977839,13925,0,1752960016,12986.656143219989,27.99413910000294,53384.52219000001 2025-07-19,21:20:18.000,200,10977828,14085,0,1752960017,12986.649406909994,28.015286490001017,53384.508215760005 2025-07-19,21:20:19.000,200,10977906,14085,0,1752960018,12986.635934289989,28.029384749999736,53384.51520288 2025-07-19,21:20:20.000,200,10977910,14045,0,1752960019,12986.649406909994,28.008237360001658,53384.51520288 2025-07-19,21:20:21.000,200,10977914,13925,0,1752960020,12986.656143219989,27.972991710004862,53384.529177120006 2025-07-19,21:20:22.000,200,10977856,14365,0,1752960021,12986.656143219989,27.972991710004862,53384.51520288 2025-07-19,21:20:23.000,200,10977861,13885,0,1752960022,12986.642670599998,27.98708997000358,53384.50122864001 2025-07-19,21:20:24.000,200,10977862,13965,0,1752960023,12986.649406909994,27.94479519000015,53384.53616424 2025-07-19,21:20:25.000,200,10977872,14165,0,1752960024,12986.635934289989,27.98004084000422,53384.508215760005 2025-07-19,21:20:26.000,200,10977890,14245,0,1752960025,12986.662879529998,27.99413910000294,53384.508215760005 2025-07-19,21:20:27.000,200,10977897,14125,0,1752960026,12986.683088459999,27.94479519000015,53384.46629304 2025-07-19,21:20:28.000,200,10977873,14125,0,1752960027,12986.669615839994,27.902500410003995,53384.410396080006 2025-07-19,21:20:29.000,200,10977894,14045,0,1752960028,12986.723506319999,27.888402149998,53384.49424152 2025-07-19,21:20:30.000,200,10977934,14165,0,1752960029,12986.736978939989,27.888402149998,53384.51520288 2025-07-19,21:20:31.000,200,10977900,13965,0,1752960030,12986.75718786999,27.93069693000143,53384.508215760005 2025-07-19,21:20:32.000,200,10977893,13845,0,1752960031,12986.784133109999,27.916598670002713,53384.46629304 2025-07-19,21:20:33.000,200,10977951,13885,0,1752960032,12986.79760572999,27.909549540003354,53384.4872544 2025-07-19,21:20:34.000,200,10977906,14125,0,1752960033,12986.790869419994,27.916598670002713,53384.4872544 2025-07-19,21:20:35.000,200,10977873,13925,0,1752960034,12986.79760572999,27.93069693000143,53384.529177120006 2025-07-19,21:20:36.000,200,10977879,13845,0,1752960035,12986.85823251999,27.909549540003354,53384.4872544 2025-07-19,21:20:37.000,200,10977890,14125,0,1752960036,12986.851496209994,27.902500410003995,53384.4872544 2025-07-19,21:20:38.000,200,10977924,14005,0,1752960037,12986.88517776,27.923647800002072,53384.45231880001 2025-07-19,21:20:39.000,200,10977895,14045,0,1752960038,12986.96601348,27.916598670002713,53384.410396080006 2025-07-19,21:20:40.000,200,10977896,14165,0,1752960039,12986.91885930999,27.94479519000015,53384.47328016 2025-07-19,21:20:41.000,200,10977872,13805,0,1752960040,12987.00643134,27.916598670002713,53384.46629304 2025-07-19,21:20:42.000,200,10977845,13805,0,1752960041,12987.06032181999,27.867254759999923,53384.410396080006 2025-07-19,21:20:43.000,200,10977860,13845,0,1752960042,12987.12094860999,27.888402149998,53384.46629304 2025-07-19,21:20:44.000,200,10977908,13925,0,1752960043,12987.14115753999,27.88135301999864,53384.49424152 2025-07-19,21:20:45.000,200,10977926,14005,0,1752960044,12987.215256949996,27.860205630000564,53384.51520288 2025-07-19,21:20:46.000,200,10977880,13885,0,1752960045,12987.22872957,27.860205630000564,53384.49424152 2025-07-19,21:20:47.000,200,10977890,13965,0,1752960046,12987.26914743,27.853156500001205,53384.43834456 2025-07-19,21:20:48.000,200,10977874,13925,0,1752960047,12987.316301599996,27.846107370001846,53384.459305920005 2025-07-19,21:20:49.000,200,10977854,13965,0,1752960048,12987.376928389996,27.810861719997774,53384.45231880001 2025-07-19,21:20:50.000,200,10977896,14085,0,1752960049,12987.417346249997,27.82495998000377,53384.50122864001 2025-07-19,21:20:51.000,200,10977911,14285,0,1752960050,12987.437555179997,27.789714329999697,53384.43834456 2025-07-19,21:20:52.000,200,10977879,14005,0,1752960051,12987.504918279992,27.796763459999056,53384.51520288 2025-07-19,21:20:53.000,200,10977882,13925,0,1752960052,12987.491445660002,27.789714329999697,53384.459305920005 2025-07-19,21:20:54.000,200,10977898,13885,0,1752960053,12987.531863520002,27.839058240002487,53384.4872544 2025-07-19,21:20:55.000,200,10977891,14085,0,1752960054,12987.518390899997,27.81791085000441,53384.508215760005 2025-07-19,21:20:56.000,200,10977928,13925,0,1752960055,12987.552072450002,27.82495998000377,53384.49424152 2025-07-19,21:20:57.000,200,10977906,14005,0,1752960056,12987.599226619997,27.846107370001846,53384.529177120006 2025-07-19,21:20:58.000,200,10977868,13805,0,1752960057,12987.599226619997,27.853156500001205,53384.49424152 2025-07-19,21:20:59.000,200,10977887,13765,0,1752960058,12987.639644479998,27.832009110003128,53384.49424152 2025-07-19,21:21:00.000,200,10977832,14005,0,1752960059,12987.646380789993,27.860205630000564,53384.51520288 2025-07-19,21:21:01.000,200,10977900,14125,0,1752960060,12987.693534960003,27.874303889999283,53384.529177120006 2025-07-19,21:21:02.000,200,10977871,14245,0,1752960061,12987.707007579993,27.853156500001205,53384.55013848001 2025-07-19,21:21:03.000,200,10977906,13925,0,1752960062,12987.720480199998,27.888402149998,53384.50122864001 2025-07-19,21:21:04.000,200,10977863,14085,0,1752960063,12987.774370679988,27.860205630000564,53384.54315136 2025-07-19,21:21:05.000,200,10977901,13965,0,1752960064,12987.821524849998,27.88135301999864,53384.55013848001 2025-07-19,21:21:06.000,200,10977898,14245,0,1752960065,12987.814788539989,27.888402149998,53384.57109984001 2025-07-19,21:21:07.000,200,10977906,13885,0,1752960066,12987.841733779998,27.88135301999864,53384.56411272 2025-07-19,21:21:08.000,200,10977856,13685,0,1752960067,12987.861942709998,27.888402149998,53384.61302256 2025-07-19,21:21:09.000,200,10977869,13965,0,1752960068,12987.848470089993,27.888402149998,53384.62000968001 2025-07-19,21:21:10.000,200,10977920,14045,0,1752960069,12987.834997469989,27.839058240002487,53384.59904832001 2025-07-19,21:21:11.000,200,10977894,13885,0,1752960070,12987.875415329989,27.846107370001846,53384.61302256 2025-07-19,21:21:12.000,200,10977894,13765,0,1752960071,12987.855206399989,27.88135301999864,53384.626996800005 2025-07-19,21:21:13.000,200,10977889,13845,0,1752960072,12987.868679019994,27.867254759999923,53384.65494528 2025-07-19,21:21:14.000,200,10977925,13965,0,1752960073,12987.909096879994,27.867254759999923,53384.59904832001 2025-07-19,21:21:15.000,200,10977875,14045,0,1752960074,12987.915833189989,27.839058240002487,53384.53616424 2025-07-19,21:21:16.000,200,10977891,13965,0,1752960075,12987.922569499999,27.839058240002487,53384.52219000001 2025-07-19,21:21:17.000,200,10977887,13765,0,1752960076,12987.895624259989,27.803812589998415,53384.57109984001 2025-07-19,21:21:18.000,200,10977873,13925,0,1752960077,12987.828261159993,27.81791085000441,53384.55013848001 2025-07-19,21:21:19.000,200,10977905,13885,0,1752960078,12987.841733779998,27.782665200000338,53384.51520288 2025-07-19,21:21:20.000,200,10977876,13765,0,1752960079,12987.828261159993,27.76856694000162,53384.508215760005 2025-07-19,21:21:21.000,200,10977865,14125,0,1752960080,12987.814788539989,27.747419550003542,53384.57109984001 2025-07-19,21:21:22.000,200,10977879,14045,0,1752960081,12987.828261159993,27.72627215999819,53384.5920612 2025-07-19,21:21:23.000,200,10977892,13765,0,1752960082,12987.848470089993,27.683977380002034,53384.57109984001 2025-07-19,21:21:24.000,200,10977899,13965,0,1752960083,12987.834997469989,27.676928250002675,53384.54315136 2025-07-19,21:21:25.000,200,10977909,14085,0,1752960084,12987.821524849998,27.641682599998603,53384.48026728001 2025-07-19,21:21:26.000,200,10977904,13845,0,1752960085,12987.868679019994,27.634633469999244,53384.557125600004 2025-07-19,21:21:27.000,200,10977900,14085,0,1752960086,12987.875415329989,27.641682599998603,53384.48026728001 2025-07-19,21:21:28.000,200,10977875,13925,0,1752960087,12987.922569499999,27.627584339999885,53384.53616424 2025-07-19,21:21:29.000,200,10977843,13805,0,1752960088,12987.942778429999,27.58528956000373,53384.56411272 2025-07-19,21:21:30.000,200,10977851,14125,0,1752960089,12987.983196289999,27.641682599998603,53384.57109984001 2025-07-19,21:21:31.000,200,10977887,13845,0,1752960090,12988.003405219999,27.606436950001807,53384.57109984001 2025-07-19,21:21:32.000,200,10977908,14005,0,1752960091,12988.050559389994,27.627584339999885,53384.5920612 2025-07-19,21:21:33.000,200,10977854,14005,0,1752960092,12988.090977249994,27.641682599998603,53384.5920612 2025-07-19,21:21:34.000,200,10977889,14165,0,1752960093,12988.05729569999,27.606436950001807,53384.60603544 2025-07-19,21:21:35.000,200,10977873,14045,0,1752960094,12988.04382308,27.59233869000309,53384.54315136 2025-07-19,21:21:36.000,200,10977862,14165,0,1752960095,12988.09771355999,27.57824043000437,53384.557125600004 2025-07-19,21:21:37.000,200,10977859,13805,0,1752960096,12988.10444987,27.57824043000437,53384.62000968001 2025-07-19,21:21:38.000,200,10977880,13885,0,1752960097,12988.11792248999,27.59233869000309,53384.60603544 2025-07-19,21:21:39.000,200,10977861,14125,0,1752960098,12988.131395109995,27.58528956000373,53384.5920612 2025-07-19,21:21:40.000,200,10977870,14085,0,1752960099,12988.15834034999,27.58528956000373,53384.61302256 2025-07-19,21:21:41.000,200,10977902,14125,0,1752960100,12988.212230829995,27.53594565000094,53384.54315136 2025-07-19,21:21:42.000,200,10977848,13885,0,1752960101,12988.20549452,27.564142169998377,53384.557125600004 2025-07-19,21:21:43.000,200,10977892,13885,0,1752960102,12988.192021899995,27.5429947800003,53384.57109984001 2025-07-19,21:21:44.000,200,10977884,13925,0,1752960103,12988.22570345,27.514798260002863,53384.578086960006 2025-07-19,21:21:45.000,200,10977902,14205,0,1752960104,12988.26612131,27.507749130003504,53384.53616424 2025-07-19,21:21:46.000,200,10977919,13965,0,1752960105,12988.26612131,27.493650870004785,53384.508215760005 2025-07-19,21:21:47.000,200,10977890,14045,0,1752960106,12988.252648689995,27.493650870004785,53384.48026728001 2025-07-19,21:21:48.000,200,10977877,14125,0,1752960107,12988.252648689995,27.48660173999815,53384.50122864001 2025-07-19,21:21:49.000,200,10977857,14005,0,1752960108,12988.252648689995,27.48660173999815,53384.508215760005 2025-07-19,21:21:50.000,200,10977853,13885,0,1752960109,12988.24591238,27.52889652000158,53384.4872544 2025-07-19,21:21:51.000,200,10977903,14005,0,1752960110,12988.333484409995,27.458405220000714,53384.529177120006 2025-07-19,21:22:12.000,200,10977939,14005,0,1752960131,12988.481683229991,27.402012179998565,53384.66891952001 2025-07-19,21:22:13.000,200,10977856,13925,0,1752960132,12988.501892159991,27.387913919999846,53384.68988088001 2025-07-19,21:22:14.000,200,10977903,13885,0,1752960133,12988.650090980002,27.338570010004332,53384.892507360004 2025-07-19,21:22:15.000,200,10977909,14205,0,1752960134,12988.791553490002,27.2962752300009,53384.98333992001 2025-07-19,21:22:16.000,200,10977876,14165,0,1752960135,12988.831971350002,27.282176970002183,53384.93443008001 2025-07-19,21:22:17.000,200,10977880,13965,0,1752960136,12988.852180280002,27.268078710003465,53384.9763528 2025-07-19,21:22:18.000,200,10977900,14085,0,1752960137,12988.831971350002,27.253980450004747,53385.011288400005 2025-07-19,21:22:19.000,200,10977887,13925,0,1752960138,12988.852180280002,27.24693131999811,53385.00430128001 2025-07-19,21:22:20.000,200,10977851,14005,0,1752960139,12988.899334449998,27.239882189998752,53385.011288400005 2025-07-19,21:22:21.000,200,10977866,13965,0,1752960140,12988.906070759993,27.225783930000034,53385.01827552 2025-07-19,21:22:22.000,200,10977958,13885,0,1752960141,12988.670299910002,27.268078710003465,53384.66891952001 2025-07-19,21:22:23.000,200,10977919,13925,0,1752960142,12988.710717770002,27.275127840002824,53384.675906640005 2025-07-19,21:22:24.000,200,10977904,13885,0,1752960143,12988.670299910002,27.24693131999811,53384.6619324 2025-07-19,21:22:25.000,200,10977863,14205,0,1752960144,12988.697245149997,27.253980450004747,53384.675906640005 2025-07-19,21:22:26.000,200,10977908,14165,0,1752960145,12988.784817179992,27.282176970002183,53384.68988088001 2025-07-19,21:22:27.000,200,10977882,14165,0,1752960146,12988.798289799997,27.289226100001542,53384.73879072001 2025-07-19,21:22:28.000,200,10977876,13925,0,1752960147,12988.798289799997,27.289226100001542,53384.7318036 2025-07-19,21:22:29.000,200,10977862,13885,0,1752960148,12988.764608249992,27.282176970002183,53384.745777840006 2025-07-19,21:22:30.000,200,10977832,14045,0,1752960149,12988.724190389992,27.31742261999898,53384.745777840006 2025-07-19,21:22:31.000,200,10977866,14045,0,1752960150,12988.757871939997,27.2962752300009,53384.724816480004 2025-07-19,21:22:32.000,200,10977910,13925,0,1752960151,12988.784817179992,27.380864790000487,53384.77372632 2025-07-19,21:22:33.000,200,10977889,14245,0,1752960152,12988.764608249992,27.35266827000305,53384.75276496 2025-07-19,21:22:34.000,200,10977886,13965,0,1752960153,12988.784817179992,27.380864790000487,53384.70385512 2025-07-19,21:22:35.000,200,10977906,14245,0,1752960154,12988.778080869997,27.423159570003918,53384.68289376 2025-07-19,21:22:36.000,200,10977887,14045,0,1752960155,12988.764608249992,27.402012179998565,53384.724816480004 2025-07-19,21:22:37.000,200,10977882,14045,0,1752960156,12988.744399319992,27.402012179998565,53384.73879072001 2025-07-19,21:22:38.000,200,10977922,14165,0,1752960157,12988.724190389992,27.451356090001354,53384.76673920001 2025-07-19,21:22:39.000,200,10977925,14085,0,1752960158,12988.751135630002,27.500700000004144,53384.724816480004 2025-07-19,21:22:40.000,200,10977902,14085,0,1752960159,12988.690508840002,27.521847390002222,53384.70385512 2025-07-19,21:22:41.000,200,10977946,14045,0,1752960160,12988.683772529992,27.514798260002863,53384.70385512 2025-07-19,21:22:42.000,200,10977875,13965,0,1752960161,12988.643354669992,27.5429947800003,53384.70385512 2025-07-19,21:22:43.000,200,10977946,14205,0,1752960162,12988.629882050001,27.57824043000437,53384.66891952001 2025-07-19,21:22:44.000,200,10977929,13925,0,1752960163,12988.582727879992,27.564142169998377,53384.745777840006 2025-07-19,21:22:45.000,200,10977895,13965,0,1752960164,12988.582727879992,27.58528956000373,53384.68289376 2025-07-19,21:22:46.000,200,10977875,13925,0,1752960165,12988.495155849996,27.620535210000526,53384.64795816001 2025-07-19,21:22:47.000,200,10977865,14085,0,1752960166,12988.495155849996,27.613486080001167,53384.64097104 2025-07-19,21:22:48.000,200,10977895,13645,0,1752960167,12988.481683229991,27.606436950001807,53384.62000968001 2025-07-19,21:22:49.000,200,10977910,13805,0,1752960168,12988.441265369991,27.606436950001807,53384.64795816001 2025-07-19,21:22:50.000,200,10977889,14005,0,1752960169,12988.454737989996,27.606436950001807,53384.61302256 2025-07-19,21:22:51.000,200,10977892,13885,0,1752960170,12988.42779275,27.620535210000526,53384.59904832001 2025-07-19,21:22:52.000,200,10977896,13725,0,1752960171,12988.421056439991,27.648731729997962,53384.55013848001 2025-07-19,21:22:53.000,200,10977909,13965,0,1752960172,12988.434529059996,27.641682599998603,53384.54315136 2025-07-19,21:22:54.000,200,10977874,13925,0,1752960173,12988.40758382,27.634633469999244,53384.55013848001 2025-07-19,21:22:55.000,200,10977896,13965,0,1752960174,12988.454737989996,27.70512477000011,53384.51520288 2025-07-19,21:22:56.000,200,10977932,13885,0,1752960175,12988.414320129996,27.691026510001393,53384.52219000001 2025-07-19,21:22:57.000,200,10977853,13885,0,1752960176,12988.434529059996,27.71217389999947,53384.508215760005 2025-07-19,21:22:58.000,200,10977890,14165,0,1752960177,12988.36716596,27.71922302999883,53384.51520288 2025-07-19,21:22:59.000,200,10977933,13885,0,1752960178,12988.353693339996,27.72627215999819,53384.54315136 2025-07-19,21:23:00.000,200,10977871,13845,0,1752960179,12988.373902269996,27.76151781000226,53384.51520288 2025-07-19,21:23:01.000,200,10977907,13765,0,1752960180,12988.36042964999,27.76151781000226,53384.50122864001 2025-07-19,21:23:02.000,200,10977883,13885,0,1752960181,12988.34022071999,27.71922302999883,53384.47328016 2025-07-19,21:23:03.000,200,10977861,13885,0,1752960182,12988.353693339996,27.72627215999819,53384.49424152 2025-07-19,21:23:04.000,200,10977899,13765,0,1752960183,12988.34022071999,27.71922302999883,53384.4872544 2025-07-19,21:23:05.000,200,10977898,14245,0,1752960184,12988.29980285999,27.669879120003316,53384.4173832 2025-07-19,21:23:06.000,200,10977876,13885,0,1752960185,12988.29980285999,27.662829990003956,53384.4173832 2025-07-19,21:23:07.000,200,10977856,13965,0,1752960186,12988.28633024,27.641682599998603,53384.43135744001 2025-07-19,21:23:08.000,200,10977860,13925,0,1752960187,12988.25938499999,27.627584339999885,53384.47328016 2025-07-19,21:23:09.000,200,10977873,13805,0,1752960188,12988.192021899995,27.59938782000245,53384.44533168 2025-07-19,21:23:10.000,200,10977864,13845,0,1752960189,12988.192021899995,27.53594565000094,53384.50122864001 2025-07-19,21:23:11.000,200,10977863,13725,0,1752960190,12988.11792248999,27.507749130003504,53384.39642184 2025-07-19,21:23:12.000,200,10977862,14045,0,1752960191,12988.151604039995,27.52889652000158,53384.45231880001 2025-07-19,21:23:13.000,200,10977843,14125,0,1752960192,12988.14486773,27.500700000004144,53384.57109984001 2025-07-19,21:23:14.000,200,10977874,14245,0,1752960193,12988.08424094,27.47955260999879,53384.459305920005 2025-07-19,21:23:15.000,200,10977891,14045,0,1752960194,12988.04382308,27.472503479999432,53384.50122864001 2025-07-19,21:23:16.000,200,10977852,13965,0,1752960195,12988.003405219999,27.500700000004144,53384.49424152 2025-07-19,21:23:17.000,200,10977882,13845,0,1752960196,12987.989932599994,27.521847390002222,53384.48026728001 2025-07-19,21:23:18.000,200,10977855,14085,0,1752960197,12987.942778429999,27.521847390002222,53384.35449912001 2025-07-19,21:23:19.000,200,10977895,14045,0,1752960198,12987.929305809994,27.55004390999966,53384.389434720004 2025-07-19,21:23:20.000,200,10977890,13965,0,1752960199,12987.915833189989,27.620535210000526,53384.37546048 2025-07-19,21:23:21.000,200,10977851,14005,0,1752960200,12987.895624259989,27.606436950001807,53384.35449912001 2025-07-19,21:23:22.000,200,10977877,14005,0,1752960201,12987.848470089993,27.634633469999244,53384.347512 2025-07-19,21:23:23.000,200,10977859,13965,0,1752960202,12987.882151639998,27.662829990003956,53384.2776408 2025-07-19,21:23:24.000,200,10977897,13845,0,1752960203,12987.834997469989,27.641682599998603,53384.291615040005 2025-07-19,21:23:25.000,200,10977857,14245,0,1752960204,12987.855206399989,27.662829990003956,53384.30558928 2025-07-19,21:23:26.000,200,10977835,14125,0,1752960205,12987.821524849998,27.613486080001167,53384.23571808001 2025-07-19,21:23:27.000,200,10977869,14045,0,1752960206,12987.781106989998,27.627584339999885,53384.30558928 2025-07-19,21:23:28.000,200,10977874,14165,0,1752960207,12987.720480199998,27.648731729997962,53384.23571808001 2025-07-19,21:23:29.000,200,10977884,13925,0,1752960208,12987.733952819988,27.620535210000526,53384.242705200006 2025-07-19,21:23:30.000,200,10977907,13805,0,1752960209,12987.700271269998,27.683977380002034,53384.23571808001 2025-07-19,21:23:31.000,200,10977897,14005,0,1752960210,12987.713743889988,27.634633469999244,53384.221743840004 2025-07-19,21:23:32.000,200,10977860,14285,0,1752960211,12987.646380789993,27.627584339999885,53384.15885976 2025-07-19,21:23:33.000,200,10977823,13765,0,1752960212,12987.619435549997,27.620535210000526,53384.14488552001 2025-07-19,21:23:34.000,200,10977876,13965,0,1752960213,12987.585753999992,27.613486080001167,53384.21475672001 2025-07-19,21:23:35.000,200,10977900,13885,0,1752960214,12987.572281380002,27.627584339999885,53384.15885976 2025-07-19,21:23:36.000,200,10977856,14245,0,1752960215,12987.525127209992,27.59233869000309,53384.14488552001 2025-07-19,21:23:37.000,200,10977839,14005,0,1752960216,12987.484709349992,27.59233869000309,53384.08898856 2025-07-19,21:23:38.000,200,10977902,14125,0,1752960217,12987.464500419992,27.606436950001807,53384.06104008 2025-07-19,21:23:39.000,200,10977870,13885,0,1752960218,12987.491445660002,27.57824043000437,53384.08200144 2025-07-19,21:23:40.000,200,10977856,13885,0,1752960219,12987.424082559992,27.564142169998377,53384.054052960004 2025-07-19,21:23:41.000,200,10977884,13925,0,1752960220,12987.403873629992,27.53594565000094,53384.08200144 2025-07-19,21:23:42.000,200,10977866,14125,0,1752960221,12987.356719459996,27.53594565000094,53384.075014320006 2025-07-19,21:23:43.000,200,10977838,14165,0,1752960222,12987.383664699992,27.47955260999879,53384.01911736001 2025-07-19,21:23:44.000,200,10977847,13885,0,1752960223,12987.316301599996,27.472503479999432,53384.01213024 2025-07-19,21:23:45.000,200,10977849,14045,0,1752960224,12987.262411119991,27.451356090001354,53384.04007872 2025-07-19,21:23:46.000,200,10977859,13845,0,1752960225,12987.221993259991,27.387913919999846,53384.01213024 2025-07-19,21:23:47.000,200,10977838,14045,0,1752960226,12987.18157539999,27.394963049999205,53384.026104480006 2025-07-19,21:23:48.000,200,10977878,14045,0,1752960227,12987.154630159996,27.387913919999846,53384.026104480006 2025-07-19,21:23:49.000,200,10977918,13885,0,1752960228,12987.10073967999,27.35266827000305,53383.9632204 2025-07-19,21:23:50.000,200,10977872,14245,0,1752960229,12987.053585509995,27.282176970002183,53384.054052960004 2025-07-19,21:23:51.000,200,10977878,13965,0,1752960230,12987.013167649995,27.324471749998338,53383.98418176 2025-07-19,21:23:52.000,200,10977894,14245,0,1752960231,12986.98622241,27.289226100001542,53383.91431056 2025-07-19,21:23:53.000,200,10977886,14085,0,1752960232,12986.99969502999,27.289226100001542,53383.92828480001 2025-07-19,21:23:54.000,200,10977894,14125,0,1752960233,12986.98622241,27.239882189998752,53383.87238784 2025-07-19,21:23:55.000,200,10977893,14125,0,1752960234,12986.972749789995,27.197587410002598,53383.92828480001 2025-07-19,21:23:56.000,200,10977915,14245,0,1752960235,12986.95927716999,27.218734800000675,53383.90033632001 2025-07-19,21:23:57.000,200,10977842,14125,0,1752960236,12986.96601348,27.218734800000675,53383.886362080004 2025-07-19,21:23:58.000,200,10977938,13925,0,1752960237,12986.96601348,27.197587410002598,53383.858413600006 2025-07-19,21:23:59.000,200,10977934,14005,0,1752960238,12987.013167649995,27.204636540001957,53383.81649088 2025-07-19,21:24:00.000,200,10977859,13925,0,1752960239,12986.99969502999,27.169390889997885,53383.837452240004 2025-07-19,21:24:01.000,200,10977880,14245,0,1752960240,12987.01990395999,27.17644002000452,53383.80950376001 2025-07-19,21:24:02.000,200,10977885,14165,0,1752960241,12987.053585509995,27.155292629999167,53383.77456816 2025-07-19,21:24:03.000,200,10977919,14205,0,1752960242,12987.033376579995,27.162341759998526,53383.788542400005 2025-07-19,21:24:04.000,200,10977846,14125,0,1752960243,12987.01990395999,27.155292629999167,53383.7536068 2025-07-19,21:24:05.000,200,10977879,14005,0,1752960244,12987.06032181999,27.162341759998526,53383.74661968 2025-07-19,21:24:06.000,200,10977904,14205,0,1752960245,12987.06032181999,27.148243499999808,53383.739632560006 2025-07-19,21:24:07.000,200,10977873,14245,0,1752960246,12987.08053074999,27.13414524000109,53383.72565832 2025-07-19,21:24:08.000,200,10977852,14165,0,1752960247,12987.073794439995,27.12709611000173,53383.69770984 2025-07-19,21:24:09.000,200,10977860,14005,0,1752960248,12987.053585509995,27.09185045999766,53383.71168408001 2025-07-19,21:24:10.000,200,10977869,13925,0,1752960249,12987.0468492,27.07775219999894,53383.70469696 2025-07-19,21:24:11.000,200,10977874,14485,0,1752960250,12987.0468492,27.12709611000173,53383.73264544001 2025-07-19,21:24:12.000,200,10977880,14085,0,1752960251,12986.99969502999,27.09185045999766,53383.690722720006 2025-07-19,21:24:13.000,200,10977902,14125,0,1752960252,12986.97948609999,27.112997850003012,53383.70469696 2025-07-19,21:24:14.000,200,10977883,14325,0,1752960253,12986.94580455,27.07070306999958,53383.68373560001 2025-07-19,21:24:15.000,200,10977909,13965,0,1752960254,12986.91885930999,27.049555680001504,53383.6488 2025-07-19,21:24:16.000,200,10977910,14205,0,1752960255,12986.95927716999,27.056604810000863,53383.6488 2025-07-19,21:24:17.000,200,10977869,14045,0,1752960256,12986.90538669,27.028408290003426,53383.67674848 2025-07-19,21:24:18.000,200,10977912,14125,0,1752960257,12986.87844144999,27.028408290003426,53383.65578712 2025-07-19,21:24:19.000,200,10977852,14165,0,1752960258,12986.87844144999,27.021359160004067,53383.669761360004 2025-07-19,21:24:20.000,200,10977866,14165,0,1752960259,12986.91885930999,27.007260899998073,53383.669761360004 2025-07-19,21:24:21.000,200,10977906,14085,0,1752960260,12986.92559562,27.000211769998714,53383.66277424001 2025-07-19,21:24:22.000,200,10977882,14005,0,1752960261,12986.92559562,27.007260899998073,53383.5789288 2025-07-19,21:24:23.000,200,10977896,14005,0,1752960262,12986.93906823999,27.000211769998714,53383.64181288001 2025-07-19,21:24:24.000,200,10977928,14445,0,1752960263,12986.93906823999,26.986113509999996,53383.59989016 2025-07-19,21:24:25.000,200,10977883,14045,0,1752960264,12986.92559562,26.979064380000636,53383.62783864 2025-07-19,21:24:26.000,200,10977901,14085,0,1752960265,12986.98622241,27.014310030004708,53383.571941680006 2025-07-19,21:24:27.000,200,10977869,14045,0,1752960266,12987.013167649995,26.9508678600032,53383.53001896 2025-07-19,21:24:28.000,200,10977893,14045,0,1752960267,12987.00643134,26.94381873000384,53383.54399320001 2025-07-19,21:24:29.000,200,10977882,13925,0,1752960268,12987.06705813,26.90152395000041,53383.54399320001 2025-07-19,21:24:30.000,200,10977911,14085,0,1752960269,12987.08053074999,26.90152395000041,53383.5090576 2025-07-19,21:24:31.000,200,10977943,13965,0,1752960270,12987.06705813,26.93676960000448,53383.58591592 2025-07-19,21:24:32.000,200,10977903,13925,0,1752960271,12987.06032181999,26.89447482000105,53383.5789288 2025-07-19,21:24:33.000,200,10977904,14005,0,1752960272,12987.094003369995,26.90152395000041,53383.59989016 2025-07-19,21:24:34.000,200,10977926,14085,0,1752960273,12987.12768492,26.89447482000105,53383.60687728 2025-07-19,21:24:35.000,200,10977867,14045,0,1752960274,12987.134421229995,26.88742569000169,53383.62783864 2025-07-19,21:24:36.000,200,10977854,13925,0,1752960275,12987.16136646999,26.880376560002333,53383.571941680006 2025-07-19,21:24:37.000,200,10977890,14005,0,1752960276,12987.14115753999,26.859229170004255,53383.58591592 2025-07-19,21:24:38.000,200,10977910,13845,0,1752960277,12987.134421229995,26.831032649999543,53383.5789288 2025-07-19,21:24:39.000,200,10977910,13765,0,1752960278,12987.14115753999,26.8380817799989,53383.56495456001 2025-07-19,21:24:40.000,200,10977841,14325,0,1752960279,12987.12094860999,26.831032649999543,53383.54399320001 2025-07-19,21:24:41.000,200,10977914,14045,0,1752960280,12987.201784329991,26.852180040004896,53383.53001896 2025-07-19,21:24:42.000,200,10977863,14045,0,1752960281,12987.18157539999,26.816934390000824,53383.56495456001 2025-07-19,21:24:43.000,200,10977876,14165,0,1752960282,12987.16810278,26.84513090999826,53383.55796744 2025-07-19,21:24:44.000,200,10977917,14245,0,1752960283,12987.16136646999,26.84513090999826,53383.59290304001 2025-07-19,21:24:45.000,200,10977911,14165,0,1752960284,12987.12094860999,26.816934390000824,53383.55796744 2025-07-19,21:24:46.000,200,10977919,14045,0,1752960285,12987.14115753999,26.823983520000183,53383.56495456001 2025-07-19,21:24:47.000,200,10977899,13965,0,1752960286,12987.14789385,26.809885260001465,53383.55796744 2025-07-19,21:24:48.000,200,10977930,14005,0,1752960287,12987.10073967999,26.816934390000824,53383.550980320004 2025-07-19,21:24:49.000,200,10977933,14325,0,1752960288,12987.14115753999,26.809885260001465,53383.51604472001 2025-07-19,21:24:50.000,200,10977879,14085,0,1752960289,12987.114212299995,26.809885260001465,53383.48110912 2025-07-19,21:24:51.000,200,10977922,14245,0,1752960290,12987.08053074999,26.852180040004896,53383.51604472001 2025-07-19,21:24:52.000,200,10977880,14045,0,1752960291,12987.094003369995,26.802836130002106,53383.48110912 2025-07-19,21:24:53.000,200,10977907,14045,0,1752960292,12987.10747599,26.816934390000824,53383.53001896 2025-07-19,21:24:54.000,200,10977881,13885,0,1752960293,12987.073794439995,26.8380817799989,53383.453160640005 2025-07-19,21:24:55.000,200,10977886,14045,0,1752960294,12987.033376579995,26.802836130002106,53383.53001896 2025-07-19,21:24:56.000,200,10977882,13845,0,1752960295,12987.04011288999,26.809885260001465,53383.46014776 2025-07-19,21:24:57.000,200,10977950,14045,0,1752960296,12987.0468492,26.809885260001465,53383.42521216001 2025-07-19,21:24:58.000,200,10977924,14165,0,1752960297,12987.033376579995,26.788737870003388,53383.453160640005 2025-07-19,21:24:59.000,200,10977916,13885,0,1752960298,12987.04011288999,26.788737870003388,53383.49508336001 2025-07-19,21:25:00.000,200,10977863,13685,0,1752960299,12987.033376579995,26.78168874000403,53383.4391864 2025-07-19,21:25:01.000,200,10977913,13805,0,1752960300,12987.033376579995,26.746443089999957,53383.404250800006 2025-07-19,21:25:02.000,200,10977923,13765,0,1752960301,12987.053585509995,26.739393960000598,53383.47412200001 2025-07-19,21:25:03.000,200,10977928,14125,0,1752960302,12987.12094860999,26.71119744000316,53383.47412200001 2025-07-19,21:25:04.000,200,10977887,13965,0,1752960303,12987.12094860999,26.72529570000188,53383.404250800006 2025-07-19,21:25:05.000,200,10977921,14005,0,1752960304,12987.10073967999,26.73234483000124,53383.383289440004 2025-07-19,21:25:06.000,200,10977903,14205,0,1752960305,12987.12768492,26.697099180004443,53383.502070480004 2025-07-19,21:25:07.000,200,10977859,13885,0,1752960306,12987.10747599,26.739393960000598,53383.453160640005 2025-07-19,21:25:08.000,200,10977922,14125,0,1752960307,12987.134421229995,26.73234483000124,53383.43219928 2025-07-19,21:25:09.000,200,10977878,14325,0,1752960308,12987.12768492,26.739393960000598,53383.48110912 2025-07-19,21:25:10.000,200,10977891,13885,0,1752960309,12987.114212299995,26.746443089999957,53383.4391864 2025-07-19,21:25:11.000,200,10977883,14085,0,1752960310,12987.14789385,26.77463961000467,53383.453160640005 2025-07-19,21:25:12.000,200,10977913,14245,0,1752960311,12987.154630159996,26.73234483000124,53383.4391864 2025-07-19,21:25:13.000,200,10977902,14005,0,1752960312,12987.10747599,26.788737870003388,53383.46014776 2025-07-19,21:25:14.000,200,10977837,14005,0,1752960313,12987.12768492,26.809885260001465,53383.42521216001 2025-07-19,21:25:15.000,200,10977858,14165,0,1752960314,12987.12768492,26.809885260001465,53383.43219928 2025-07-19,21:25:16.000,200,10977868,13805,0,1752960315,12987.06032181999,26.823983520000183,53383.36232808 2025-07-19,21:25:17.000,200,10977883,14245,0,1752960316,12987.08053074999,26.823983520000183,53383.383289440004 2025-07-19,21:25:18.000,200,10977911,14205,0,1752960317,12987.0468492,26.823983520000183,53383.34835384001 2025-07-19,21:25:19.000,200,10977886,14045,0,1752960318,12987.0468492,26.809885260001465,53383.383289440004 2025-07-19,21:25:20.000,200,10977861,14245,0,1752960319,12987.08726706,26.84513090999826,53383.34136672 2025-07-19,21:25:21.000,200,10977893,14245,0,1752960320,12987.08726706,26.823983520000183,53383.29245688 2025-07-19,21:25:22.000,200,10977888,13925,0,1752960321,12987.12094860999,26.831032649999543,53383.39027656 2025-07-19,21:25:23.000,200,10977859,13925,0,1752960322,12987.14115753999,26.802836130002106,53383.37630232001 2025-07-19,21:25:24.000,200,10977900,13725,0,1752960323,12987.134421229995,26.78168874000403,53383.36232808 2025-07-19,21:25:25.000,200,10977881,13965,0,1752960324,12987.134421229995,26.78168874000403,53383.3693152 2025-07-19,21:25:26.000,200,10977866,14205,0,1752960325,12987.12094860999,26.788737870003388,53383.36232808 2025-07-19,21:25:27.000,200,10977905,13885,0,1752960326,12987.134421229995,26.767590479998034,53383.34136672 2025-07-19,21:25:28.000,200,10977926,14125,0,1752960327,12987.134421229995,26.753492219999316,53383.4391864 2025-07-19,21:25:29.000,200,10977922,13885,0,1752960328,12987.18831171,26.77463961000467,53383.39726368001 2025-07-19,21:25:30.000,200,10977901,13805,0,1752960329,12987.14115753999,26.77463961000467,53383.43219928 2025-07-19,21:25:31.000,200,10977894,13925,0,1752960330,12987.18157539999,26.77463961000467,53383.39027656 2025-07-19,21:25:32.000,200,10977925,13845,0,1752960331,12987.195048019996,26.77463961000467,53383.41822504 2025-07-19,21:25:33.000,200,10977956,14245,0,1752960332,12987.174839089996,26.746443089999957,53383.39726368001 2025-07-19,21:25:34.000,200,10977885,13965,0,1752960333,12987.195048019996,26.739393960000598,53383.39027656 2025-07-19,21:25:35.000,200,10977875,14045,0,1752960334,12987.18157539999,26.746443089999957,53383.3693152 2025-07-19,21:25:36.000,200,10977872,14125,0,1752960335,12987.18831171,26.77463961000467,53383.32040536 2025-07-19,21:25:37.000,200,10977893,13965,0,1752960336,12987.134421229995,26.746443089999957,53383.32739248001 2025-07-19,21:25:38.000,200,10977910,13845,0,1752960337,12987.134421229995,26.72529570000188,53383.355340960006 2025-07-19,21:25:39.000,200,10977947,13885,0,1752960338,12987.10073967999,26.72529570000188,53383.36232808 2025-07-19,21:25:40.000,200,10977899,13925,0,1752960339,12987.06705813,26.72529570000188,53383.34136672 2025-07-19,21:25:41.000,200,10977863,14005,0,1752960340,12987.04011288999,26.71824657000252,53383.39726368001 2025-07-19,21:25:42.000,200,10977889,14245,0,1752960341,12987.033376579995,26.67595178999909,53383.3693152 2025-07-19,21:25:43.000,200,10977905,13765,0,1752960342,12987.04011288999,26.647755270001653,53383.32040536 2025-07-19,21:25:44.000,200,10977865,14125,0,1752960343,12987.013167649995,26.605460489998222,53383.31341824 2025-07-19,21:25:45.000,200,10977878,14005,0,1752960344,12986.96601348,26.584313100000145,53383.299444 2025-07-19,21:25:46.000,200,10977930,14085,0,1752960345,12986.952540859995,26.54906745000335,53383.32040536 2025-07-19,21:25:47.000,200,10977893,13885,0,1752960346,12986.97948609999,26.53496919000463,53383.34835384001 2025-07-19,21:25:48.000,200,10977888,14165,0,1752960347,12986.98622241,26.55611658000271,53383.29245688 2025-07-19,21:25:49.000,200,10977869,13885,0,1752960348,12987.02664027,26.54906745000335,53383.334379600004 2025-07-19,21:25:50.000,200,10977864,14245,0,1752960349,12987.01990395999,26.527920059997996,53383.27149552 2025-07-19,21:25:51.000,200,10977862,13845,0,1752960350,12987.01990395999,26.513821799999278,53383.27848264001 2025-07-19,21:25:52.000,200,10977890,14085,0,1752960351,12987.06032181999,26.527920059997996,53383.32040536 2025-07-19,21:25:53.000,200,10977884,14245,0,1752960352,12987.033376579995,26.49972354000056,53383.2645084 2025-07-19,21:25:54.000,200,10977900,13925,0,1752960353,12987.073794439995,26.54906745000335,53383.22957280001 2025-07-19,21:25:55.000,200,10977851,14005,0,1752960354,12987.073794439995,26.50677266999992,53383.25752128001 2025-07-19,21:25:56.000,200,10977886,14045,0,1752960355,12987.094003369995,26.520870929998637,53383.27149552 2025-07-19,21:25:57.000,200,10977893,14085,0,1752960356,12987.134421229995,26.563165710002067,53383.30643112001 2025-07-19,21:25:58.000,200,10977853,14165,0,1752960357,12987.154630159996,26.563165710002067,53383.31341824 2025-07-19,21:25:59.000,200,10977879,14005,0,1752960358,12987.134421229995,26.570214840001427,53383.32040536 2025-07-19,21:26:00.000,200,10977893,13845,0,1752960359,12987.14115753999,26.570214840001427,53383.32040536 2025-07-19,21:26:01.000,200,10977889,14005,0,1752960360,12987.18831171,26.55611658000271,53383.30643112001 2025-07-19,21:26:02.000,200,10977889,13925,0,1752960361,12987.12094860999,26.55611658000271,53383.334379600004 2025-07-19,21:26:03.000,200,10977878,13845,0,1752960362,12987.12768492,26.591362229999504,53383.34835384001 2025-07-19,21:26:04.000,200,10977880,13965,0,1752960363,12987.18157539999,26.570214840001427,53383.34835384001 2025-07-19,21:26:05.000,200,10977891,14045,0,1752960364,12987.18157539999,26.577263970000786,53383.32739248001 2025-07-19,21:26:06.000,200,10977934,14045,0,1752960365,12987.18157539999,26.563165710002067,53383.30643112001 2025-07-19,21:26:07.000,200,10977828,13925,0,1752960366,12987.215256949996,26.563165710002067,53383.30643112001 2025-07-19,21:26:08.000,200,10977871,14125,0,1752960367,12987.201784329991,26.55611658000271,53383.34136672 2025-07-19,21:26:09.000,200,10977858,13925,0,1752960368,12987.195048019996,26.570214840001427,53383.27149552 2025-07-19,21:26:10.000,200,10977905,14125,0,1752960369,12987.18157539999,26.577263970000786,53383.30643112001 2025-07-19,21:26:11.000,200,10977881,13805,0,1752960370,12987.242202189991,26.55611658000271,53383.383289440004 2025-07-19,21:26:12.000,200,10977892,14165,0,1752960371,12987.215256949996,26.563165710002067,53383.36232808 2025-07-19,21:26:13.000,200,10977919,13965,0,1752960372,12987.201784329991,26.577263970000786,53383.37630232001 2025-07-19,21:26:14.000,200,10977895,14005,0,1752960373,12987.195048019996,26.591362229999504,53383.37630232001 2025-07-19,21:26:15.000,200,10977888,13805,0,1752960374,12987.174839089996,26.577263970000786,53383.39726368001 2025-07-19,21:26:16.000,200,10977850,14005,0,1752960375,12987.20852064,26.605460489998222,53383.4391864 2025-07-19,21:26:17.000,200,10977877,13885,0,1752960376,12987.16136646999,26.612509620004857,53383.39027656 2025-07-19,21:26:18.000,200,10977855,13805,0,1752960377,12987.12094860999,26.605460489998222,53383.404250800006 2025-07-19,21:26:19.000,200,10977900,13965,0,1752960378,12987.10747599,26.633657010002935,53383.36232808 2025-07-19,21:26:20.000,200,10977898,14125,0,1752960379,12987.08726706,26.640706140002294,53383.3693152 2025-07-19,21:26:21.000,200,10977862,13925,0,1752960380,12987.14115753999,26.633657010002935,53383.36232808 2025-07-19,21:26:22.000,200,10977867,14245,0,1752960381,12987.12768492,26.640706140002294,53383.34835384001 2025-07-19,21:26:23.000,200,10977876,13965,0,1752960382,12987.094003369995,26.633657010002935,53383.34835384001 2025-07-19,21:26:24.000,200,10977846,13885,0,1752960383,12987.10073967999,26.619558750004217,53383.3693152 2025-07-19,21:26:25.000,200,10977858,14085,0,1752960384,12987.134421229995,26.626607880003576,53383.404250800006 2025-07-19,21:26:26.000,200,10977909,14045,0,1752960385,12987.10073967999,26.647755270001653,53383.37630232001 2025-07-19,21:26:27.000,200,10977881,14005,0,1752960386,12987.094003369995,26.654804400001012,53383.404250800006 2025-07-19,21:26:28.000,200,10977881,14005,0,1752960387,12987.094003369995,26.66890265999973,53383.41822504 2025-07-19,21:26:29.000,200,10977876,13885,0,1752960388,12987.14115753999,26.647755270001653,53383.3693152 2025-07-19,21:26:30.000,200,10977890,13725,0,1752960389,12987.134421229995,26.640706140002294,53383.37630232001 2025-07-19,21:26:31.000,200,10977901,14085,0,1752960390,12987.18157539999,26.67595178999909,53383.3693152 2025-07-19,21:26:32.000,200,10977901,13925,0,1752960391,12987.16810278,26.633657010002935,53383.39027656 2025-07-19,21:26:33.000,200,10977885,13885,0,1752960392,12987.16136646999,26.640706140002294,53383.36232808 2025-07-19,21:26:34.000,200,10977885,13925,0,1752960393,12987.16810278,26.654804400001012,53383.404250800006 2025-07-19,21:26:35.000,200,10977866,13845,0,1752960394,12987.10073967999,26.690050049997808,53383.36232808 2025-07-19,21:26:36.000,200,10977885,13845,0,1752960395,12987.18831171,26.66185353000037,53383.404250800006 2025-07-19,21:26:37.000,200,10977875,13885,0,1752960396,12987.16136646999,26.647755270001653,53383.3693152 2025-07-19,21:26:38.000,200,10977925,14045,0,1752960397,12987.18831171,26.697099180004443,53383.39027656 2025-07-19,21:26:39.000,200,10977850,13885,0,1752960398,12987.12094860999,26.640706140002294,53383.37630232001 2025-07-19,21:26:40.000,200,10977912,13885,0,1752960399,12987.08726706,26.640706140002294,53383.34835384001 2025-07-19,21:26:41.000,200,10977874,13845,0,1752960400,12987.114212299995,26.654804400001012,53383.36232808 2025-07-19,21:26:42.000,200,10977876,13925,0,1752960401,12987.08053074999,26.68300091999845,53383.41822504 2025-07-19,21:26:43.000,200,10977875,13925,0,1752960402,12987.06032181999,26.67595178999909,53383.41822504 2025-07-19,21:26:44.000,200,10977864,14005,0,1752960403,12987.06705813,26.68300091999845,53383.41822504 2025-07-19,21:26:45.000,200,10977873,13725,0,1752960404,12987.02664027,26.71824657000252,53383.44617352001 2025-07-19,21:26:46.000,200,10977878,13925,0,1752960405,12987.04011288999,26.72529570000188,53383.39027656 2025-07-19,21:26:47.000,200,10977879,13885,0,1752960406,12987.013167649995,26.697099180004443,53383.453160640005 2025-07-19,21:26:48.000,200,10977870,14085,0,1752960407,12986.99969502999,26.753492219999316,53383.41123792 2025-07-19,21:26:49.000,200,10977844,14045,0,1752960408,12986.99969502999,26.795787000002747,53383.37630232001 2025-07-19,21:26:50.000,200,10977874,13965,0,1752960409,12986.98622241,26.823983520000183,53383.42521216001 2025-07-19,21:26:51.000,200,10977862,13965,0,1752960410,12987.013167649995,26.802836130002106,53383.3693152 2025-07-19,21:26:52.000,200,10977929,13805,0,1752960411,12987.01990395999,26.809885260001465,53383.41123792 2025-07-19,21:26:53.000,200,10977848,13885,0,1752960412,12987.00643134,26.802836130002106,53383.404250800006 2025-07-19,21:26:54.000,200,10977877,13885,0,1752960413,12987.02664027,26.816934390000824,53383.41123792 2025-07-19,21:26:55.000,200,10977916,13965,0,1752960414,12986.99969502999,26.84513090999826,53383.39726368001 2025-07-19,21:26:56.000,200,10977874,14205,0,1752960415,12987.033376579995,26.852180040004896,53383.37630232001 2025-07-19,21:26:57.000,200,10977911,14085,0,1752960416,12987.02664027,26.84513090999826,53383.355340960006 2025-07-19,21:26:58.000,200,10977883,14045,0,1752960417,12987.013167649995,26.859229170004255,53383.355340960006 2025-07-19,21:26:59.000,200,10977867,13805,0,1752960418,12987.04011288999,26.880376560002333,53383.30643112001 2025-07-19,21:27:00.000,200,10977902,13925,0,1752960419,12987.01990395999,26.90857307999977,53383.34835384001 2025-07-19,21:27:01.000,200,10977869,13925,0,1752960420,12987.04011288999,26.89447482000105,53383.36232808 2025-07-19,21:27:02.000,200,10977915,13965,0,1752960421,12987.10747599,26.90152395000041,53383.39027656 2025-07-19,21:27:03.000,200,10977867,13925,0,1752960422,12987.12768492,26.929720469997847,53383.37630232001 2025-07-19,21:27:04.000,200,10977863,13965,0,1752960423,12987.14115753999,26.9508678600032,53383.383289440004 2025-07-19,21:27:05.000,200,10977911,13885,0,1752960424,12987.18157539999,26.9508678600032,53383.4391864 2025-07-19,21:27:06.000,200,10977871,13925,0,1752960425,12987.195048019996,26.986113509999996,53383.30643112001 2025-07-19,21:27:07.000,200,10977904,14005,0,1752960426,12987.201784329991,26.93676960000448,53383.299444 2025-07-19,21:27:08.000,200,10977825,13885,0,1752960427,12987.215256949996,26.972015250001277,53383.334379600004 2025-07-19,21:27:09.000,200,10977868,13965,0,1752960428,12987.195048019996,26.9508678600032,53383.32040536 2025-07-19,21:27:10.000,200,10977902,13845,0,1752960429,12987.255674809996,26.964966120001918,53383.3693152 2025-07-19,21:27:11.000,200,10977851,13845,0,1752960430,12987.22872957,26.93676960000448,53383.32739248001 2025-07-19,21:27:12.000,200,10977903,14005,0,1752960431,12987.282620049991,26.94381873000384,53383.31341824 2025-07-19,21:27:13.000,200,10977911,14005,0,1752960432,12987.255674809996,26.94381873000384,53383.355340960006 2025-07-19,21:27:14.000,200,10977847,14245,0,1752960433,12987.2489385,26.94381873000384,53383.34835384001 2025-07-19,21:27:15.000,200,10977901,13805,0,1752960434,12987.235465879996,26.972015250001277,53383.34136672 2025-07-19,21:27:16.000,200,10977831,13965,0,1752960435,12987.26914743,26.94381873000384,53383.32040536 2025-07-19,21:27:17.000,200,10977944,14045,0,1752960436,12987.275883739996,26.922671339998487,53383.39027656 2025-07-19,21:27:18.000,200,10977857,14005,0,1752960437,12987.262411119991,26.9508678600032,53383.3693152 2025-07-19,21:27:19.000,200,10977843,14005,0,1752960438,12987.289356360001,26.94381873000384,53383.29245688 2025-07-19,21:27:20.000,200,10977836,13685,0,1752960439,12987.316301599996,26.979064380000636,53383.30643112001 2025-07-19,21:27:21.000,200,10977876,13925,0,1752960440,12987.316301599996,26.993162639999355,53383.34835384001 2025-07-19,21:27:22.000,200,10977902,13725,0,1752960441,12987.349983150001,26.95791699000256,53383.29245688 2025-07-19,21:27:23.000,200,10977823,14045,0,1752960442,12987.376928389996,26.972015250001277,53383.24354704 2025-07-19,21:27:24.000,200,10977854,13885,0,1752960443,12987.424082559992,26.979064380000636,53383.29245688 2025-07-19,21:27:25.000,200,10977907,13925,0,1752960444,12987.403873629992,27.056604810000863,53383.2645084 2025-07-19,21:27:26.000,200,10977836,13885,0,1752960445,12987.376928389996,27.021359160004067,53383.24354704 2025-07-19,21:27:27.000,200,10977867,14045,0,1752960446,12987.390401010001,27.021359160004067,53383.31341824 2025-07-19,21:27:28.000,200,10977863,14325,0,1752960447,12987.390401010001,27.042506550002145,53383.285469760005 2025-07-19,21:27:29.000,200,10977836,13885,0,1752960448,12987.383664699992,27.07070306999958,53383.27149552 2025-07-19,21:27:30.000,200,10977908,14005,0,1752960449,12987.410609940001,27.0848013299983,53383.31341824 2025-07-19,21:27:31.000,200,10977836,13965,0,1752960450,12987.410609940001,27.09185045999766,53383.25752128001 2025-07-19,21:27:32.000,200,10977874,13845,0,1752960451,12987.417346249997,27.12004698000237,53383.25053416 2025-07-19,21:27:33.000,200,10977835,14045,0,1752960452,12987.430818870002,27.12709611000173,53383.22957280001 2025-07-19,21:27:34.000,200,10977827,14045,0,1752960453,12987.390401010001,27.162341759998526,53383.236559920006 2025-07-19,21:27:35.000,200,10977851,13565,0,1752960454,12987.403873629992,27.162341759998526,53383.25053416 2025-07-19,21:27:36.000,200,10977818,14245,0,1752960455,12987.424082559992,27.239882189998752,53383.22957280001 2025-07-19,21:27:37.000,200,10977879,13845,0,1752960456,12987.464500419992,27.225783930000034,53383.25053416 2025-07-19,21:27:38.000,200,10977860,13805,0,1752960457,12987.424082559992,27.239882189998752,53383.24354704 2025-07-19,21:27:39.000,200,10977851,13845,0,1752960458,12987.403873629992,27.253980450004747,53383.27149552 2025-07-19,21:27:40.000,200,10977822,14085,0,1752960459,12987.397137319997,27.24693131999811,53383.25752128001 2025-07-19,21:27:41.000,200,10977824,14045,0,1752960460,12987.437555179997,27.268078710003465,53383.27848264001 2025-07-19,21:27:42.000,200,10977897,14085,0,1752960461,12987.437555179997,27.2962752300009,53383.236559920006 2025-07-19,21:27:43.000,200,10977869,13925,0,1752960462,12987.403873629992,27.261029580004106,53383.27149552 2025-07-19,21:27:44.000,200,10977774,13845,0,1752960463,12987.376928389996,27.30332436000026,53383.236559920006 2025-07-19,21:27:45.000,200,10977912,13965,0,1752960464,12987.397137319997,27.2962752300009,53383.30643112001 2025-07-19,21:27:46.000,200,10977824,14005,0,1752960465,12987.370192080001,27.31037348999962,53383.25053416 2025-07-19,21:27:47.000,200,10977855,13965,0,1752960466,12987.397137319997,27.2962752300009,53383.187650080006 2025-07-19,21:27:48.000,200,10977886,14005,0,1752960467,12987.323037909991,27.324471749998338,53383.215598560004 2025-07-19,21:27:49.000,200,10977844,13965,0,1752960468,12987.363455769992,27.324471749998338,53383.285469760005 2025-07-19,21:27:50.000,200,10977901,14285,0,1752960469,12987.323037909991,27.331520879997697,53383.30643112001 2025-07-19,21:27:51.000,200,10977803,14005,0,1752960470,12987.370192080001,27.31742261999898,53383.31341824 2025-07-19,21:27:52.000,200,10977877,13565,0,1752960471,12987.363455769992,27.331520879997697,53383.334379600004 2025-07-19,21:27:53.000,200,10977843,13885,0,1752960472,12987.376928389996,27.36676653000177,53383.285469760005 2025-07-19,21:27:54.000,200,10977850,14125,0,1752960473,12987.370192080001,27.41611044000456,53383.334379600004 2025-07-19,21:27:55.000,200,10977841,13845,0,1752960474,12987.383664699992,27.402012179998565,53383.31341824 2025-07-19,21:27:56.000,200,10977832,13885,0,1752960475,12987.376928389996,27.387913919999846,53383.355340960006 2025-07-19,21:27:57.000,200,10977865,14245,0,1752960476,12987.336510529996,27.423159570003918,53383.334379600004 2025-07-19,21:27:58.000,200,10977875,13925,0,1752960477,12987.356719459996,27.423159570003918,53383.32739248001 2025-07-19,21:27:59.000,200,10977914,13845,0,1752960478,12987.356719459996,27.387913919999846,53383.32040536 2025-07-19,21:28:00.000,200,10977879,13965,0,1752960479,12987.349983150001,27.380864790000487,53383.25053416 2025-07-19,21:28:01.000,200,10977851,13965,0,1752960480,12987.397137319997,27.380864790000487,53383.22258568 2025-07-19,21:28:02.000,200,10977845,13885,0,1752960481,12987.383664699992,27.35971740000241,53383.2645084 2025-07-19,21:28:03.000,200,10977856,13925,0,1752960482,12987.376928389996,27.380864790000487,53383.25053416 2025-07-19,21:28:04.000,200,10977881,13925,0,1752960483,12987.316301599996,27.35266827000305,53383.17367584 2025-07-19,21:28:05.000,200,10977872,14245,0,1752960484,12987.323037909991,27.35266827000305,53383.187650080006 2025-07-19,21:28:06.000,200,10977860,14005,0,1752960485,12987.329774220001,27.31742261999898,53383.187650080006 2025-07-19,21:28:07.000,200,10977851,14045,0,1752960486,12987.296092669996,27.289226100001542,53383.20162432 2025-07-19,21:28:08.000,200,10977914,13965,0,1752960487,12987.309565290001,27.282176970002183,53383.17367584 2025-07-19,21:28:09.000,200,10977866,13765,0,1752960488,12987.302828979991,27.331520879997697,53383.13175312 2025-07-19,21:28:10.000,200,10977835,13885,0,1752960489,12987.343246839991,27.31742261999898,53383.117778880005 2025-07-19,21:28:11.000,200,10977845,13925,0,1752960490,12987.282620049991,27.31742261999898,53383.13175312 2025-07-19,21:28:12.000,200,10977859,13885,0,1752960491,12987.242202189991,27.31037348999962,53383.15970160001 2025-07-19,21:28:13.000,200,10977872,14085,0,1752960492,12987.309565290001,27.324471749998338,53383.14572736 2025-07-19,21:28:14.000,200,10977923,14245,0,1752960493,12987.309565290001,27.338570010004332,53383.124766 2025-07-19,21:28:15.000,200,10977827,14165,0,1752960494,12987.309565290001,27.373815660001128,53383.13175312 2025-07-19,21:28:16.000,200,10977808,13885,0,1752960495,12987.282620049991,27.387913919999846,53383.068869040006 2025-07-19,21:28:17.000,200,10977834,14045,0,1752960496,12987.349983150001,27.380864790000487,53383.117778880005 2025-07-19,21:28:18.000,200,10977897,14165,0,1752960497,12987.329774220001,27.437257830002636,53383.09681752 2025-07-19,21:28:19.000,200,10977891,14245,0,1752960498,12987.349983150001,27.458405220000714,53383.10380464 2025-07-19,21:28:20.000,200,10977825,14165,0,1752960499,12987.363455769992,27.444306960001995,53383.124766 2025-07-19,21:28:21.000,200,10977892,14045,0,1752960500,12987.343246839991,27.500700000004144,53383.13874024001 2025-07-19,21:28:22.000,200,10977861,13845,0,1752960501,12987.343246839991,27.55004390999966,53383.124766 2025-07-19,21:28:23.000,200,10977893,14205,0,1752960502,12987.349983150001,27.52889652000158,53383.10380464 2025-07-19,21:28:24.000,200,10977904,14045,0,1752960503,12987.383664699992,27.52889652000158,53383.1946372 2025-07-19,21:28:25.000,200,10977853,14165,0,1752960504,12987.356719459996,27.57824043000437,53383.124766 2025-07-19,21:28:26.000,200,10977919,14005,0,1752960505,12987.390401010001,27.55004390999966,53383.11079176001 2025-07-19,21:28:27.000,200,10977848,14085,0,1752960506,12987.410609940001,27.57824043000437,53383.20162432 2025-07-19,21:28:28.000,200,10977902,14005,0,1752960507,12987.430818870002,27.564142169998377,53383.24354704 2025-07-19,21:28:29.000,200,10977892,13885,0,1752960508,12987.477973039997,27.564142169998377,53383.20162432 2025-07-19,21:28:30.000,200,10977838,14325,0,1752960509,12987.457764109997,27.55004390999966,53383.25053416 2025-07-19,21:28:31.000,200,10977833,14085,0,1752960510,12987.477973039997,27.57824043000437,53383.22957280001 2025-07-19,21:28:32.000,200,10977878,13965,0,1752960511,12987.484709349992,27.59938782000245,53383.236559920006 2025-07-19,21:28:33.000,200,10977903,13965,0,1752960512,12987.457764109997,27.5429947800003,53383.22957280001 2025-07-19,21:28:34.000,200,10977893,14085,0,1752960513,12987.477973039997,27.55004390999966,53383.22258568 2025-07-19,21:28:35.000,200,10977875,14125,0,1752960514,12987.451027800002,27.571191299997736,53383.20162432 2025-07-19,21:28:36.000,200,10977891,13845,0,1752960515,12987.477973039997,27.571191299997736,53383.20861144001 2025-07-19,21:28:37.000,200,10977884,13925,0,1752960516,12987.477973039997,27.57824043000437,53383.24354704 2025-07-19,21:28:38.000,200,10977815,14045,0,1752960517,12987.504918279992,27.57824043000437,53383.285469760005 2025-07-19,21:28:39.000,200,10977904,13925,0,1752960518,12987.504918279992,27.5429947800003,53383.285469760005 2025-07-19,21:28:40.000,200,10977895,13925,0,1752960519,12987.558808759997,27.59233869000309,53383.29245688 2025-07-19,21:28:41.000,200,10977900,14045,0,1752960520,12987.545336139992,27.571191299997736,53383.27149552 2025-07-19,21:28:42.000,200,10977877,14165,0,1752960521,12987.552072450002,27.571191299997736,53383.215598560004 2025-07-19,21:28:43.000,200,10977832,14045,0,1752960522,12987.579017689997,27.55004390999966,53383.20861144001 2025-07-19,21:28:44.000,200,10977864,13965,0,1752960523,12987.572281380002,27.58528956000373,53383.27848264001 2025-07-19,21:28:45.000,200,10977838,14005,0,1752960524,12987.585753999992,27.557093039999017,53383.25752128001 2025-07-19,21:28:46.000,200,10977965,13805,0,1752960525,12987.639644479998,27.571191299997736,53383.285469760005 2025-07-19,21:28:47.000,200,10977881,14085,0,1752960526,12987.605962929993,27.564142169998377,53383.27149552 2025-07-19,21:28:48.000,200,10977909,13965,0,1752960527,12987.639644479998,27.52889652000158,53383.2645084 2025-07-19,21:28:49.000,200,10977913,14085,0,1752960528,12987.680062339998,27.521847390002222,53383.25053416 2025-07-19,21:28:50.000,200,10977838,14045,0,1752960529,12987.686798649993,27.493650870004785,53383.25053416 2025-07-19,21:28:51.000,200,10977905,14165,0,1752960530,12987.666589719993,27.507749130003504,53383.27149552 2025-07-19,21:28:52.000,200,10977846,14045,0,1752960531,12987.693534960003,27.458405220000714,53383.25053416 2025-07-19,21:28:53.000,200,10977889,13845,0,1752960532,12987.686798649993,27.458405220000714,53383.2645084 2025-07-19,21:28:54.000,200,10977912,13925,0,1752960533,12987.693534960003,27.41611044000456,53383.334379600004 2025-07-19,21:28:55.000,200,10977842,13925,0,1752960534,12987.666589719993,27.34561914000369,53383.29245688 2025-07-19,21:28:56.000,200,10977812,13925,0,1752960535,12987.680062339998,27.387913919999846,53383.32739248001 2025-07-19,21:28:57.000,200,10977931,14165,0,1752960536,12987.639644479998,27.34561914000369,53383.34136672 2025-07-19,21:28:58.000,200,10977913,14205,0,1752960537,12987.612699240002,27.35971740000241,53383.285469760005 2025-07-19,21:28:59.000,200,10977857,13925,0,1752960538,12987.612699240002,27.34561914000369,53383.31341824 2025-07-19,21:29:00.000,200,10977832,13845,0,1752960539,12987.579017689997,27.338570010004332,53383.32739248001 2025-07-19,21:29:01.000,200,10977828,14045,0,1752960540,12987.538599829997,27.35266827000305,53383.31341824 2025-07-19,21:29:02.000,200,10977880,14045,0,1752960541,12987.538599829997,27.36676653000177,53383.37630232001 2025-07-19,21:29:03.000,200,10977861,14205,0,1752960542,12987.531863520002,27.35971740000241,53383.32739248001 2025-07-19,21:29:04.000,200,10977829,13965,0,1752960543,12987.504918279992,27.430208700003277,53383.32040536 2025-07-19,21:29:05.000,200,10977841,14165,0,1752960544,12987.498181969997,27.409061309997924,53383.25053416 2025-07-19,21:29:06.000,200,10977929,14045,0,1752960545,12987.471236730002,27.394963049999205,53383.299444 2025-07-19,21:29:07.000,200,10977889,13925,0,1752960546,12987.498181969997,27.430208700003277,53383.25752128001 2025-07-19,21:29:08.000,200,10977818,14045,0,1752960547,12987.444291489992,27.437257830002636,53383.27848264001 2025-07-19,21:29:09.000,200,10977875,13845,0,1752960548,12987.417346249997,27.451356090001354,53383.27149552 2025-07-19,21:29:10.000,200,10977873,13965,0,1752960549,12987.430818870002,27.444306960001995,53383.30643112001 2025-07-19,21:29:11.000,200,10977842,14165,0,1752960550,12987.410609940001,27.458405220000714,53383.27848264001 2025-07-19,21:29:12.000,200,10977928,14005,0,1752960551,12987.410609940001,27.409061309997924,53383.31341824 2025-07-19,21:29:13.000,200,10977879,14085,0,1752960552,12987.363455769992,27.373815660001128,53383.29245688 2025-07-19,21:29:14.000,200,10977879,13925,0,1752960553,12987.363455769992,27.373815660001128,53383.3693152 2025-07-19,21:29:15.000,200,10977863,14005,0,1752960554,12987.349983150001,27.331520879997697,53383.3693152 2025-07-19,21:29:16.000,200,10977913,13885,0,1752960555,12987.343246839991,27.31742261999898,53383.37630232001 2025-07-19,21:29:17.000,200,10977866,14085,0,1752960556,12987.329774220001,27.225783930000034,53383.42521216001 2025-07-19,21:29:18.000,200,10977893,14165,0,1752960557,12987.26914743,27.162341759998526,53383.41822504 2025-07-19,21:29:19.000,200,10977882,13965,0,1752960558,12987.302828979991,27.09185045999766,53383.43219928 2025-07-19,21:29:20.000,200,10977844,14005,0,1752960559,12987.289356360001,27.049555680001504,53383.41822504 2025-07-19,21:29:21.000,200,10977881,14045,0,1752960560,12987.323037909991,27.035457420002786,53383.41822504 2025-07-19,21:29:22.000,200,10977927,14085,0,1752960561,12987.329774220001,27.000211769998714,53383.41822504 2025-07-19,21:29:23.000,200,10977894,14405,0,1752960562,12987.289356360001,26.90857307999977,53383.41123792 2025-07-19,21:29:24.000,200,10977885,13725,0,1752960563,12987.329774220001,26.922671339998487,53383.404250800006 2025-07-19,21:29:25.000,200,10977824,14005,0,1752960564,12987.296092669996,26.873327430002973,53383.404250800006 2025-07-19,21:29:26.000,200,10977890,14045,0,1752960565,12987.349983150001,26.852180040004896,53383.4391864 2025-07-19,21:29:27.000,200,10977850,14085,0,1752960566,12987.323037909991,26.823983520000183,53383.41822504 2025-07-19,21:29:28.000,200,10977888,14045,0,1752960567,12987.363455769992,26.788737870003388,53383.43219928 2025-07-19,21:29:29.000,200,10977946,14245,0,1752960568,12987.417346249997,26.78168874000403,53383.404250800006 2025-07-19,21:29:30.000,200,10977846,14165,0,1752960569,12987.437555179997,26.788737870003388,53383.39726368001 2025-07-19,21:29:31.000,200,10977917,14005,0,1752960570,12987.424082559992,26.78168874000403,53383.48110912 2025-07-19,21:29:32.000,200,10977900,13885,0,1752960571,12987.457764109997,26.760541349998675,53383.41822504 2025-07-19,21:29:33.000,200,10977856,14205,0,1752960572,12987.464500419992,26.739393960000598,53383.47412200001 2025-07-19,21:29:34.000,200,10977905,13965,0,1752960573,12987.477973039997,26.72529570000188,53383.48809624 2025-07-19,21:29:35.000,200,10977862,14125,0,1752960574,12987.498181969997,26.704148310003802,53383.47412200001 2025-07-19,21:29:36.000,200,10977867,14325,0,1752960575,12987.525127209992,26.704148310003802,53383.48809624 2025-07-19,21:29:37.000,200,10977822,14045,0,1752960576,12987.504918279992,26.654804400001012,53383.53001896 2025-07-19,21:29:38.000,200,10977890,14045,0,1752960577,12987.545336139992,26.605460489998222,53383.53700608 2025-07-19,21:29:39.000,200,10977895,14005,0,1752960578,12987.599226619997,26.605460489998222,53383.550980320004 2025-07-19,21:29:40.000,200,10977825,14165,0,1752960579,12987.599226619997,26.584313100000145,53383.53700608 2025-07-19,21:29:41.000,200,10977846,14045,0,1752960580,12987.632908170002,26.54906745000335,53383.523031840006 2025-07-19,21:29:42.000,200,10977900,13925,0,1752960581,12987.619435549997,26.513821799999278,53383.523031840006 2025-07-19,21:29:43.000,200,10977875,14005,0,1752960582,12987.612699240002,26.54201832000399,53383.523031840006 2025-07-19,21:29:44.000,200,10977888,14165,0,1752960583,12987.646380789993,26.54201832000399,53383.48809624 2025-07-19,21:29:45.000,200,10977881,14165,0,1752960584,12987.626171859993,26.53496919000463,53383.5090576 2025-07-19,21:29:46.000,200,10977845,13845,0,1752960585,12987.632908170002,26.49972354000056,53383.51604472001 2025-07-19,21:29:47.000,200,10977886,13885,0,1752960586,12987.585753999992,26.53496919000463,53383.53001896 2025-07-19,21:29:48.000,200,10977829,14045,0,1752960587,12987.592490310002,26.513821799999278,53383.46713488 2025-07-19,21:29:49.000,200,10977904,13925,0,1752960588,12987.646380789993,26.513821799999278,53383.502070480004 2025-07-19,21:29:50.000,200,10977823,14245,0,1752960589,12987.666589719993,26.49972354000056,53383.51604472001 2025-07-19,21:29:51.000,200,10977930,13925,0,1752960590,12987.653117100002,26.54201832000399,53383.47412200001 2025-07-19,21:29:52.000,200,10977868,14325,0,1752960591,12987.666589719993,26.520870929998637,53383.49508336001 2025-07-19,21:29:53.000,200,10977874,14365,0,1752960592,12987.626171859993,26.513821799999278,53383.48110912 2025-07-19,21:29:54.000,200,10977866,14125,0,1752960593,12987.666589719993,26.53496919000463,53383.502070480004 2025-07-19,21:29:55.000,200,10977848,14045,0,1752960594,12987.673326030002,26.53496919000463,53383.48809624 2025-07-19,21:29:56.000,200,10977886,14125,0,1752960595,12987.599226619997,26.520870929998637,53383.53700608 2025-07-19,21:29:57.000,200,10977859,13965,0,1752960596,12987.619435549997,26.54201832000399,53383.51604472001 2025-07-19,21:29:58.000,200,10977878,14245,0,1752960597,12987.605962929993,26.527920059997996,53383.49508336001 2025-07-19,21:29:59.000,200,10977884,14205,0,1752960598,12987.599226619997,26.478576150002482,53383.55796744 2025-07-19,21:30:00.000,200,10977869,14245,0,1752960599,12987.605962929993,26.48562528000184,53383.54399320001 2025-07-19,21:30:01.000,200,10977856,14005,0,1752960600,12987.592490310002,26.422183110000333,53383.571941680006 2025-07-19,21:30:02.000,200,10977881,14205,0,1752960601,12987.531863520002,26.401035720002255,53383.59989016 2025-07-19,21:30:03.000,200,10977855,13845,0,1752960602,12987.558808759997,26.415133980000974,53383.56495456001 2025-07-19,21:30:04.000,200,10977860,13885,0,1752960603,12987.572281380002,26.32349529000203,53383.64181288001 2025-07-19,21:30:05.000,200,10977840,13965,0,1752960604,12987.666589719993,26.295298770004592,53383.60687728 2025-07-19,21:30:06.000,200,10977869,14005,0,1752960605,12987.680062339998,26.245954860001802,53383.65578712 2025-07-19,21:30:07.000,200,10977942,14245,0,1752960606,12987.754161749988,26.231856600003084,53383.64181288001 2025-07-19,21:30:08.000,200,10977904,13805,0,1752960607,12987.720480199998,26.182512690000294,53383.63482576 2025-07-19,21:30:09.000,200,10977922,14165,0,1752960608,12987.727216509993,26.14021791000414,53383.63482576 2025-07-19,21:30:10.000,200,10977843,14045,0,1752960609,12987.727216509993,26.126119649998145,53383.63482576 2025-07-19,21:30:11.000,200,10977870,14045,0,1752960610,12987.727216509993,26.09792313000071,53383.6488 2025-07-19,21:30:12.000,200,10977844,14245,0,1752960611,12987.747425439993,26.055628350004554,53383.64181288001 2025-07-19,21:30:13.000,200,10977876,14005,0,1752960612,12987.774370679988,26.020382700000482,53383.68373560001 2025-07-19,21:30:14.000,200,10977921,13885,0,1752960613,12987.787843299993,26.020382700000482,53383.739632560006 2025-07-19,21:30:15.000,200,10977890,13965,0,1752960614,12987.794579609988,25.992186180003046,53383.718671200004 2025-07-19,21:30:16.000,200,10977850,13965,0,1752960615,12987.801315919998,25.949891399999615,53383.690722720006 2025-07-19,21:30:17.000,200,10977817,14165,0,1752960616,12987.767634369993,25.956940529998974,53383.74661968 2025-07-19,21:30:18.000,200,10977859,14045,0,1752960617,12987.760898059998,25.92169488000218,53383.73264544001 2025-07-19,21:30:19.000,200,10977885,13885,0,1752960618,12987.774370679988,25.942842270000256,53383.69770984 2025-07-19,21:30:20.000,200,10977889,13965,0,1752960619,12987.767634369993,25.963989659998333,53383.78155528001 2025-07-19,21:30:21.000,200,10977908,14205,0,1752960620,12987.801315919998,25.956940529998974,53383.7536068 2025-07-19,21:30:22.000,200,10977892,14285,0,1752960621,12987.794579609988,25.985137050003686,53383.788542400005 2025-07-19,21:30:23.000,200,10977856,13965,0,1752960622,12987.834997469989,26.0344809599992,53383.76059392001 2025-07-19,21:30:24.000,200,10977883,14045,0,1752960623,12987.794579609988,26.02743182999984,53383.788542400005 2025-07-19,21:30:25.000,200,10977864,14045,0,1752960624,12987.834997469989,26.062677480003913,53383.78155528001 2025-07-19,21:30:26.000,200,10977883,14405,0,1752960625,12987.841733779998,26.119070519998786,53383.77456816 2025-07-19,21:30:27.000,200,10977864,14285,0,1752960626,12987.848470089993,26.154316170002858,53383.7536068 2025-07-19,21:30:28.000,200,10977886,13925,0,1752960627,12987.841733779998,26.154316170002858,53383.77456816 2025-07-19,21:30:29.000,200,10977907,14085,0,1752960628,12987.895624259989,26.126119649998145,53383.81649088 2025-07-19,21:30:30.000,200,10977904,14405,0,1752960629,12987.868679019994,26.189561819999653,53383.77456816 2025-07-19,21:30:31.000,200,10977908,14005,0,1752960630,12987.841733779998,26.182512690000294,53383.788542400005 2025-07-19,21:30:32.000,200,10977881,14085,0,1752960631,12987.834997469989,26.196610949999013,53383.718671200004 2025-07-19,21:30:33.000,200,10977827,14125,0,1752960632,12987.821524849998,26.217758340004366,53383.72565832 2025-07-19,21:30:34.000,200,10977901,14045,0,1752960633,12987.841733779998,26.26710224999988,53383.76059392001 2025-07-19,21:30:35.000,200,10977925,13765,0,1752960634,12987.814788539989,26.26710224999988,53383.74661968 2025-07-19,21:30:36.000,200,10977861,14165,0,1752960635,12987.801315919998,26.245954860001802,53383.718671200004 2025-07-19,21:30:37.000,200,10977862,13885,0,1752960636,12987.821524849998,26.26005312000052,53383.72565832 2025-07-19,21:30:38.000,200,10977892,13885,0,1752960637,12987.801315919998,26.26710224999988,53383.73264544001 2025-07-19,21:30:39.000,200,10977919,14285,0,1752960638,12987.808052229993,26.32349529000203,53383.73264544001 2025-07-19,21:30:40.000,200,10977907,14085,0,1752960639,12987.787843299993,26.344642680000106,53383.669761360004 2025-07-19,21:30:41.000,200,10977905,14485,0,1752960640,12987.787843299993,26.365790069998184,53383.690722720006 2025-07-19,21:30:42.000,200,10977885,14205,0,1752960641,12987.794579609988,26.379888330004178,53383.69770984 2025-07-19,21:30:43.000,200,10977887,14085,0,1752960642,12987.767634369993,26.457428760004404,53383.69770984 2025-07-19,21:30:44.000,200,10977909,14045,0,1752960643,12987.767634369993,26.457428760004404,53383.67674848 2025-07-19,21:30:45.000,200,10977811,14125,0,1752960644,12987.760898059998,26.471527020003123,53383.68373560001 2025-07-19,21:30:46.000,200,10977875,14245,0,1752960645,12987.794579609988,26.4926744100012,53383.65578712 2025-07-19,21:30:47.000,200,10977873,14285,0,1752960646,12987.767634369993,26.48562528000184,53383.6488 2025-07-19,21:30:48.000,200,10977867,14045,0,1752960647,12987.720480199998,26.520870929998637,53383.68373560001 2025-07-19,21:30:49.000,200,10977903,14045,0,1752960648,12987.700271269998,26.54906745000335,53383.67674848 2025-07-19,21:30:50.000,200,10977877,14285,0,1752960649,12987.666589719993,26.54201832000399,53383.65578712 2025-07-19,21:30:51.000,200,10977853,14405,0,1752960650,12987.673326030002,26.563165710002067,53383.68373560001 2025-07-19,21:30:52.000,200,10977867,13925,0,1752960651,12987.693534960003,26.563165710002067,53383.6488 2025-07-19,21:30:53.000,200,10977912,13885,0,1752960652,12987.673326030002,26.55611658000271,53383.53700608 2025-07-19,21:30:54.000,200,10977931,14005,0,1752960653,12987.707007579993,26.54201832000399,53383.56495456001 2025-07-19,21:30:55.000,200,10977875,13845,0,1752960654,12987.680062339998,26.563165710002067,53383.60687728 2025-07-19,21:30:56.000,200,10977934,14085,0,1752960655,12987.686798649993,26.53496919000463,53383.5789288 2025-07-19,21:30:57.000,200,10977861,13885,0,1752960656,12987.686798649993,26.55611658000271,53383.55796744 2025-07-19,21:30:58.000,200,10977908,14205,0,1752960657,12987.680062339998,26.570214840001427,53383.571941680006 2025-07-19,21:30:59.000,200,10977866,14245,0,1752960658,12987.659853409998,26.54906745000335,53383.54399320001 2025-07-19,21:31:00.000,200,10977854,13885,0,1752960659,12987.680062339998,26.598411359998863,53383.53700608 2025-07-19,21:31:01.000,200,10977832,14005,0,1752960660,12987.733952819988,26.619558750004217,53383.5090576 2025-07-19,21:31:02.000,200,10977881,14205,0,1752960661,12987.733952819988,26.577263970000786,53383.5090576 2025-07-19,21:31:03.000,200,10977878,14165,0,1752960662,12987.733952819988,26.626607880003576,53383.53001896 2025-07-19,21:31:04.000,200,10977842,13925,0,1752960663,12987.707007579993,26.654804400001012,53383.51604472001 2025-07-19,21:31:05.000,200,10977897,14085,0,1752960664,12987.727216509993,26.71119744000316,53383.53700608 2025-07-19,21:31:06.000,200,10977910,14245,0,1752960665,12987.693534960003,26.697099180004443,53383.48809624 2025-07-19,21:31:07.000,200,10977878,13965,0,1752960666,12987.680062339998,26.704148310003802,53383.48110912 2025-07-19,21:31:08.000,200,10977902,13965,0,1752960667,12987.646380789993,26.767590479998034,53383.47412200001 2025-07-19,21:31:09.000,200,10977885,13885,0,1752960668,12987.585753999992,26.788737870003388,53383.51604472001 2025-07-19,21:31:10.000,200,10977873,13965,0,1752960669,12987.545336139992,26.788737870003388,53383.44617352001 2025-07-19,21:31:11.000,200,10977884,14125,0,1752960670,12987.565545069992,26.77463961000467,53383.47412200001 2025-07-19,21:31:12.000,200,10977861,13925,0,1752960671,12987.504918279992,26.77463961000467,53383.48110912 2025-07-19,21:31:13.000,200,10977916,13925,0,1752960672,12987.471236730002,26.802836130002106,53383.502070480004 2025-07-19,21:31:14.000,200,10977879,14085,0,1752960673,12987.451027800002,26.788737870003388,53383.46014776 2025-07-19,21:31:15.000,200,10977841,14245,0,1752960674,12987.410609940001,26.795787000002747,53383.51604472001 2025-07-19,21:31:16.000,200,10977844,14245,0,1752960675,12987.343246839991,26.816934390000824,53383.48110912 2025-07-19,21:31:17.000,200,10977814,14085,0,1752960676,12987.296092669996,26.852180040004896,53383.51604472001 2025-07-19,21:31:18.000,200,10977848,14245,0,1752960677,12987.242202189991,26.795787000002747,53383.502070480004 2025-07-19,21:31:19.000,200,10977897,13805,0,1752960678,12987.2489385,26.795787000002747,53383.49508336001 2025-07-19,21:31:20.000,200,10977867,14245,0,1752960679,12987.215256949996,26.78168874000403,53383.49508336001 2025-07-19,21:31:21.000,200,10977917,14045,0,1752960680,12987.18157539999,26.77463961000467,53383.523031840006 2025-07-19,21:31:22.000,200,10977881,13645,0,1752960681,12987.14115753999,26.795787000002747,53383.44617352001 2025-07-19,21:31:23.000,200,10977856,13845,0,1752960682,12987.134421229995,26.78168874000403,53383.453160640005 2025-07-19,21:31:24.000,200,10977906,14045,0,1752960683,12987.154630159996,26.77463961000467,53383.4391864 2025-07-19,21:31:25.000,200,10977879,14325,0,1752960684,12987.12094860999,26.739393960000598,53383.453160640005 2025-07-19,21:31:26.000,200,10977840,13885,0,1752960685,12987.08726706,26.767590479998034,53383.41123792 2025-07-19,21:31:27.000,200,10977843,14365,0,1752960686,12987.08726706,26.72529570000188,53383.41822504 2025-07-19,21:31:28.000,200,10977867,13925,0,1752960687,12987.073794439995,26.739393960000598,53383.453160640005 2025-07-19,21:31:29.000,200,10977871,14045,0,1752960688,12987.08053074999,26.739393960000598,53383.453160640005 2025-07-19,21:31:30.000,200,10977890,14125,0,1752960689,12987.06705813,26.704148310003802,53383.44617352001 2025-07-19,21:31:31.000,200,10977878,13925,0,1752960690,12987.02664027,26.66185353000037,53383.43219928 2025-07-19,21:31:32.000,200,10977904,14165,0,1752960691,12987.013167649995,26.68300091999845,53383.53700608 2025-07-19,21:31:33.000,200,10977875,14045,0,1752960692,12986.972749789995,26.633657010002935,53383.42521216001 2025-07-19,21:31:34.000,200,10977882,13805,0,1752960693,12986.95927716999,26.640706140002294,53383.46014776 2025-07-19,21:31:35.000,200,10977843,13885,0,1752960694,12986.992958719995,26.619558750004217,53383.48110912 2025-07-19,21:31:36.000,200,10977882,13805,0,1752960695,12986.93906823999,26.612509620004857,53383.48809624 2025-07-19,21:31:37.000,200,10977888,14245,0,1752960696,12986.972749789995,26.598411359998863,53383.49508336001 2025-07-19,21:31:38.000,200,10977840,14285,0,1752960697,12986.95927716999,26.54201832000399,53383.48110912 2025-07-19,21:31:39.000,200,10977890,14045,0,1752960698,12986.94580455,26.591362229999504,53383.44617352001 2025-07-19,21:31:40.000,200,10977868,14205,0,1752960699,12986.91885930999,26.584313100000145,53383.41123792 2025-07-19,21:31:41.000,200,10977920,14045,0,1752960700,12986.912122999995,26.591362229999504,53383.51604472001 2025-07-19,21:31:42.000,200,10977874,14045,0,1752960701,12986.85823251999,26.570214840001427,53383.41822504 2025-07-19,21:31:43.000,200,10977850,13885,0,1752960702,12986.87844144999,26.563165710002067,53383.39726368001 2025-07-19,21:31:44.000,200,10977873,13925,0,1752960703,12986.8447599,26.570214840001427,53383.47412200001 2025-07-19,21:31:45.000,200,10977884,14165,0,1752960704,12986.81781465999,26.584313100000145,53383.502070480004 2025-07-19,21:31:46.000,200,10977869,14125,0,1752960705,12986.81781465999,26.55611658000271,53383.453160640005 2025-07-19,21:31:47.000,200,10977870,14205,0,1752960706,12986.790869419994,26.55611658000271,53383.502070480004 2025-07-19,21:31:48.000,200,10977877,14125,0,1752960707,12986.770660489994,26.54201832000399,53383.523031840006 2025-07-19,21:31:49.000,200,10977890,13965,0,1752960708,12986.710033699994,26.49972354000056,53383.43219928 2025-07-19,21:31:50.000,200,10977887,13925,0,1752960709,12986.689824769994,26.50677266999992,53383.49508336001 2025-07-19,21:31:51.000,200,10977905,13925,0,1752960710,12986.649406909994,26.513821799999278,53383.51604472001 2025-07-19,21:31:52.000,200,10977889,14005,0,1752960711,12986.635934289989,26.471527020003123,53383.550980320004 2025-07-19,21:31:53.000,200,10977851,13925,0,1752960712,12986.622461669998,26.457428760004404,53383.5789288 2025-07-19,21:31:54.000,200,10977904,14085,0,1752960713,12986.595516429988,26.45037962999777,53383.54399320001 2025-07-19,21:31:55.000,200,10977885,13965,0,1752960714,12986.622461669998,26.45037962999777,53383.5789288 2025-07-19,21:31:56.000,200,10977844,13885,0,1752960715,12986.595516429988,26.408084850001615,53383.60687728 2025-07-19,21:31:57.000,200,10977900,14245,0,1752960716,12986.555098569988,26.401035720002255,53383.53001896 2025-07-19,21:31:58.000,200,10977881,14085,0,1752960717,12986.582043809998,26.401035720002255,53383.56495456001 2025-07-19,21:31:59.000,200,10977882,13965,0,1752960718,12986.534889639988,26.408084850001615,53383.60687728 2025-07-19,21:32:00.000,200,10977876,13925,0,1752960719,12986.507944399993,26.37283920000482,53383.60687728 2025-07-19,21:32:01.000,200,10977868,14085,0,1752960720,12986.480999159998,26.358740939998825,53383.59989016 2025-07-19,21:32:02.000,200,10977919,13925,0,1752960721,12986.467526539993,26.408084850001615,53383.60687728 2025-07-19,21:32:03.000,200,10977887,14125,0,1752960722,12986.413636060002,26.408084850001615,53383.58591592 2025-07-19,21:32:04.000,200,10977868,13925,0,1752960723,12986.454053920002,26.386937460003537,53383.550980320004 2025-07-19,21:32:05.000,200,10977892,14085,0,1752960724,12986.433844990002,26.386937460003537,53383.54399320001 2025-07-19,21:32:06.000,200,10977906,13765,0,1752960725,12986.353009270002,26.358740939998825,53383.523031840006 2025-07-19,21:32:07.000,200,10977884,14005,0,1752960726,12986.332800340002,26.37283920000482,53383.48809624 2025-07-19,21:32:08.000,200,10977918,14045,0,1752960727,12986.359745579997,26.32349529000203,53383.523031840006 2025-07-19,21:32:09.000,200,10977857,14085,0,1752960728,12986.285646169992,26.344642680000106,53383.51604472001 2025-07-19,21:32:10.000,200,10977853,14165,0,1752960729,12986.305855099992,26.337593550000747,53383.46713488 2025-07-19,21:32:11.000,200,10977901,14325,0,1752960730,12986.292382480002,26.32349529000203,53383.53001896 2025-07-19,21:32:12.000,200,10977898,13925,0,1752960731,12986.319327719997,26.358740939998825,53383.53700608 2025-07-19,21:32:13.000,200,10977908,13845,0,1752960732,12986.332800340002,26.365790069998184,53383.56495456001 2025-07-19,21:32:14.000,200,10977873,14165,0,1752960733,12986.346272959992,26.37283920000482,53383.56495456001 2025-07-19,21:32:15.000,200,10977912,13965,0,1752960734,12986.386690819993,26.344642680000106,53383.5789288 2025-07-19,21:32:16.000,200,10977897,13925,0,1752960735,12986.393427130002,26.37283920000482,53383.53001896 2025-07-19,21:32:17.000,200,10977880,14085,0,1752960736,12986.400163439997,26.365790069998184,53383.523031840006 2025-07-19,21:32:18.000,200,10977869,14045,0,1752960737,12986.413636060002,26.37283920000482,53383.51604472001 2025-07-19,21:32:19.000,200,10977907,14005,0,1752960738,12986.467526539993,26.393986590002896,53383.51604472001 2025-07-19,21:32:20.000,200,10977871,14125,0,1752960739,12986.474262850003,26.379888330004178,53383.44617352001 2025-07-19,21:32:21.000,200,10977875,13885,0,1752960740,12986.501208089998,26.37283920000482,53383.47412200001 2025-07-19,21:32:22.000,200,10977847,13925,0,1752960741,12986.528153329993,26.330544420001388,53383.46713488 2025-07-19,21:32:23.000,200,10977906,14005,0,1752960742,12986.494471780003,26.344642680000106,53383.46713488 2025-07-19,21:32:24.000,200,10977881,14165,0,1752960743,12986.514680709988,26.31644616000267,53383.48110912 2025-07-19,21:32:25.000,200,10977808,14245,0,1752960744,12986.534889639988,26.30234790000395,53383.41822504 2025-07-19,21:32:26.000,200,10977877,14165,0,1752960745,12986.561834879998,26.295298770004592,53383.48809624 2025-07-19,21:32:27.000,200,10977858,14245,0,1752960746,12986.568571189993,26.281200509998598,53383.48110912 2025-07-19,21:32:28.000,200,10977882,13845,0,1752960747,12986.582043809998,26.295298770004592,53383.502070480004 2025-07-19,21:32:29.000,200,10977864,13925,0,1752960748,12986.582043809998,26.288249639997957,53383.453160640005 2025-07-19,21:32:30.000,200,10977858,14245,0,1752960749,12986.561834879998,26.288249639997957,53383.48809624 2025-07-19,21:32:31.000,200,10977884,13965,0,1752960750,12986.588780119993,26.288249639997957,53383.4391864 2025-07-19,21:32:32.000,200,10977845,14125,0,1752960751,12986.582043809998,26.288249639997957,53383.453160640005 2025-07-19,21:32:33.000,200,10977858,14405,0,1752960752,12986.595516429988,26.30234790000395,53383.47412200001 2025-07-19,21:32:34.000,200,10977877,13805,0,1752960753,12986.622461669998,26.31644616000267,53383.48809624 2025-07-19,21:32:35.000,200,10977910,14285,0,1752960754,12986.575307499988,26.281200509998598,53383.41822504 2025-07-19,21:32:36.000,200,10977883,14005,0,1752960755,12986.582043809998,26.26005312000052,53383.48809624 2025-07-19,21:32:37.000,200,10977879,14045,0,1752960756,12986.635934289989,26.27415137999924,53383.51604472001 2025-07-19,21:32:38.000,200,10977888,14085,0,1752960757,12986.615725359989,26.288249639997957,53383.56495456001 2025-07-19,21:32:39.000,200,10977851,13805,0,1752960758,12986.629197979993,26.30939703000331,53383.47412200001 2025-07-19,21:32:40.000,200,10977888,13925,0,1752960759,12986.622461669998,26.330544420001388,53383.502070480004 2025-07-19,21:32:41.000,200,10977931,13925,0,1752960760,12986.629197979993,26.344642680000106,53383.523031840006 2025-07-19,21:32:42.000,200,10977859,14325,0,1752960761,12986.649406909994,26.295298770004592,53383.48809624 2025-07-19,21:32:43.000,200,10977884,14085,0,1752960762,12986.649406909994,26.30939703000331,53383.53001896 2025-07-19,21:32:44.000,200,10977881,13965,0,1752960763,12986.649406909994,26.27415137999924,53383.59290304001 2025-07-19,21:32:45.000,200,10977952,14005,0,1752960764,12986.689824769994,26.281200509998598,53383.54399320001 2025-07-19,21:32:46.000,200,10977854,14165,0,1752960765,12986.703297389999,26.30939703000331,53383.523031840006 2025-07-19,21:32:47.000,200,10977856,14005,0,1752960766,12986.696561079989,26.30234790000395,53383.53700608 2025-07-19,21:32:48.000,200,10977910,13965,0,1752960767,12986.736978939989,26.27415137999924,53383.53700608 2025-07-19,21:32:49.000,200,10977842,14045,0,1752960768,12986.763924179999,26.27415137999924,53383.550980320004 2025-07-19,21:32:50.000,200,10977874,13885,0,1752960769,12986.790869419994,26.30939703000331,53383.550980320004 2025-07-19,21:32:51.000,200,10977845,14085,0,1752960770,12986.82455097,26.344642680000106,53383.523031840006 2025-07-19,21:32:52.000,200,10977843,14125,0,1752960771,12986.851496209994,26.358740939998825,53383.5090576 2025-07-19,21:32:53.000,200,10977890,14085,0,1752960772,12986.86496883,26.358740939998825,53383.571941680006 2025-07-19,21:32:54.000,200,10977918,14125,0,1752960773,12986.87844144999,26.393986590002896,53383.53700608 2025-07-19,21:32:55.000,200,10977906,13965,0,1752960774,12986.912122999995,26.365790069998184,53383.523031840006 2025-07-19,21:32:56.000,200,10977928,14085,0,1752960775,12986.96601348,26.408084850001615,53383.550980320004 2025-07-19,21:32:57.000,200,10977854,14045,0,1752960776,12986.97948609999,26.415133980000974,53383.49508336001 2025-07-19,21:32:58.000,200,10977897,14045,0,1752960777,12986.98622241,26.408084850001615,53383.502070480004 2025-07-19,21:32:59.000,200,10977847,13925,0,1752960778,12986.99969502999,26.393986590002896,53383.523031840006 2025-07-19,21:33:00.000,200,10977900,13845,0,1752960779,12987.013167649995,26.422183110000333,53383.4391864 2025-07-19,21:33:01.000,200,10977902,13925,0,1752960780,12987.053585509995,26.429232239999692,53383.4391864 2025-07-19,21:33:02.000,200,10977878,13845,0,1752960781,12987.08726706,26.43628136999905,53383.46713488 2025-07-19,21:33:03.000,200,10977894,13965,0,1752960782,12987.12768492,26.457428760004404,53383.43219928 2025-07-19,21:33:04.000,200,10977907,14005,0,1752960783,12987.14115753999,26.464477890003764,53383.46014776 2025-07-19,21:33:05.000,200,10977862,13965,0,1752960784,12987.18157539999,26.43628136999905,53383.4391864 2025-07-19,21:33:06.000,200,10977885,14205,0,1752960785,12987.14789385,26.45037962999777,53383.42521216001 2025-07-19,21:33:07.000,200,10977902,13885,0,1752960786,12987.18157539999,26.464477890003764,53383.41123792 2025-07-19,21:33:08.000,200,10977912,14085,0,1752960787,12987.201784329991,26.48562528000184,53383.48809624 2025-07-19,21:33:09.000,200,10977887,14085,0,1752960788,12987.20852064,26.471527020003123,53383.46014776 2025-07-19,21:33:10.000,200,10977874,13885,0,1752960789,12987.215256949996,26.429232239999692,53383.44617352001 2025-07-19,21:33:11.000,200,10977875,13965,0,1752960790,12987.255674809996,26.44333049999841,53383.48809624 2025-07-19,21:33:12.000,200,10977936,14085,0,1752960791,12987.2489385,26.43628136999905,53383.47412200001 2025-07-19,21:33:13.000,200,10977838,13965,0,1752960792,12987.262411119991,26.44333049999841,53383.49508336001 2025-07-19,21:33:14.000,200,10977859,13965,0,1752960793,12987.309565290001,26.464477890003764,53383.523031840006 2025-07-19,21:33:15.000,200,10977905,13845,0,1752960794,12987.323037909991,26.48562528000184,53383.54399320001 2025-07-19,21:33:16.000,200,10977882,13885,0,1752960795,12987.302828979991,26.48562528000184,53383.54399320001 2025-07-19,21:33:17.000,200,10977835,14205,0,1752960796,12987.323037909991,26.513821799999278,53383.53700608 2025-07-19,21:33:18.000,200,10977891,13965,0,1752960797,12987.323037909991,26.48562528000184,53383.571941680006 2025-07-19,21:33:19.000,200,10977882,14045,0,1752960798,12987.397137319997,26.53496919000463,53383.550980320004 2025-07-19,21:33:20.000,200,10977871,13965,0,1752960799,12987.403873629992,26.48562528000184,53383.55796744 2025-07-19,21:33:21.000,200,10977893,13965,0,1752960800,12987.370192080001,26.49972354000056,53383.56495456001 2025-07-19,21:33:22.000,200,10977898,13725,0,1752960801,12987.363455769992,26.50677266999992,53383.550980320004 2025-07-19,21:33:23.000,200,10977895,14005,0,1752960802,12987.356719459996,26.50677266999992,53383.56495456001 2025-07-19,21:33:24.000,200,10977880,14045,0,1752960803,12987.356719459996,26.53496919000463,53383.53700608 2025-07-19,21:33:25.000,200,10977876,14085,0,1752960804,12987.363455769992,26.520870929998637,53383.61386440001 2025-07-19,21:33:26.000,200,10977912,13885,0,1752960805,12987.376928389996,26.520870929998637,53383.56495456001 2025-07-19,21:33:27.000,200,10977859,14245,0,1752960806,12987.356719459996,26.584313100000145,53383.60687728 2025-07-19,21:33:28.000,200,10977890,14125,0,1752960807,12987.329774220001,26.53496919000463,53383.59290304001 2025-07-19,21:33:29.000,200,10977914,13965,0,1752960808,12987.309565290001,26.563165710002067,53383.60687728 2025-07-19,21:33:30.000,200,10977845,14045,0,1752960809,12987.356719459996,26.55611658000271,53383.571941680006 2025-07-19,21:33:31.000,200,10977927,14005,0,1752960810,12987.316301599996,26.54906745000335,53383.61386440001 2025-07-19,21:33:32.000,200,10977865,14085,0,1752960811,12987.343246839991,26.598411359998863,53383.571941680006 2025-07-19,21:33:33.000,200,10977860,13765,0,1752960812,12987.296092669996,26.570214840001427,53383.59290304001 2025-07-19,21:33:34.000,200,10977840,14165,0,1752960813,12987.26914743,26.584313100000145,53383.5789288 2025-07-19,21:33:35.000,200,10977883,14045,0,1752960814,12987.282620049991,26.53496919000463,53383.550980320004 2025-07-19,21:33:36.000,200,10977891,14005,0,1752960815,12987.255674809996,26.598411359998863,53383.5789288 2025-07-19,21:33:37.000,200,10977880,14005,0,1752960816,12987.289356360001,26.577263970000786,53383.5789288 2025-07-19,21:33:38.000,200,10977896,13845,0,1752960817,12987.275883739996,26.577263970000786,53383.55796744 2025-07-19,21:33:39.000,200,10977907,14085,0,1752960818,12987.309565290001,26.53496919000463,53383.60687728 2025-07-19,21:33:40.000,200,10977861,13685,0,1752960819,12987.255674809996,26.513821799999278,53383.571941680006 2025-07-19,21:33:41.000,200,10977867,14165,0,1752960820,12987.22872957,26.48562528000184,53383.58591592 2025-07-19,21:33:42.000,200,10977852,13845,0,1752960821,12987.242202189991,26.478576150002482,53383.620851520005 2025-07-19,21:33:43.000,200,10977926,14085,0,1752960822,12987.2489385,26.415133980000974,53383.61386440001 2025-07-19,21:33:44.000,200,10977915,13805,0,1752960823,12987.215256949996,26.415133980000974,53383.59989016 2025-07-19,21:33:45.000,200,10977884,14005,0,1752960824,12987.255674809996,26.422183110000333,53383.5789288 2025-07-19,21:33:46.000,200,10977878,13925,0,1752960825,12987.221993259991,26.393986590002896,53383.60687728 2025-07-19,21:33:47.000,200,10977906,13965,0,1752960826,12987.2489385,26.365790069998184,53383.59290304001 2025-07-19,21:33:48.000,200,10977876,14245,0,1752960827,12987.262411119991,26.358740939998825,53383.62783864 2025-07-19,21:33:49.000,200,10977869,13885,0,1752960828,12987.22872957,26.386937460003537,53383.60687728 2025-07-19,21:33:50.000,200,10977904,14165,0,1752960829,12987.296092669996,26.365790069998184,53383.63482576 2025-07-19,21:33:51.000,200,10977901,14245,0,1752960830,12987.262411119991,26.379888330004178,53383.65578712 2025-07-19,21:33:52.000,200,10977859,13925,0,1752960831,12987.275883739996,26.37283920000482,53383.64181288001 2025-07-19,21:33:53.000,200,10977907,13965,0,1752960832,12987.275883739996,26.358740939998825,53383.620851520005 2025-07-19,21:33:54.000,200,10977853,13765,0,1752960833,12987.289356360001,26.37283920000482,53383.68373560001 2025-07-19,21:33:55.000,200,10977860,13885,0,1752960834,12987.323037909991,26.365790069998184,53383.66277424001 2025-07-19,21:33:56.000,200,10977858,13845,0,1752960835,12987.349983150001,26.351691809999465,53383.70469696 2025-07-19,21:33:57.000,200,10977879,13845,0,1752960836,12987.323037909991,26.365790069998184,53383.67674848 2025-07-19,21:33:58.000,200,10977889,13925,0,1752960837,12987.309565290001,26.351691809999465,53383.71168408001 2025-07-19,21:33:59.000,200,10977854,14085,0,1752960838,12987.370192080001,26.379888330004178,53383.690722720006 2025-07-19,21:34:00.000,200,10977836,13885,0,1752960839,12987.376928389996,26.401035720002255,53383.72565832 2025-07-19,21:34:01.000,200,10977858,13765,0,1752960840,12987.390401010001,26.415133980000974,53383.669761360004 2025-07-19,21:34:02.000,200,10977847,13965,0,1752960841,12987.403873629992,26.43628136999905,53383.739632560006 2025-07-19,21:34:03.000,200,10977886,13845,0,1752960842,12987.397137319997,26.43628136999905,53383.718671200004 2025-07-19,21:34:04.000,200,10977899,14125,0,1752960843,12987.444291489992,26.429232239999692,53383.70469696 2025-07-19,21:34:05.000,200,10977872,13885,0,1752960844,12987.451027800002,26.422183110000333,53383.70469696 2025-07-19,21:34:06.000,200,10977907,14045,0,1752960845,12987.477973039997,26.43628136999905,53383.690722720006 2025-07-19,21:34:07.000,200,10977884,13965,0,1752960846,12987.498181969997,26.408084850001615,53383.69770984 2025-07-19,21:34:08.000,200,10977883,14005,0,1752960847,12987.531863520002,26.401035720002255,53383.67674848 2025-07-19,21:34:09.000,200,10977877,14045,0,1752960848,12987.552072450002,26.386937460003537,53383.71168408001 2025-07-19,21:34:10.000,200,10977907,13845,0,1752960849,12987.585753999992,26.379888330004178,53383.690722720006 2025-07-19,21:34:11.000,200,10977910,14125,0,1752960850,12987.579017689997,26.379888330004178,53383.73264544001 2025-07-19,21:34:12.000,200,10977889,13925,0,1752960851,12987.605962929993,26.365790069998184,53383.66277424001 2025-07-19,21:34:13.000,200,10977862,13685,0,1752960852,12987.680062339998,26.365790069998184,53383.669761360004 2025-07-19,21:34:14.000,200,10977880,13805,0,1752960853,12987.666589719993,26.337593550000747,53383.71168408001 2025-07-19,21:34:15.000,200,10977904,13605,0,1752960854,12987.707007579993,26.351691809999465,53383.72565832 2025-07-19,21:34:16.000,200,10977880,13925,0,1752960855,12987.740689129998,26.344642680000106,53383.68373560001 2025-07-19,21:34:17.000,200,10977857,14125,0,1752960856,12987.747425439993,26.379888330004178,53383.67674848 2025-07-19,21:34:18.000,200,10977841,14085,0,1752960857,12987.740689129998,26.365790069998184,53383.64181288001 2025-07-19,21:34:19.000,200,10977831,14165,0,1752960858,12987.821524849998,26.344642680000106,53383.73264544001 2025-07-19,21:34:20.000,200,10977879,14045,0,1752960859,12987.848470089993,26.344642680000106,53383.76758104 2025-07-19,21:34:21.000,200,10977876,13965,0,1752960860,12987.828261159993,26.351691809999465,53383.77456816 2025-07-19,21:34:22.000,200,10977849,13925,0,1752960861,12987.875415329989,26.358740939998825,53383.73264544001 2025-07-19,21:34:23.000,200,10977885,14205,0,1752960862,12987.875415329989,26.351691809999465,53383.76059392001 2025-07-19,21:34:24.000,200,10977856,13965,0,1752960863,12987.895624259989,26.31644616000267,53383.81649088 2025-07-19,21:34:25.000,200,10977862,14045,0,1752960864,12987.895624259989,26.330544420001388,53383.74661968 2025-07-19,21:34:26.000,200,10977860,14125,0,1752960865,12987.922569499999,26.337593550000747,53383.7536068 2025-07-19,21:34:27.000,200,10977854,14165,0,1752960866,12987.936042119989,26.351691809999465,53383.79552952 2025-07-19,21:34:28.000,200,10977874,13845,0,1752960867,12987.99666890999,26.31644616000267,53383.79552952 2025-07-19,21:34:29.000,200,10977908,13885,0,1752960868,12987.983196289999,26.31644616000267,53383.84443936 2025-07-19,21:34:30.000,200,10977853,13765,0,1752960869,12988.010141529994,26.365790069998184,53383.77456816 2025-07-19,21:34:31.000,200,10977870,14085,0,1752960870,12988.010141529994,26.344642680000106,53383.7536068 2025-07-19,21:34:32.000,200,10977893,13565,0,1752960871,12988.01687783999,26.379888330004178,53383.823478 2025-07-19,21:34:33.000,200,10977865,13965,0,1752960872,12988.030350459994,26.379888330004178,53383.788542400005 2025-07-19,21:34:34.000,200,10977835,14045,0,1752960873,12988.06403201,26.351691809999465,53383.78155528001 2025-07-19,21:34:35.000,200,10977865,13925,0,1752960874,12988.023614149999,26.365790069998184,53383.79552952 2025-07-19,21:34:36.000,200,10977916,14205,0,1752960875,12988.05729569999,26.401035720002255,53383.87937496001 2025-07-19,21:34:37.000,200,10977898,14005,0,1752960876,12988.050559389994,26.415133980000974,53383.86540072 2025-07-19,21:34:38.000,200,10977894,13845,0,1752960877,12988.070768319994,26.422183110000333,53383.92129768 2025-07-19,21:34:39.000,200,10977888,13965,0,1752960878,12988.09771355999,26.44333049999841,53383.907323440006 2025-07-19,21:34:40.000,200,10977881,13645,0,1752960879,12988.09771355999,26.43628136999905,53383.8933492 2025-07-19,21:34:41.000,200,10977867,14165,0,1752960880,12988.111186179995,26.43628136999905,53383.92828480001 2025-07-19,21:34:42.000,200,10977821,14125,0,1752960881,12988.14486773,26.401035720002255,53383.92129768 2025-07-19,21:34:43.000,200,10977904,13885,0,1752960882,12988.13813141999,26.457428760004404,53383.9632204 2025-07-19,21:34:44.000,200,10977870,13925,0,1752960883,12988.18528559,26.45037962999777,53384.026104480006 2025-07-19,21:34:45.000,200,10977863,14125,0,1752960884,12988.20549452,26.464477890003764,53383.98418176 2025-07-19,21:34:46.000,200,10977888,13925,0,1752960885,12988.192021899995,26.408084850001615,53383.99116888 2025-07-19,21:34:47.000,200,10977867,13805,0,1752960886,12988.192021899995,26.408084850001615,53383.97719464001 2025-07-19,21:34:48.000,200,10977900,13645,0,1752960887,12988.20549452,26.422183110000333,53383.94924616001 2025-07-19,21:34:49.000,200,10977867,14085,0,1752960888,12988.22570345,26.37283920000482,53384.01911736001 2025-07-19,21:34:50.000,200,10977849,13765,0,1752960889,12988.252648689995,26.386937460003537,53384.04706584001 2025-07-19,21:34:51.000,200,10977892,14045,0,1752960890,12988.23917606999,26.365790069998184,53384.075014320006 2025-07-19,21:34:52.000,200,10977861,14005,0,1752960891,12988.24591238,26.351691809999465,53384.06104008 2025-07-19,21:34:53.000,200,10977880,13965,0,1752960892,12988.27959392999,26.330544420001388,53384.09597568001 2025-07-19,21:34:54.000,200,10977892,14125,0,1752960893,12988.24591238,26.31644616000267,53384.075014320006 2025-07-19,21:34:55.000,200,10977871,14205,0,1752960894,12988.25938499999,26.30939703000331,53384.13091128 2025-07-19,21:34:56.000,200,10977882,14085,0,1752960895,12988.293066549995,26.281200509998598,53384.1378984 2025-07-19,21:34:57.000,200,10977925,13885,0,1752960896,12988.25938499999,26.288249639997957,53384.10994992 2025-07-19,21:34:58.000,200,10977918,14165,0,1752960897,12988.26612131,26.27415137999924,53384.075014320006 2025-07-19,21:34:59.000,200,10977903,13965,0,1752960898,12988.25938499999,26.30234790000395,53384.11693704001 2025-07-19,21:35:00.000,200,10977888,13885,0,1752960899,12988.26612131,26.30234790000395,53384.01213024 2025-07-19,21:35:01.000,200,10977888,14085,0,1752960900,12988.252648689995,26.30234790000395,53384.01213024 2025-07-19,21:35:02.000,200,10977898,13885,0,1752960901,12988.21896713999,26.288249639997957,53384.005143120005 2025-07-19,21:35:03.000,200,10977871,13925,0,1752960902,12988.22570345,26.27415137999924,53384.0330916 2025-07-19,21:35:04.000,200,10977894,14205,0,1752960903,12988.212230829995,26.288249639997957,53384.06802720001 2025-07-19,21:35:05.000,200,10977863,14005,0,1752960904,12988.212230829995,26.30939703000331,53384.026104480006 2025-07-19,21:35:06.000,200,10977871,13885,0,1752960905,12988.22570345,26.30234790000395,53384.054052960004 2025-07-19,21:35:07.000,200,10977862,13925,0,1752960906,12988.192021899995,26.32349529000203,53384.04706584001 2025-07-19,21:35:08.000,200,10977889,13965,0,1752960907,12988.171812969995,26.344642680000106,53383.99116888 2025-07-19,21:35:09.000,200,10977868,13965,0,1752960908,12988.17854927999,26.401035720002255,53384.005143120005 2025-07-19,21:35:10.000,200,10977857,13565,0,1752960909,12988.19875820999,26.379888330004178,53383.97719464001 2025-07-19,21:35:11.000,200,10977923,13885,0,1752960910,12988.17854927999,26.415133980000974,53383.97719464001 2025-07-19,21:35:12.000,200,10977887,13685,0,1752960911,12988.16507666,26.422183110000333,53383.9632204 2025-07-19,21:35:13.000,200,10977871,14125,0,1752960912,12988.212230829995,26.43628136999905,53383.94924616001 2025-07-19,21:35:14.000,200,10977869,13965,0,1752960913,12988.192021899995,26.48562528000184,53383.92129768 2025-07-19,21:35:15.000,200,10977896,13965,0,1752960914,12988.192021899995,26.513821799999278,53383.92129768 2025-07-19,21:35:16.000,200,10977865,14085,0,1752960915,12988.192021899995,26.520870929998637,53383.92129768 2025-07-19,21:35:17.000,200,10977879,13765,0,1752960916,12988.192021899995,26.54201832000399,53383.858413600006 2025-07-19,21:35:18.000,200,10977898,13965,0,1752960917,12988.22570345,26.520870929998637,53383.90033632001 2025-07-19,21:35:19.000,200,10977833,13885,0,1752960918,12988.24591238,26.54906745000335,53383.87238784 2025-07-19,21:35:20.000,200,10977865,13685,0,1752960919,12988.26612131,26.563165710002067,53383.90033632001 2025-07-19,21:35:21.000,200,10977863,14045,0,1752960920,12988.26612131,26.577263970000786,53383.8933492 2025-07-19,21:35:22.000,200,10977884,14005,0,1752960921,12988.25938499999,26.55611658000271,53383.8933492 2025-07-19,21:35:23.000,200,10977877,14045,0,1752960922,12988.25938499999,26.53496919000463,53383.886362080004 2025-07-19,21:35:24.000,200,10977882,14085,0,1752960923,12988.24591238,26.50677266999992,53383.886362080004 2025-07-19,21:35:25.000,200,10977883,14125,0,1752960924,12988.22570345,26.48562528000184,53383.886362080004 2025-07-19,21:35:26.000,200,10977886,14005,0,1752960925,12988.232439759995,26.4926744100012,53383.85142648001 2025-07-19,21:35:27.000,200,10977895,14045,0,1752960926,12988.23917606999,26.49972354000056,53383.90033632001 2025-07-19,21:35:28.000,200,10977859,13605,0,1752960927,12988.27959392999,26.478576150002482,53383.84443936 2025-07-19,21:35:29.000,200,10977890,14125,0,1752960928,12988.28633024,26.43628136999905,53383.858413600006 2025-07-19,21:35:30.000,200,10977873,13965,0,1752960929,12988.20549452,26.44333049999841,53383.858413600006 2025-07-19,21:35:31.000,200,10977863,14005,0,1752960930,12988.22570345,26.429232239999692,53383.87937496001 2025-07-19,21:35:32.000,200,10977861,14085,0,1752960931,12988.192021899995,26.44333049999841,53383.87238784 2025-07-19,21:35:33.000,200,10977873,14045,0,1752960932,12988.171812969995,26.43628136999905,53383.91431056 2025-07-19,21:35:34.000,200,10977884,14045,0,1752960933,12988.21896713999,26.393986590002896,53383.86540072 2025-07-19,21:35:35.000,200,10977891,14045,0,1752960934,12988.25938499999,26.386937460003537,53383.8933492 2025-07-19,21:35:36.000,200,10977915,13965,0,1752960935,12988.19875820999,26.422183110000333,53383.87937496001 2025-07-19,21:35:37.000,200,10977866,13885,0,1752960936,12988.212230829995,26.457428760004404,53383.83046512001 2025-07-19,21:35:38.000,200,10977920,14085,0,1752960937,12988.232439759995,26.478576150002482,53383.837452240004 2025-07-19,21:35:39.000,200,10977918,13725,0,1752960938,12988.26612131,26.50677266999992,53383.886362080004 2025-07-19,21:35:40.000,200,10977937,13925,0,1752960939,12988.232439759995,26.570214840001427,53383.87238784 2025-07-19,21:35:41.000,200,10977902,14005,0,1752960940,12988.25938499999,26.55611658000271,53383.886362080004 2025-07-19,21:35:42.000,200,10977939,14125,0,1752960941,12988.26612131,26.563165710002067,53383.84443936 2025-07-19,21:35:43.000,200,10977884,13885,0,1752960942,12988.313275479995,26.577263970000786,53383.858413600006 2025-07-19,21:35:44.000,200,10977928,13885,0,1752960943,12988.34022071999,26.584313100000145,53383.85142648001 2025-07-19,21:35:45.000,200,10977902,14005,0,1752960944,12988.313275479995,26.598411359998863,53383.858413600006 2025-07-19,21:35:46.000,200,10977862,13925,0,1752960945,12988.34022071999,26.626607880003576,53383.83046512001 2025-07-19,21:35:47.000,200,10977852,13965,0,1752960946,12988.36042964999,26.647755270001653,53383.858413600006 2025-07-19,21:35:48.000,200,10977887,14005,0,1752960947,12988.414320129996,26.647755270001653,53383.87937496001 2025-07-19,21:35:49.000,200,10977919,13965,0,1752960948,12988.40758382,26.633657010002935,53383.837452240004 2025-07-19,21:35:50.000,200,10977938,13885,0,1752960949,12988.394111199996,26.66890265999973,53383.823478 2025-07-19,21:35:51.000,200,10977884,14005,0,1752960950,12988.44800168,26.66890265999973,53383.81649088 2025-07-19,21:35:52.000,200,10977907,13805,0,1752960951,12988.40758382,26.67595178999909,53383.823478 2025-07-19,21:35:53.000,200,10977890,14085,0,1752960952,12988.481683229991,26.697099180004443,53383.80251664 2025-07-19,21:35:54.000,200,10977885,13845,0,1752960953,12988.535573709996,26.697099180004443,53383.76758104 2025-07-19,21:35:55.000,200,10977894,14085,0,1752960954,12988.542310019991,26.739393960000598,53383.76758104 2025-07-19,21:35:56.000,200,10977917,13925,0,1752960955,12988.569255260001,26.72529570000188,53383.79552952 2025-07-19,21:35:57.000,200,10977874,14005,0,1752960956,12988.589464190001,26.71824657000252,53383.81649088 2025-07-19,21:35:58.000,200,10977922,14005,0,1752960957,12988.582727879992,26.71824657000252,53383.78155528001 2025-07-19,21:35:59.000,200,10977921,14085,0,1752960958,12988.623145739992,26.746443089999957,53383.80251664 2025-07-19,21:36:00.000,200,10977917,14245,0,1752960959,12988.616409429997,26.753492219999316,53383.83046512001 2025-07-19,21:36:01.000,200,10977881,14085,0,1752960960,12988.643354669992,26.739393960000598,53383.81649088 2025-07-19,21:36:02.000,200,10977872,13765,0,1752960961,12988.663563599992,26.697099180004443,53383.79552952 2025-07-19,21:36:03.000,200,10977850,13685,0,1752960962,12988.643354669992,26.73234483000124,53383.84443936 2025-07-19,21:36:04.000,200,10977855,14205,0,1752960963,12988.670299910002,26.690050049997808,53383.86540072 2025-07-19,21:36:05.000,200,10977868,14045,0,1752960964,12988.656827289997,26.67595178999909,53383.87937496001 2025-07-19,21:36:06.000,200,10977924,13965,0,1752960965,12988.650090980002,26.66185353000037,53383.86540072 2025-07-19,21:36:07.000,200,10977872,14285,0,1752960966,12988.690508840002,26.654804400001012,53383.83046512001 2025-07-19,21:36:08.000,200,10977853,14165,0,1752960967,12988.683772529992,26.619558750004217,53383.84443936 2025-07-19,21:36:09.000,200,10977878,14245,0,1752960968,12988.703981459992,26.626607880003576,53383.87937496001 2025-07-19,21:36:10.000,200,10977916,14085,0,1752960969,12988.730926700002,26.633657010002935,53383.8933492 2025-07-19,21:36:11.000,200,10977908,14045,0,1752960970,12988.764608249992,26.647755270001653,53383.84443936 2025-07-19,21:36:12.000,200,10977868,14165,0,1752960971,12988.791553490002,26.690050049997808,53383.858413600006 2025-07-19,21:36:13.000,200,10977906,13925,0,1752960972,12988.865652899993,26.697099180004443,53383.886362080004 2025-07-19,21:36:14.000,200,10977837,14325,0,1752960973,12988.939752309998,26.68300091999845,53383.83046512001 2025-07-19,21:36:15.000,200,10977878,13885,0,1752960974,12989.034060649989,26.760541349998675,53383.80950376001 2025-07-19,21:36:16.000,200,10977836,13805,0,1752960975,12989.101423749999,26.753492219999316,53383.86540072 2025-07-19,21:36:17.000,200,10977902,14045,0,1752960976,12989.162050539999,26.788737870003388,53383.94924616001 2025-07-19,21:36:18.000,200,10977853,13925,0,1752960977,12989.229413639994,26.84513090999826,53383.91431056 2025-07-19,21:36:19.000,200,10977908,13885,0,1752960978,12989.28330412,26.866278300003614,53383.87937496001 2025-07-19,21:36:20.000,200,10977897,14405,0,1752960979,12989.370876149995,26.922671339998487,53383.91431056 2025-07-19,21:36:21.000,200,10977833,13885,0,1752960980,12989.42476663,26.95791699000256,53383.94924616001 2025-07-19,21:36:22.000,200,10977861,14205,0,1752960981,12989.492129729995,27.014310030004708,53383.97719464001 2025-07-19,21:36:23.000,200,10977890,14125,0,1752960982,12989.55949282999,27.07070306999958,53383.956233280005 2025-07-19,21:36:24.000,200,10977894,13925,0,1752960983,12989.613383309996,27.0848013299983,53384.04706584001 2025-07-19,21:36:25.000,200,10977833,13805,0,1752960984,12989.680746409991,27.105948720003653,53384.0330916 2025-07-19,21:36:26.000,200,10977857,14245,0,1752960985,12989.700955339991,27.112997850003012,53383.99116888 2025-07-19,21:36:27.000,200,10977804,13725,0,1752960986,12989.775054749996,27.148243499999808,53383.956233280005 2025-07-19,21:36:28.000,200,10977842,13725,0,1752960987,12989.801999989992,27.162341759998526,53383.98418176 2025-07-19,21:36:29.000,200,10977913,14045,0,1752960988,12989.801999989992,27.18348915000388,53384.026104480006 2025-07-19,21:36:30.000,200,10977865,13725,0,1752960989,12989.849154160001,27.24693131999811,53384.026104480006 2025-07-19,21:36:31.000,200,10977849,14005,0,1752960990,12989.896308329997,27.239882189998752,53384.06104008 2025-07-19,21:36:32.000,200,10977870,14005,0,1752960991,12989.916517259997,27.24693131999811,53384.09597568001 2025-07-19,21:36:33.000,200,10977910,13925,0,1752960992,12989.916517259997,27.239882189998752,53384.1378984 2025-07-19,21:36:34.000,200,10977940,14125,0,1752960993,12989.916517259997,27.239882189998752,53384.1029628 2025-07-19,21:36:35.000,200,10977821,13725,0,1752960994,12989.923253569992,27.253980450004747,53384.1029628 2025-07-19,21:36:36.000,200,10977900,14165,0,1752960995,12989.977144049997,27.239882189998752,53384.16584688001 2025-07-19,21:36:37.000,200,10977832,14005,0,1752960996,12989.943462499992,27.225783930000034,53384.23571808001 2025-07-19,21:36:38.000,200,10977875,14045,0,1752960997,12989.983880359992,27.19053828000324,53384.18680824001 2025-07-19,21:36:39.000,200,10977850,14245,0,1752960998,12989.950198810002,27.18348915000388,53384.242705200006 2025-07-19,21:36:40.000,200,10977877,14245,0,1752960999,12989.943462499992,27.169390889997885,53384.22873096 2025-07-19,21:36:41.000,200,10977883,14205,0,1752961000,12989.923253569992,27.105948720003653,53384.25667944 2025-07-19,21:36:42.000,200,10977870,14125,0,1752961001,12989.909780950002,27.07070306999958,53384.221743840004 2025-07-19,21:36:43.000,200,10977870,13885,0,1752961002,12989.876099399997,27.049555680001504,53384.31257640001 2025-07-19,21:36:44.000,200,10977860,14045,0,1752961003,12989.903044639992,27.035457420002786,53384.291615040005 2025-07-19,21:36:45.000,200,10977857,13885,0,1752961004,12989.889572020002,27.035457420002786,53384.32655064 2025-07-19,21:36:46.000,200,10977901,14085,0,1752961005,12989.876099399997,27.014310030004708,53384.340524880005 2025-07-19,21:36:47.000,200,10977868,14005,0,1752961006,12989.855890469997,27.021359160004067,53384.33353776001 2025-07-19,21:36:48.000,200,10977880,14125,0,1752961007,12989.869363090002,27.007260899998073,53384.33353776001 2025-07-19,21:36:49.000,200,10977864,13845,0,1752961008,12989.815472609997,27.035457420002786,53384.29860216 2025-07-19,21:36:50.000,200,10977897,14325,0,1752961009,12989.828945230001,27.049555680001504,53384.33353776001 2025-07-19,21:36:51.000,200,10977902,14005,0,1752961010,12989.842417849992,27.063653940000222,53384.347512 2025-07-19,21:36:52.000,200,10977846,13765,0,1752961011,12989.876099399997,27.105948720003653,53384.347512 2025-07-19,21:36:53.000,200,10977900,13925,0,1752961012,12989.929989880002,27.14119437000045,53384.40340896001 2025-07-19,21:36:54.000,200,10977884,13765,0,1752961013,12989.943462499992,27.197587410002598,53384.389434720004 2025-07-19,21:36:55.000,200,10977899,13965,0,1752961014,12989.990616670002,27.239882189998752,53384.43135744001 2025-07-19,21:36:56.000,200,10977864,14005,0,1752961015,12990.024298219992,27.289226100001542,53384.42437032 2025-07-19,21:36:57.000,200,10977942,14005,0,1752961016,12990.010825600002,27.31742261999898,53384.410396080006 2025-07-19,21:36:58.000,200,10977883,13885,0,1752961017,12990.051243460002,27.331520879997697,53384.39642184 2025-07-19,21:36:59.000,200,10977880,13805,0,1752961018,12990.078188699998,27.35971740000241,53384.38244760001 2025-07-19,21:37:00.000,200,10977919,13845,0,1752961019,12990.118606559998,27.35971740000241,53384.39642184 2025-07-19,21:37:01.000,200,10977872,13805,0,1752961020,12990.111870250003,27.36676653000177,53384.410396080006 2025-07-19,21:37:02.000,200,10977854,13525,0,1752961021,12990.125342869993,27.387913919999846,53384.38244760001 2025-07-19,21:37:03.000,200,10977888,14045,0,1752961022,12990.071452390002,27.338570010004332,53384.38244760001 2025-07-19,21:37:04.000,200,10977835,14045,0,1752961023,12990.098397629998,27.31037348999962,53384.4872544 2025-07-19,21:37:05.000,200,10977887,14005,0,1752961024,12990.037770839997,27.261029580004106,53384.43135744001 2025-07-19,21:37:06.000,200,10977886,14245,0,1752961025,12990.024298219992,27.275127840002824,53384.47328016 2025-07-19,21:37:07.000,200,10977886,13885,0,1752961026,12989.983880359992,27.225783930000034,53384.44533168 2025-07-19,21:37:08.000,200,10977848,13925,0,1752961027,12989.977144049997,27.14119437000045,53384.43834456 2025-07-19,21:37:09.000,200,10977878,14085,0,1752961028,12989.909780950002,27.112997850003012,53384.42437032 2025-07-19,21:37:10.000,200,10977910,13925,0,1752961029,12989.828945230001,27.12709611000173,53384.43135744001 2025-07-19,21:37:11.000,200,10977880,14165,0,1752961030,12989.835681539997,27.07070306999958,53384.43135744001 2025-07-19,21:37:12.000,200,10977859,13965,0,1752961031,12989.754845819996,27.063653940000222,53384.43135744001 2025-07-19,21:37:13.000,200,10977888,14005,0,1752961032,12989.734636889996,27.007260899998073,53384.42437032 2025-07-19,21:37:14.000,200,10977865,14125,0,1752961033,12989.700955339991,27.014310030004708,53384.4173832 2025-07-19,21:37:15.000,200,10977888,14045,0,1752961034,12989.674010099996,27.028408290003426,53384.46629304 2025-07-19,21:37:16.000,200,10977926,14085,0,1752961035,12989.660537479991,26.964966120001918,53384.45231880001 2025-07-19,21:37:17.000,200,10977924,14285,0,1752961036,12989.633592239996,26.94381873000384,53384.46629304 2025-07-19,21:37:18.000,200,10977923,14045,0,1752961037,12989.62011961999,26.95791699000256,53384.459305920005 2025-07-19,21:37:19.000,200,10977882,13805,0,1752961038,12989.606647,27.007260899998073,53384.47328016 2025-07-19,21:37:20.000,200,10977897,14045,0,1752961039,12989.593174379996,26.993162639999355,53384.459305920005 2025-07-19,21:37:21.000,200,10977853,14045,0,1752961040,12989.593174379996,26.972015250001277,53384.44533168 2025-07-19,21:37:22.000,200,10977889,13845,0,1752961041,12989.56622914,27.000211769998714,53384.43834456 2025-07-19,21:37:23.000,200,10977875,14125,0,1752961042,12989.54602021,27.007260899998073,53384.43834456 2025-07-19,21:37:24.000,200,10977887,13965,0,1752961043,12989.51907496999,26.964966120001918,53384.35449912001 2025-07-19,21:37:25.000,200,10977840,13845,0,1752961044,12989.492129729995,26.9508678600032,53384.410396080006 2025-07-19,21:37:26.000,200,10977850,14165,0,1752961045,12989.45844817999,26.929720469997847,53384.37546048 2025-07-19,21:37:27.000,200,10977879,14005,0,1752961046,12989.45844817999,26.88742569000169,53384.38244760001 2025-07-19,21:37:28.000,200,10977884,14205,0,1752961047,12989.41803031999,26.823983520000183,53384.39642184 2025-07-19,21:37:29.000,200,10977885,14005,0,1752961048,12989.36413984,26.816934390000824,53384.389434720004 2025-07-19,21:37:30.000,200,10977848,14005,0,1752961049,12989.29677673999,26.866278300003614,53384.31257640001 2025-07-19,21:37:31.000,200,10977874,13925,0,1752961050,12989.209204709994,26.78168874000403,53384.31257640001 2025-07-19,21:37:32.000,200,10977876,14045,0,1752961051,12989.162050539999,26.739393960000598,53384.32655064 2025-07-19,21:37:33.000,200,10977847,14005,0,1752961052,12989.094687439989,26.67595178999909,53384.33353776001 2025-07-19,21:37:34.000,200,10977872,13925,0,1752961053,12989.101423749999,26.690050049997808,53384.26366656001 2025-07-19,21:37:35.000,200,10977870,13965,0,1752961054,12989.013851719988,26.71119744000316,53384.31257640001 2025-07-19,21:37:36.000,200,10977854,14125,0,1752961055,12988.953224929988,26.640706140002294,53384.24969232 2025-07-19,21:37:37.000,200,10977873,14085,0,1752961056,12988.899334449998,26.640706140002294,53384.2077696 2025-07-19,21:37:38.000,200,10977883,14245,0,1752961057,12988.879125519998,26.598411359998863,53384.20078248 2025-07-19,21:37:39.000,200,10977893,14285,0,1752961058,12988.872389210002,26.598411359998863,53384.172834000005 2025-07-19,21:37:40.000,200,10977894,14045,0,1752961059,12988.798289799997,26.626607880003576,53384.15187264 2025-07-19,21:37:41.000,200,10977859,13805,0,1752961060,12988.744399319992,26.570214840001427,53384.10994992 2025-07-19,21:37:42.000,200,10977886,14005,0,1752961061,12988.703981459992,26.612509620004857,53384.1029628 2025-07-19,21:37:43.000,200,10977891,14005,0,1752961062,12988.677036219997,26.612509620004857,53384.13091128 2025-07-19,21:37:44.000,200,10977893,14565,0,1752961063,12988.623145739992,26.605460489998222,53384.10994992 2025-07-19,21:37:45.000,200,10977891,14005,0,1752961064,12988.609673120001,26.605460489998222,53384.123924160005 2025-07-19,21:37:46.000,200,10977875,13925,0,1752961065,12988.528837400001,26.640706140002294,53384.054052960004 2025-07-19,21:37:47.000,200,10977850,14085,0,1752961066,12988.481683229991,26.612509620004857,53384.026104480006 2025-07-19,21:37:48.000,200,10977858,13925,0,1752961067,12988.42779275,26.619558750004217,53383.98418176 2025-07-19,21:37:49.000,200,10977862,13925,0,1752961068,12988.38063857999,26.626607880003576,53383.94924616001 2025-07-19,21:37:50.000,200,10977884,13965,0,1752961069,12988.32001178999,26.640706140002294,53384.01911736001 2025-07-19,21:37:51.000,200,10977898,14045,0,1752961070,12988.28633024,26.584313100000145,53383.9632204 2025-07-19,21:37:52.000,200,10977852,14005,0,1752961071,12988.212230829995,26.577263970000786,53384.005143120005 2025-07-19,21:37:53.000,200,10977909,13805,0,1752961072,12988.19875820999,26.54201832000399,53383.9632204 2025-07-19,21:37:54.000,200,10977866,14045,0,1752961073,12988.18528559,26.50677266999992,53383.94924616001 2025-07-19,21:37:55.000,200,10977853,13925,0,1752961074,12988.070768319994,26.50677266999992,53383.956233280005 2025-07-19,21:37:56.000,200,10977883,13965,0,1752961075,12988.06403201,26.457428760004404,53383.94225904 2025-07-19,21:37:57.000,200,10977898,14125,0,1752961076,12988.030350459994,26.401035720002255,53383.907323440006 2025-07-19,21:37:58.000,200,10977918,14085,0,1752961077,12988.04382308,26.379888330004178,53383.93527192 2025-07-19,21:37:59.000,200,10977892,13925,0,1752961078,12988.023614149999,26.330544420001388,53383.886362080004 2025-07-19,21:38:00.000,200,10977877,14005,0,1752961079,12987.99666890999,26.32349529000203,53383.8933492 2025-07-19,21:38:01.000,200,10977879,13925,0,1752961080,12987.962987359999,26.238905730002443,53383.837452240004 2025-07-19,21:38:02.000,200,10977870,13925,0,1752961081,12987.936042119989,26.238905730002443,53383.858413600006 2025-07-19,21:38:03.000,200,10977867,14045,0,1752961082,12987.929305809994,26.217758340004366,53383.823478 2025-07-19,21:38:04.000,200,10977850,14085,0,1752961083,12987.949514739994,26.21070920999773,53383.84443936 2025-07-19,21:38:05.000,200,10977912,13885,0,1752961084,12987.956251049989,26.189561819999653,53383.80950376001 2025-07-19,21:38:06.000,200,10977891,14005,0,1752961085,12987.936042119989,26.21070920999773,53383.76758104 2025-07-19,21:38:07.000,200,10977828,13885,0,1752961086,12987.983196289999,26.21070920999773,53383.77456816 2025-07-19,21:38:08.000,200,10977930,14085,0,1752961087,12987.962987359999,26.245954860001802,53383.718671200004 2025-07-19,21:38:09.000,200,10977862,14125,0,1752961088,12987.97645997999,26.26005312000052,53383.73264544001 2025-07-19,21:38:10.000,200,10977892,14005,0,1752961089,12988.01687783999,26.337593550000747,53383.63482576 2025-07-19,21:38:11.000,200,10977859,14085,0,1752961090,12988.03708676999,26.37283920000482,53383.69770984 2025-07-19,21:38:12.000,200,10977835,14325,0,1752961091,12988.03708676999,26.415133980000974,53383.68373560001 2025-07-19,21:38:13.000,200,10977909,13685,0,1752961092,12988.070768319994,26.4926744100012,53383.620851520005 2025-07-19,21:38:14.000,200,10977898,14005,0,1752961093,12988.09771355999,26.50677266999992,53383.64181288001 2025-07-19,21:38:15.000,200,10977857,14005,0,1752961094,12988.192021899995,26.598411359998863,53383.61386440001 2025-07-19,21:38:16.000,200,10977921,13925,0,1752961095,12988.21896713999,26.640706140002294,53383.5789288 2025-07-19,21:38:17.000,200,10977906,14085,0,1752961096,12988.21896713999,26.66890265999973,53383.523031840006 2025-07-19,21:38:18.000,200,10977848,14045,0,1752961097,12988.24591238,26.760541349998675,53383.51604472001 2025-07-19,21:38:19.000,200,10977906,13885,0,1752961098,12988.28633024,26.78168874000403,53383.53001896 2025-07-19,21:38:20.000,200,10977932,14045,0,1752961099,12988.30653917,26.788737870003388,53383.523031840006 2025-07-19,21:38:21.000,200,10977892,14005,0,1752961100,12988.313275479995,26.78168874000403,53383.51604472001 2025-07-19,21:38:22.000,200,10977909,14005,0,1752961101,12988.313275479995,26.72529570000188,53383.44617352001 2025-07-19,21:38:23.000,200,10977909,14085,0,1752961102,12988.293066549995,26.73234483000124,53383.46014776 2025-07-19,21:38:24.000,200,10977911,14085,0,1752961103,12988.293066549995,26.67595178999909,53383.46713488 2025-07-19,21:38:25.000,200,10977879,14005,0,1752961104,12988.29980285999,26.612509620004857,53383.53700608 2025-07-19,21:38:26.000,200,10977898,13805,0,1752961105,12988.28633024,26.55611658000271,53383.48809624 2025-07-19,21:38:27.000,200,10977885,14005,0,1752961106,12988.252648689995,26.48562528000184,53383.523031840006 2025-07-19,21:38:28.000,200,10977846,14045,0,1752961107,12988.272857619995,26.401035720002255,53383.53001896 2025-07-19,21:38:29.000,200,10977869,14245,0,1752961108,12988.23917606999,26.344642680000106,53383.58591592 2025-07-19,21:38:30.000,200,10977890,13925,0,1752961109,12988.21896713999,26.30234790000395,53383.59989016 2025-07-19,21:38:31.000,200,10977894,14125,0,1752961110,12988.18528559,26.295298770004592,53383.58591592 2025-07-19,21:38:32.000,200,10977866,13965,0,1752961111,12988.192021899995,26.224807470003725,53383.61386440001 2025-07-19,21:38:33.000,200,10977861,14205,0,1752961112,12988.15834034999,26.20366007999837,53383.6488 2025-07-19,21:38:34.000,200,10977881,14205,0,1752961113,12988.15834034999,26.182512690000294,53383.59989016 2025-07-19,21:38:35.000,200,10977911,14205,0,1752961114,12988.19875820999,26.217758340004366,53383.59989016 2025-07-19,21:38:36.000,200,10977885,13765,0,1752961115,12988.19875820999,26.27415137999924,53383.60687728 2025-07-19,21:38:37.000,200,10977901,14085,0,1752961116,12988.272857619995,26.295298770004592,53383.60687728 2025-07-19,21:38:38.000,200,10977894,13885,0,1752961117,12988.29980285999,26.365790069998184,53383.55796744 2025-07-19,21:38:39.000,200,10977894,14085,0,1752961118,12988.38063857999,26.464477890003764,53383.51604472001 2025-07-19,21:38:40.000,200,10977880,13965,0,1752961119,12988.454737989996,26.520870929998637,53383.523031840006 2025-07-19,21:38:41.000,200,10977835,14005,0,1752961120,12988.569255260001,26.640706140002294,53383.46014776 2025-07-19,21:38:42.000,200,10977863,14005,0,1752961121,12988.656827289997,26.746443089999957,53383.42521216001 2025-07-19,21:38:43.000,200,10977858,14205,0,1752961122,12988.798289799997,26.795787000002747,53383.41822504 2025-07-19,21:38:44.000,200,10977892,14165,0,1752961123,12988.933015999988,26.929720469997847,53383.46014776 2025-07-19,21:38:45.000,200,10977857,13965,0,1752961124,12989.034060649989,26.94381873000384,53383.4391864 2025-07-19,21:38:46.000,200,10977903,14085,0,1752961125,12989.148577919994,26.979064380000636,53383.48110912 2025-07-19,21:38:47.000,200,10977880,14245,0,1752961126,12989.28330412,27.000211769998714,53383.47412200001 2025-07-19,21:38:48.000,200,10977885,13885,0,1752961127,12989.36413984,27.042506550002145,53383.54399320001 2025-07-19,21:38:49.000,200,10977853,13805,0,1752961128,12989.41803031999,27.042506550002145,53383.43219928 2025-07-19,21:38:50.000,200,10977898,14285,0,1752961129,12989.46518449,27.000211769998714,53383.523031840006 2025-07-19,21:38:51.000,200,10977880,14245,0,1752961130,12989.49886603999,26.972015250001277,53383.56495456001 2025-07-19,21:38:52.000,200,10977866,13925,0,1752961131,12989.53928389999,26.90152395000041,53383.60687728 2025-07-19,21:38:53.000,200,10977854,14125,0,1752961132,12989.532547589995,26.823983520000183,53383.64181288001 2025-07-19,21:38:54.000,200,10977901,14165,0,1752961133,12989.51907496999,26.77463961000467,53383.68373560001 2025-07-19,21:38:55.000,200,10977895,14165,0,1752961134,12989.492129729995,26.66890265999973,53383.718671200004 2025-07-19,21:38:56.000,200,10977896,13805,0,1752961135,12989.451711869995,26.55611658000271,53383.739632560006 2025-07-19,21:38:57.000,200,10977903,13965,0,1752961136,12989.39782138999,26.520870929998637,53383.7536068 2025-07-19,21:38:58.000,200,10977934,13845,0,1752961137,12989.38434877,26.408084850001615,53383.7536068 2025-07-19,21:38:59.000,200,10977916,14205,0,1752961138,12989.34393091,26.351691809999465,53383.74661968 2025-07-19,21:39:00.000,200,10977898,14005,0,1752961139,12989.330458289995,26.32349529000203,53383.76758104 2025-07-19,21:39:01.000,200,10977883,13845,0,1752961140,12989.27656780999,26.288249639997957,53383.73264544001 2025-07-19,21:39:02.000,200,10977896,14085,0,1752961141,12989.28330412,26.26005312000052,53383.71168408001 2025-07-19,21:39:03.000,200,10977884,14045,0,1752961142,12989.28330412,26.31644616000267,53383.7536068 2025-07-19,21:39:04.000,200,10977884,14085,0,1752961143,12989.29677673999,26.330544420001388,53383.72565832 2025-07-19,21:39:05.000,200,10977879,14165,0,1752961144,12989.310249359994,26.401035720002255,53383.71168408001 2025-07-19,21:39:06.000,200,10977883,14125,0,1752961145,12989.34393091,26.393986590002896,53383.690722720006 2025-07-19,21:39:07.000,200,10977845,13885,0,1752961146,12989.37761245999,26.48562528000184,53383.70469696 2025-07-19,21:39:08.000,200,10977856,14125,0,1752961147,12989.43823924999,26.55611658000271,53383.718671200004 2025-07-19,21:39:09.000,200,10977913,14005,0,1752961148,12989.49886603999,26.619558750004217,53383.70469696 2025-07-19,21:39:10.000,200,10977876,13805,0,1752961149,12989.572965449996,26.633657010002935,53383.69770984 2025-07-19,21:39:11.000,200,10977897,13925,0,1752961150,12989.653801169996,26.704148310003802,53383.70469696 2025-07-19,21:39:12.000,200,10977832,13845,0,1752961151,12989.700955339991,26.78168874000403,53383.68373560001 2025-07-19,21:39:13.000,200,10977870,13885,0,1752961152,12989.768318440001,26.809885260001465,53383.67674848 2025-07-19,21:39:14.000,200,10977894,14165,0,1752961153,12989.788527370001,26.809885260001465,53383.6488 2025-07-19,21:39:15.000,200,10977911,14125,0,1752961154,12989.849154160001,26.84513090999826,53383.70469696 2025-07-19,21:39:16.000,200,10977852,13845,0,1752961155,12989.903044639992,26.873327430002973,53383.669761360004 2025-07-19,21:39:17.000,200,10977854,13885,0,1752961156,12989.929989880002,26.866278300003614,53383.71168408001 2025-07-19,21:39:18.000,200,10977910,13885,0,1752961157,12989.943462499992,26.852180040004896,53383.70469696 2025-07-19,21:39:19.000,200,10977870,13685,0,1752961158,12989.956935119997,26.8380817799989,53383.739632560006 2025-07-19,21:39:20.000,200,10977886,13925,0,1752961159,12989.990616670002,26.760541349998675,53383.83046512001 2025-07-19,21:39:21.000,200,10977863,14045,0,1752961160,12989.983880359992,26.71119744000316,53383.823478 2025-07-19,21:39:22.000,200,10977857,13965,0,1752961161,12989.977144049997,26.633657010002935,53383.837452240004 2025-07-19,21:39:23.000,200,10977892,13925,0,1752961162,12989.983880359992,26.563165710002067,53383.86540072 2025-07-19,21:39:24.000,200,10977865,14125,0,1752961163,12989.956935119997,26.520870929998637,53383.8933492 2025-07-19,21:39:25.000,200,10977848,14325,0,1752961164,12989.862626779992,26.43628136999905,53383.91431056 2025-07-19,21:39:26.000,200,10977899,13925,0,1752961165,12989.889572020002,26.365790069998184,53383.956233280005 2025-07-19,21:39:27.000,200,10977907,13965,0,1752961166,12989.882835709992,26.330544420001388,53383.8933492 2025-07-19,21:39:28.000,200,10977888,14165,0,1752961167,12989.849154160001,26.245954860001802,53383.94924616001 2025-07-19,21:39:29.000,200,10977856,14125,0,1752961168,12989.761582129991,26.21070920999773,53383.93527192 2025-07-19,21:39:30.000,200,10977838,14125,0,1752961169,12989.741373199991,26.161365300002217,53384.01213024 2025-07-19,21:39:31.000,200,10977878,13885,0,1752961170,12989.721164269991,26.126119649998145,53384.01213024 2025-07-19,21:39:32.000,200,10977862,14285,0,1752961171,12989.68748272,26.112021389999427,53384.054052960004 2025-07-19,21:39:33.000,200,10977889,13845,0,1752961172,12989.660537479991,26.062677480003913,53384.075014320006 2025-07-19,21:39:34.000,200,10977851,14085,0,1752961173,12989.633592239996,26.08382487000199,53384.01911736001 2025-07-19,21:39:35.000,200,10977883,14045,0,1752961174,12989.66727379,26.08382487000199,53384.005143120005 2025-07-19,21:39:36.000,200,10977911,14045,0,1752961175,12989.660537479991,26.119070519998786,53384.054052960004 2025-07-19,21:39:37.000,200,10977838,14045,0,1752961176,12989.66727379,26.154316170002858,53384.08898856 2025-07-19,21:39:38.000,200,10977874,14165,0,1752961177,12989.714427959996,26.1472670400035,53384.0330916 2025-07-19,21:39:39.000,200,10977842,14245,0,1752961178,12989.741373199991,26.189561819999653,53384.0330916 2025-07-19,21:39:40.000,200,10977879,13965,0,1752961179,12989.748109510001,26.21070920999773,53384.054052960004 2025-07-19,21:39:41.000,200,10977902,13925,0,1752961180,12989.808736300001,26.189561819999653,53384.1029628 2025-07-19,21:39:42.000,200,10977941,14285,0,1752961181,12989.795263679996,26.231856600003084,53384.005143120005 2025-07-19,21:39:43.000,200,10977872,14045,0,1752961182,12989.808736300001,26.26710224999988,53384.08898856 2025-07-19,21:39:44.000,200,10977884,14085,0,1752961183,12989.822208919992,26.224807470003725,53384.0330916 2025-07-19,21:39:45.000,200,10977883,13885,0,1752961184,12989.828945230001,26.231856600003084,53384.054052960004 2025-07-19,21:39:46.000,200,10977877,14285,0,1752961185,12989.835681539997,26.245954860001802,53384.054052960004 2025-07-19,21:39:47.000,200,10977856,14005,0,1752961186,12989.842417849992,26.238905730002443,53384.13091128 2025-07-19,21:39:48.000,200,10977847,14405,0,1752961187,12989.862626779992,26.217758340004366,53384.08200144 2025-07-19,21:39:49.000,200,10977845,14005,0,1752961188,12989.855890469997,26.196610949999013,53384.1378984 2025-07-19,21:39:50.000,200,10977872,14165,0,1752961189,12989.795263679996,26.1472670400035,53384.09597568001 2025-07-19,21:39:51.000,200,10977859,13925,0,1752961190,12989.788527370001,26.154316170002858,53384.11693704001 2025-07-19,21:39:52.000,200,10977870,14005,0,1752961191,12989.781791059992,26.126119649998145,53384.13091128 2025-07-19,21:39:53.000,200,10977863,14005,0,1752961192,12989.761582129991,26.126119649998145,53384.11693704001 2025-07-19,21:39:54.000,200,10977868,14125,0,1752961193,12989.727900580001,26.07677574000263,53384.08200144 2025-07-19,21:39:55.000,200,10977849,14125,0,1752961194,12989.714427959996,26.062677480003913,53384.1378984 2025-07-19,21:39:56.000,200,10977837,13965,0,1752961195,12989.714427959996,26.09087400000135,53384.11693704001 2025-07-19,21:39:57.000,200,10977812,13805,0,1752961196,12989.68748272,26.069726610003272,53384.08898856 2025-07-19,21:39:58.000,200,10977839,13925,0,1752961197,12989.62685593,26.08382487000199,53384.10994992 2025-07-19,21:39:59.000,200,10977870,13845,0,1752961198,12989.593174379996,26.04153008999856,53384.14488552001 2025-07-19,21:40:00.000,200,10977814,14125,0,1752961199,12989.606647,26.055628350004554,53384.15187264 2025-07-19,21:40:01.000,200,10977873,13925,0,1752961200,12989.593174379996,26.04153008999856,53384.15187264 2025-07-19,21:40:02.000,200,10977807,14045,0,1752961201,12989.552756519995,26.04153008999856,53384.123924160005 2025-07-19,21:40:03.000,200,10977889,13965,0,1752961202,12989.52581128,26.0344809599992,53384.075014320006 2025-07-19,21:40:04.000,200,10977845,14085,0,1752961203,12989.49886603999,26.0344809599992,53384.10994992 2025-07-19,21:40:05.000,200,10977910,14005,0,1752961204,12989.50560235,26.0344809599992,53384.11693704001 2025-07-19,21:40:06.000,200,10977847,14085,0,1752961205,12989.51907496999,26.0344809599992,53384.06104008 2025-07-19,21:40:07.000,200,10977862,14045,0,1752961206,12989.492129729995,26.02743182999984,53384.13091128 2025-07-19,21:40:08.000,200,10977860,14245,0,1752961207,12989.492129729995,26.020382700000482,53384.054052960004 2025-07-19,21:40:09.000,200,10977845,14045,0,1752961208,12989.492129729995,25.992186180003046,53384.10994992 2025-07-19,21:40:10.000,200,10977893,14045,0,1752961209,12989.45844817999,25.985137050003686,53384.11693704001 2025-07-19,21:40:11.000,200,10977890,14405,0,1752961210,12989.471920799995,25.949891399999615,53384.14488552001 2025-07-19,21:40:12.000,200,10977894,14245,0,1752961211,12989.47865710999,25.949891399999615,53384.1029628 2025-07-19,21:40:13.000,200,10977812,13885,0,1752961212,12989.492129729995,25.91464575000282,53384.15885976 2025-07-19,21:40:14.000,200,10977878,13965,0,1752961213,12989.471920799995,25.886449229998107,53384.1378984 2025-07-19,21:40:15.000,200,10977837,14125,0,1752961214,12989.50560235,25.879400099998747,53384.15187264 2025-07-19,21:40:16.000,200,10977827,14125,0,1752961215,12989.51907496999,25.85825271000067,53384.18680824001 2025-07-19,21:40:17.000,200,10977840,14245,0,1752961216,12989.55949282999,25.85120358000131,53384.23571808001 2025-07-19,21:40:18.000,200,10977816,14165,0,1752961217,12989.512338659995,25.830056190003233,53384.15187264 2025-07-19,21:40:19.000,200,10977861,13885,0,1752961218,12989.49886603999,25.80890879999788,53384.15885976 2025-07-19,21:40:20.000,200,10977863,14125,0,1752961219,12989.532547589995,25.837105320002593,53384.1378984 2025-07-19,21:40:21.000,200,10977851,14245,0,1752961220,12989.45844817999,25.80185966999852,53384.15187264 2025-07-19,21:40:22.000,200,10977866,13805,0,1752961221,12989.451711869995,25.780712280000444,53384.15187264 2025-07-19,21:40:23.000,200,10977872,14085,0,1752961222,12989.431502939995,25.766614020001725,53384.17982112 2025-07-19,21:40:24.000,200,10977921,13965,0,1752961223,12989.391085079995,25.745466630003648,53384.2077696 2025-07-19,21:40:25.000,200,10977897,14045,0,1752961224,12989.35740352999,25.752515760003007,53384.23571808001 2025-07-19,21:40:26.000,200,10977897,14125,0,1752961225,12989.36413984,25.745466630003648,53384.26366656001 2025-07-19,21:40:27.000,200,10977864,14005,0,1752961226,12989.290040429994,25.710220979999576,53384.221743840004 2025-07-19,21:40:28.000,200,10977848,14245,0,1752961227,12989.26309519,25.717270109998935,53384.193795360006 2025-07-19,21:40:29.000,200,10977814,13965,0,1752961228,12989.23614994999,25.724319239998295,53384.221743840004 2025-07-19,21:40:30.000,200,10977906,14165,0,1752961229,12989.202468399999,25.724319239998295,53384.193795360006 2025-07-19,21:40:31.000,200,10977851,14205,0,1752961230,12989.114896369989,25.710220979999576,53384.21475672001 2025-07-19,21:40:32.000,200,10977834,14245,0,1752961231,12989.094687439989,25.73841750000429,53384.22873096 2025-07-19,21:40:33.000,200,10977849,14245,0,1752961232,12989.061005889998,25.752515760003007,53384.17982112 2025-07-19,21:40:34.000,200,10977870,14045,0,1752961233,12989.027324339993,25.710220979999576,53384.15885976 2025-07-19,21:40:35.000,200,10977872,14085,0,1752961234,12988.980170169998,25.696122720000858,53384.1378984 2025-07-19,21:40:36.000,200,10977837,14285,0,1752961235,12988.926279689993,25.724319239998295,53384.1378984 2025-07-19,21:40:37.000,200,10977864,14005,0,1752961236,12988.906070759993,25.717270109998935,53384.14488552001 2025-07-19,21:40:38.000,200,10977855,14045,0,1752961237,12988.852180280002,25.67497533000278,53384.10994992 2025-07-19,21:40:39.000,200,10977844,13965,0,1752961238,12988.852180280002,25.6890735900015,53384.1378984 2025-07-19,21:40:40.000,200,10977859,14405,0,1752961239,12988.845443969993,25.696122720000858,53384.04007872 2025-07-19,21:40:41.000,200,10977906,14005,0,1752961240,12988.811762420002,25.703171850000217,53384.11693704001 2025-07-19,21:40:42.000,200,10977812,14165,0,1752961241,12988.778080869997,25.67497533000278,53384.11693704001 2025-07-19,21:40:43.000,200,10977831,14085,0,1752961242,12988.778080869997,25.68202446000214,53384.1029628 2025-07-19,21:40:44.000,200,10977867,14245,0,1752961243,12988.778080869997,25.6890735900015,53384.04706584001 2025-07-19,21:40:45.000,200,10977923,14245,0,1752961244,12988.744399319992,25.66792620000342,53384.06104008 2025-07-19,21:40:46.000,200,10977809,14245,0,1752961245,12988.764608249992,25.66792620000342,53384.075014320006 2025-07-19,21:40:47.000,200,10977887,14325,0,1752961246,12988.805026109992,25.653827940004703,53384.1029628 2025-07-19,21:40:48.000,200,10977852,14165,0,1752961247,12988.784817179992,25.63268054999935,53384.04706584001 2025-07-19,21:40:49.000,200,10977828,13965,0,1752961248,12988.751135630002,25.604484030001913,53384.005143120005 2025-07-19,21:40:50.000,200,10977860,13965,0,1752961249,12988.737663009997,25.61858229000063,53384.01911736001 2025-07-19,21:40:51.000,200,10977839,14005,0,1752961250,12988.710717770002,25.56923837999784,53384.026104480006 2025-07-19,21:40:52.000,200,10977873,14165,0,1752961251,12988.683772529992,25.583336640003836,53384.01911736001 2025-07-19,21:40:53.000,200,10977842,13845,0,1752961252,12988.663563599992,25.555140119999123,53384.01911736001 2025-07-19,21:40:54.000,200,10977814,14045,0,1752961253,12988.602936809992,25.526943600001687,53383.99815600001 2025-07-19,21:40:55.000,200,10977878,14085,0,1752961254,12988.596200499996,25.548090989999764,53384.005143120005 2025-07-19,21:40:56.000,200,10977862,14205,0,1752961255,12988.589464190001,25.50579621000361,53383.97020752 2025-07-19,21:40:57.000,200,10977888,14165,0,1752961256,12988.528837400001,25.51284534000297,53383.956233280005 2025-07-19,21:40:58.000,200,10977850,13925,0,1752961257,12988.542310019991,25.51284534000297,53384.01213024 2025-07-19,21:40:59.000,200,10977823,14165,0,1752961258,12988.46821061,25.526943600001687,53383.97020752 2025-07-19,21:41:00.000,200,10977857,14085,0,1752961259,12988.42779275,25.541041860000405,53383.90033632001 2025-07-19,21:41:01.000,200,10977807,14085,0,1752961260,12988.40758382,25.526943600001687,53383.886362080004 2025-07-19,21:41:02.000,200,10977852,13885,0,1752961261,12988.36042964999,25.555140119999123,53383.886362080004 2025-07-19,21:41:03.000,200,10977837,14165,0,1752961262,12988.36042964999,25.56923837999784,53383.8933492 2025-07-19,21:41:04.000,200,10977841,13965,0,1752961263,12988.32001178999,25.548090989999764,53383.87238784 2025-07-19,21:41:05.000,200,10977861,14205,0,1752961264,12988.333484409995,25.533992730001046,53383.886362080004 2025-07-19,21:41:06.000,200,10977783,13925,0,1752961265,12988.25938499999,25.548090989999764,53383.86540072 2025-07-19,21:41:07.000,200,10977854,13965,0,1752961266,12988.24591238,25.50579621000361,53383.858413600006 2025-07-19,21:41:08.000,200,10977827,13965,0,1752961267,12988.27959392999,25.49874708000425,53383.858413600006 2025-07-19,21:41:09.000,200,10977862,14285,0,1752961268,12988.232439759995,25.484648819998256,53383.78155528001 2025-07-19,21:41:10.000,200,10977865,14365,0,1752961269,12988.20549452,25.421206650004024,53383.79552952 2025-07-19,21:41:11.000,200,10977847,13965,0,1752961270,12988.21896713999,25.40710838999803,53383.80251664 2025-07-19,21:41:12.000,200,10977827,14325,0,1752961271,12988.232439759995,25.385960999999952,53383.73264544001 2025-07-19,21:41:13.000,200,10977811,14165,0,1752961272,12988.212230829995,25.357764480002515,53383.79552952 2025-07-19,21:41:14.000,200,10977844,14125,0,1752961273,12988.18528559,25.294322310001007,53383.83046512001 2025-07-19,21:41:15.000,200,10977828,14125,0,1752961274,12988.192021899995,25.294322310001007,53383.858413600006 2025-07-19,21:41:16.000,200,10977830,14125,0,1752961275,12988.18528559,25.26612579000357,53383.80950376001 2025-07-19,21:41:17.000,200,10977823,14045,0,1752961276,12988.15834034999,25.244978399998217,53383.79552952 2025-07-19,21:41:18.000,200,10977845,14045,0,1752961277,12988.14486773,25.21678188000078,53383.79552952 2025-07-19,21:41:19.000,200,10977822,13845,0,1752961278,12988.15834034999,25.174487100004626,53383.80251664 2025-07-19,21:41:20.000,200,10977873,14365,0,1752961279,12988.14486773,25.244978399998217,53383.80950376001 2025-07-19,21:41:21.000,200,10977873,14245,0,1752961280,12988.16507666,25.195634490002703,53383.788542400005 2025-07-19,21:41:22.000,200,10977826,14085,0,1752961281,12988.151604039995,25.237929269998858,53383.7536068 2025-07-19,21:41:23.000,200,10977832,14245,0,1752961282,12988.111186179995,25.25907666000421,53383.77456816 2025-07-19,21:41:24.000,200,10977823,14045,0,1752961283,12988.08424094,25.294322310001007,53383.79552952 2025-07-19,21:41:25.000,200,10977856,14205,0,1752961284,12988.050559389994,25.308420569999726,53383.78155528001 2025-07-19,21:41:26.000,200,10977817,14205,0,1752961285,12988.023614149999,25.308420569999726,53383.74661968 2025-07-19,21:41:27.000,200,10977830,14245,0,1752961286,12987.97645997999,25.39301012999931,53383.71168408001 2025-07-19,21:41:28.000,200,10977830,13805,0,1752961287,12987.956251049989,25.385960999999952,53383.69770984 2025-07-19,21:41:29.000,200,10977874,14285,0,1752961288,12987.895624259989,25.45645230000082,53383.65578712 2025-07-19,21:41:30.000,200,10977863,14205,0,1752961289,12987.848470089993,25.46350143000018,53383.67674848 2025-07-19,21:41:31.000,200,10977826,14005,0,1752961290,12987.801315919998,25.44940317000146,53383.59989016 2025-07-19,21:41:32.000,200,10977852,13965,0,1752961291,12987.760898059998,25.477599689998897,53383.620851520005 2025-07-19,21:41:33.000,200,10977859,14005,0,1752961292,12987.747425439993,25.484648819998256,53383.571941680006 2025-07-19,21:41:34.000,200,10977851,13845,0,1752961293,12987.673326030002,25.533992730001046,53383.550980320004 2025-07-19,21:41:35.000,200,10977884,13885,0,1752961294,12987.653117100002,25.51284534000297,53383.571941680006 2025-07-19,21:41:36.000,200,10977833,14165,0,1752961295,12987.632908170002,25.519894470002328,53383.5090576 2025-07-19,21:41:37.000,200,10977805,14125,0,1752961296,12987.605962929993,25.526943600001687,53383.48110912 2025-07-19,21:41:38.000,200,10977828,14005,0,1752961297,12987.572281380002,25.519894470002328,53383.49508336001 2025-07-19,21:41:39.000,200,10977871,14245,0,1752961298,12987.545336139992,25.548090989999764,53383.42521216001 2025-07-19,21:41:40.000,200,10977877,13925,0,1752961299,12987.545336139992,25.562189249998482,53383.43219928 2025-07-19,21:41:41.000,200,10977827,13805,0,1752961300,12987.552072450002,25.576287510004477,53383.41822504 2025-07-19,21:41:42.000,200,10977790,14125,0,1752961301,12987.585753999992,25.590385770003195,53383.383289440004 2025-07-19,21:41:43.000,200,10977863,14365,0,1752961302,12987.626171859993,25.63268054999935,53383.41123792 2025-07-19,21:41:44.000,200,10977803,13965,0,1752961303,12987.626171859993,25.63268054999935,53383.355340960006 2025-07-19,21:41:45.000,200,10977873,14085,0,1752961304,12987.659853409998,25.653827940004703,53383.3693152 2025-07-19,21:41:46.000,200,10977866,14245,0,1752961305,12987.653117100002,25.717270109998935,53383.334379600004 2025-07-19,21:41:47.000,200,10977843,13925,0,1752961306,12987.626171859993,25.759564890002366,53383.383289440004 2025-07-19,21:41:48.000,200,10977828,14245,0,1752961307,12987.653117100002,25.830056190003233,53383.3693152 2025-07-19,21:41:49.000,200,10977794,13645,0,1752961308,12987.632908170002,25.886449229998107,53383.39027656 2025-07-19,21:41:50.000,200,10977845,14165,0,1752961309,12987.653117100002,25.928744010001537,53383.32040536 2025-07-19,21:41:51.000,200,10977853,14245,0,1752961310,12987.680062339998,26.006284440001764,53383.34835384001 2025-07-19,21:41:52.000,200,10977817,14285,0,1752961311,12987.646380789993,26.062677480003913,53383.32040536 2025-07-19,21:41:53.000,200,10977855,13885,0,1752961312,12987.605962929993,26.104972260000068,53383.285469760005 2025-07-19,21:41:54.000,200,10977835,13885,0,1752961313,12987.612699240002,26.112021389999427,53383.31341824 2025-07-19,21:41:55.000,200,10977862,14405,0,1752961314,12987.619435549997,26.182512690000294,53383.299444 2025-07-19,21:41:56.000,200,10977868,14045,0,1752961315,12987.626171859993,26.231856600003084,53383.285469760005 2025-07-19,21:41:57.000,200,10977829,14085,0,1752961316,12987.626171859993,26.238905730002443,53383.2645084 2025-07-19,21:41:58.000,200,10977910,13965,0,1752961317,12987.592490310002,26.281200509998598,53383.25752128001 2025-07-19,21:41:59.000,200,10977835,14125,0,1752961318,12987.579017689997,26.330544420001388,53383.27149552 2025-07-19,21:42:00.000,200,10977877,14045,0,1752961319,12987.572281380002,26.30939703000331,53383.27848264001 2025-07-19,21:42:01.000,200,10977834,14125,0,1752961320,12987.572281380002,26.344642680000106,53383.355340960006 2025-07-19,21:42:02.000,200,10977864,14045,0,1752961321,12987.599226619997,26.408084850001615,53383.32739248001 2025-07-19,21:42:03.000,200,10977853,13965,0,1752961322,12987.552072450002,26.393986590002896,53383.285469760005 2025-07-19,21:42:04.000,200,10977904,13885,0,1752961323,12987.565545069992,26.44333049999841,53383.27149552 2025-07-19,21:42:05.000,200,10977880,14005,0,1752961324,12987.565545069992,26.48562528000184,53383.215598560004 2025-07-19,21:42:06.000,200,10977875,14125,0,1752961325,12987.579017689997,26.513821799999278,53383.27848264001 2025-07-19,21:42:07.000,200,10977860,14085,0,1752961326,12987.585753999992,26.563165710002067,53383.1946372 2025-07-19,21:42:08.000,200,10977850,13965,0,1752961327,12987.585753999992,26.584313100000145,53383.215598560004 2025-07-19,21:42:09.000,200,10977827,13885,0,1752961328,12987.585753999992,26.598411359998863,53383.2645084 2025-07-19,21:42:10.000,200,10977849,14085,0,1752961329,12987.666589719993,26.605460489998222,53383.30643112001 2025-07-19,21:42:11.000,200,10977829,14445,0,1752961330,12987.653117100002,26.598411359998863,53383.25752128001 2025-07-19,21:42:12.000,200,10977887,14165,0,1752961331,12987.693534960003,26.66185353000037,53383.25752128001 2025-07-19,21:42:13.000,200,10977865,13925,0,1752961332,12987.680062339998,26.690050049997808,53383.31341824 2025-07-19,21:42:14.000,200,10977833,14045,0,1752961333,12987.707007579993,26.68300091999845,53383.2645084 2025-07-19,21:42:15.000,200,10977783,14325,0,1752961334,12987.740689129998,26.67595178999909,53383.20162432 2025-07-19,21:42:16.000,200,10977880,13765,0,1752961335,12987.727216509993,26.66890265999973,53383.27149552 2025-07-19,21:42:17.000,200,10977863,14085,0,1752961336,12987.747425439993,26.68300091999845,53383.187650080006 2025-07-19,21:42:18.000,200,10977833,14165,0,1752961337,12987.767634369993,26.68300091999845,53383.215598560004 2025-07-19,21:42:19.000,200,10977822,14165,0,1752961338,12987.740689129998,26.68300091999845,53383.29245688 2025-07-19,21:42:20.000,200,10977875,14125,0,1752961339,12987.774370679988,26.67595178999909,53383.31341824 2025-07-19,21:42:21.000,200,10977831,14165,0,1752961340,12987.781106989998,26.612509620004857,53383.25053416 2025-07-19,21:42:22.000,200,10977849,13965,0,1752961341,12987.787843299993,26.633657010002935,53383.187650080006 2025-07-19,21:42:23.000,200,10977848,13765,0,1752961342,12987.808052229993,26.640706140002294,53383.25053416 2025-07-19,21:42:24.000,200,10977853,14005,0,1752961343,12987.821524849998,26.633657010002935,53383.24354704 2025-07-19,21:42:25.000,200,10977843,13925,0,1752961344,12987.855206399989,26.619558750004217,53383.27149552 2025-07-19,21:42:26.000,200,10977848,13925,0,1752961345,12987.902360569999,26.619558750004217,53383.27149552 2025-07-19,21:42:27.000,200,10977859,14045,0,1752961346,12987.888887949994,26.654804400001012,53383.30643112001 2025-07-19,21:42:28.000,200,10977862,14085,0,1752961347,12987.922569499999,26.654804400001012,53383.29245688 2025-07-19,21:42:29.000,200,10977875,14285,0,1752961348,12987.936042119989,26.654804400001012,53383.27149552 2025-07-19,21:42:30.000,200,10977861,14405,0,1752961349,12987.956251049989,26.690050049997808,53383.27848264001 2025-07-19,21:42:31.000,200,10977818,14165,0,1752961350,12987.989932599994,26.746443089999957,53383.285469760005 2025-07-19,21:42:32.000,200,10977832,14085,0,1752961351,12988.003405219999,26.767590479998034,53383.32040536 2025-07-19,21:42:33.000,200,10977851,14045,0,1752961352,12988.04382308,26.77463961000467,53383.285469760005 2025-07-19,21:42:34.000,200,10977847,14005,0,1752961353,12988.04382308,26.8380817799989,53383.285469760005 2025-07-19,21:42:35.000,200,10977873,14245,0,1752961354,12988.09771355999,26.852180040004896,53383.355340960006 2025-07-19,21:42:36.000,200,10977796,13845,0,1752961355,12988.1246588,26.831032649999543,53383.355340960006 2025-07-19,21:42:37.000,200,10977936,13965,0,1752961356,12988.14486773,26.84513090999826,53383.24354704 2025-07-19,21:42:38.000,200,10977898,13885,0,1752961357,12988.212230829995,26.90857307999977,53383.31341824 2025-07-19,21:42:39.000,200,10977819,14125,0,1752961358,12988.19875820999,26.90152395000041,53383.29245688 2025-07-19,21:42:40.000,200,10977854,13885,0,1752961359,12988.21896713999,26.94381873000384,53383.24354704 2025-07-19,21:42:41.000,200,10977918,13885,0,1752961360,12988.252648689995,26.95791699000256,53383.299444 2025-07-19,21:42:42.000,200,10977826,14165,0,1752961361,12988.293066549995,26.993162639999355,53383.32040536 2025-07-19,21:42:43.000,200,10977825,14085,0,1752961362,12988.29980285999,27.049555680001504,53383.355340960006 2025-07-19,21:42:44.000,200,10977892,14085,0,1752961363,12988.32001178999,27.042506550002145,53383.355340960006 2025-07-19,21:42:45.000,200,10977861,14005,0,1752961364,12988.34022071999,27.0848013299983,53383.34835384001 2025-07-19,21:42:46.000,200,10977896,13885,0,1752961365,12988.38737489,27.056604810000863,53383.3693152 2025-07-19,21:42:47.000,200,10977878,14245,0,1752961366,12988.394111199996,27.0848013299983,53383.30643112001 2025-07-19,21:42:48.000,200,10977924,14325,0,1752961367,12988.36042964999,27.098899590004294,53383.404250800006 2025-07-19,21:42:49.000,200,10977842,14125,0,1752961368,12988.414320129996,27.112997850003012,53383.36232808 2025-07-19,21:42:50.000,200,10977873,14085,0,1752961369,12988.42779275,27.12709611000173,53383.44617352001 2025-07-19,21:42:51.000,200,10977893,14085,0,1752961370,12988.46821061,27.098899590004294,53383.41123792 2025-07-19,21:42:52.000,200,10977931,14085,0,1752961371,12988.474946919996,27.14119437000045,53383.44617352001 2025-07-19,21:42:53.000,200,10977886,14045,0,1752961372,12988.528837400001,27.12709611000173,53383.41822504 2025-07-19,21:42:54.000,200,10977903,14325,0,1752961373,12988.562518949991,27.12709611000173,53383.46014776 2025-07-19,21:42:55.000,200,10977859,14045,0,1752961374,12988.542310019991,27.12709611000173,53383.51604472001 2025-07-19,21:42:56.000,200,10977819,14085,0,1752961375,12988.596200499996,27.09185045999766,53383.502070480004 2025-07-19,21:42:57.000,200,10977843,14165,0,1752961376,12988.616409429997,27.063653940000222,53383.523031840006 2025-07-19,21:42:58.000,200,10977836,14005,0,1752961377,12988.690508840002,27.07775219999894,53383.53700608 2025-07-19,21:42:59.000,200,10977898,14165,0,1752961378,12988.670299910002,27.035457420002786,53383.60687728 2025-07-19,21:43:00.000,200,10977895,13965,0,1752961379,12988.710717770002,27.049555680001504,53383.58591592 2025-07-19,21:43:01.000,200,10977884,13725,0,1752961380,12988.670299910002,27.014310030004708,53383.54399320001 2025-07-19,21:43:02.000,200,10977852,13845,0,1752961381,12988.737663009997,26.986113509999996,53383.56495456001 2025-07-19,21:43:03.000,200,10977863,13965,0,1752961382,12988.757871939997,26.979064380000636,53383.55796744 2025-07-19,21:43:04.000,200,10977889,13765,0,1752961383,12988.818498729997,26.9508678600032,53383.60687728 2025-07-19,21:43:05.000,200,10977864,14245,0,1752961384,12988.865652899993,27.000211769998714,53383.56495456001 2025-07-19,21:43:06.000,200,10977894,13965,0,1752961385,12988.919543379998,26.95791699000256,53383.55796744 2025-07-19,21:43:07.000,200,10977838,14085,0,1752961386,12988.919543379998,26.9508678600032,53383.55796744 2025-07-19,21:43:08.000,200,10977824,14125,0,1752961387,12988.946488619993,26.972015250001277,53383.59989016 2025-07-19,21:43:09.000,200,10977861,14165,0,1752961388,12989.040796959998,27.000211769998714,53383.62783864 2025-07-19,21:43:10.000,200,10977816,14245,0,1752961389,12989.074478509989,27.014310030004708,53383.66277424001 2025-07-19,21:43:11.000,200,10977888,14005,0,1752961390,12989.121632679999,27.007260899998073,53383.6488 2025-07-19,21:43:12.000,200,10977873,14165,0,1752961391,12989.168786849994,27.042506550002145,53383.68373560001 2025-07-19,21:43:13.000,200,10977922,14005,0,1752961392,12989.27656780999,27.07070306999958,53383.690722720006 2025-07-19,21:43:14.000,200,10977888,14085,0,1752961393,12989.29677673999,27.12709611000173,53383.72565832 2025-07-19,21:43:15.000,200,10977877,14085,0,1752961394,12989.31698566999,27.169390889997885,53383.669761360004 2025-07-19,21:43:16.000,200,10977882,14005,0,1752961395,12989.39782138999,27.204636540001957,53383.73264544001 2025-07-19,21:43:17.000,200,10977846,14045,0,1752961396,12989.38434877,27.211685670001316,53383.76059392001 2025-07-19,21:43:18.000,200,10977882,14005,0,1752961397,12989.43823924999,27.261029580004106,53383.77456816 2025-07-19,21:43:19.000,200,10977816,14245,0,1752961398,12989.45844817999,27.261029580004106,53383.788542400005 2025-07-19,21:43:20.000,200,10977826,14005,0,1752961399,12989.46518449,27.275127840002824,53383.823478 2025-07-19,21:43:21.000,200,10977880,14045,0,1752961400,12989.451711869995,27.282176970002183,53383.80950376001 2025-07-19,21:43:22.000,200,10977831,14245,0,1752961401,12989.46518449,27.282176970002183,53383.837452240004 2025-07-19,21:43:23.000,200,10977873,14245,0,1752961402,12989.46518449,27.31037348999962,53383.90033632001 2025-07-19,21:43:24.000,200,10977869,14285,0,1752961403,12989.492129729995,27.282176970002183,53383.9632204 2025-07-19,21:43:25.000,200,10977841,14045,0,1752961404,12989.451711869995,27.268078710003465,53383.94924616001 2025-07-19,21:43:26.000,200,10977844,13965,0,1752961405,12989.471920799995,27.275127840002824,53383.97020752 2025-07-19,21:43:27.000,200,10977880,13885,0,1752961406,12989.46518449,27.232833059999393,53384.08200144 2025-07-19,21:43:28.000,200,10977857,14045,0,1752961407,12989.46518449,27.211685670001316,53384.054052960004 2025-07-19,21:43:29.000,200,10977847,13965,0,1752961408,12989.492129729995,27.232833059999393,53384.0330916 2025-07-19,21:43:30.000,200,10977858,14045,0,1752961409,12989.532547589995,27.12709611000173,53384.08200144 2025-07-19,21:43:31.000,200,10977876,14005,0,1752961410,12989.532547589995,27.09185045999766,53384.09597568001 2025-07-19,21:43:32.000,200,10977851,14085,0,1752961411,12989.55949282999,27.07775219999894,53384.15885976 2025-07-19,21:43:33.000,200,10977857,14085,0,1752961412,12989.552756519995,27.028408290003426,53384.16584688001 2025-07-19,21:43:34.000,200,10977826,14085,0,1752961413,12989.552756519995,26.993162639999355,53384.172834000005 2025-07-19,21:43:35.000,200,10977846,14045,0,1752961414,12989.52581128,26.94381873000384,53384.17982112 2025-07-19,21:43:36.000,200,10977837,14005,0,1752961415,12989.51907496999,26.90857307999977,53384.21475672001 2025-07-19,21:43:37.000,200,10977832,13925,0,1752961416,12989.572965449996,26.866278300003614,53384.23571808001 2025-07-19,21:43:38.000,200,10977863,14085,0,1752961417,12989.53928389999,26.8380817799989,53384.18680824001 2025-07-19,21:43:39.000,200,10977844,13965,0,1752961418,12989.572965449996,26.802836130002106,53384.2077696 2025-07-19,21:43:40.000,200,10977853,13885,0,1752961419,12989.53928389999,26.73234483000124,53384.2776408 2025-07-19,21:43:41.000,200,10977888,14205,0,1752961420,12989.552756519995,26.72529570000188,53384.2776408 2025-07-19,21:43:42.000,200,10977871,13965,0,1752961421,12989.55949282999,26.704148310003802,53384.25667944 2025-07-19,21:43:43.000,200,10977864,14165,0,1752961422,12989.59991068999,26.68300091999845,53384.347512 2025-07-19,21:43:44.000,200,10977866,14165,0,1752961423,12989.633592239996,26.68300091999845,53384.31956352 2025-07-19,21:43:45.000,200,10977895,14045,0,1752961424,12989.653801169996,26.654804400001012,53384.32655064 2025-07-19,21:43:46.000,200,10977859,14165,0,1752961425,12989.66727379,26.640706140002294,53384.31257640001 2025-07-19,21:43:47.000,200,10977850,14005,0,1752961426,12989.721164269991,26.68300091999845,53384.37546048 2025-07-19,21:43:48.000,200,10977830,14045,0,1752961427,12989.748109510001,26.67595178999909,53384.410396080006 2025-07-19,21:43:49.000,200,10977807,14005,0,1752961428,12989.815472609997,26.690050049997808,53384.39642184 2025-07-19,21:43:50.000,200,10977815,14005,0,1752961429,12989.869363090002,26.647755270001653,53384.39642184 2025-07-19,21:43:51.000,200,10977803,14045,0,1752961430,12989.916517259997,26.66890265999973,53384.37546048 2025-07-19,21:43:52.000,200,10977849,14125,0,1752961431,12989.956935119997,26.690050049997808,53384.42437032 2025-07-19,21:43:53.000,200,10977867,14045,0,1752961432,12990.051243460002,26.68300091999845,53384.37546048 2025-07-19,21:43:54.000,200,10977878,14365,0,1752961433,12990.111870250003,26.690050049997808,53384.42437032 2025-07-19,21:43:55.000,200,10977885,13965,0,1752961434,12990.138815489998,26.71119744000316,53384.46629304 2025-07-19,21:43:56.000,200,10977924,13965,0,1752961435,12990.179233349998,26.67595178999909,53384.508215760005 2025-07-19,21:43:57.000,200,10977921,14245,0,1752961436,12990.266805379993,26.633657010002935,53384.48026728001 2025-07-19,21:43:58.000,200,10977865,13925,0,1752961437,12990.313959549989,26.633657010002935,53384.48026728001 2025-07-19,21:43:59.000,200,10977882,14085,0,1752961438,12990.367850029994,26.577263970000786,53384.50122864001 2025-07-19,21:44:00.000,200,10977885,14165,0,1752961439,12990.374586339989,26.53496919000463,53384.54315136 2025-07-19,21:44:01.000,200,10977891,14085,0,1752961440,12990.401531579999,26.54201832000399,53384.45231880001 2025-07-19,21:44:02.000,200,10977818,13885,0,1752961441,12990.421740509999,26.513821799999278,53384.5920612 2025-07-19,21:44:03.000,200,10977893,14085,0,1752961442,12990.43521312999,26.478576150002482,53384.55013848001 2025-07-19,21:44:04.000,200,10977825,14005,0,1752961443,12990.462158369999,26.464477890003764,53384.59904832001 2025-07-19,21:44:05.000,200,10977896,14045,0,1752961444,12990.421740509999,26.43628136999905,53384.58507408 2025-07-19,21:44:06.000,200,10977834,14245,0,1752961445,12990.441949439999,26.408084850001615,53384.55013848001 2025-07-19,21:44:07.000,200,10977896,14125,0,1752961446,12990.401531579999,26.429232239999692,53384.557125600004 2025-07-19,21:44:08.000,200,10977879,13925,0,1752961447,12990.448685749994,26.415133980000974,53384.56411272 2025-07-19,21:44:09.000,200,10977883,14045,0,1752961448,12990.441949439999,26.401035720002255,53384.578086960006 2025-07-19,21:44:10.000,200,10977830,14165,0,1752961449,12990.45542205999,26.386937460003537,53384.578086960006 2025-07-19,21:44:11.000,200,10977869,14005,0,1752961450,12990.448685749994,26.344642680000106,53384.6619324 2025-07-19,21:44:12.000,200,10977869,14125,0,1752961451,12990.401531579999,26.330544420001388,53384.5920612 2025-07-19,21:44:13.000,200,10977851,14085,0,1752961452,12990.421740509999,26.30234790000395,53384.64097104 2025-07-19,21:44:14.000,200,10977866,14165,0,1752961453,12990.408267889994,26.224807470003725,53384.626996800005 2025-07-19,21:44:15.000,200,10977845,14285,0,1752961454,12990.367850029994,26.20366007999837,53384.63398392 2025-07-19,21:44:16.000,200,10977859,14205,0,1752961455,12990.334168479989,26.182512690000294,53384.68289376 2025-07-19,21:44:17.000,200,10977807,14165,0,1752961456,12990.313959549989,26.1472670400035,53384.64795816001 2025-07-19,21:44:18.000,200,10977827,14005,0,1752961457,12990.287014309994,26.119070519998786,53384.62000968001 2025-07-19,21:44:19.000,200,10977868,14165,0,1752961458,12990.260069069998,26.08382487000199,53384.68289376 2025-07-19,21:44:20.000,200,10977852,14205,0,1752961459,12990.239860139998,26.08382487000199,53384.63398392 2025-07-19,21:44:21.000,200,10977821,14125,0,1752961460,12990.199442279998,26.013333570001123,53384.6619324 2025-07-19,21:44:22.000,200,10977845,14285,0,1752961461,12990.185969659993,25.978087920004327,53384.65494528 2025-07-19,21:44:23.000,200,10977872,14165,0,1752961462,12990.145551799993,25.985137050003686,53384.65494528 2025-07-19,21:44:24.000,200,10977869,14205,0,1752961463,12990.125342869993,25.928744010001537,53384.61302256 2025-07-19,21:44:25.000,200,10977856,14285,0,1752961464,12990.078188699998,25.92169488000218,53384.62000968001 2025-07-19,21:44:26.000,200,10977858,14005,0,1752961465,12990.078188699998,25.92169488000218,53384.61302256 2025-07-19,21:44:27.000,200,10977854,14085,0,1752961466,12990.051243460002,25.91464575000282,53384.56411272 2025-07-19,21:44:28.000,200,10977838,14085,0,1752961467,12990.031034530002,25.942842270000256,53384.57109984001 2025-07-19,21:44:29.000,200,10977849,14045,0,1752961468,12989.990616670002,25.978087920004327,53384.55013848001 2025-07-19,21:44:30.000,200,10977879,14005,0,1752961469,12989.923253569992,25.956940529998974,53384.53616424 2025-07-19,21:44:31.000,200,10977833,13965,0,1752961470,12989.936726189997,25.999235310002405,53384.529177120006 2025-07-19,21:44:32.000,200,10977805,14245,0,1752961471,12989.896308329997,26.020382700000482,53384.51520288 2025-07-19,21:44:33.000,200,10977850,14205,0,1752961472,12989.862626779992,26.0344809599992,53384.48026728001 2025-07-19,21:44:34.000,200,10977843,14405,0,1752961473,12989.849154160001,26.07677574000263,53384.40340896001 2025-07-19,21:44:35.000,200,10977863,14005,0,1752961474,12989.808736300001,26.104972260000068,53384.39642184 2025-07-19,21:44:36.000,200,10977860,14125,0,1752961475,12989.781791059992,26.119070519998786,53384.43135744001 2025-07-19,21:44:37.000,200,10977828,14005,0,1752961476,12989.741373199991,26.119070519998786,53384.459305920005 2025-07-19,21:44:38.000,200,10977781,14005,0,1752961477,12989.734636889996,26.161365300002217,53384.459305920005 2025-07-19,21:44:39.000,200,10977848,14045,0,1752961478,12989.68748272,26.196610949999013,53384.43834456 2025-07-19,21:44:40.000,200,10977827,14045,0,1752961479,12989.653801169996,26.20366007999837,53384.40340896001 2025-07-19,21:44:41.000,200,10977828,14205,0,1752961480,12989.62685593,26.182512690000294,53384.38244760001 2025-07-19,21:44:42.000,200,10977828,13965,0,1752961481,12989.57970175999,26.217758340004366,53384.36847336 2025-07-19,21:44:43.000,200,10977858,14325,0,1752961482,12989.532547589995,26.231856600003084,53384.410396080006 2025-07-19,21:44:44.000,200,10977825,14125,0,1752961483,12989.50560235,26.224807470003725,53384.37546048 2025-07-19,21:44:45.000,200,10977833,14045,0,1752961484,12989.47865710999,26.245954860001802,53384.347512 2025-07-19,21:44:46.000,200,10977868,14285,0,1752961485,12989.4045577,26.26005312000052,53384.35449912001 2025-07-19,21:44:47.000,200,10977814,14045,0,1752961486,12989.350667219995,26.25300399000116,53384.33353776001 2025-07-19,21:44:48.000,200,10977820,14045,0,1752961487,12989.310249359994,26.288249639997957,53384.32655064 2025-07-19,21:44:49.000,200,10977835,14165,0,1752961488,12989.28330412,26.26710224999988,53384.31956352 2025-07-19,21:44:50.000,200,10977873,13885,0,1752961489,12989.21594101999,26.25300399000116,53384.347512 2025-07-19,21:44:51.000,200,10977827,14045,0,1752961490,12989.209204709994,26.288249639997957,53384.347512 2025-07-19,21:44:52.000,200,10977917,14205,0,1752961491,12989.155314229989,26.245954860001802,53384.291615040005 2025-07-19,21:44:53.000,200,10977858,14125,0,1752961492,12989.121632679999,26.25300399000116,53384.291615040005 2025-07-19,21:44:54.000,200,10977856,13965,0,1752961493,12989.067742199994,26.288249639997957,53384.2776408 2025-07-19,21:44:55.000,200,10977856,13965,0,1752961494,12989.013851719988,26.25300399000116,53384.24969232 2025-07-19,21:44:56.000,200,10977830,14085,0,1752961495,12989.013851719988,26.238905730002443,53384.31257640001 2025-07-19,21:44:57.000,200,10977822,14165,0,1752961496,12988.986906479993,26.288249639997957,53384.28462792001 2025-07-19,21:44:58.000,200,10977860,14405,0,1752961497,12988.973433859988,26.281200509998598,53384.31956352 2025-07-19,21:44:59.000,200,10977836,13965,0,1752961498,12988.926279689993,26.245954860001802,53384.26366656001 2025-07-19,21:45:00.000,200,10977878,13965,0,1752961499,12988.892598140003,26.224807470003725,53384.33353776001 2025-07-19,21:45:01.000,200,10977846,14005,0,1752961500,12988.872389210002,26.224807470003725,53384.32655064 2025-07-19,21:45:02.000,200,10977836,14325,0,1752961501,12988.845443969993,26.20366007999837,53384.291615040005 2025-07-19,21:45:03.000,200,10977839,13965,0,1752961502,12988.811762420002,26.217758340004366,53384.21475672001 2025-07-19,21:45:04.000,200,10977864,14085,0,1752961503,12988.798289799997,26.21070920999773,53384.18680824001 2025-07-19,21:45:05.000,200,10977893,14045,0,1752961504,12988.831971350002,26.168414430001576,53384.242705200006 2025-07-19,21:45:06.000,200,10977860,14005,0,1752961505,12988.838707659997,26.189561819999653,53384.2077696 2025-07-19,21:45:07.000,200,10977839,13885,0,1752961506,12988.825235039993,26.196610949999013,53384.15885976 2025-07-19,21:45:08.000,200,10977856,14045,0,1752961507,12988.845443969993,26.21070920999773,53384.17982112 2025-07-19,21:45:09.000,200,10977813,14405,0,1752961508,12988.858916589998,26.238905730002443,53384.20078248 2025-07-19,21:45:10.000,200,10977891,14045,0,1752961509,12988.845443969993,26.196610949999013,53384.15187264 2025-07-19,21:45:11.000,200,10977864,14165,0,1752961510,12988.865652899993,26.245954860001802,53384.08898856 2025-07-19,21:45:12.000,200,10977819,14205,0,1752961511,12988.845443969993,26.27415137999924,53384.09597568001 2025-07-19,21:45:13.000,200,10977844,14005,0,1752961512,12988.838707659997,26.26710224999988,53384.06104008 2025-07-19,21:45:14.000,200,10977868,14165,0,1752961513,12988.845443969993,26.281200509998598,53384.04007872 2025-07-19,21:45:15.000,200,10977845,13925,0,1752961514,12988.831971350002,26.26005312000052,53384.04706584001 2025-07-19,21:45:16.000,200,10977878,14085,0,1752961515,12988.831971350002,26.32349529000203,53384.0330916 2025-07-19,21:45:17.000,200,10977869,13885,0,1752961516,12988.858916589998,26.330544420001388,53384.026104480006 2025-07-19,21:45:18.000,200,10977861,13845,0,1752961517,12988.845443969993,26.337593550000747,53383.956233280005 2025-07-19,21:45:19.000,200,10977864,14005,0,1752961518,12988.778080869997,26.344642680000106,53383.97719464001 2025-07-19,21:45:20.000,200,10977852,13765,0,1752961519,12988.818498729997,26.31644616000267,53383.99815600001 2025-07-19,21:45:21.000,200,10977860,14205,0,1752961520,12988.825235039993,26.337593550000747,53383.98418176 2025-07-19,21:45:22.000,200,10977847,14165,0,1752961521,12988.791553490002,26.344642680000106,53383.97719464001 2025-07-19,21:45:23.000,200,10977847,13805,0,1752961522,12988.784817179992,26.30234790000395,53384.026104480006 2025-07-19,21:45:24.000,200,10977871,13925,0,1752961523,12988.751135630002,26.344642680000106,53384.0330916 2025-07-19,21:45:25.000,200,10977866,14045,0,1752961524,12988.717454079997,26.31644616000267,53384.04007872 2025-07-19,21:45:26.000,200,10977894,14045,0,1752961525,12988.670299910002,26.351691809999465,53383.97719464001 2025-07-19,21:45:27.000,200,10977866,14205,0,1752961526,12988.663563599992,26.32349529000203,53383.97719464001 2025-07-19,21:45:28.000,200,10977867,13885,0,1752961527,12988.643354669992,26.351691809999465,53383.97719464001 2025-07-19,21:45:29.000,200,10977828,14325,0,1752961528,12988.596200499996,26.30234790000395,53383.92129768 2025-07-19,21:45:30.000,200,10977879,14125,0,1752961529,12988.562518949991,26.32349529000203,53383.91431056 2025-07-19,21:45:31.000,200,10977910,13925,0,1752961530,12988.508628470001,26.330544420001388,53383.90033632001 2025-07-19,21:45:32.000,200,10977890,14365,0,1752961531,12988.522101089991,26.30939703000331,53383.87937496001 2025-07-19,21:45:33.000,200,10977851,14045,0,1752961532,12988.48841954,26.30939703000331,53383.8933492 2025-07-19,21:45:34.000,200,10977849,14005,0,1752961533,12988.454737989996,26.351691809999465,53383.90033632001 2025-07-19,21:45:35.000,200,10977908,13965,0,1752961534,12988.40758382,26.365790069998184,53383.93527192 2025-07-19,21:45:36.000,200,10977854,14285,0,1752961535,12988.394111199996,26.330544420001388,53383.87937496001 2025-07-19,21:45:37.000,200,10977902,14405,0,1752961536,12988.40758382,26.330544420001388,53383.86540072 2025-07-19,21:45:38.000,200,10977880,14165,0,1752961537,12988.30653917,26.32349529000203,53383.83046512001 2025-07-19,21:45:39.000,200,10977834,13925,0,1752961538,12988.34022071999,26.358740939998825,53383.837452240004 2025-07-19,21:45:40.000,200,10977895,14325,0,1752961539,12988.293066549995,26.337593550000747,53383.79552952 2025-07-19,21:45:41.000,200,10977825,14205,0,1752961540,12988.22570345,26.358740939998825,53383.83046512001 2025-07-19,21:45:42.000,200,10977863,14045,0,1752961541,12988.252648689995,26.351691809999465,53383.80950376001 2025-07-19,21:45:43.000,200,10977844,14045,0,1752961542,12988.20549452,26.37283920000482,53383.77456816 2025-07-19,21:45:44.000,200,10977889,14045,0,1752961543,12988.19875820999,26.37283920000482,53383.7536068 2025-07-19,21:45:45.000,200,10977897,14085,0,1752961544,12988.18528559,26.358740939998825,53383.78155528001 2025-07-19,21:45:46.000,200,10977835,14285,0,1752961545,12988.18528559,26.365790069998184,53383.788542400005 2025-07-19,21:45:47.000,200,10977854,14125,0,1752961546,12988.24591238,26.337593550000747,53383.73264544001 2025-07-19,21:45:48.000,200,10977847,14005,0,1752961547,12988.19875820999,26.30939703000331,53383.77456816 2025-07-19,21:45:49.000,200,10977881,14165,0,1752961548,12988.131395109995,26.26710224999988,53383.66277424001 2025-07-19,21:45:50.000,200,10977864,14285,0,1752961549,12988.11792248999,26.26710224999988,53383.70469696 2025-07-19,21:45:51.000,200,10977873,14245,0,1752961550,12988.1246588,26.238905730002443,53383.669761360004 2025-07-19,21:45:52.000,200,10977865,13925,0,1752961551,12988.090977249994,26.217758340004366,53383.61386440001 2025-07-19,21:45:53.000,200,10977846,14045,0,1752961552,12988.1246588,26.224807470003725,53383.64181288001 2025-07-19,21:45:54.000,200,10977847,14245,0,1752961553,12988.09771355999,26.224807470003725,53383.64181288001 2025-07-19,21:45:55.000,200,10977867,14045,0,1752961554,12988.04382308,26.20366007999837,53383.63482576 2025-07-19,21:45:56.000,200,10977841,14245,0,1752961555,12988.01687783999,26.196610949999013,53383.61386440001 2025-07-19,21:45:57.000,200,10977840,14005,0,1752961556,12987.99666890999,26.231856600003084,53383.550980320004 2025-07-19,21:45:58.000,200,10977869,14365,0,1752961557,12987.97645997999,26.231856600003084,53383.48809624 2025-07-19,21:45:59.000,200,10977831,13965,0,1752961558,12987.983196289999,26.26005312000052,53383.46713488 2025-07-19,21:46:00.000,200,10977872,14245,0,1752961559,12987.942778429999,26.288249639997957,53383.5090576 2025-07-19,21:46:01.000,200,10977877,14245,0,1752961560,12987.902360569999,26.26710224999988,53383.42521216001 2025-07-19,21:46:02.000,200,10977848,14165,0,1752961561,12987.868679019994,26.358740939998825,53383.44617352001 2025-07-19,21:46:03.000,200,10977829,14245,0,1752961562,12987.868679019994,26.379888330004178,53383.453160640005 2025-07-19,21:46:04.000,200,10977838,13845,0,1752961563,12987.861942709998,26.401035720002255,53383.46014776 2025-07-19,21:46:05.000,200,10977910,13765,0,1752961564,12987.821524849998,26.457428760004404,53383.41123792 2025-07-19,21:46:06.000,200,10977833,14245,0,1752961565,12987.781106989998,26.457428760004404,53383.39726368001 2025-07-19,21:46:07.000,200,10977846,14205,0,1752961566,12987.733952819988,26.520870929998637,53383.39027656 2025-07-19,21:46:08.000,200,10977824,14165,0,1752961567,12987.754161749988,26.54906745000335,53383.41822504 2025-07-19,21:46:09.000,200,10977828,14165,0,1752961568,12987.733952819988,26.584313100000145,53383.39726368001 2025-07-19,21:46:10.000,200,10977859,13925,0,1752961569,12987.740689129998,26.612509620004857,53383.37630232001 2025-07-19,21:46:11.000,200,10977873,14005,0,1752961570,12987.760898059998,26.67595178999909,53383.41123792 2025-07-19,21:46:12.000,200,10977867,14085,0,1752961571,12987.727216509993,26.697099180004443,53383.41822504 2025-07-19,21:46:13.000,200,10977865,14085,0,1752961572,12987.781106989998,26.73234483000124,53383.404250800006 2025-07-19,21:46:14.000,200,10977852,14005,0,1752961573,12987.814788539989,26.746443089999957,53383.3693152 2025-07-19,21:46:15.000,200,10977905,14325,0,1752961574,12987.828261159993,26.823983520000183,53383.36232808 2025-07-19,21:46:16.000,200,10977872,14245,0,1752961575,12987.821524849998,26.795787000002747,53383.3693152 2025-07-19,21:46:17.000,200,10977873,14205,0,1752961576,12987.848470089993,26.788737870003388,53383.32739248001 2025-07-19,21:46:18.000,200,10977862,14205,0,1752961577,12987.828261159993,26.816934390000824,53383.404250800006 2025-07-19,21:46:19.000,200,10977814,14245,0,1752961578,12987.828261159993,26.816934390000824,53383.383289440004 2025-07-19,21:46:20.000,200,10977884,14045,0,1752961579,12987.855206399989,26.809885260001465,53383.42521216001 2025-07-19,21:46:21.000,200,10977857,14085,0,1752961580,12987.895624259989,26.831032649999543,53383.37630232001 2025-07-19,21:46:22.000,200,10977898,13925,0,1752961581,12987.915833189989,26.795787000002747,53383.37630232001 2025-07-19,21:46:23.000,200,10977837,14045,0,1752961582,12987.929305809994,26.788737870003388,53383.355340960006 2025-07-19,21:46:24.000,200,10977837,14125,0,1752961583,12987.929305809994,26.823983520000183,53383.355340960006 2025-07-19,21:46:25.000,200,10977847,13845,0,1752961584,12987.861942709998,26.760541349998675,53383.32739248001 2025-07-19,21:46:26.000,200,10977834,14405,0,1752961585,12987.868679019994,26.73234483000124,53383.39726368001 2025-07-19,21:46:27.000,200,10977816,14485,0,1752961586,12987.828261159993,26.739393960000598,53383.355340960006 2025-07-19,21:46:28.000,200,10977812,14285,0,1752961587,12987.828261159993,26.67595178999909,53383.355340960006 2025-07-19,21:46:29.000,200,10977861,14165,0,1752961588,12987.767634369993,26.633657010002935,53383.3693152 2025-07-19,21:46:30.000,200,10977868,13925,0,1752961589,12987.713743889988,26.591362229999504,53383.36232808 2025-07-19,21:46:31.000,200,10977862,14045,0,1752961590,12987.747425439993,26.570214840001427,53383.37630232001 2025-07-19,21:46:32.000,200,10977880,14045,0,1752961591,12987.733952819988,26.520870929998637,53383.34835384001 2025-07-19,21:46:33.000,200,10977797,13925,0,1752961592,12987.680062339998,26.48562528000184,53383.3693152 2025-07-19,21:46:34.000,200,10977864,14045,0,1752961593,12987.713743889988,26.464477890003764,53383.39027656 2025-07-19,21:46:35.000,200,10977926,14085,0,1752961594,12987.700271269998,26.471527020003123,53383.383289440004 2025-07-19,21:46:36.000,200,10977845,14005,0,1752961595,12987.693534960003,26.43628136999905,53383.34835384001 2025-07-19,21:46:37.000,200,10977857,14085,0,1752961596,12987.680062339998,26.401035720002255,53383.39027656 2025-07-19,21:46:38.000,200,10977868,13845,0,1752961597,12987.666589719993,26.379888330004178,53383.334379600004 2025-07-19,21:46:39.000,200,10977860,14085,0,1752961598,12987.700271269998,26.401035720002255,53383.355340960006 2025-07-19,21:46:40.000,200,10977844,14005,0,1752961599,12987.707007579993,26.337593550000747,53383.42521216001 2025-07-19,21:46:41.000,200,10977838,14085,0,1752961600,12987.713743889988,26.37283920000482,53383.41123792 2025-07-19,21:46:42.000,200,10977877,14245,0,1752961601,12987.760898059998,26.365790069998184,53383.48809624 2025-07-19,21:46:43.000,200,10977898,14045,0,1752961602,12987.801315919998,26.379888330004178,53383.4391864 2025-07-19,21:46:44.000,200,10977847,14165,0,1752961603,12987.841733779998,26.408084850001615,53383.48110912 2025-07-19,21:46:45.000,200,10977894,14005,0,1752961604,12987.875415329989,26.422183110000333,53383.54399320001 2025-07-19,21:46:46.000,200,10977869,14245,0,1752961605,12987.888887949994,26.393986590002896,53383.48809624 2025-07-19,21:46:47.000,200,10977895,13805,0,1752961606,12987.956251049989,26.43628136999905,53383.53700608 2025-07-19,21:46:48.000,200,10977842,14045,0,1752961607,12988.023614149999,26.4926744100012,53383.55796744 2025-07-19,21:46:49.000,200,10977826,14325,0,1752961608,12988.030350459994,26.471527020003123,53383.54399320001 2025-07-19,21:46:50.000,200,10977831,13885,0,1752961609,12988.06403201,26.4926744100012,53383.523031840006 2025-07-19,21:46:51.000,200,10977871,14045,0,1752961610,12988.111186179995,26.520870929998637,53383.48809624 2025-07-19,21:46:52.000,200,10977876,14285,0,1752961611,12988.17854927999,26.577263970000786,53383.46014776 2025-07-19,21:46:53.000,200,10977842,14245,0,1752961612,12988.26612131,26.563165710002067,53383.523031840006 2025-07-19,21:46:54.000,200,10977850,13925,0,1752961613,12988.29980285999,26.605460489998222,53383.502070480004 2025-07-19,21:46:55.000,200,10977847,14245,0,1752961614,12988.29980285999,26.55611658000271,53383.5090576 2025-07-19,21:46:56.000,200,10977852,14285,0,1752961615,12988.353693339996,26.563165710002067,53383.53700608 2025-07-19,21:46:57.000,200,10977838,14125,0,1752961616,12988.34022071999,26.605460489998222,53383.5090576 2025-07-19,21:46:58.000,200,10977878,14005,0,1752961617,12988.38737489,26.591362229999504,53383.53001896 2025-07-19,21:46:59.000,200,10977872,13885,0,1752961618,12988.414320129996,26.577263970000786,53383.53001896 2025-07-19,21:47:00.000,200,10977876,14045,0,1752961619,12988.461474299991,26.612509620004857,53383.56495456001 2025-07-19,21:47:01.000,200,10977839,13765,0,1752961620,12988.48841954,26.619558750004217,53383.54399320001 2025-07-19,21:47:02.000,200,10977843,14245,0,1752961621,12988.495155849996,26.626607880003576,53383.550980320004 2025-07-19,21:47:03.000,200,10977888,14005,0,1752961622,12988.495155849996,26.605460489998222,53383.54399320001 2025-07-19,21:47:04.000,200,10977880,14045,0,1752961623,12988.495155849996,26.598411359998863,53383.51604472001 2025-07-19,21:47:05.000,200,10977871,14125,0,1752961624,12988.48841954,26.598411359998863,53383.48110912 2025-07-19,21:47:06.000,200,10977853,14005,0,1752961625,12988.474946919996,26.640706140002294,53383.5789288 2025-07-19,21:47:07.000,200,10977881,14125,0,1752961626,12988.481683229991,26.626607880003576,53383.54399320001 2025-07-19,21:47:08.000,200,10977852,13845,0,1752961627,12988.44800168,26.640706140002294,53383.571941680006 2025-07-19,21:47:09.000,200,10977872,13965,0,1752961628,12988.441265369991,26.598411359998863,53383.59290304001 2025-07-19,21:47:10.000,200,10977904,14205,0,1752961629,12988.454737989996,26.584313100000145,53383.571941680006 2025-07-19,21:47:11.000,200,10977880,14045,0,1752961630,12988.42779275,26.598411359998863,53383.550980320004 2025-07-19,21:47:12.000,200,10977829,14005,0,1752961631,12988.42779275,26.570214840001427,53383.58591592 2025-07-19,21:47:13.000,200,10977842,14045,0,1752961632,12988.40758382,26.605460489998222,53383.620851520005 2025-07-19,21:47:14.000,200,10977879,14085,0,1752961633,12988.40084750999,26.577263970000786,53383.59290304001 2025-07-19,21:47:15.000,200,10977876,14005,0,1752961634,12988.373902269996,26.563165710002067,53383.54399320001 2025-07-19,21:47:16.000,200,10977867,13885,0,1752961635,12988.36042964999,26.591362229999504,53383.5789288 2025-07-19,21:47:17.000,200,10977845,14165,0,1752961636,12988.34695703,26.577263970000786,53383.620851520005 2025-07-19,21:47:18.000,200,10977851,14045,0,1752961637,12988.3267481,26.591362229999504,53383.5789288 2025-07-19,21:47:19.000,200,10977876,14245,0,1752961638,12988.313275479995,26.591362229999504,53383.620851520005 2025-07-19,21:47:20.000,200,10977839,14245,0,1752961639,12988.34022071999,26.577263970000786,53383.550980320004 2025-07-19,21:47:21.000,200,10977843,14165,0,1752961640,12988.34695703,26.633657010002935,53383.5789288 2025-07-19,21:47:22.000,200,10977840,14045,0,1752961641,12988.36042964999,26.598411359998863,53383.55796744 2025-07-19,21:47:23.000,200,10977858,13965,0,1752961642,12988.34022071999,26.633657010002935,53383.59989016 2025-07-19,21:47:24.000,200,10977881,14045,0,1752961643,12988.34695703,26.633657010002935,53383.60687728 2025-07-19,21:47:25.000,200,10977860,13965,0,1752961644,12988.34022071999,26.654804400001012,53383.61386440001 2025-07-19,21:47:26.000,200,10977895,14165,0,1752961645,12988.34022071999,26.690050049997808,53383.66277424001 2025-07-19,21:47:27.000,200,10977873,13925,0,1752961646,12988.34022071999,26.73234483000124,53383.6488 2025-07-19,21:47:28.000,200,10977922,14085,0,1752961647,12988.30653917,26.746443089999957,53383.63482576 2025-07-19,21:47:29.000,200,10977869,13965,0,1752961648,12988.313275479995,26.809885260001465,53383.6488 2025-07-19,21:47:30.000,200,10977889,14005,0,1752961649,12988.26612131,26.816934390000824,53383.53700608 2025-07-19,21:47:31.000,200,10977874,14165,0,1752961650,12988.28633024,26.859229170004255,53383.62783864 2025-07-19,21:47:32.000,200,10977856,14285,0,1752961651,12988.272857619995,26.880376560002333,53383.550980320004 2025-07-19,21:47:33.000,200,10977884,14085,0,1752961652,12988.232439759995,26.929720469997847,53383.523031840006 2025-07-19,21:47:34.000,200,10977879,14125,0,1752961653,12988.20549452,26.964966120001918,53383.51604472001 2025-07-19,21:47:35.000,200,10977827,13885,0,1752961654,12988.21896713999,26.972015250001277,53383.53700608 2025-07-19,21:47:36.000,200,10977862,14045,0,1752961655,12988.252648689995,27.014310030004708,53383.550980320004 2025-07-19,21:47:37.000,200,10977831,14045,0,1752961656,12988.212230829995,27.063653940000222,53383.5090576 2025-07-19,21:47:38.000,200,10977863,14165,0,1752961657,12988.21896713999,27.098899590004294,53383.48809624 2025-07-19,21:47:39.000,200,10977816,14085,0,1752961658,12988.192021899995,27.098899590004294,53383.46713488 2025-07-19,21:47:40.000,200,10977847,14125,0,1752961659,12988.192021899995,27.12004698000237,53383.48809624 2025-07-19,21:47:41.000,200,10977885,14165,0,1752961660,12988.18528559,27.148243499999808,53383.49508336001 2025-07-19,21:47:42.000,200,10977857,14165,0,1752961661,12988.171812969995,27.07775219999894,53383.44617352001 2025-07-19,21:47:43.000,200,10977903,14205,0,1752961662,12988.192021899995,27.112997850003012,53383.39027656 2025-07-19,21:47:44.000,200,10977814,14285,0,1752961663,12988.151604039995,27.105948720003653,53383.4391864 2025-07-19,21:47:45.000,200,10977833,14405,0,1752961664,12988.15834034999,27.148243499999808,53383.355340960006 2025-07-19,21:47:46.000,200,10977873,13845,0,1752961665,12988.11792248999,27.17644002000452,53383.41822504 2025-07-19,21:47:47.000,200,10977889,14245,0,1752961666,12988.10444987,27.18348915000388,53383.37630232001 2025-07-19,21:47:48.000,200,10977838,13725,0,1752961667,12988.090977249994,27.18348915000388,53383.42521216001 2025-07-19,21:47:49.000,200,10977861,14165,0,1752961668,12988.06403201,27.232833059999393,53383.41822504 2025-07-19,21:47:50.000,200,10977857,14165,0,1752961669,12988.023614149999,27.253980450004747,53383.42521216001 2025-07-19,21:47:51.000,200,10977881,14245,0,1752961670,12987.99666890999,27.2962752300009,53383.41123792 2025-07-19,21:47:52.000,200,10977882,13965,0,1752961671,12987.99666890999,27.338570010004332,53383.41123792 2025-07-19,21:47:53.000,200,10977855,14085,0,1752961672,12987.99666890999,27.35266827000305,53383.43219928 2025-07-19,21:47:54.000,200,10977839,14125,0,1752961673,12988.023614149999,27.35266827000305,53383.39726368001 2025-07-19,21:47:55.000,200,10977848,14005,0,1752961674,12988.01687783999,27.394963049999205,53383.4391864 2025-07-19,21:47:56.000,200,10977876,13925,0,1752961675,12987.989932599994,27.394963049999205,53383.39726368001 2025-07-19,21:47:57.000,200,10977871,14285,0,1752961676,12987.983196289999,27.437257830002636,53383.43219928 2025-07-19,21:47:58.000,200,10977835,14245,0,1752961677,12987.956251049989,27.437257830002636,53383.41123792 2025-07-19,21:47:59.000,200,10977862,14125,0,1752961678,12987.942778429999,27.430208700003277,53383.41822504 2025-07-19,21:48:00.000,200,10977835,14005,0,1752961679,12987.962987359999,27.430208700003277,53383.34136672 2025-07-19,21:48:01.000,200,10977854,14165,0,1752961680,12987.949514739994,27.451356090001354,53383.42521216001 2025-07-19,21:48:02.000,200,10977821,14005,0,1752961681,12987.949514739994,27.444306960001995,53383.41123792 2025-07-19,21:48:03.000,200,10977852,13965,0,1752961682,12987.97645997999,27.437257830002636,53383.36232808 2025-07-19,21:48:04.000,200,10977841,14285,0,1752961683,12987.97645997999,27.437257830002636,53383.383289440004 2025-07-19,21:48:05.000,200,10977849,14005,0,1752961684,12988.01687783999,27.437257830002636,53383.43219928 2025-07-19,21:48:06.000,200,10977835,14085,0,1752961685,12988.03708676999,27.437257830002636,53383.4391864 2025-07-19,21:48:07.000,200,10977848,14005,0,1752961686,12988.010141529994,27.409061309997924,53383.44617352001 2025-07-19,21:48:08.000,200,10977892,14165,0,1752961687,12988.03708676999,27.373815660001128,53383.453160640005 2025-07-19,21:48:09.000,200,10977883,14365,0,1752961688,12988.050559389994,27.409061309997924,53383.453160640005 2025-07-19,21:48:10.000,200,10977857,14285,0,1752961689,12988.070768319994,27.373815660001128,53383.523031840006 2025-07-19,21:48:11.000,200,10977868,14045,0,1752961690,12988.09771355999,27.430208700003277,53383.48809624 2025-07-19,21:48:12.000,200,10977895,14405,0,1752961691,12988.070768319994,27.458405220000714,53383.46014776 2025-07-19,21:48:13.000,200,10977831,14405,0,1752961692,12988.090977249994,27.409061309997924,53383.44617352001 2025-07-19,21:48:14.000,200,10977836,13925,0,1752961693,12988.09771355999,27.402012179998565,53383.41822504 2025-07-19,21:48:15.000,200,10977833,14205,0,1752961694,12988.11792248999,27.451356090001354,53383.41123792 2025-07-19,21:48:16.000,200,10977861,14365,0,1752961695,12988.09771355999,27.493650870004785,53383.42521216001 2025-07-19,21:48:17.000,200,10977858,14005,0,1752961696,12988.151604039995,27.48660173999815,53383.34835384001 2025-07-19,21:48:18.000,200,10977849,14165,0,1752961697,12988.16507666,27.55004390999966,53383.37630232001 2025-07-19,21:48:19.000,200,10977854,13805,0,1752961698,12988.18528559,27.55004390999966,53383.383289440004 2025-07-19,21:48:20.000,200,10977811,13965,0,1752961699,12988.16507666,27.59233869000309,53383.37630232001 2025-07-19,21:48:21.000,200,10977867,14245,0,1752961700,12988.212230829995,27.620535210000526,53383.37630232001 2025-07-19,21:48:22.000,200,10977882,13965,0,1752961701,12988.15834034999,27.641682599998603,53383.31341824 2025-07-19,21:48:23.000,200,10977865,14045,0,1752961702,12988.212230829995,27.691026510001393,53383.29245688 2025-07-19,21:48:24.000,200,10977825,14085,0,1752961703,12988.192021899995,27.70512477000011,53383.30643112001 2025-07-19,21:48:25.000,200,10977899,14125,0,1752961704,12988.17854927999,27.740370420004183,53383.30643112001 2025-07-19,21:48:26.000,200,10977828,13885,0,1752961705,12988.151604039995,27.789714329999697,53383.31341824 2025-07-19,21:48:27.000,200,10977857,13885,0,1752961706,12988.1246588,27.803812589998415,53383.25053416 2025-07-19,21:48:28.000,200,10977908,14205,0,1752961707,12988.15834034999,27.803812589998415,53383.32739248001 2025-07-19,21:48:29.000,200,10977851,14405,0,1752961708,12988.17854927999,27.789714329999697,53383.34835384001 2025-07-19,21:48:30.000,200,10977840,13885,0,1752961709,12988.14486773,27.839058240002487,53383.32739248001 2025-07-19,21:48:31.000,200,10977850,14245,0,1752961710,12988.16507666,27.82495998000377,53383.30643112001 2025-07-19,21:48:32.000,200,10977866,13885,0,1752961711,12988.151604039995,27.81791085000441,53383.30643112001 2025-07-19,21:48:33.000,200,10977858,14125,0,1752961712,12988.14486773,27.82495998000377,53383.30643112001 2025-07-19,21:48:34.000,200,10977891,13925,0,1752961713,12988.15834034999,27.867254759999923,53383.32739248001 2025-07-19,21:48:35.000,200,10977830,14085,0,1752961714,12988.20549452,27.860205630000564,53383.285469760005 2025-07-19,21:48:36.000,200,10977827,14125,0,1752961715,12988.16507666,27.88135301999864,53383.299444 2025-07-19,21:48:37.000,200,10977880,14285,0,1752961716,12988.15834034999,27.853156500001205,53383.25752128001 2025-07-19,21:48:38.000,200,10977863,14005,0,1752961717,12988.151604039995,27.888402149998,53383.27848264001 2025-07-19,21:48:39.000,200,10977841,14205,0,1752961718,12988.171812969995,27.874303889999283,53383.27149552 2025-07-19,21:48:40.000,200,10977864,14165,0,1752961719,12988.192021899995,27.888402149998,53383.2645084 2025-07-19,21:48:41.000,200,10977848,14485,0,1752961720,12988.20549452,27.839058240002487,53383.2645084 2025-07-19,21:48:42.000,200,10977843,13885,0,1752961721,12988.232439759995,27.860205630000564,53383.29245688 2025-07-19,21:48:43.000,200,10977816,13965,0,1752961722,12988.20549452,27.846107370001846,53383.29245688 2025-07-19,21:48:44.000,200,10977834,14285,0,1752961723,12988.19875820999,27.846107370001846,53383.299444 2025-07-19,21:48:45.000,200,10977835,13965,0,1752961724,12988.21896713999,27.82495998000377,53383.236559920006 2025-07-19,21:48:46.000,200,10977855,14205,0,1752961725,12988.19875820999,27.77561607000098,53383.20861144001 2025-07-19,21:48:47.000,200,10977794,14005,0,1752961726,12988.17854927999,27.789714329999697,53383.24354704 2025-07-19,21:48:48.000,200,10977841,13885,0,1752961727,12988.14486773,27.81791085000441,53383.25752128001 2025-07-19,21:48:49.000,200,10977835,14005,0,1752961728,12988.16507666,27.81791085000441,53383.299444 2025-07-19,21:48:50.000,200,10977830,13885,0,1752961729,12988.15834034999,27.7544686800029,53383.24354704 2025-07-19,21:48:51.000,200,10977859,14045,0,1752961730,12988.09771355999,27.740370420004183,53383.24354704 2025-07-19,21:48:52.000,200,10977912,13845,0,1752961731,12988.11792248999,27.733321290004824,53383.27149552 2025-07-19,21:48:53.000,200,10977849,14245,0,1752961732,12988.10444987,27.747419550003542,53383.25752128001 2025-07-19,21:48:54.000,200,10977852,14085,0,1752961733,12988.08424094,27.72627215999819,53383.285469760005 2025-07-19,21:48:55.000,200,10977822,14005,0,1752961734,12988.13813141999,27.71922302999883,53383.25752128001 2025-07-19,21:48:56.000,200,10977817,13965,0,1752961735,12988.10444987,27.698075640000752,53383.236559920006 2025-07-19,21:48:57.000,200,10977845,13965,0,1752961736,12988.11792248999,27.72627215999819,53383.22957280001 2025-07-19,21:48:58.000,200,10977858,14125,0,1752961737,12988.131395109995,27.72627215999819,53383.2645084 2025-07-19,21:48:59.000,200,10977898,14245,0,1752961738,12988.151604039995,27.796763459999056,53383.285469760005 2025-07-19,21:49:00.000,200,10977829,14085,0,1752961739,12988.192021899995,27.789714329999697,53383.34136672 2025-07-19,21:49:01.000,200,10977816,14125,0,1752961740,12988.18528559,27.860205630000564,53383.27848264001 2025-07-19,21:49:02.000,200,10977817,14005,0,1752961741,12988.212230829995,27.839058240002487,53383.25053416 2025-07-19,21:49:03.000,200,10977824,14085,0,1752961742,12988.18528559,27.916598670002713,53383.20861144001 2025-07-19,21:49:04.000,200,10977841,14165,0,1752961743,12988.20549452,28.0011882300023,53383.25053416 2025-07-19,21:49:05.000,200,10977897,14285,0,1752961744,12988.22570345,28.029384749999736,53383.285469760005 2025-07-19,21:49:06.000,200,10977844,14405,0,1752961745,12988.252648689995,28.078728660002525,53383.2645084 2025-07-19,21:49:07.000,200,10977809,14245,0,1752961746,12988.27959392999,28.149219960003393,53383.32040536 2025-07-19,21:49:08.000,200,10977788,14125,0,1752961747,12988.24591238,28.21971126000426,53383.29245688 2025-07-19,21:49:09.000,200,10977835,14245,0,1752961748,12988.27959392999,28.254956910001056,53383.236559920006 2025-07-19,21:49:10.000,200,10977807,13965,0,1752961749,12988.28633024,28.35364472999936,53383.215598560004 2025-07-19,21:49:11.000,200,10977829,13845,0,1752961750,12988.28633024,28.325448210001923,53383.285469760005 2025-07-19,21:49:12.000,200,10977828,14165,0,1752961751,12988.32001178999,28.325448210001923,53383.25053416 2025-07-19,21:49:13.000,200,10977830,14125,0,1752961752,12988.36716596,28.325448210001923,53383.27149552 2025-07-19,21:49:14.000,200,10977816,14005,0,1752961753,12988.36716596,28.33954647000064,53383.24354704 2025-07-19,21:49:15.000,200,10977821,14165,0,1752961754,12988.38063857999,28.318399080002564,53383.22957280001 2025-07-19,21:49:16.000,200,10977862,14005,0,1752961755,12988.394111199996,28.304300820003846,53383.2645084 2025-07-19,21:49:17.000,200,10977832,14165,0,1752961756,12988.44800168,28.283153429998492,53383.25752128001 2025-07-19,21:49:18.000,200,10977827,14045,0,1752961757,12988.46821061,28.247907780001697,53383.2645084 2025-07-19,21:49:19.000,200,10977827,13925,0,1752961758,12988.495155849996,28.2126621300049,53383.30643112001 2025-07-19,21:49:20.000,200,10977837,13885,0,1752961759,12988.562518949991,28.2126621300049,53383.299444 2025-07-19,21:49:21.000,200,10977854,14045,0,1752961760,12988.528837400001,28.198563869998907,53383.32040536 2025-07-19,21:49:22.000,200,10977824,13925,0,1752961761,12988.549046330001,28.17036735000147,53383.27848264001 2025-07-19,21:49:23.000,200,10977869,14085,0,1752961762,12988.575991569996,28.149219960003393,53383.27848264001 2025-07-19,21:49:24.000,200,10977872,13885,0,1752961763,12988.549046330001,28.135121700004674,53383.299444 2025-07-19,21:49:25.000,200,10977815,13885,0,1752961764,12988.616409429997,28.156269090002752,53383.34136672 2025-07-19,21:49:26.000,200,10977847,13885,0,1752961765,12988.650090980002,28.156269090002752,53383.42521216001 2025-07-19,21:49:27.000,200,10977833,13885,0,1752961766,12988.636618359997,28.12102343999868,53383.41822504 2025-07-19,21:49:28.000,200,10977829,14405,0,1752961767,12988.616409429997,28.142170830004034,53383.34136672 2025-07-19,21:49:29.000,200,10977906,14085,0,1752961768,12988.636618359997,28.099876050000603,53383.41822504 2025-07-19,21:49:30.000,200,10977885,14045,0,1752961769,12988.629882050001,28.135121700004674,53383.39027656 2025-07-19,21:49:31.000,200,10977864,14245,0,1752961770,12988.670299910002,28.106925179999962,53383.355340960006 2025-07-19,21:49:32.000,200,10977825,14125,0,1752961771,12988.629882050001,28.099876050000603,53383.43219928 2025-07-19,21:49:33.000,200,10977885,14245,0,1752961772,12988.677036219997,28.050532139997813,53383.4391864 2025-07-19,21:49:34.000,200,10977845,14045,0,1752961773,12988.697245149997,28.092826920001244,53383.46014776 2025-07-19,21:49:35.000,200,10977827,14045,0,1752961774,12988.663563599992,28.078728660002525,53383.48110912 2025-07-19,21:49:36.000,200,10977835,14165,0,1752961775,12988.703981459992,28.064630400003807,53383.523031840006 2025-07-19,21:49:37.000,200,10977865,14205,0,1752961776,12988.737663009997,28.078728660002525,53383.56495456001 2025-07-19,21:49:38.000,200,10977807,13805,0,1752961777,12988.751135630002,28.043483009998454,53383.571941680006 2025-07-19,21:49:39.000,200,10977857,14245,0,1752961778,12988.791553490002,28.029384749999736,53383.6488 2025-07-19,21:49:40.000,200,10977846,13845,0,1752961779,12988.818498729997,28.015286490001017,53383.55796744 2025-07-19,21:49:41.000,200,10977833,14205,0,1752961780,12988.899334449998,28.092826920001244,53383.53700608 2025-07-19,21:49:42.000,200,10977813,14005,0,1752961781,12988.939752309998,28.135121700004674,53383.55796744 2025-07-19,21:49:43.000,200,10977871,14365,0,1752961782,12988.973433859988,28.12102343999868,53383.54399320001 2025-07-19,21:49:44.000,200,10977845,14245,0,1752961783,12989.020588029998,28.142170830004034,53383.5789288 2025-07-19,21:49:45.000,200,10977778,14085,0,1752961784,12989.074478509989,28.191514739999548,53383.620851520005 2025-07-19,21:49:46.000,200,10977895,13965,0,1752961785,12989.148577919994,28.22676039000362,53383.62783864 2025-07-19,21:49:47.000,200,10977813,13805,0,1752961786,12989.229413639994,28.276104299999133,53383.62783864 2025-07-19,21:49:48.000,200,10977869,14205,0,1752961787,12989.290040429994,28.33954647000064,53383.58591592 2025-07-19,21:49:49.000,200,10977805,14125,0,1752961788,12989.33719459999,28.374792120004713,53383.58591592 2025-07-19,21:49:50.000,200,10977871,14205,0,1752961789,12989.391085079995,28.41003777000151,53383.59989016 2025-07-19,21:49:51.000,200,10977854,14325,0,1752961790,12989.391085079995,28.480529070002376,53383.60687728 2025-07-19,21:49:52.000,200,10977850,14085,0,1752961791,12989.38434877,28.52987297999789,53383.59989016 2025-07-19,21:49:53.000,200,10977885,13925,0,1752961792,12989.45844817999,28.558069500002603,53383.59989016 2025-07-19,21:49:54.000,200,10977872,14085,0,1752961793,12989.492129729995,28.5933151499994,53383.67674848 2025-07-19,21:49:55.000,200,10977856,14205,0,1752961794,12989.48539342,28.677904709998984,53383.571941680006 2025-07-19,21:49:56.000,200,10977866,13885,0,1752961795,12989.50560235,28.670855579999625,53383.60687728 2025-07-19,21:49:57.000,200,10977849,14565,0,1752961796,12989.54602021,28.727248620001774,53383.65578712 2025-07-19,21:49:58.000,200,10977824,14245,0,1752961797,12989.55949282999,28.727248620001774,53383.69770984 2025-07-19,21:49:59.000,200,10977822,13885,0,1752961798,12989.593174379996,28.76954339999793,53383.690722720006 2025-07-19,21:50:00.000,200,10977906,14325,0,1752961799,12989.606647,28.804789050002,53383.67674848 2025-07-19,21:50:01.000,200,10977844,14285,0,1752961800,12989.674010099996,28.81183818000136,53383.72565832 2025-07-19,21:50:02.000,200,10977875,14205,0,1752961801,12989.633592239996,28.81888731000072,53383.66277424001 2025-07-19,21:50:03.000,200,10977805,13925,0,1752961802,12989.66727379,28.79773992000264,53383.690722720006 2025-07-19,21:50:04.000,200,10977848,14325,0,1752961803,12989.748109510001,28.825936440000078,53383.690722720006 2025-07-19,21:50:05.000,200,10977804,13965,0,1752961804,12989.754845819996,28.847083829998155,53383.67674848 2025-07-19,21:50:06.000,200,10977825,14085,0,1752961805,12989.788527370001,28.86823122000351,53383.69770984 2025-07-19,21:50:07.000,200,10977881,14125,0,1752961806,12989.801999989992,28.86823122000351,53383.7536068 2025-07-19,21:50:08.000,200,10977871,14085,0,1752961807,12989.869363090002,28.889378610001586,53383.7536068 2025-07-19,21:50:09.000,200,10977850,14325,0,1752961808,12989.869363090002,28.896427740000945,53383.66277424001 2025-07-19,21:50:10.000,200,10977810,14205,0,1752961809,12989.909780950002,28.92462425999838,53383.69770984 2025-07-19,21:50:11.000,200,10977832,14005,0,1752961810,12989.950198810002,28.910525999999663,53383.69770984 2025-07-19,21:50:12.000,200,10977866,14205,0,1752961811,12989.997352979997,28.945771650003735,53383.67674848 2025-07-19,21:50:13.000,200,10977811,14045,0,1752961812,12990.031034530002,28.959869910002453,53383.69770984 2025-07-19,21:50:14.000,200,10977858,14285,0,1752961813,12990.051243460002,29.009213819997967,53383.76758104 2025-07-19,21:50:15.000,200,10977844,14285,0,1752961814,12990.105133939993,29.02331208000396,53383.72565832 2025-07-19,21:50:16.000,200,10977838,13885,0,1752961815,12990.179233349998,29.009213819997967,53383.81649088 2025-07-19,21:50:17.000,200,10977845,13925,0,1752961816,12990.206178589993,29.051508600001398,53383.788542400005 2025-07-19,21:50:18.000,200,10977887,14085,0,1752961817,12990.226387519993,29.065606860000116,53383.7536068 2025-07-19,21:50:19.000,200,10977826,14205,0,1752961818,12990.239860139998,29.114950770002906,53383.78155528001 2025-07-19,21:50:20.000,200,10977790,14005,0,1752961819,12990.253332759989,29.199540330002492,53383.78155528001 2025-07-19,21:50:21.000,200,10977859,13965,0,1752961820,12990.300486929998,29.21363859000121,53383.80950376001 2025-07-19,21:50:22.000,200,10977817,14245,0,1752961821,12990.340904789999,29.22068772000057,53383.837452240004 2025-07-19,21:50:23.000,200,10977848,14165,0,1752961822,12990.374586339989,29.27708076000272,53383.87937496001 2025-07-19,21:50:24.000,200,10977836,13805,0,1752961823,12990.408267889994,29.319375539998873,53383.84443936 2025-07-19,21:50:25.000,200,10977808,14245,0,1752961824,12990.448685749994,29.354621190002945,53383.81649088 2025-07-19,21:50:26.000,200,10977821,13925,0,1752961825,12990.509312539994,29.375768580001022,53383.81649088 2025-07-19,21:50:27.000,200,10977795,13965,0,1752961826,12990.509312539994,29.460358140000608,53383.80950376001 2025-07-19,21:50:28.000,200,10977851,14005,0,1752961827,12990.53625777999,29.460358140000608,53383.80950376001 2025-07-19,21:50:29.000,200,10977866,14245,0,1752961828,12990.61709349999,29.481505529998685,53383.85142648001 2025-07-19,21:50:30.000,200,10977838,14285,0,1752961829,12990.63730242999,29.523800310002116,53383.86540072 2025-07-19,21:50:31.000,200,10977867,14205,0,1752961830,12990.6844566,29.551996829999553,53383.90033632001 2025-07-19,21:50:32.000,200,10977848,13965,0,1752961831,12990.691192909995,29.516751180002757,53383.83046512001 2025-07-19,21:50:33.000,200,10977839,14245,0,1752961832,12990.71813814999,29.49560379000468,53383.81649088 2025-07-19,21:50:34.000,200,10977829,14165,0,1752961833,12990.772028629995,29.523800310002116,53383.886362080004 2025-07-19,21:50:35.000,200,10977838,14205,0,1752961834,12990.77876493999,29.551996829999553,53383.85142648001 2025-07-19,21:50:36.000,200,10977798,14125,0,1752961835,12990.812446489996,29.537898570000834,53383.91431056 2025-07-19,21:50:37.000,200,10977853,14045,0,1752961836,12990.83939172999,29.56609508999827,53383.97020752 2025-07-19,21:50:38.000,200,10977847,14245,0,1752961837,12990.84612804,29.573144220004906,53383.92129768 2025-07-19,21:50:39.000,200,10977850,14085,0,1752961838,12990.86633697,29.551996829999553,53383.886362080004 2025-07-19,21:50:40.000,200,10977836,13925,0,1752961839,12990.859600659991,29.523800310002116,53383.97020752 2025-07-19,21:50:41.000,200,10977847,13725,0,1752961840,12990.893282209996,29.49560379000468,53383.93527192 2025-07-19,21:50:42.000,200,10977860,14045,0,1752961841,12990.920227449991,29.537898570000834,53383.99116888 2025-07-19,21:50:43.000,200,10977901,13965,0,1752961842,12990.994326859996,29.516751180002757,53384.01911736001 2025-07-19,21:50:44.000,200,10977801,14045,0,1752961843,12990.994326859996,29.481505529998685,53384.06802720001 2025-07-19,21:50:45.000,200,10977832,14245,0,1752961844,12991.075162579997,29.530849440001475,53384.09597568001 2025-07-19,21:50:46.000,200,10977841,14085,0,1752961845,12991.102107819992,29.530849440001475,53384.1378984 2025-07-19,21:50:47.000,200,10977848,14125,0,1752961846,12991.108844130002,29.56609508999827,53384.15187264 2025-07-19,21:50:48.000,200,10977848,14085,0,1752961847,12991.182943539992,29.55904595999891,53384.193795360006 2025-07-19,21:50:49.000,200,10977841,14205,0,1752961848,12991.196416159997,29.537898570000834,53384.14488552001 2025-07-19,21:50:50.000,200,10977881,14205,0,1752961849,12991.230097710002,29.544947700000193,53384.21475672001 2025-07-19,21:50:51.000,200,10977833,13965,0,1752961850,12991.290724500002,29.573144220004906,53384.242705200006 2025-07-19,21:50:52.000,200,10977879,13965,0,1752961851,12991.317669739998,29.594291610002983,53384.2776408 2025-07-19,21:50:53.000,200,10977867,13845,0,1752961852,12991.364823909993,29.580193350004265,53384.291615040005 2025-07-19,21:50:54.000,200,10977883,13885,0,1752961853,12991.405241769993,29.580193350004265,53384.31956352 2025-07-19,21:50:55.000,200,10977846,14045,0,1752961854,12991.432187009988,29.56609508999827,53384.28462792001 2025-07-19,21:50:56.000,200,10977818,13885,0,1752961855,12991.465868559993,29.537898570000834,53384.33353776001 2025-07-19,21:50:57.000,200,10977835,14365,0,1752961856,12991.465868559993,29.544947700000193,53384.340524880005 2025-07-19,21:50:58.000,200,10977840,13885,0,1752961857,12991.472604869989,29.544947700000193,53384.347512 2025-07-19,21:50:59.000,200,10977855,14045,0,1752961858,12991.539967969999,29.488554659998044,53384.40340896001 2025-07-19,21:51:00.000,200,10977856,14205,0,1752961859,12991.519759039998,29.50265292000404,53384.37546048 2025-07-19,21:51:01.000,200,10977840,14205,0,1752961860,12991.560176899999,29.474456399999326,53384.39642184 2025-07-19,21:51:02.000,200,10977822,13845,0,1752961861,12991.587122139994,29.425112490003812,53384.44533168 2025-07-19,21:51:03.000,200,10977855,14085,0,1752961862,12991.61406737999,29.425112490003812,53384.4173832 2025-07-19,21:51:04.000,200,10977841,13925,0,1752961863,12991.587122139994,29.38281771000038,53384.45231880001 2025-07-19,21:51:05.000,200,10977861,13925,0,1752961864,12991.580385829999,29.375768580001022,53384.45231880001 2025-07-19,21:51:06.000,200,10977879,14005,0,1752961865,12991.607331069994,29.298228150000796,53384.53616424 2025-07-19,21:51:07.000,200,10977849,14245,0,1752961866,12991.580385829999,29.291179020001437,53384.55013848001 2025-07-19,21:51:08.000,200,10977885,14165,0,1752961867,12991.580385829999,29.27003163000336,53384.54315136 2025-07-19,21:51:09.000,200,10977878,14125,0,1752961868,12991.560176899999,29.21363859000121,53384.54315136 2025-07-19,21:51:10.000,200,10977877,13725,0,1752961869,12991.533231659989,29.185442070003774,53384.54315136 2025-07-19,21:51:11.000,200,10977865,13925,0,1752961870,12991.519759039998,29.129049030001624,53384.557125600004 2025-07-19,21:51:12.000,200,10977808,14125,0,1752961871,12991.526495349994,29.107901640003547,53384.58507408 2025-07-19,21:51:13.000,200,10977864,13845,0,1752961872,12991.438923319998,29.058557730000757,53384.529177120006 2025-07-19,21:51:14.000,200,10977816,14165,0,1752961873,12991.445659629993,29.03741034000268,53384.57109984001 2025-07-19,21:51:15.000,200,10977860,14405,0,1752961874,12991.411978079988,28.99511555999925,53384.56411272 2025-07-19,21:51:16.000,200,10977854,14245,0,1752961875,12991.418714389998,28.93167338999774,53384.53616424 2025-07-19,21:51:17.000,200,10977812,14045,0,1752961876,12991.337878669998,28.92462425999838,53384.529177120006 2025-07-19,21:51:18.000,200,10977848,14045,0,1752961877,12991.358087599998,28.938722520004376,53384.5920612 2025-07-19,21:51:19.000,200,10977854,14245,0,1752961878,12991.337878669998,28.92462425999838,53384.58507408 2025-07-19,21:51:20.000,200,10977788,13965,0,1752961879,12991.297460809998,28.910525999999663,53384.55013848001 2025-07-19,21:51:21.000,200,10977848,14205,0,1752961880,12991.337878669998,28.875280350002868,53384.57109984001 2025-07-19,21:51:22.000,200,10977836,14045,0,1752961881,12991.337878669998,28.889378610001586,53384.5920612 2025-07-19,21:51:23.000,200,10977839,14165,0,1752961882,12991.337878669998,28.910525999999663,53384.5920612 2025-07-19,21:51:24.000,200,10977878,14205,0,1752961883,12991.358087599998,28.910525999999663,53384.578086960006 2025-07-19,21:51:25.000,200,10977835,14125,0,1752961884,12991.378296529998,28.896427740000945,53384.68289376 2025-07-19,21:51:26.000,200,10977833,14325,0,1752961885,12991.398505459998,28.910525999999663,53384.59904832001 2025-07-19,21:51:27.000,200,10977905,14125,0,1752961886,12991.438923319998,28.938722520004376,53384.60603544 2025-07-19,21:51:28.000,200,10977846,13965,0,1752961887,12991.452395939988,28.917575129999022,53384.64795816001 2025-07-19,21:51:29.000,200,10977869,13845,0,1752961888,12991.513022729989,28.910525999999663,53384.64097104 2025-07-19,21:51:30.000,200,10977872,13845,0,1752961889,12991.472604869989,28.98101730000053,53384.626996800005 2025-07-19,21:51:31.000,200,10977883,13925,0,1752961890,12991.506286419994,28.945771650003735,53384.626996800005 2025-07-19,21:51:32.000,200,10977870,14325,0,1752961891,12991.566913209994,28.966919040001812,53384.64795816001 2025-07-19,21:51:33.000,200,10977855,14125,0,1752961892,12991.580385829999,28.966919040001812,53384.63398392 2025-07-19,21:51:34.000,200,10977845,13965,0,1752961893,12991.580385829999,28.97396817000117,53384.61302256 2025-07-19,21:51:35.000,200,10977819,13965,0,1752961894,12991.560176899999,29.009213819997967,53384.62000968001 2025-07-19,21:51:36.000,200,10977841,13965,0,1752961895,12991.566913209994,28.99511555999925,53384.63398392 2025-07-19,21:51:37.000,200,10977897,14245,0,1752961896,12991.546704279994,29.058557730000757,53384.626996800005 2025-07-19,21:51:38.000,200,10977834,14085,0,1752961897,12991.560176899999,29.086754249998194,53384.626996800005 2025-07-19,21:51:39.000,200,10977848,13925,0,1752961898,12991.546704279994,29.121999900002265,53384.59904832001 2025-07-19,21:51:40.000,200,10977870,14245,0,1752961899,12991.492813799989,29.17134380999778,53384.60603544 2025-07-19,21:51:41.000,200,10977882,14045,0,1752961900,12991.452395939988,29.114950770002906,53384.55013848001 2025-07-19,21:51:42.000,200,10977797,13925,0,1752961901,12991.459132249998,29.086754249998194,53384.578086960006 2025-07-19,21:51:43.000,200,10977855,14085,0,1752961902,12991.452395939988,29.143147290000343,53384.65494528 2025-07-19,21:51:44.000,200,10977889,13885,0,1752961903,12991.425450699993,29.15724554999906,53384.64097104 2025-07-19,21:51:45.000,200,10977858,14365,0,1752961904,12991.418714389998,29.16429467999842,53384.61302256 2025-07-19,21:51:46.000,200,10977923,14085,0,1752961905,12991.391769149988,29.129049030001624,53384.61302256 2025-07-19,21:51:47.000,200,10977877,14005,0,1752961906,12991.337878669998,29.107901640003547,53384.59904832001 2025-07-19,21:51:48.000,200,10977872,13805,0,1752961907,12991.337878669998,29.065606860000116,53384.63398392 2025-07-19,21:51:49.000,200,10977844,14165,0,1752961908,12991.310933430002,29.04445947000204,53384.626996800005 2025-07-19,21:51:50.000,200,10977858,14165,0,1752961909,12991.310933430002,29.009213819997967,53384.675906640005 2025-07-19,21:51:51.000,200,10977850,14165,0,1752961910,12991.270515570002,28.98101730000053,53384.60603544 2025-07-19,21:51:52.000,200,10977850,14045,0,1752961911,12991.243570329993,28.93167338999774,53384.68988088001 2025-07-19,21:51:53.000,200,10977846,13725,0,1752961912,12991.257042949997,28.896427740000945,53384.64795816001 2025-07-19,21:51:54.000,200,10977822,14245,0,1752961913,12991.230097710002,28.889378610001586,53384.63398392 2025-07-19,21:51:55.000,200,10977842,14245,0,1752961914,12991.189679850002,28.847083829998155,53384.71084224 2025-07-19,21:51:56.000,200,10977859,13925,0,1752961915,12991.162734609992,28.81183818000136,53384.71782936001 2025-07-19,21:51:57.000,200,10977861,14085,0,1752961916,12991.155998299997,28.76249426999857,53384.71084224 2025-07-19,21:51:58.000,200,10977845,13965,0,1752961917,12991.162734609992,28.727248620001774,53384.675906640005 2025-07-19,21:51:59.000,200,10977910,14045,0,1752961918,12991.135789369997,28.734297750001133,53384.73879072001 2025-07-19,21:52:00.000,200,10977845,14245,0,1752961919,12991.108844130002,28.776592530004564,53384.68988088001 2025-07-19,21:52:01.000,200,10977917,13885,0,1752961920,12991.081898889992,28.790690790003282,53384.61302256 2025-07-19,21:52:02.000,200,10977851,14245,0,1752961921,12991.075162579997,28.76954339999793,53384.68988088001 2025-07-19,21:52:03.000,200,10977872,14085,0,1752961922,12991.068426270002,28.804789050002,53384.6619324 2025-07-19,21:52:04.000,200,10977881,13725,0,1752961923,12991.088635200002,28.832985569999437,53384.626996800005 2025-07-19,21:52:05.000,200,10977854,14085,0,1752961924,12991.061689959992,28.882329480002227,53384.61302256 2025-07-19,21:52:06.000,200,10977858,14245,0,1752961925,12991.054953649997,28.882329480002227,53384.557125600004 2025-07-19,21:52:07.000,200,10977832,14285,0,1752961926,12991.068426270002,28.903476870000304,53384.53616424 2025-07-19,21:52:08.000,200,10977868,14045,0,1752961927,12991.048217340001,28.945771650003735,53384.529177120006 2025-07-19,21:52:09.000,200,10977765,13965,0,1752961928,12991.034744719997,28.966919040001812,53384.529177120006 2025-07-19,21:52:10.000,200,10977875,14125,0,1752961929,12991.014535789996,28.98806642999989,53384.4872544 2025-07-19,21:52:11.000,200,10977831,13925,0,1752961930,12991.028008410001,29.02331208000396,53384.4173832 2025-07-19,21:52:12.000,200,10977870,13885,0,1752961931,12991.028008410001,29.02331208000396,53384.40340896001 2025-07-19,21:52:13.000,200,10977840,14005,0,1752961932,12990.980854239991,29.051508600001398,53384.43135744001 2025-07-19,21:52:14.000,200,10977857,13885,0,1752961933,12991.021272099992,29.051508600001398,53384.4173832 2025-07-19,21:52:15.000,200,10977835,13885,0,1752961934,12991.001063169992,29.04445947000204,53384.38244760001 2025-07-19,21:52:16.000,200,10977847,13925,0,1752961935,12991.007799480001,29.058557730000757,53384.347512 2025-07-19,21:52:17.000,200,10977863,13925,0,1752961936,12990.994326859996,29.051508600001398,53384.40340896001 2025-07-19,21:52:18.000,200,10977852,13725,0,1752961937,12991.014535789996,29.051508600001398,53384.39642184 2025-07-19,21:52:19.000,200,10977837,13885,0,1752961938,12990.987590550001,29.058557730000757,53384.35449912001 2025-07-19,21:52:20.000,200,10977821,13845,0,1752961939,12990.926963760001,29.04445947000204,53384.39642184 2025-07-19,21:52:21.000,200,10977848,14085,0,1752961940,12990.913491139996,29.03036121000332,53384.39642184 2025-07-19,21:52:22.000,200,10977849,14005,0,1752961941,12990.8865459,28.99511555999925,53384.340524880005 2025-07-19,21:52:23.000,200,10977869,14045,0,1752961942,12990.913491139996,29.009213819997967,53384.410396080006 2025-07-19,21:52:24.000,200,10977822,13925,0,1752961943,12990.86633697,28.97396817000117,53384.347512 2025-07-19,21:52:25.000,200,10977864,13805,0,1752961944,12990.832655419996,28.92462425999838,53384.35449912001 2025-07-19,21:52:26.000,200,10977806,13845,0,1752961945,12990.82591911,28.86823122000351,53384.340524880005 2025-07-19,21:52:27.000,200,10977870,13965,0,1752961946,12990.77876493999,28.896427740000945,53384.347512 2025-07-19,21:52:28.000,200,10977839,13925,0,1752961947,12990.74508339,28.86823122000351,53384.28462792001 2025-07-19,21:52:29.000,200,10977846,13845,0,1752961948,12990.731610769995,28.825936440000078,53384.27065368 2025-07-19,21:52:30.000,200,10977882,14125,0,1752961949,12990.69792921999,28.840034699998796,53384.291615040005 2025-07-19,21:52:31.000,200,10977855,14005,0,1752961950,12990.731610769995,28.75544513999921,53384.2776408 2025-07-19,21:52:32.000,200,10977877,14045,0,1752961951,12990.70466553,28.727248620001774,53384.221743840004 2025-07-19,21:52:33.000,200,10977837,14245,0,1752961952,12990.71813814999,28.663806450000266,53384.221743840004 2025-07-19,21:52:34.000,200,10977880,13725,0,1752961953,12990.772028629995,28.692002969997702,53384.24969232 2025-07-19,21:52:35.000,200,10977886,13685,0,1752961954,12990.75855600999,28.670855579999625,53384.24969232 2025-07-19,21:52:36.000,200,10977836,13965,0,1752961955,12990.80571018,28.63560993000283,53384.24969232 2025-07-19,21:52:37.000,200,10977837,14165,0,1752961956,12990.80571018,28.600364279998757,53384.27065368 2025-07-19,21:52:38.000,200,10977831,14045,0,1752961957,12990.81918279999,28.536922110004525,53384.23571808001 2025-07-19,21:52:39.000,200,10977860,13885,0,1752961958,12990.86633697,28.508725589999813,53384.27065368 2025-07-19,21:52:40.000,200,10977830,14125,0,1752961959,12990.926963760001,28.452332549997664,53384.22873096 2025-07-19,21:52:41.000,200,10977868,14045,0,1752961960,12990.926963760001,28.417086900000868,53384.2077696 2025-07-19,21:52:42.000,200,10977872,13885,0,1752961961,12990.980854239991,28.35364472999936,53384.23571808001 2025-07-19,21:52:43.000,200,10977862,14005,0,1752961962,12990.980854239991,28.33954647000064,53384.23571808001 2025-07-19,21:52:44.000,200,10977885,14285,0,1752961963,12991.007799480001,28.304300820003846,53384.2776408 2025-07-19,21:52:45.000,200,10977850,13885,0,1752961964,12991.028008410001,28.29020255999785,53384.24969232 2025-07-19,21:52:46.000,200,10977819,14285,0,1752961965,12991.061689959992,28.247907780001697,53384.22873096 2025-07-19,21:52:47.000,200,10977850,14125,0,1752961966,12991.102107819992,28.198563869998907,53384.172834000005 2025-07-19,21:52:48.000,200,10977828,14005,0,1752961967,12991.088635200002,28.198563869998907,53384.16584688001 2025-07-19,21:52:49.000,200,10977854,14045,0,1752961968,12991.108844130002,28.18446561000019,53384.172834000005 2025-07-19,21:52:50.000,200,10977863,14085,0,1752961969,12991.122316749992,28.156269090002752,53384.20078248 2025-07-19,21:52:51.000,200,10977847,14005,0,1752961970,12991.142525679992,28.135121700004674,53384.16584688001 2025-07-19,21:52:52.000,200,10977855,13765,0,1752961971,12991.182943539992,28.16331822000211,53384.075014320006 2025-07-19,21:52:53.000,200,10977836,13805,0,1752961972,12991.216625089997,28.135121700004674,53384.15187264 2025-07-19,21:52:54.000,200,10977872,13885,0,1752961973,12991.209888780002,28.12807256999804,53384.2077696 2025-07-19,21:52:55.000,200,10977833,13885,0,1752961974,12991.236834019997,28.106925179999962,53384.18680824001 2025-07-19,21:52:56.000,200,10977880,13925,0,1752961975,12991.250306640002,28.071679530003166,53384.18680824001 2025-07-19,21:52:57.000,200,10977871,14045,0,1752961976,12991.230097710002,28.050532139997813,53384.16584688001 2025-07-19,21:52:58.000,200,10977855,13765,0,1752961977,12991.243570329993,28.085777790001885,53384.193795360006 2025-07-19,21:52:59.000,200,10977839,14125,0,1752961978,12991.257042949997,28.036433879999095,53384.26366656001 2025-07-19,21:53:00.000,200,10977825,13805,0,1752961979,12991.250306640002,28.029384749999736,53384.291615040005 2025-07-19,21:53:01.000,200,10977888,14325,0,1752961980,12991.216625089997,28.015286490001017,53384.28462792001 2025-07-19,21:53:02.000,200,10977869,13725,0,1752961981,12991.203152469992,27.99413910000294,53384.23571808001 2025-07-19,21:53:03.000,200,10977836,14005,0,1752961982,12991.203152469992,27.98708997000358,53384.29860216 2025-07-19,21:53:04.000,200,10977835,13845,0,1752961983,12991.196416159997,27.93069693000143,53384.26366656001 2025-07-19,21:53:05.000,200,10977864,13885,0,1752961984,12991.149261990002,27.94479519000015,53384.2776408 2025-07-19,21:53:06.000,200,10977822,13645,0,1752961985,12991.182943539992,27.93069693000143,53384.27065368 2025-07-19,21:53:07.000,200,10977877,13965,0,1752961986,12991.162734609992,27.916598670002713,53384.25667944 2025-07-19,21:53:08.000,200,10977870,14325,0,1752961987,12991.169470920002,27.846107370001846,53384.32655064 2025-07-19,21:53:09.000,200,10977845,14045,0,1752961988,12991.182943539992,27.839058240002487,53384.31257640001 2025-07-19,21:53:10.000,200,10977888,13925,0,1752961989,12991.149261990002,27.81791085000441,53384.291615040005 2025-07-19,21:53:11.000,200,10977836,13925,0,1752961990,12991.162734609992,27.81791085000441,53384.36847336 2025-07-19,21:53:12.000,200,10977859,13565,0,1752961991,12991.129053060002,27.803812589998415,53384.410396080006 2025-07-19,21:53:13.000,200,10977889,14125,0,1752961992,12991.149261990002,27.77561607000098,53384.35449912001 2025-07-19,21:53:14.000,200,10977876,14085,0,1752961993,12991.176207229997,27.7544686800029,53384.42437032 2025-07-19,21:53:15.000,200,10977838,13965,0,1752961994,12991.176207229997,27.7544686800029,53384.40340896001 2025-07-19,21:53:16.000,200,10977914,13885,0,1752961995,12991.142525679992,27.747419550003542,53384.410396080006 2025-07-19,21:53:17.000,200,10977853,13845,0,1752961996,12991.155998299997,27.76151781000226,53384.37546048 2025-07-19,21:53:18.000,200,10977867,13685,0,1752961997,12991.135789369997,27.72627215999819,53384.43834456 2025-07-19,21:53:19.000,200,10977863,13805,0,1752961998,12991.155998299997,27.76856694000162,53384.45231880001 2025-07-19,21:53:20.000,200,10977832,14085,0,1752961999,12991.162734609992,27.747419550003542,53384.45231880001 2025-07-19,21:53:21.000,200,10977858,13845,0,1752962000,12991.095371509997,27.740370420004183,53384.47328016 2025-07-19,21:53:22.000,200,10977826,13805,0,1752962001,12991.129053060002,27.71922302999883,53384.46629304 2025-07-19,21:53:23.000,200,10977885,13845,0,1752962002,12991.122316749992,27.71217389999947,53384.45231880001 2025-07-19,21:53:24.000,200,10977866,13965,0,1752962003,12991.142525679992,27.669879120003316,53384.459305920005 2025-07-19,21:53:25.000,200,10977885,13885,0,1752962004,12991.088635200002,27.676928250002675,53384.46629304 2025-07-19,21:53:26.000,200,10977883,13965,0,1752962005,12991.068426270002,27.662829990003956,53384.48026728001 2025-07-19,21:53:27.000,200,10977864,13805,0,1752962006,12991.108844130002,27.71217389999947,53384.508215760005 2025-07-19,21:53:28.000,200,10977872,13885,0,1752962007,12991.075162579997,27.72627215999819,53384.43135744001 2025-07-19,21:53:29.000,200,10977834,13965,0,1752962008,12991.054953649997,27.740370420004183,53384.459305920005 2025-07-19,21:53:30.000,200,10977868,14045,0,1752962009,12991.041481029992,27.76151781000226,53384.45231880001 2025-07-19,21:53:31.000,200,10977867,13885,0,1752962010,12991.081898889992,27.7544686800029,53384.40340896001 2025-07-19,21:53:32.000,200,10977871,13925,0,1752962011,12991.048217340001,27.7544686800029,53384.47328016 2025-07-19,21:53:33.000,200,10977844,13925,0,1752962012,12991.014535789996,27.76151781000226,53384.45231880001 2025-07-19,21:53:34.000,200,10977908,13405,0,1752962013,12991.014535789996,27.796763459999056,53384.42437032 2025-07-19,21:53:35.000,200,10977866,13845,0,1752962014,12990.994326859996,27.803812589998415,53384.42437032 2025-07-19,21:53:36.000,200,10977903,14085,0,1752962015,12991.007799480001,27.81791085000441,53384.4173832 2025-07-19,21:53:37.000,200,10977889,14165,0,1752962016,12991.028008410001,27.846107370001846,53384.40340896001 2025-07-19,21:53:38.000,200,10977900,13885,0,1752962017,12991.028008410001,27.88135301999864,53384.40340896001 2025-07-19,21:53:39.000,200,10977886,14085,0,1752962018,12990.994326859996,27.874303889999283,53384.4173832 2025-07-19,21:53:40.000,200,10977852,13845,0,1752962019,12991.001063169992,27.874303889999283,53384.43135744001 2025-07-19,21:53:41.000,200,10977844,14125,0,1752962020,12990.994326859996,27.860205630000564,53384.43135744001 2025-07-19,21:53:42.000,200,10977864,13885,0,1752962021,12991.001063169992,27.909549540003354,53384.43834456 2025-07-19,21:53:43.000,200,10977904,14005,0,1752962022,12991.007799480001,27.909549540003354,53384.39642184 2025-07-19,21:53:44.000,200,10977869,13885,0,1752962023,12991.021272099992,27.93069693000143,53384.361486240006 2025-07-19,21:53:45.000,200,10977868,13925,0,1752962024,12991.048217340001,27.93774606000079,53384.410396080006 2025-07-19,21:53:46.000,200,10977867,14005,0,1752962025,12991.028008410001,27.93069693000143,53384.36847336 2025-07-19,21:53:47.000,200,10977889,13965,0,1752962026,12991.041481029992,27.965942579998227,53384.40340896001 2025-07-19,21:53:48.000,200,10977861,13845,0,1752962027,12991.041481029992,27.98004084000422,53384.35449912001 2025-07-19,21:53:49.000,200,10977883,13885,0,1752962028,12991.021272099992,27.98708997000358,53384.4173832 2025-07-19,21:53:50.000,200,10977833,13925,0,1752962029,12991.028008410001,28.043483009998454,53384.43834456 2025-07-19,21:53:51.000,200,10977892,13845,0,1752962030,12991.034744719997,28.064630400003807,53384.35449912001 2025-07-19,21:53:52.000,200,10977830,13805,0,1752962031,12991.041481029992,28.12102343999868,53384.36847336 2025-07-19,21:53:53.000,200,10977825,13965,0,1752962032,12991.075162579997,28.18446561000019,53384.32655064 2025-07-19,21:53:54.000,200,10977872,13565,0,1752962033,12991.095371509997,28.18446561000019,53384.340524880005 2025-07-19,21:53:55.000,200,10977867,13925,0,1752962034,12991.088635200002,28.2126621300049,53384.389434720004 2025-07-19,21:53:56.000,200,10977853,14125,0,1752962035,12991.122316749992,28.21971126000426,53384.31257640001 2025-07-19,21:53:57.000,200,10977864,13845,0,1752962036,12991.135789369997,28.240858650002338,53384.32655064 2025-07-19,21:53:58.000,200,10977827,13685,0,1752962037,12991.176207229997,28.29020255999785,53384.340524880005 2025-07-19,21:53:59.000,200,10977876,13885,0,1752962038,12991.169470920002,28.297251690004487,53384.38244760001 2025-07-19,21:54:00.000,200,10977831,14045,0,1752962039,12991.209888780002,28.311349950003205,53384.340524880005 2025-07-19,21:54:01.000,200,10977916,14005,0,1752962040,12991.250306640002,28.33954647000064,53384.291615040005 2025-07-19,21:54:02.000,200,10977891,13565,0,1752962041,12991.283988189993,28.332497340001282,53384.2776408 2025-07-19,21:54:03.000,200,10977877,13925,0,1752962042,12991.297460809998,28.325448210001923,53384.29860216 2025-07-19,21:54:04.000,200,10977882,14085,0,1752962043,12991.297460809998,28.318399080002564,53384.291615040005 2025-07-19,21:54:05.000,200,10977884,13885,0,1752962044,12991.324406049993,28.332497340001282,53384.28462792001 2025-07-19,21:54:06.000,200,10977873,14085,0,1752962045,12991.344614979993,28.297251690004487,53384.27065368 2025-07-19,21:54:07.000,200,10977850,13765,0,1752962046,12991.358087599998,28.311349950003205,53384.30558928 2025-07-19,21:54:08.000,200,10977878,14005,0,1752962047,12991.378296529998,28.318399080002564,53384.27065368 2025-07-19,21:54:09.000,200,10977864,14005,0,1752962048,12991.364823909993,28.311349950003205,53384.32655064 2025-07-19,21:54:10.000,200,10977876,13845,0,1752962049,12991.371560219988,28.325448210001923,53384.27065368 2025-07-19,21:54:11.000,200,10977846,14005,0,1752962050,12991.385032839993,28.325448210001923,53384.26366656001 2025-07-19,21:54:12.000,200,10977844,14165,0,1752962051,12991.378296529998,28.325448210001923,53384.2776408 2025-07-19,21:54:13.000,200,10977839,14245,0,1752962052,12991.344614979993,28.332497340001282,53384.25667944 2025-07-19,21:54:14.000,200,10977881,13925,0,1752962053,12991.371560219988,28.33954647000064,53384.25667944 2025-07-19,21:54:15.000,200,10977838,13925,0,1752962054,12991.324406049993,28.35364472999936,53384.22873096 2025-07-19,21:54:16.000,200,10977882,13765,0,1752962055,12991.344614979993,28.40298864000215,53384.25667944 2025-07-19,21:54:17.000,200,10977839,13845,0,1752962056,12991.317669739998,28.41003777000151,53384.20078248 2025-07-19,21:54:18.000,200,10977833,14005,0,1752962057,12991.297460809998,28.424136030000227,53384.23571808001 2025-07-19,21:54:19.000,200,10977815,13925,0,1752962058,12991.250306640002,28.41003777000151,53384.20078248 2025-07-19,21:54:20.000,200,10977751,13965,0,1752962059,12991.257042949997,28.452332549997664,53384.2776408 2025-07-19,21:54:21.000,200,10977850,14005,0,1752962060,12991.203152469992,28.515774719999172,53384.25667944 2025-07-19,21:54:22.000,200,10977845,14125,0,1752962061,12991.196416159997,28.536922110004525,53384.25667944 2025-07-19,21:54:23.000,200,10977860,14205,0,1752962062,12991.155998299997,28.5933151499994,53384.23571808001 2025-07-19,21:54:24.000,200,10977810,14045,0,1752962063,12991.122316749992,28.656757320000906,53384.21475672001 2025-07-19,21:54:25.000,200,10977854,14125,0,1752962064,12991.115580439997,28.713150360003056,53384.18680824001 2025-07-19,21:54:26.000,200,10977871,13885,0,1752962065,12991.162734609992,28.74839600999985,53384.193795360006 2025-07-19,21:54:27.000,200,10977887,14005,0,1752962066,12991.149261990002,28.81183818000136,53384.18680824001 2025-07-19,21:54:28.000,200,10977859,14125,0,1752962067,12991.135789369997,28.896427740000945,53384.15187264 2025-07-19,21:54:29.000,200,10977850,14125,0,1752962068,12991.169470920002,29.002164689998608,53384.13091128 2025-07-19,21:54:30.000,200,10977866,13885,0,1752962069,12991.108844130002,29.03741034000268,53384.193795360006 2025-07-19,21:54:31.000,200,10977853,13885,0,1752962070,12991.129053060002,29.072655989999475,53384.1029628 2025-07-19,21:54:32.000,200,10977872,14245,0,1752962071,12991.149261990002,29.136098160000984,53384.10994992 2025-07-19,21:54:33.000,200,10977894,13565,0,1752962072,12991.135789369997,29.22773684999993,53384.054052960004 2025-07-19,21:54:34.000,200,10977853,14285,0,1752962073,12991.176207229997,29.284129890002077,53384.08898856 2025-07-19,21:54:35.000,200,10977887,13925,0,1752962074,12991.203152469992,29.354621190002945,53384.15885976 2025-07-19,21:54:36.000,200,10977851,13925,0,1752962075,12991.182943539992,29.43216162000317,53384.08898856 2025-07-19,21:54:37.000,200,10977836,13845,0,1752962076,12991.209888780002,29.488554659998044,53384.123924160005 2025-07-19,21:54:38.000,200,10977866,13805,0,1752962077,12991.162734609992,29.530849440001475,53384.11693704001 2025-07-19,21:54:39.000,200,10977846,13925,0,1752962078,12991.169470920002,29.544947700000193,53384.0330916 2025-07-19,21:54:40.000,200,10977851,13885,0,1752962079,12991.155998299997,29.56609508999827,53384.08898856 2025-07-19,21:54:41.000,200,10977825,14125,0,1752962080,12991.102107819992,29.62248813000042,53384.04007872 2025-07-19,21:54:42.000,200,10977863,13765,0,1752962081,12991.108844130002,29.62953725999978,53384.06802720001 2025-07-19,21:54:43.000,200,10977849,13885,0,1752962082,12991.095371509997,29.636586389999138,53384.026104480006 2025-07-19,21:54:44.000,200,10977916,14005,0,1752962083,12991.014535789996,29.65773378000449,53384.04007872 2025-07-19,21:54:45.000,200,10977869,13885,0,1752962084,12990.947172690001,29.65773378000449,53383.97020752 2025-07-19,21:54:46.000,200,10977823,14005,0,1752962085,12990.913491139996,29.685930300001928,53384.0330916 2025-07-19,21:54:47.000,200,10977824,14165,0,1752962086,12990.873073279996,29.66478291000385,53384.04706584001 2025-07-19,21:54:48.000,200,10977848,14005,0,1752962087,12990.852864349996,29.65773378000449,53384.0330916 2025-07-19,21:54:49.000,200,10977874,14285,0,1752962088,12990.76529232,29.67888117000257,53384.08200144 2025-07-19,21:54:50.000,200,10977846,14045,0,1752962089,12990.76529232,29.62953725999978,53384.054052960004 2025-07-19,21:54:51.000,200,10977809,14205,0,1752962090,12990.691192909995,29.62248813000042,53384.01911736001 2025-07-19,21:54:52.000,200,10977895,13925,0,1752962091,12990.6844566,29.67888117000257,53384.01213024 2025-07-19,21:54:53.000,200,10977832,14125,0,1752962092,12990.66424767,29.66478291000385,53383.99815600001 2025-07-19,21:54:54.000,200,10977903,14045,0,1752962093,12990.650775049995,29.721175949998724,53383.98418176 2025-07-19,21:54:55.000,200,10977842,13845,0,1752962094,12990.590148259995,29.692979430001287,53383.956233280005 2025-07-19,21:54:56.000,200,10977829,13965,0,1752962095,12990.61709349999,29.735274210004718,53383.92828480001 2025-07-19,21:54:57.000,200,10977885,14045,0,1752962096,12990.610357189995,29.763470730002155,53383.91431056 2025-07-19,21:54:58.000,200,10977819,13845,0,1752962097,12990.59688456999,29.84806029000174,53383.956233280005 2025-07-19,21:54:59.000,200,10977854,13925,0,1752962098,12990.610357189995,29.8551094200011,53383.8933492 2025-07-19,21:55:00.000,200,10977871,13685,0,1752962099,12990.610357189995,29.876256809999177,53383.87238784 2025-07-19,21:55:01.000,200,10977833,13925,0,1752962100,12990.66424767,29.953797239999403,53383.837452240004 2025-07-19,21:55:02.000,200,10977833,14005,0,1752962101,12990.650775049995,30.003141150002193,53383.84443936 2025-07-19,21:55:03.000,200,10977825,13965,0,1752962102,12990.69792921999,30.052485059997707,53383.80950376001 2025-07-19,21:55:04.000,200,10977846,14045,0,1752962103,12990.711401839995,30.094779840001138,53383.78155528001 2025-07-19,21:55:05.000,200,10977863,13925,0,1752962104,12990.751819699995,30.151172880003287,53383.79552952 2025-07-19,21:55:06.000,200,10977806,14045,0,1752962105,12990.76529232,30.179369400000724,53383.80950376001 2025-07-19,21:55:07.000,200,10977821,14045,0,1752962106,12990.80571018,30.186418530000083,53383.73264544001 2025-07-19,21:55:08.000,200,10977795,13805,0,1752962107,12990.812446489996,30.228713310003513,53383.739632560006 2025-07-19,21:55:09.000,200,10977807,13845,0,1752962108,12990.859600659991,30.24986070000159,53383.77456816 2025-07-19,21:55:10.000,200,10977829,13805,0,1752962109,12990.8865459,30.29920461000438,53383.80950376001 2025-07-19,21:55:11.000,200,10977853,13925,0,1752962110,12990.893282209996,30.285106349998387,53383.79552952 2025-07-19,21:55:12.000,200,10977833,13885,0,1752962111,12990.947172690001,30.278057219999027,53383.76758104 2025-07-19,21:55:13.000,200,10977822,13805,0,1752962112,12990.920227449991,30.29920461000438,53383.73264544001 2025-07-19,21:55:14.000,200,10977836,13805,0,1752962113,12990.90675483,30.25690983000095,53383.788542400005 2025-07-19,21:55:15.000,200,10977875,14085,0,1752962114,12990.900018519991,30.25690983000095,53383.7536068 2025-07-19,21:55:16.000,200,10977810,14045,0,1752962115,12990.913491139996,30.24281157000223,53383.823478 2025-07-19,21:55:17.000,200,10977825,13725,0,1752962116,12990.879809589991,30.235762440002873,53383.739632560006 2025-07-19,21:55:18.000,200,10977840,13645,0,1752962117,12990.879809589991,30.20756591999816,53383.79552952 2025-07-19,21:55:19.000,200,10977875,14005,0,1752962118,12990.90675483,30.235762440002873,53383.80950376001 2025-07-19,21:55:20.000,200,10977843,13725,0,1752962119,12990.86633697,30.20756591999816,53383.8933492 2025-07-19,21:55:21.000,200,10977850,13725,0,1752962120,12990.879809589991,30.20756591999816,53383.86540072 2025-07-19,21:55:22.000,200,10977870,13965,0,1752962121,12990.84612804,30.158222010002646,53383.87238784 2025-07-19,21:55:23.000,200,10977836,14085,0,1752962122,12990.852864349996,30.158222010002646,53383.823478 2025-07-19,21:55:24.000,200,10977886,13725,0,1752962123,12990.879809589991,30.122976359998574,53383.85142648001 2025-07-19,21:55:25.000,200,10977847,13965,0,1752962124,12990.83939172999,30.101828970000497,53383.87238784 2025-07-19,21:55:26.000,200,10977839,13885,0,1752962125,12990.86633697,30.108878099999856,53383.886362080004 2025-07-19,21:55:27.000,200,10977835,14045,0,1752962126,12990.86633697,30.108878099999856,53383.92129768 2025-07-19,21:55:28.000,200,10977833,14085,0,1752962127,12990.8865459,30.115927229999215,53383.86540072 2025-07-19,21:55:29.000,200,10977854,14045,0,1752962128,12990.90675483,30.130025489997934,53383.86540072 2025-07-19,21:55:30.000,200,10977897,14165,0,1752962129,12990.933700069996,30.122976359998574,53383.91431056 2025-07-19,21:55:31.000,200,10977847,14045,0,1752962130,12990.974117929996,30.151172880003287,53383.956233280005 2025-07-19,21:55:32.000,200,10977819,13925,0,1752962131,12991.028008410001,30.158222010002646,53383.97020752 2025-07-19,21:55:33.000,200,10977829,13885,0,1752962132,12991.048217340001,30.122976359998574,53383.92828480001 2025-07-19,21:55:34.000,200,10977816,13885,0,1752962133,12991.088635200002,30.172320270001364,53383.956233280005 2025-07-19,21:55:35.000,200,10977842,13805,0,1752962134,12991.108844130002,30.158222010002646,53383.94924616001 2025-07-19,21:55:36.000,200,10977788,14165,0,1752962135,12991.162734609992,30.214615050004795,53383.8933492 2025-07-19,21:55:37.000,200,10977825,14005,0,1752962136,12991.257042949997,30.172320270001364,53383.97020752 2025-07-19,21:55:38.000,200,10977828,13885,0,1752962137,12991.304197119993,30.193467659999442,53384.08200144 2025-07-19,21:55:39.000,200,10977807,13925,0,1752962138,12991.371560219988,30.179369400000724,53384.0330916 2025-07-19,21:55:40.000,200,10977837,14125,0,1752962139,12991.398505459998,30.186418530000083,53384.054052960004 2025-07-19,21:55:41.000,200,10977819,13885,0,1752962140,12991.479341179998,30.193467659999442,53384.054052960004 2025-07-19,21:55:42.000,200,10977822,14085,0,1752962141,12991.526495349994,30.186418530000083,53384.1029628 2025-07-19,21:55:43.000,200,10977772,14045,0,1752962142,12991.539967969999,30.186418530000083,53384.08200144 2025-07-19,21:55:44.000,200,10977844,13925,0,1752962143,12991.587122139994,30.151172880003287,53384.06104008 2025-07-19,21:55:45.000,200,10977832,13845,0,1752962144,12991.600594759999,30.122976359998574,53384.09597568001 2025-07-19,21:55:46.000,200,10977822,13885,0,1752962145,12991.68143048,30.115927229999215,53384.08200144 2025-07-19,21:55:47.000,200,10977855,13925,0,1752962146,12991.688166789994,30.115927229999215,53384.13091128 2025-07-19,21:55:48.000,200,10977854,14085,0,1752962147,12991.688166789994,30.101828970000497,53384.06104008 2025-07-19,21:55:49.000,200,10977832,14005,0,1752962148,12991.688166789994,30.07363245000306,53384.06802720001 2025-07-19,21:55:50.000,200,10977844,14085,0,1752962149,12991.72184834,30.052485059997707,53384.08200144 2025-07-19,21:55:51.000,200,10977790,14165,0,1752962150,12991.69490309999,30.03133766999963,53384.09597568001 2025-07-19,21:55:52.000,200,10977821,13765,0,1752962151,12991.70163941,29.981993760004116,53384.09597568001 2025-07-19,21:55:53.000,200,10977832,13765,0,1752962152,12991.688166789994,29.960846369998762,53384.06104008 2025-07-19,21:55:54.000,200,10977787,13965,0,1752962153,12991.70163941,29.953797239999403,53384.11693704001 2025-07-19,21:55:55.000,200,10977827,14245,0,1752962154,12991.72184834,29.932649850001326,53384.11693704001 2025-07-19,21:55:56.000,200,10977833,13965,0,1752962155,12991.67469416999,29.932649850001326,53384.1029628 2025-07-19,21:55:57.000,200,10977837,14085,0,1752962156,12991.688166789994,29.90445333000389,53384.15885976 2025-07-19,21:55:58.000,200,10977821,14045,0,1752962157,12991.708375719994,29.890355069997895,53384.15187264 2025-07-19,21:55:59.000,200,10977796,13965,0,1752962158,12991.708375719994,29.89740420000453,53384.15885976 2025-07-19,21:56:00.000,200,10977832,14245,0,1752962159,12991.74205727,29.876256809999177,53384.1378984 2025-07-19,21:56:01.000,200,10977816,14325,0,1752962160,12991.80268406,29.89740420000453,53384.16584688001 2025-07-19,21:56:02.000,200,10977823,13845,0,1752962161,12991.829629299995,29.876256809999177,53384.21475672001 2025-07-19,21:56:03.000,200,10977820,14005,0,1752962162,12991.87678346999,29.89740420000453,53384.221743840004 2025-07-19,21:56:04.000,200,10977826,14005,0,1752962163,12991.92393764,29.890355069997895,53384.25667944 2025-07-19,21:56:05.000,200,10977887,14125,0,1752962164,12991.991300739995,29.932649850001326,53384.24969232 2025-07-19,21:56:06.000,200,10977844,13965,0,1752962165,12991.99803704999,29.91150246000325,53384.27065368 2025-07-19,21:56:07.000,200,10977844,13885,0,1752962166,12992.072136459996,29.918551590002608,53384.30558928 2025-07-19,21:56:08.000,200,10977835,14005,0,1752962167,12992.10581801,29.918551590002608,53384.291615040005 2025-07-19,21:56:09.000,200,10977801,13845,0,1752962168,12992.152972179996,29.939698980000685,53384.32655064 2025-07-19,21:56:10.000,200,10977792,13845,0,1752962169,12992.173181109996,29.925600720001967,53384.361486240006 2025-07-19,21:56:11.000,200,10977808,13845,0,1752962170,12992.179917419991,29.932649850001326,53384.35449912001 2025-07-19,21:56:12.000,200,10977834,14205,0,1752962171,12992.233807899996,29.89740420000453,53384.389434720004 2025-07-19,21:56:13.000,200,10977828,14005,0,1752962172,12992.280962069992,29.91150246000325,53384.37546048 2025-07-19,21:56:14.000,200,10977841,13925,0,1752962173,12992.287698380002,29.91150246000325,53384.36847336 2025-07-19,21:56:15.000,200,10977818,14085,0,1752962174,12992.314643619997,29.91150246000325,53384.36847336 2025-07-19,21:56:16.000,200,10977836,13765,0,1752962175,12992.348325170002,29.91150246000325,53384.37546048 2025-07-19,21:56:17.000,200,10977817,13925,0,1752962176,12992.368534100002,29.89740420000453,53384.36847336 2025-07-19,21:56:18.000,200,10977769,14085,0,1752962177,12992.408951960002,29.86215855000046,53384.40340896001 2025-07-19,21:56:19.000,200,10977824,13965,0,1752962178,12992.456106129997,29.869207679999818,53384.389434720004 2025-07-19,21:56:20.000,200,10977881,14245,0,1752962179,12992.489787680002,29.8551094200011,53384.43135744001 2025-07-19,21:56:21.000,200,10977840,13965,0,1752962180,12992.516732919998,29.876256809999177,53384.44533168 2025-07-19,21:56:22.000,200,10977777,14005,0,1752962181,12992.509996610002,29.833962030003022,53384.43834456 2025-07-19,21:56:23.000,200,10977815,13925,0,1752962182,12992.543678159993,29.79871637999895,53384.45231880001 2025-07-19,21:56:24.000,200,10977820,14045,0,1752962183,12992.536941849998,29.770519860001514,53384.48026728001 2025-07-19,21:56:25.000,200,10977874,14085,0,1752962184,12992.543678159993,29.742323340004077,53384.47328016 2025-07-19,21:56:26.000,200,10977851,13925,0,1752962185,12992.550414470003,29.742323340004077,53384.45231880001 2025-07-19,21:56:27.000,200,10977830,14165,0,1752962186,12992.597568639998,29.735274210004718,53384.52219000001 2025-07-19,21:56:28.000,200,10977795,13885,0,1752962187,12992.604304949993,29.714126819999365,53384.50122864001 2025-07-19,21:56:29.000,200,10977794,14005,0,1752962188,12992.637986499998,29.67888117000257,53384.508215760005 2025-07-19,21:56:30.000,200,10977827,14085,0,1752962189,12992.611041259988,29.643635519998497,53384.54315136 2025-07-19,21:56:31.000,200,10977845,13925,0,1752962190,12992.637986499998,29.65773378000449,53384.54315136 2025-07-19,21:56:32.000,200,10977880,13765,0,1752962191,12992.658195429998,29.643635519998497,53384.578086960006 2025-07-19,21:56:33.000,200,10977868,13885,0,1752962192,12992.590832329988,29.61543900000106,53384.578086960006 2025-07-19,21:56:34.000,200,10977783,13885,0,1752962193,12992.644722809993,29.587242480003624,53384.578086960006 2025-07-19,21:56:35.000,200,10977808,13845,0,1752962194,12992.617777569998,29.594291610002983,53384.54315136 2025-07-19,21:56:36.000,200,10977847,13885,0,1752962195,12992.658195429998,29.62248813000042,53384.578086960006 2025-07-19,21:56:37.000,200,10977806,13925,0,1752962196,12992.651459119988,29.587242480003624,53384.58507408 2025-07-19,21:56:38.000,200,10977876,13805,0,1752962197,12992.725558529994,29.587242480003624,53384.56411272 2025-07-19,21:56:39.000,200,10977850,13925,0,1752962198,12992.671668049989,29.573144220004906,53384.55013848001 2025-07-19,21:56:40.000,200,10977826,14005,0,1752962199,12992.651459119988,29.61543900000106,53384.55013848001 2025-07-19,21:56:41.000,200,10977885,13805,0,1752962200,12992.691876979989,29.62248813000042,53384.5920612 2025-07-19,21:56:42.000,200,10977830,14005,0,1752962201,12992.658195429998,29.601340740002342,53384.55013848001 2025-07-19,21:56:43.000,200,10977896,13805,0,1752962202,12992.658195429998,29.62953725999978,53384.54315136 2025-07-19,21:56:44.000,200,10977848,14085,0,1752962203,12992.739031149998,29.67888117000257,53384.55013848001 2025-07-19,21:56:45.000,200,10977808,14085,0,1752962204,12992.732294839989,29.721175949998724,53384.53616424 2025-07-19,21:56:46.000,200,10977818,14125,0,1752962205,12992.678404359998,29.756421600002795,53384.53616424 2025-07-19,21:56:47.000,200,10977874,13925,0,1752962206,12992.712085909989,29.742323340004077,53384.58507408 2025-07-19,21:56:48.000,200,10977878,13845,0,1752962207,12992.725558529994,29.756421600002795,53384.57109984001 2025-07-19,21:56:49.000,200,10977864,14005,0,1752962208,12992.712085909989,29.784618120000232,53384.56411272 2025-07-19,21:56:50.000,200,10977852,14125,0,1752962209,12992.739031149998,29.79871637999895,53384.54315136 2025-07-19,21:56:51.000,200,10977824,14125,0,1752962210,12992.712085909989,29.819863770004304,53384.54315136 2025-07-19,21:56:52.000,200,10977843,14085,0,1752962211,12992.712085909989,29.80576550999831,53384.56411272 2025-07-19,21:56:53.000,200,10977874,13965,0,1752962212,12992.739031149998,29.826912900003663,53384.529177120006 2025-07-19,21:56:54.000,200,10977896,13885,0,1752962213,12992.745767459994,29.826912900003663,53384.53616424 2025-07-19,21:56:55.000,200,10977834,14005,0,1752962214,12992.759240079999,29.84806029000174,53384.59904832001 2025-07-19,21:56:56.000,200,10977874,14045,0,1752962215,12992.752503769989,29.833962030003022,53384.57109984001 2025-07-19,21:56:57.000,200,10977889,13565,0,1752962216,12992.806394249994,29.84101116000238,53384.51520288 2025-07-19,21:56:58.000,200,10977865,13965,0,1752962217,12992.826603179994,29.79871637999895,53384.59904832001 2025-07-19,21:56:59.000,200,10977835,13845,0,1752962218,12992.779449009999,29.80576550999831,53384.54315136 2025-07-19,21:57:00.000,200,10977821,14085,0,1752962219,12992.799657939999,29.763470730002155,53384.529177120006 2025-07-19,21:57:01.000,200,10977827,13845,0,1752962220,12992.772712699989,29.763470730002155,53384.52219000001 2025-07-19,21:57:02.000,200,10977861,13765,0,1752962221,12992.765976389994,29.756421600002795,53384.49424152 2025-07-19,21:57:03.000,200,10977838,14045,0,1752962222,12992.725558529994,29.714126819999365,53384.49424152 2025-07-19,21:57:04.000,200,10977823,13965,0,1752962223,12992.718822219998,29.721175949998724,53384.48026728001 2025-07-19,21:57:05.000,200,10977859,14165,0,1752962224,12992.759240079999,29.714126819999365,53384.49424152 2025-07-19,21:57:06.000,200,10977890,13885,0,1752962225,12992.732294839989,29.714126819999365,53384.46629304 2025-07-19,21:57:07.000,200,10977889,14085,0,1752962226,12992.691876979989,29.692979430001287,53384.4173832 2025-07-19,21:57:08.000,200,10977838,13725,0,1752962227,12992.712085909989,29.707077690000006,53384.4173832 2025-07-19,21:57:09.000,200,10977851,14085,0,1752962228,12992.678404359998,29.67183204000321,53384.410396080006 2025-07-19,21:57:10.000,200,10977864,13765,0,1752962229,12992.651459119988,29.67888117000257,53384.37546048 2025-07-19,21:57:11.000,200,10977908,13925,0,1752962230,12992.671668049989,29.700028560000646,53384.39642184 2025-07-19,21:57:12.000,200,10977829,14165,0,1752962231,12992.664931739993,29.700028560000646,53384.42437032 2025-07-19,21:57:13.000,200,10977851,14045,0,1752962232,12992.651459119988,29.756421600002795,53384.36847336 2025-07-19,21:57:14.000,200,10977825,13925,0,1752962233,12992.671668049989,29.770519860001514,53384.40340896001 2025-07-19,21:57:15.000,200,10977845,13765,0,1752962234,12992.644722809993,29.756421600002795,53384.39642184 2025-07-19,21:57:16.000,200,10977853,14005,0,1752962235,12992.624513879993,29.80576550999831,53384.33353776001 2025-07-19,21:57:17.000,200,10977858,13805,0,1752962236,12992.637986499998,29.756421600002795,53384.44533168 2025-07-19,21:57:18.000,200,10977869,13805,0,1752962237,12992.617777569998,29.777568990000873,53384.36847336 2025-07-19,21:57:19.000,200,10977862,14085,0,1752962238,12992.617777569998,29.784618120000232,53384.37546048 2025-07-19,21:57:20.000,200,10977871,13645,0,1752962239,12992.658195429998,29.79166724999959,53384.42437032 2025-07-19,21:57:21.000,200,10977831,13845,0,1752962240,12992.651459119988,29.819863770004304,53384.37546048 2025-07-19,21:57:22.000,200,10977866,14085,0,1752962241,12992.651459119988,29.819863770004304,53384.36847336 2025-07-19,21:57:23.000,200,10977851,13885,0,1752962242,12992.597568639998,29.81281463999767,53384.4173832 2025-07-19,21:57:24.000,200,10977807,13725,0,1752962243,12992.597568639998,29.819863770004304,53384.389434720004 2025-07-19,21:57:25.000,200,10977840,14125,0,1752962244,12992.557150779998,29.79871637999895,53384.361486240006 2025-07-19,21:57:26.000,200,10977883,13925,0,1752962245,12992.624513879993,29.826912900003663,53384.38244760001 2025-07-19,21:57:27.000,200,10977815,14005,0,1752962246,12992.570623399988,29.819863770004304,53384.410396080006 2025-07-19,21:57:28.000,200,10977817,13685,0,1752962247,12992.563887089993,29.749372470003436,53384.33353776001 2025-07-19,21:57:29.000,200,10977855,13645,0,1752962248,12992.530205540002,29.756421600002795,53384.31257640001 2025-07-19,21:57:30.000,200,10977842,14045,0,1752962249,12992.530205540002,29.756421600002795,53384.31257640001 2025-07-19,21:57:31.000,200,10977808,14005,0,1752962250,12992.469578750002,29.763470730002155,53384.29860216 2025-07-19,21:57:32.000,200,10977872,13845,0,1752962251,12992.442633509992,29.721175949998724,53384.291615040005 2025-07-19,21:57:33.000,200,10977841,13805,0,1752962252,12992.429160890002,29.756421600002795,53384.33353776001 2025-07-19,21:57:34.000,200,10977830,14045,0,1752962253,12992.429160890002,29.714126819999365,53384.24969232 2025-07-19,21:57:35.000,200,10977791,13965,0,1752962254,12992.388743030002,29.714126819999365,53384.25667944 2025-07-19,21:57:36.000,200,10977821,13765,0,1752962255,12992.382006719992,29.714126819999365,53384.30558928 2025-07-19,21:57:37.000,200,10977836,13845,0,1752962256,12992.388743030002,29.707077690000006,53384.31257640001 2025-07-19,21:57:38.000,200,10977858,14085,0,1752962257,12992.429160890002,29.742323340004077,53384.33353776001 2025-07-19,21:57:39.000,200,10977895,13845,0,1752962258,12992.449369820002,29.714126819999365,53384.361486240006 2025-07-19,21:57:40.000,200,10977881,14085,0,1752962259,12992.422424579992,29.714126819999365,53384.361486240006 2025-07-19,21:57:41.000,200,10977873,14165,0,1752962260,12992.449369820002,29.735274210004718,53384.361486240006 2025-07-19,21:57:42.000,200,10977843,14005,0,1752962261,12992.462842439993,29.735274210004718,53384.32655064 2025-07-19,21:57:43.000,200,10977885,14045,0,1752962262,12992.469578750002,29.777568990000873,53384.35449912001 2025-07-19,21:57:44.000,200,10977807,13845,0,1752962263,12992.456106129997,29.770519860001514,53384.340524880005 2025-07-19,21:57:45.000,200,10977825,13965,0,1752962264,12992.469578750002,29.784618120000232,53384.347512 2025-07-19,21:57:46.000,200,10977812,13925,0,1752962265,12992.496523989998,29.777568990000873,53384.33353776001 2025-07-19,21:57:47.000,200,10977872,13765,0,1752962266,12992.449369820002,29.79166724999959,53384.32655064 2025-07-19,21:57:48.000,200,10977860,14245,0,1752962267,12992.503260299993,29.826912900003663,53384.31956352 2025-07-19,21:57:49.000,200,10977817,13725,0,1752962268,12992.523469229993,29.84101116000238,53384.31257640001 2025-07-19,21:57:50.000,200,10977821,13565,0,1752962269,12992.570623399988,29.869207679999818,53384.340524880005 2025-07-19,21:57:51.000,200,10977838,14125,0,1752962270,12992.597568639998,29.8551094200011,53384.33353776001 2025-07-19,21:57:52.000,200,10977834,14085,0,1752962271,12992.577359709998,29.883305939998536,53384.33353776001 2025-07-19,21:57:53.000,200,10977848,13765,0,1752962272,12992.590832329988,29.876256809999177,53384.31956352 2025-07-19,21:57:54.000,200,10977856,13805,0,1752962273,12992.604304949993,29.883305939998536,53384.31257640001 2025-07-19,21:57:55.000,200,10977849,13885,0,1752962274,12992.604304949993,29.918551590002608,53384.33353776001 2025-07-19,21:57:56.000,200,10977804,14085,0,1752962275,12992.631250189988,29.925600720001967,53384.27065368 2025-07-19,21:57:57.000,200,10977844,13725,0,1752962276,12992.617777569998,29.925600720001967,53384.291615040005 2025-07-19,21:57:58.000,200,10977817,13925,0,1752962277,12992.637986499998,29.939698980000685,53384.25667944 2025-07-19,21:57:59.000,200,10977824,14045,0,1752962278,12992.664931739993,29.953797239999403,53384.31257640001 2025-07-19,21:58:00.000,200,10977852,13845,0,1752962279,12992.685140669993,29.989042890003475,53384.30558928 2025-07-19,21:58:01.000,200,10977819,13805,0,1752962280,12992.685140669993,29.981993760004116,53384.22873096 2025-07-19,21:58:02.000,200,10977836,13725,0,1752962281,12992.698613289998,30.02428854000027,53384.22873096 2025-07-19,21:58:03.000,200,10977837,13965,0,1752962282,12992.691876979989,30.003141150002193,53384.25667944 2025-07-19,21:58:04.000,200,10977837,14245,0,1752962283,12992.745767459994,29.996092020002834,53384.291615040005 2025-07-19,21:58:05.000,200,10977816,14365,0,1752962284,12992.705349599993,29.981993760004116,53384.31257640001 2025-07-19,21:58:06.000,200,10977824,13925,0,1752962285,12992.718822219998,29.996092020002834,53384.30558928 2025-07-19,21:58:07.000,200,10977823,14045,0,1752962286,12992.712085909989,29.989042890003475,53384.30558928 2025-07-19,21:58:08.000,200,10977867,14005,0,1752962287,12992.725558529994,29.981993760004116,53384.2776408 2025-07-19,21:58:09.000,200,10977817,14045,0,1752962288,12992.725558529994,29.946748110000044,53384.31257640001 2025-07-19,21:58:10.000,200,10977811,13925,0,1752962289,12992.691876979989,29.974944630004757,53384.291615040005 2025-07-19,21:58:11.000,200,10977857,13805,0,1752962290,12992.698613289998,29.960846369998762,53384.28462792001 2025-07-19,21:58:12.000,200,10977844,13885,0,1752962291,12992.698613289998,29.981993760004116,53384.31956352 2025-07-19,21:58:13.000,200,10977863,13845,0,1752962292,12992.698613289998,29.981993760004116,53384.29860216 2025-07-19,21:58:14.000,200,10977808,14205,0,1752962293,12992.712085909989,29.925600720001967,53384.242705200006 2025-07-19,21:58:15.000,200,10977841,14125,0,1752962294,12992.664931739993,29.932649850001326,53384.26366656001 2025-07-19,21:58:16.000,200,10977825,14045,0,1752962295,12992.671668049989,29.918551590002608,53384.28462792001 2025-07-19,21:58:17.000,200,10977857,13805,0,1752962296,12992.685140669993,29.883305939998536,53384.30558928 2025-07-19,21:58:18.000,200,10977859,13885,0,1752962297,12992.691876979989,29.90445333000389,53384.27065368 2025-07-19,21:58:19.000,200,10977855,13805,0,1752962298,12992.671668049989,29.91150246000325,53384.25667944 2025-07-19,21:58:20.000,200,10977828,14205,0,1752962299,12992.678404359998,29.91150246000325,53384.32655064 2025-07-19,21:58:21.000,200,10977804,13925,0,1752962300,12992.712085909989,29.918551590002608,53384.29860216 2025-07-19,21:58:22.000,200,10977803,13845,0,1752962301,12992.691876979989,29.90445333000389,53384.25667944 2025-07-19,21:58:23.000,200,10977808,14085,0,1752962302,12992.698613289998,29.91150246000325,53384.26366656001 2025-07-19,21:58:24.000,200,10977866,14085,0,1752962303,12992.705349599993,29.932649850001326,53384.25667944 2025-07-19,21:58:25.000,200,10977801,13965,0,1752962304,12992.691876979989,29.925600720001967,53384.291615040005 2025-07-19,21:58:26.000,200,10977867,14005,0,1752962305,12992.685140669993,29.925600720001967,53384.25667944 2025-07-19,21:58:27.000,200,10977874,14165,0,1752962306,12992.732294839989,29.918551590002608,53384.31257640001 2025-07-19,21:58:28.000,200,10977854,13765,0,1752962307,12992.786185319994,29.96789549999812,53384.28462792001 2025-07-19,21:58:29.000,200,10977852,13925,0,1752962308,12992.779449009999,29.996092020002834,53384.29860216 2025-07-19,21:58:30.000,200,10977853,14365,0,1752962309,12992.826603179994,30.01723941000091,53384.29860216 2025-07-19,21:58:31.000,200,10977836,13925,0,1752962310,12992.860284729999,30.03133766999963,53384.31956352 2025-07-19,21:58:32.000,200,10977841,14045,0,1752962311,12992.860284729999,30.07363245000306,53384.32655064 2025-07-19,21:58:33.000,200,10977822,14045,0,1752962312,12992.860284729999,30.052485059997707,53384.25667944 2025-07-19,21:58:34.000,200,10977857,13845,0,1752962313,12992.91417520999,30.08068158000242,53384.25667944 2025-07-19,21:58:35.000,200,10977811,13845,0,1752962314,12992.927647829994,30.045435929998348,53384.28462792001 2025-07-19,21:58:36.000,200,10977833,13965,0,1752962315,12992.96132938,30.08068158000242,53384.26366656001 2025-07-19,21:58:37.000,200,10977840,13965,0,1752962316,12992.99501092999,30.144123750003928,53384.27065368 2025-07-19,21:58:38.000,200,10977852,13885,0,1752962317,12993.02195617,30.151172880003287,53384.23571808001 2025-07-19,21:58:39.000,200,10977837,14005,0,1752962318,12993.0421651,30.158222010002646,53384.23571808001 2025-07-19,21:58:40.000,200,10977818,14205,0,1752962319,12993.0421651,30.172320270001364,53384.24969232 2025-07-19,21:58:41.000,200,10977865,14005,0,1752962320,12993.09605557999,30.186418530000083,53384.2077696 2025-07-19,21:58:42.000,200,10977801,14245,0,1752962321,12993.109528199995,30.2005167899988,53384.2077696 2025-07-19,21:58:43.000,200,10977791,13885,0,1752962322,12993.109528199995,30.179369400000724,53384.21475672001 2025-07-19,21:58:44.000,200,10977818,14125,0,1752962323,12993.170154989995,30.115927229999215,53384.2077696 2025-07-19,21:58:45.000,200,10977848,14285,0,1752962324,12993.17689129999,30.158222010002646,53384.2077696 2025-07-19,21:58:46.000,200,10977796,14125,0,1752962325,12993.230781779996,30.179369400000724,53384.242705200006 2025-07-19,21:58:47.000,200,10977810,13965,0,1752962326,12993.2442544,30.20756591999816,53384.29860216 2025-07-19,21:58:48.000,200,10977821,13725,0,1752962327,12993.271199639996,30.193467659999442,53384.27065368 2025-07-19,21:58:49.000,200,10977831,13965,0,1752962328,12993.28467226,30.193467659999442,53384.27065368 2025-07-19,21:58:50.000,200,10977814,14205,0,1752962329,12993.32509012,30.20756591999816,53384.29860216 2025-07-19,21:58:51.000,200,10977857,14085,0,1752962330,12993.331826429996,30.235762440002873,53384.361486240006 2025-07-19,21:58:52.000,200,10977830,13765,0,1752962331,12993.32509012,30.235762440002873,53384.27065368 2025-07-19,21:58:53.000,200,10977838,13845,0,1752962332,12993.365507980001,30.228713310003513,53384.291615040005 2025-07-19,21:58:54.000,200,10977818,14085,0,1752962333,12993.405925840001,30.25690983000095,53384.28462792001 2025-07-19,21:58:55.000,200,10977787,13925,0,1752962334,12993.453080009996,30.25690983000095,53384.29860216 2025-07-19,21:58:56.000,200,10977835,14245,0,1752962335,12993.446343700001,30.25690983000095,53384.26366656001 2025-07-19,21:58:57.000,200,10977843,14005,0,1752962336,12993.493497869997,30.285106349998387,53384.29860216 2025-07-19,21:58:58.000,200,10977811,13885,0,1752962337,12993.533915729997,30.285106349998387,53384.33353776001 2025-07-19,21:58:59.000,200,10977823,14125,0,1752962338,12993.533915729997,30.29920461000438,53384.37546048 2025-07-19,21:59:00.000,200,10977849,14085,0,1752962339,12993.574333589997,30.27100808999967,53384.37546048 2025-07-19,21:59:01.000,200,10977865,14205,0,1752962340,12993.614751449997,30.26395896000031,53384.32655064 2025-07-19,21:59:02.000,200,10977801,14205,0,1752962341,12993.648433000002,30.30625374000374,53384.36847336 2025-07-19,21:59:03.000,200,10977794,13765,0,1752962342,12993.688850860002,30.27100808999967,53384.42437032 2025-07-19,21:59:04.000,200,10977866,14005,0,1752962343,12993.742741339993,30.278057219999027,53384.38244760001 2025-07-19,21:59:05.000,200,10977824,14045,0,1752962344,12993.803368129993,30.3133028700031,53384.42437032 2025-07-19,21:59:06.000,200,10977818,14005,0,1752962345,12993.837049679998,30.26395896000031,53384.410396080006 2025-07-19,21:59:07.000,200,10977787,13885,0,1752962346,12993.870731229988,30.27100808999967,53384.35449912001 2025-07-19,21:59:08.000,200,10977758,13925,0,1752962347,12993.917885399998,30.25690983000095,53384.410396080006 2025-07-19,21:59:09.000,200,10977796,14165,0,1752962348,12993.965039569994,30.235762440002873,53384.459305920005 2025-07-19,21:59:10.000,200,10977791,13845,0,1752962349,12993.998721119999,30.25690983000095,53384.43135744001 2025-07-19,21:59:11.000,200,10977807,14045,0,1752962350,12994.025666359994,30.24281157000223,53384.459305920005 2025-07-19,21:59:12.000,200,10977821,13845,0,1752962351,12994.045875289994,30.228713310003513,53384.47328016 2025-07-19,21:59:13.000,200,10977853,13725,0,1752962352,12994.13344731999,30.221664180004154,53384.48026728001 2025-07-19,21:59:14.000,200,10977816,13845,0,1752962353,12994.17386517999,30.193467659999442,53384.46629304 2025-07-19,21:59:15.000,200,10977793,13805,0,1752962354,12994.23449196999,30.172320270001364,53384.557125600004 2025-07-19,21:59:16.000,200,10977823,13885,0,1752962355,12994.24122828,30.2005167899988,53384.57109984001 2025-07-19,21:59:17.000,200,10977842,13765,0,1752962356,12994.27490982999,30.158222010002646,53384.63398392 2025-07-19,21:59:18.000,200,10977823,13965,0,1752962357,12994.31532768999,30.165271140002005,53384.5920612 2025-07-19,21:59:19.000,200,10977789,13845,0,1752962358,12994.39616340999,30.179369400000724,53384.60603544 2025-07-19,21:59:20.000,200,10977832,14245,0,1752962359,12994.450053889996,30.165271140002005,53384.56411272 2025-07-19,21:59:21.000,200,10977828,13885,0,1752962360,12994.470262819996,30.158222010002646,53384.60603544 2025-07-19,21:59:22.000,200,10977807,14165,0,1752962361,12994.470262819996,30.179369400000724,53384.626996800005 2025-07-19,21:59:23.000,200,10977819,13965,0,1752962362,12994.490471749996,30.193467659999442,53384.68289376 2025-07-19,21:59:24.000,200,10977831,13965,0,1752962363,12994.510680679996,30.193467659999442,53384.64097104 2025-07-19,21:59:25.000,200,10977839,13765,0,1752962364,12994.591516399996,30.172320270001364,53384.675906640005 2025-07-19,21:59:26.000,200,10977814,13725,0,1752962365,12994.645406880001,30.179369400000724,53384.78071344 2025-07-19,21:59:27.000,200,10977805,13845,0,1752962366,12994.706033670001,30.20756591999816,53384.75276496 2025-07-19,21:59:28.000,200,10977880,14085,0,1752962367,12994.746451530002,30.172320270001364,53384.85757176001 2025-07-19,21:59:29.000,200,10977810,14165,0,1752962368,12994.807078320002,30.186418530000083,53384.82263616 2025-07-19,21:59:30.000,200,10977835,13885,0,1752962369,12994.847496180002,30.165271140002005,53384.78770056001 2025-07-19,21:59:31.000,200,10977836,13965,0,1752962370,12994.901386659993,30.186418530000083,53384.871546 2025-07-19,21:59:32.000,200,10977784,14045,0,1752962371,12994.908122970002,30.144123750003928,53384.871546 2025-07-19,21:59:33.000,200,10977806,14125,0,1752962372,12994.962013449993,30.144123750003928,53384.892507360004 2025-07-19,21:59:34.000,200,10977816,13965,0,1752962373,12995.015903929998,30.08773071000178,53384.93443008001 2025-07-19,21:59:35.000,200,10977840,14045,0,1752962374,12995.049585479988,30.08773071000178,53384.962378560005 2025-07-19,21:59:36.000,200,10977778,13885,0,1752962375,12995.056321789998,30.094779840001138,53385.03224976001 2025-07-19,21:59:37.000,200,10977829,14085,0,1752962376,12995.110212269989,30.07363245000306,53385.00430128001 2025-07-19,21:59:38.000,200,10977846,13565,0,1752962377,12995.143893819994,30.045435929998348,53385.046224 2025-07-19,21:59:39.000,200,10977829,14245,0,1752962378,12995.170839059989,30.01723941000091,53385.14404368 2025-07-19,21:59:40.000,200,10977866,13925,0,1752962379,12995.244938469994,30.03838679999899,53385.17199216001 2025-07-19,21:59:41.000,200,10977843,13925,0,1752962380,12995.25167477999,29.989042890003475,53385.15103080001 2025-07-19,21:59:42.000,200,10977817,13845,0,1752962381,12995.27188370999,29.989042890003475,53385.14404368 2025-07-19,21:59:43.000,200,10977852,13845,0,1752962382,12995.305565259994,29.946748110000044,53385.178979280005 2025-07-19,21:59:44.000,200,10977834,13805,0,1752962383,12995.319037879999,29.939698980000685,53385.24186336001 2025-07-19,21:59:45.000,200,10977846,14165,0,1752962384,12995.31230156999,29.883305939998536,53385.26981184001 2025-07-19,21:59:46.000,200,10977806,13725,0,1752962385,12995.33251049999,29.925600720001967,53385.227889120004 2025-07-19,21:59:47.000,200,10977810,13925,0,1752962386,12995.3998736,29.932649850001326,53385.31173456 2025-07-19,21:59:48.000,200,10977803,14045,0,1752962387,12995.41334621999,29.890355069997895,53385.26981184001 2025-07-19,21:59:49.000,200,10977812,13885,0,1752962388,12995.45376407999,29.869207679999818,53385.33269592 2025-07-19,21:59:50.000,200,10977828,14085,0,1752962389,12995.46050039,29.869207679999818,53385.31173456 2025-07-19,21:59:51.000,200,10977783,14205,0,1752962390,12995.47397300999,29.84101116000238,53385.35365728 2025-07-19,21:59:52.000,200,10977847,13805,0,1752962391,12995.487445629995,29.84101116000238,53385.40256712 2025-07-19,21:59:53.000,200,10977848,14085,0,1752962392,12995.507654559995,29.819863770004304,53385.416541360006 2025-07-19,21:59:54.000,200,10977819,13805,0,1752962393,12995.53459979999,29.777568990000873,53385.416541360006 2025-07-19,21:59:55.000,200,10977823,14325,0,1752962394,12995.57501765999,29.763470730002155,53385.44448984 2025-07-19,21:59:56.000,200,10977836,13725,0,1752962395,12995.57501765999,29.728225079998083,53385.416541360006 2025-07-19,21:59:57.000,200,10977808,14085,0,1752962396,12995.608699209995,29.700028560000646,53385.48641256001 2025-07-19,21:59:58.000,200,10977816,13925,0,1752962397,12995.608699209995,29.67183204000321,53385.47942544 2025-07-19,21:59:59.000,200,10977792,14005,0,1752962398,12995.62217183,29.650684649997856,53385.47243832 2025-07-19,22:00:00.000,200,10977806,14085,0,1752962399,12995.64238076,29.594291610002983,53385.45147696 2025-07-19,22:00:01.000,200,10977806,14005,0,1752962400,12995.64238076,29.573144220004906,53385.44448984 2025-07-19,22:00:02.000,200,10977816,14005,0,1752962401,12995.64238076,29.55904595999891,53385.45846408001 2025-07-19,22:00:03.000,200,10977802,13885,0,1752962402,12995.669325999996,29.523800310002116,53385.47243832 2025-07-19,22:00:04.000,200,10977837,13965,0,1752962403,12995.68279862,29.50265292000404,53385.514361040005 2025-07-19,22:00:05.000,200,10977876,14085,0,1752962404,12995.65585337999,29.488554659998044,53385.55628376001 2025-07-19,22:00:06.000,200,10977826,13805,0,1752962405,12995.669325999996,29.516751180002757,53385.570258 2025-07-19,22:00:07.000,200,10977819,13925,0,1752962406,12995.69627123999,29.49560379000468,53385.53532240001 2025-07-19,22:00:08.000,200,10977859,14125,0,1752962407,12995.689534929996,29.45330901000125,53385.633142080005 2025-07-19,22:00:09.000,200,10977827,13845,0,1752962408,12995.67606230999,29.411014229997818,53385.54929664 2025-07-19,22:00:10.000,200,10977808,14245,0,1752962409,12995.649117069996,29.38986683999974,53385.59121936 2025-07-19,22:00:11.000,200,10977820,13845,0,1752962410,12995.65585337999,29.425112490003812,53385.584232240006 2025-07-19,22:00:12.000,200,10977842,14045,0,1752962411,12995.64238076,29.40396509999846,53385.66807768 2025-07-19,22:00:13.000,200,10977843,13885,0,1752962412,12995.63564444999,29.40396509999846,53385.67506480001 2025-07-19,22:00:14.000,200,10977854,14165,0,1752962413,12995.6019629,29.354621190002945,53385.68903904 2025-07-19,22:00:15.000,200,10977817,13925,0,1752962414,12995.61543551999,29.291179020001437,53385.682051920005 2025-07-19,22:00:16.000,200,10977851,13805,0,1752962415,12995.62217183,29.27708076000272,53385.70301328001 2025-07-19,22:00:17.000,200,10977869,14325,0,1752962416,12995.588490279995,29.248884239998006,53385.66807768 2025-07-19,22:00:18.000,200,10977816,14005,0,1752962417,12995.588490279995,29.20658946000185,53385.682051920005 2025-07-19,22:00:19.000,200,10977816,14045,0,1752962418,12995.608699209995,29.178392940004414,53385.68903904 2025-07-19,22:00:20.000,200,10977775,13965,0,1752962419,12995.59522658999,29.136098160000984,53385.70301328001 2025-07-19,22:00:21.000,200,10977794,13805,0,1752962420,12995.54133611,29.15724554999906,53385.70301328001 2025-07-19,22:00:22.000,200,10977870,13725,0,1752962421,12995.56154504,29.150196419999702,53385.71698752 2025-07-19,22:00:23.000,200,10977833,14045,0,1752962422,12995.548072419995,29.107901640003547,53385.75891024 2025-07-19,22:00:24.000,200,10977852,13885,0,1752962423,12995.55480872999,29.058557730000757,53385.751923120006 2025-07-19,22:00:25.000,200,10977837,13885,0,1752962424,12995.55480872999,29.072655989999475,53385.72397464001 2025-07-19,22:00:26.000,200,10977837,14085,0,1752962425,12995.54133611,29.02331208000396,53385.76589736 2025-07-19,22:00:27.000,200,10977812,13965,0,1752962426,12995.51439086999,29.016262950004602,53385.7798716 2025-07-19,22:00:28.000,200,10977843,14245,0,1752962427,12995.48070932,28.98806642999989,53385.78685872 2025-07-19,22:00:29.000,200,10977876,13925,0,1752962428,12995.44029146,28.966919040001812,53385.75891024 2025-07-19,22:00:30.000,200,10977815,14085,0,1752962429,12995.3998736,28.93167338999774,53385.77288448001 2025-07-19,22:00:31.000,200,10977865,14365,0,1752962430,12995.35945574,28.93167338999774,53385.80782008 2025-07-19,22:00:32.000,200,10977853,14045,0,1752962431,12995.345983119994,28.903476870000304,53385.77288448001 2025-07-19,22:00:33.000,200,10977858,13805,0,1752962432,12995.298828949999,28.889378610001586,53385.76589736 2025-07-19,22:00:34.000,200,10977840,14245,0,1752962433,12995.258411089999,28.889378610001586,53385.72397464001 2025-07-19,22:00:35.000,200,10977769,14045,0,1752962434,12995.204520609994,28.917575129999022,53385.74493600001 2025-07-19,22:00:36.000,200,10977827,14205,0,1752962435,12995.157366439998,28.896427740000945,53385.67506480001 2025-07-19,22:00:37.000,200,10977829,14285,0,1752962436,12995.083267029993,28.875280350002868,53385.730961760004 2025-07-19,22:00:38.000,200,10977842,14245,0,1752962437,12995.002431309993,28.903476870000304,53385.66109056 2025-07-19,22:00:39.000,200,10977841,13885,0,1752962438,12994.988958690003,28.917575129999022,53385.66109056 2025-07-19,22:00:40.000,200,10977803,14245,0,1752962439,12994.921595589993,28.86823122000351,53385.6401292 2025-07-19,22:00:41.000,200,10977833,13885,0,1752962440,12994.867705110002,28.840034699998796,53385.570258 2025-07-19,22:00:42.000,200,10977799,14005,0,1752962441,12994.840759869992,28.847083829998155,53385.584232240006 2025-07-19,22:00:43.000,200,10977837,13885,0,1752962442,12994.793605699997,28.847083829998155,53385.570258 2025-07-19,22:00:44.000,200,10977842,14165,0,1752962443,12994.766660460002,28.840034699998796,53385.52134816 2025-07-19,22:00:45.000,200,10977864,13925,0,1752962444,12994.706033670001,28.875280350002868,53385.55628376001 2025-07-19,22:00:46.000,200,10977821,13965,0,1752962445,12994.699297359992,28.832985569999437,53385.54929664 2025-07-19,22:00:47.000,200,10977834,14045,0,1752962446,12994.652143189996,28.825936440000078,53385.54929664 2025-07-19,22:00:48.000,200,10977825,14045,0,1752962447,12994.631934259996,28.81888731000072,53385.54929664 2025-07-19,22:00:49.000,200,10977845,13965,0,1752962448,12994.604989020001,28.825936440000078,53385.563270880004 2025-07-19,22:00:50.000,200,10977826,13845,0,1752962449,12994.611725329996,28.81888731000072,53385.54230952 2025-07-19,22:00:51.000,200,10977873,14245,0,1752962450,12994.591516399996,28.81888731000072,53385.52833528001 2025-07-19,22:00:52.000,200,10977840,14005,0,1752962451,12994.551098539996,28.832985569999437,53385.50737392001 2025-07-19,22:00:53.000,200,10977855,14085,0,1752962452,12994.510680679996,28.85413296000479,53385.52134816 2025-07-19,22:00:54.000,200,10977801,13965,0,1752962453,12994.50394437,28.85413296000479,53385.47243832 2025-07-19,22:00:55.000,200,10977843,14005,0,1752962454,12994.47699912999,28.85413296000479,53385.38859288001 2025-07-19,22:00:56.000,200,10977834,13925,0,1752962455,12994.42310865,28.85413296000479,53385.346670160005 2025-07-19,22:00:57.000,200,10977835,13965,0,1752962456,12994.42310865,28.86118209000415,53385.31872168001 2025-07-19,22:00:58.000,200,10977820,14165,0,1752962457,12994.38269079,28.882329480002227,53385.297760320005 2025-07-19,22:00:59.000,200,10977835,14165,0,1752962458,12994.369218169995,28.847083829998155,53385.29077320001 2025-07-19,22:01:00.000,200,10977815,13765,0,1752962459,12994.349009239995,28.889378610001586,53385.23487624 2025-07-19,22:01:01.000,200,10977814,14005,0,1752962460,12994.288382449995,28.889378610001586,53385.26282472 2025-07-19,22:01:02.000,200,10977835,14285,0,1752962461,12994.247964589995,28.86823122000351,53385.20692776 2025-07-19,22:01:03.000,200,10977798,13765,0,1752962462,12994.18060149,28.86823122000351,53385.19295352001 2025-07-19,22:01:04.000,200,10977822,14085,0,1752962463,12994.16039256,28.889378610001586,53385.19295352001 2025-07-19,22:01:05.000,200,10977851,14165,0,1752962464,12994.17386517999,28.85413296000479,53385.20692776 2025-07-19,22:01:06.000,200,10977874,13925,0,1752962465,12994.14018363,28.86118209000415,53385.178979280005 2025-07-19,22:01:07.000,200,10977811,14045,0,1752962466,12994.106502079994,28.86823122000351,53385.10910808 2025-07-19,22:01:08.000,200,10977847,13965,0,1752962467,12994.079556839999,28.86118209000415,53385.1160952 2025-07-19,22:01:09.000,200,10977796,13885,0,1752962468,12994.059347909999,28.847083829998155,53385.07417248001 2025-07-19,22:01:10.000,200,10977824,14165,0,1752962469,12994.059347909999,28.86823122000351,53385.081159600006 2025-07-19,22:01:11.000,200,10977848,13805,0,1752962470,12993.998721119999,28.86118209000415,53385.046224 2025-07-19,22:01:12.000,200,10977831,14085,0,1752962471,12993.965039569994,28.86118209000415,53385.011288400005 2025-07-19,22:01:13.000,200,10977827,13725,0,1752962472,12993.951566949989,28.832985569999437,53385.011288400005 2025-07-19,22:01:14.000,200,10977830,14045,0,1752962473,12993.944830639994,28.847083829998155,53385.03923688 2025-07-19,22:01:15.000,200,10977836,14405,0,1752962474,12993.931358019989,28.86118209000415,53385.046224 2025-07-19,22:01:16.000,200,10977855,13925,0,1752962475,12993.911149089989,28.86118209000415,53385.01827552 2025-07-19,22:01:17.000,200,10977823,14085,0,1752962476,12993.904412779993,28.875280350002868,53384.99731416 2025-07-19,22:01:18.000,200,10977810,13845,0,1752962477,12993.904412779993,28.896427740000945,53384.99032704 2025-07-19,22:01:19.000,200,10977815,13845,0,1752962478,12993.870731229988,28.92462425999838,53384.93443008001 2025-07-19,22:01:20.000,200,10977828,14165,0,1752962479,12993.897676469998,28.910525999999663,53384.92045584 2025-07-19,22:01:21.000,200,10977800,13725,0,1752962480,12993.857258609998,28.938722520004376,53384.871546 2025-07-19,22:01:22.000,200,10977802,13845,0,1752962481,12993.863994919993,28.92462425999838,53384.92045584 2025-07-19,22:01:23.000,200,10977842,13885,0,1752962482,12993.830313369988,28.93167338999774,53384.913468720006 2025-07-19,22:01:24.000,200,10977857,13965,0,1752962483,12993.837049679998,28.959869910002453,53384.89949448 2025-07-19,22:01:25.000,200,10977814,14045,0,1752962484,12993.803368129993,28.959869910002453,53384.871546 2025-07-19,22:01:26.000,200,10977826,14165,0,1752962485,12993.810104439988,28.98101730000053,53384.843597520005 2025-07-19,22:01:27.000,200,10977814,13925,0,1752962486,12993.816840749998,28.945771650003735,53384.82263616 2025-07-19,22:01:28.000,200,10977833,13605,0,1752962487,12993.803368129993,28.98806642999989,53384.75276496 2025-07-19,22:01:29.000,200,10977827,13965,0,1752962488,12993.789895509988,29.009213819997967,53384.78770056001 2025-07-19,22:01:30.000,200,10977796,14045,0,1752962489,12993.783159199993,29.02331208000396,53384.76673920001 2025-07-19,22:01:31.000,200,10977881,14005,0,1752962490,12993.823577059993,29.016262950004602,53384.73879072001 2025-07-19,22:01:32.000,200,10977804,14165,0,1752962491,12993.789895509988,28.98101730000053,53384.724816480004 2025-07-19,22:01:33.000,200,10977810,14005,0,1752962492,12993.756213959998,28.966919040001812,53384.724816480004 2025-07-19,22:01:34.000,200,10977827,13805,0,1752962493,12993.762950269993,28.99511555999925,53384.70385512 2025-07-19,22:01:35.000,200,10977802,14085,0,1752962494,12993.783159199993,28.98806642999989,53384.64795816001 2025-07-19,22:01:36.000,200,10977803,13965,0,1752962495,12993.776422889998,29.03741034000268,53384.71084224 2025-07-19,22:01:37.000,200,10977843,14285,0,1752962496,12993.789895509988,29.058557730000757,53384.68988088001 2025-07-19,22:01:38.000,200,10977834,14005,0,1752962497,12993.762950269993,29.079705119998835,53384.696868000006 2025-07-19,22:01:39.000,200,10977828,13725,0,1752962498,12993.742741339993,29.072655989999475,53384.71084224 2025-07-19,22:01:40.000,200,10977807,13805,0,1752962499,12993.702323479993,29.079705119998835,53384.68988088001 2025-07-19,22:01:41.000,200,10977821,14005,0,1752962500,12993.682114549993,29.100852510004188,53384.66891952001 2025-07-19,22:01:42.000,200,10977800,13765,0,1752962501,12993.675378239997,29.121999900002265,53384.61302256 2025-07-19,22:01:43.000,200,10977818,13845,0,1752962502,12993.648433000002,29.129049030001624,53384.626996800005 2025-07-19,22:01:44.000,200,10977881,13965,0,1752962503,12993.661905619992,29.121999900002265,53384.62000968001 2025-07-19,22:01:45.000,200,10977815,13845,0,1752962504,12993.634960379997,29.143147290000343,53384.59904832001 2025-07-19,22:01:46.000,200,10977865,13965,0,1752962505,12993.648433000002,29.17134380999778,53384.59904832001 2025-07-19,22:01:47.000,200,10977846,14005,0,1752962506,12993.621487759992,29.143147290000343,53384.5920612 2025-07-19,22:01:48.000,200,10977815,14005,0,1752962507,12993.628224070002,29.121999900002265,53384.55013848001 2025-07-19,22:01:49.000,200,10977814,13885,0,1752962508,12993.655169309997,29.121999900002265,53384.5920612 2025-07-19,22:01:50.000,200,10977814,14045,0,1752962509,12993.621487759992,29.100852510004188,53384.578086960006 2025-07-19,22:01:51.000,200,10977804,14085,0,1752962510,12993.587806210002,29.107901640003547,53384.55013848001 2025-07-19,22:01:52.000,200,10977776,13885,0,1752962511,12993.587806210002,29.107901640003547,53384.56411272 2025-07-19,22:01:53.000,200,10977798,13885,0,1752962512,12993.594542519997,29.121999900002265,53384.57109984001 2025-07-19,22:01:54.000,200,10977829,14165,0,1752962513,12993.621487759992,29.129049030001624,53384.54315136 2025-07-19,22:01:55.000,200,10977853,14085,0,1752962514,12993.601278829992,29.121999900002265,53384.53616424 2025-07-19,22:01:56.000,200,10977806,13725,0,1752962515,12993.587806210002,29.107901640003547,53384.52219000001 2025-07-19,22:01:57.000,200,10977832,13925,0,1752962516,12993.574333589997,29.065606860000116,53384.53616424 2025-07-19,22:01:58.000,200,10977809,14005,0,1752962517,12993.574333589997,29.086754249998194,53384.50122864001 2025-07-19,22:01:59.000,200,10977794,13925,0,1752962518,12993.567597280002,29.051508600001398,53384.459305920005 2025-07-19,22:02:00.000,200,10977824,13925,0,1752962519,12993.587806210002,29.072655989999475,53384.47328016 2025-07-19,22:02:01.000,200,10977833,13965,0,1752962520,12993.648433000002,29.03741034000268,53384.48026728001 2025-07-19,22:02:02.000,200,10977781,13845,0,1752962521,12993.655169309997,29.04445947000204,53384.43834456 2025-07-19,22:02:03.000,200,10977799,13845,0,1752962522,12993.661905619992,29.051508600001398,53384.42437032 2025-07-19,22:02:04.000,200,10977803,13845,0,1752962523,12993.634960379997,29.04445947000204,53384.47328016 2025-07-19,22:02:05.000,200,10977844,14045,0,1752962524,12993.675378239997,29.03036121000332,53384.43135744001 2025-07-19,22:02:06.000,200,10977821,13725,0,1752962525,12993.634960379997,28.98806642999989,53384.51520288 2025-07-19,22:02:07.000,200,10977805,13885,0,1752962526,12993.655169309997,28.99511555999925,53384.46629304 2025-07-19,22:02:08.000,200,10977831,13885,0,1752962527,12993.682114549993,28.98806642999989,53384.49424152 2025-07-19,22:02:09.000,200,10977839,14005,0,1752962528,12993.722532409993,28.98101730000053,53384.459305920005 2025-07-19,22:02:10.000,200,10977863,13885,0,1752962529,12993.749477650003,29.002164689998608,53384.43135744001 2025-07-19,22:02:11.000,200,10977871,14005,0,1752962530,12993.803368129993,29.03036121000332,53384.4173832 2025-07-19,22:02:12.000,200,10977815,14125,0,1752962531,12993.789895509988,29.02331208000396,53384.40340896001 2025-07-19,22:02:13.000,200,10977830,13765,0,1752962532,12993.823577059993,28.98806642999989,53384.47328016 2025-07-19,22:02:14.000,200,10977821,13925,0,1752962533,12993.823577059993,29.03741034000268,53384.46629304 2025-07-19,22:02:15.000,200,10977830,13805,0,1752962534,12993.843785989993,29.072655989999475,53384.48026728001 2025-07-19,22:02:16.000,200,10977851,13725,0,1752962535,12993.843785989993,29.065606860000116,53384.45231880001 2025-07-19,22:02:17.000,200,10977812,13565,0,1752962536,12993.890940159989,29.065606860000116,53384.44533168 2025-07-19,22:02:18.000,200,10977831,13765,0,1752962537,12993.924621709994,29.09380338000483,53384.4173832 2025-07-19,22:02:19.000,200,10977837,13685,0,1752962538,12993.958303259999,29.086754249998194,53384.410396080006 2025-07-19,22:02:20.000,200,10977789,13965,0,1752962539,12993.944830639994,29.129049030001624,53384.410396080006 2025-07-19,22:02:21.000,200,10977835,13765,0,1752962540,12993.991984809989,29.136098160000984,53384.39642184 2025-07-19,22:02:22.000,200,10977863,13925,0,1752962541,12994.005457429994,29.192491200003133,53384.4173832 2025-07-19,22:02:23.000,200,10977828,13845,0,1752962542,12993.978512189999,29.178392940004414,53384.347512 2025-07-19,22:02:24.000,200,10977856,14045,0,1752962543,12994.039138979999,29.192491200003133,53384.43834456 2025-07-19,22:02:25.000,200,10977841,13885,0,1752962544,12994.059347909999,29.20658946000185,53384.43834456 2025-07-19,22:02:26.000,200,10977851,13645,0,1752962545,12994.039138979999,29.185442070003774,53384.46629304 2025-07-19,22:02:27.000,200,10977781,13645,0,1752962546,12994.059347909999,29.22068772000057,53384.45231880001 2025-07-19,22:02:28.000,200,10977796,14125,0,1752962547,12994.025666359994,29.22068772000057,53384.43135744001 2025-07-19,22:02:29.000,200,10977810,14205,0,1752962548,12994.005457429994,29.185442070003774,53384.410396080006 2025-07-19,22:02:30.000,200,10977822,13685,0,1752962549,12993.991984809989,29.178392940004414,53384.410396080006 2025-07-19,22:02:31.000,200,10977851,13965,0,1752962550,12993.998721119999,29.150196419999702,53384.42437032 2025-07-19,22:02:32.000,200,10977891,13725,0,1752962551,12994.039138979999,29.143147290000343,53384.43135744001 2025-07-19,22:02:33.000,200,10977854,13965,0,1752962552,12994.018930049999,29.114950770002906,53384.459305920005 2025-07-19,22:02:34.000,200,10977818,13965,0,1752962553,12994.045875289994,29.136098160000984,53384.4872544 2025-07-19,22:02:35.000,200,10977831,13965,0,1752962554,12994.059347909999,29.121999900002265,53384.48026728001 2025-07-19,22:02:36.000,200,10977843,13885,0,1752962555,12994.039138979999,29.107901640003547,53384.43834456 2025-07-19,22:02:37.000,200,10977801,14245,0,1752962556,12994.09302945999,29.114950770002906,53384.48026728001 2025-07-19,22:02:38.000,200,10977843,13965,0,1752962557,12994.086293149994,29.15724554999906,53384.52219000001 2025-07-19,22:02:39.000,200,10977821,13885,0,1752962558,12994.086293149994,29.114950770002906,53384.50122864001 2025-07-19,22:02:40.000,200,10977822,13725,0,1752962559,12994.086293149994,29.129049030001624,53384.4872544 2025-07-19,22:02:41.000,200,10977814,14045,0,1752962560,12994.146919939994,29.136098160000984,53384.54315136 2025-07-19,22:02:42.000,200,10977786,13965,0,1752962561,12994.15365624999,29.136098160000984,53384.578086960006 2025-07-19,22:02:43.000,200,10977809,14165,0,1752962562,12994.187337799995,29.150196419999702,53384.58507408 2025-07-19,22:02:44.000,200,10977825,14045,0,1752962563,12994.247964589995,29.178392940004414,53384.529177120006 2025-07-19,22:02:45.000,200,10977850,13725,0,1752962564,12994.24122828,29.150196419999702,53384.508215760005 2025-07-19,22:02:46.000,200,10977848,13925,0,1752962565,12994.27490982999,29.192491200003133,53384.61302256 2025-07-19,22:02:47.000,200,10977819,14205,0,1752962566,12994.28164614,29.17134380999778,53384.557125600004 2025-07-19,22:02:48.000,200,10977847,14245,0,1752962567,12994.33553661999,29.21363859000121,53384.62000968001 2025-07-19,22:02:49.000,200,10977800,13725,0,1752962568,12994.328800309995,29.234785979999288,53384.60603544 2025-07-19,22:02:50.000,200,10977838,14085,0,1752962569,12994.349009239995,29.20658946000185,53384.5920612 2025-07-19,22:02:51.000,200,10977818,13605,0,1752962570,12994.39616340999,29.25593337000464,53384.578086960006 2025-07-19,22:02:52.000,200,10977779,13925,0,1752962571,12994.42310865,29.234785979999288,53384.578086960006 2025-07-19,22:02:53.000,200,10977856,13805,0,1752962572,12994.42310865,29.22068772000057,53384.58507408 2025-07-19,22:02:54.000,200,10977845,13885,0,1752962573,12994.42310865,29.22068772000057,53384.557125600004 2025-07-19,22:02:55.000,200,10977839,14085,0,1752962574,12994.44331758,29.234785979999288,53384.626996800005 2025-07-19,22:02:56.000,200,10977838,13885,0,1752962575,12994.43658126999,29.241835109998647,53384.65494528 2025-07-19,22:02:57.000,200,10977793,14005,0,1752962576,12994.470262819996,29.199540330002492,53384.675906640005 2025-07-19,22:02:58.000,200,10977882,13725,0,1752962577,12994.490471749996,29.178392940004414,53384.6619324 2025-07-19,22:02:59.000,200,10977779,13845,0,1752962578,12994.50394437,29.21363859000121,53384.68988088001 2025-07-19,22:03:00.000,200,10977806,13845,0,1752962579,12994.54436223,29.185442070003774,53384.73879072001 2025-07-19,22:03:01.000,200,10977844,13725,0,1752962580,12994.571307469996,29.178392940004414,53384.75276496 2025-07-19,22:03:02.000,200,10977807,13645,0,1752962581,12994.557834849991,29.192491200003133,53384.8016748 2025-07-19,22:03:03.000,200,10977837,13885,0,1752962582,12994.571307469996,29.15724554999906,53384.794687680005 2025-07-19,22:03:04.000,200,10977834,13965,0,1752962583,12994.551098539996,29.143147290000343,53384.82962328 2025-07-19,22:03:05.000,200,10977804,13965,0,1752962584,12994.551098539996,29.17134380999778,53384.82263616 2025-07-19,22:03:06.000,200,10977828,14205,0,1752962585,12994.584780090001,29.129049030001624,53384.78770056001 2025-07-19,22:03:07.000,200,10977829,13685,0,1752962586,12994.598252709991,29.129049030001624,53384.83661040001 2025-07-19,22:03:08.000,200,10977780,13925,0,1752962587,12994.571307469996,29.129049030001624,53384.871546 2025-07-19,22:03:09.000,200,10977804,13925,0,1752962588,12994.638670569992,29.143147290000343,53384.87853312 2025-07-19,22:03:10.000,200,10977863,14085,0,1752962589,12994.625197950001,29.15724554999906,53384.86455888001 2025-07-19,22:03:11.000,200,10977867,13885,0,1752962590,12994.584780090001,29.129049030001624,53384.82962328 2025-07-19,22:03:12.000,200,10977814,13925,0,1752962591,12994.604989020001,29.121999900002265,53384.85058464 2025-07-19,22:03:13.000,200,10977836,14085,0,1752962592,12994.571307469996,29.15724554999906,53384.88552024001 2025-07-19,22:03:14.000,200,10977813,14085,0,1752962593,12994.618461639991,29.143147290000343,53384.871546 2025-07-19,22:03:15.000,200,10977828,14205,0,1752962594,12994.578043779991,29.199540330002492,53384.87853312 2025-07-19,22:03:16.000,200,10977801,14005,0,1752962595,12994.625197950001,29.16429467999842,53384.85058464 2025-07-19,22:03:17.000,200,10977811,14245,0,1752962596,12994.638670569992,29.185442070003774,53384.92744296 2025-07-19,22:03:18.000,200,10977828,13965,0,1752962597,12994.625197950001,29.178392940004414,53384.99731416 2025-07-19,22:03:19.000,200,10977812,13885,0,1752962598,12994.631934259996,29.20658946000185,53384.98333992001 2025-07-19,22:03:20.000,200,10977857,13885,0,1752962599,12994.638670569992,29.241835109998647,53384.99032704 2025-07-19,22:03:21.000,200,10977842,13925,0,1752962600,12994.631934259996,29.234785979999288,53385.011288400005 2025-07-19,22:03:22.000,200,10977839,14125,0,1752962601,12994.665615810001,29.25593337000464,53385.011288400005 2025-07-19,22:03:23.000,200,10977830,13885,0,1752962602,12994.719506289992,29.248884239998006,53385.07417248001 2025-07-19,22:03:24.000,200,10977838,14085,0,1752962603,12994.672352119997,29.291179020001437,53385.06718536 2025-07-19,22:03:25.000,200,10977812,13885,0,1752962604,12994.692561049997,29.305277280000155,53385.046224 2025-07-19,22:03:26.000,200,10977834,13925,0,1752962605,12994.699297359992,29.305277280000155,53385.01827552 2025-07-19,22:03:27.000,200,10977827,14045,0,1752962606,12994.732978909997,29.340522930004227,53385.03923688 2025-07-19,22:03:28.000,200,10977793,13885,0,1752962607,12994.712769979997,29.326424669998232,53385.060198240004 2025-07-19,22:03:29.000,200,10977811,13965,0,1752962608,12994.699297359992,29.347572060003586,53385.081159600006 2025-07-19,22:03:30.000,200,10977803,14045,0,1752962609,12994.719506289992,29.354621190002945,53385.060198240004 2025-07-19,22:03:31.000,200,10977834,13885,0,1752962610,12994.706033670001,29.340522930004227,53385.130069440005 2025-07-19,22:03:32.000,200,10977852,14085,0,1752962611,12994.672352119997,29.354621190002945,53385.09513384 2025-07-19,22:03:33.000,200,10977866,14245,0,1752962612,12994.685824740001,29.38281771000038,53385.03923688 2025-07-19,22:03:34.000,200,10977862,13845,0,1752962613,12994.692561049997,29.333473800004867,53385.02526264001 2025-07-19,22:03:35.000,200,10977801,13965,0,1752962614,12994.645406880001,29.347572060003586,53385.06718536 2025-07-19,22:03:36.000,200,10977844,13965,0,1752962615,12994.645406880001,29.312326409999514,53385.06718536 2025-07-19,22:03:37.000,200,10977826,13845,0,1752962616,12994.618461639991,29.312326409999514,53385.08814672 2025-07-19,22:03:38.000,200,10977835,13765,0,1752962617,12994.598252709991,29.312326409999514,53385.05321112001 2025-07-19,22:03:39.000,200,10977827,13805,0,1752962618,12994.598252709991,29.305277280000155,53385.07417248001 2025-07-19,22:03:40.000,200,10977799,13925,0,1752962619,12994.584780090001,29.319375539998873,53385.07417248001 2025-07-19,22:03:41.000,200,10977856,14165,0,1752962620,12994.584780090001,29.27003163000336,53385.07417248001 2025-07-19,22:03:42.000,200,10977872,14245,0,1752962621,12994.598252709991,29.27708076000272,53385.05321112001 2025-07-19,22:03:43.000,200,10977797,13925,0,1752962622,12994.551098539996,29.241835109998647,53385.09513384 2025-07-19,22:03:44.000,200,10977846,13685,0,1752962623,12994.557834849991,29.21363859000121,53385.06718536 2025-07-19,22:03:45.000,200,10977795,13885,0,1752962624,12994.54436223,29.22773684999993,53385.06718536 2025-07-19,22:03:46.000,200,10977842,14045,0,1752962625,12994.530889609996,29.199540330002492,53385.03923688 2025-07-19,22:03:47.000,200,10977850,13965,0,1752962626,12994.537625919991,29.25593337000464,53385.03224976001 2025-07-19,22:03:48.000,200,10977840,13925,0,1752962627,12994.510680679996,29.248884239998006,53385.011288400005 2025-07-19,22:03:49.000,200,10977815,13765,0,1752962628,12994.48373544,29.25593337000464,53384.96936568 2025-07-19,22:03:50.000,200,10977882,13885,0,1752962629,12994.48373544,29.27708076000272,53384.962378560005 2025-07-19,22:03:51.000,200,10977852,13965,0,1752962630,12994.46352651,29.27003163000336,53385.00430128001 2025-07-19,22:03:52.000,200,10977830,13845,0,1752962631,12994.470262819996,29.305277280000155,53384.95539144001 2025-07-19,22:03:53.000,200,10977860,14245,0,1752962632,12994.450053889996,29.298228150000796,53385.03923688 2025-07-19,22:03:54.000,200,10977836,14085,0,1752962633,12994.43658126999,29.305277280000155,53384.99731416 2025-07-19,22:03:55.000,200,10977854,13645,0,1752962634,12994.44331758,29.3969159699991,53384.962378560005 2025-07-19,22:03:56.000,200,10977825,13885,0,1752962635,12994.429844959996,29.38986683999974,53384.95539144001 2025-07-19,22:03:57.000,200,10977854,13925,0,1752962636,12994.40289972,29.418063360004453,53384.99032704 2025-07-19,22:03:58.000,200,10977833,14045,0,1752962637,12994.41637233999,29.425112490003812,53385.00430128001 2025-07-19,22:03:59.000,200,10977812,14245,0,1752962638,12994.42310865,29.43921075000253,53384.99731416 2025-07-19,22:04:00.000,200,10977836,13765,0,1752962639,12994.429844959996,29.49560379000468,53384.95539144001 2025-07-19,22:04:01.000,200,10977813,13965,0,1752962640,12994.46352651,29.481505529998685,53384.98333992001 2025-07-19,22:04:02.000,200,10977828,13885,0,1752962641,12994.44331758,29.509702050003398,53384.93443008001 2025-07-19,22:04:03.000,200,10977826,14005,0,1752962642,12994.450053889996,29.50265292000404,53384.87853312 2025-07-19,22:04:04.000,200,10977844,14005,0,1752962643,12994.45679019999,29.523800310002116,53384.9763528 2025-07-19,22:04:05.000,200,10977834,14205,0,1752962644,12994.409636029995,29.580193350004265,53384.93443008001 2025-07-19,22:04:06.000,200,10977859,14205,0,1752962645,12994.409636029995,29.55904595999891,53384.92744296 2025-07-19,22:04:07.000,200,10977827,13925,0,1752962646,12994.35574554999,29.580193350004265,53384.94840432 2025-07-19,22:04:08.000,200,10977850,14045,0,1752962647,12994.369218169995,29.55904595999891,53384.94840432 2025-07-19,22:04:09.000,200,10977820,13805,0,1752962648,12994.34227293,29.601340740002342,53384.90648160001 2025-07-19,22:04:10.000,200,10977857,13925,0,1752962649,12994.27490982999,29.587242480003624,53384.90648160001 2025-07-19,22:04:11.000,200,10977863,13965,0,1752962650,12994.26143721,29.587242480003624,53384.892507360004 2025-07-19,22:04:12.000,200,10977767,14005,0,1752962651,12994.24122828,29.551996829999553,53384.88552024001 2025-07-19,22:04:13.000,200,10977803,13925,0,1752962652,12994.19407410999,29.544947700000193,53384.892507360004 2025-07-19,22:04:14.000,200,10977765,13805,0,1752962653,12994.15365624999,29.523800310002116,53384.88552024001 2025-07-19,22:04:15.000,200,10977836,14005,0,1752962654,12994.11323838999,29.516751180002757,53384.892507360004 2025-07-19,22:04:16.000,200,10977855,14085,0,1752962655,12994.09302945999,29.467407269999967,53384.85058464 2025-07-19,22:04:17.000,200,10977887,14325,0,1752962656,12994.045875289994,29.411014229997818,53384.86455888001 2025-07-19,22:04:18.000,200,10977841,14165,0,1752962657,12994.005457429994,29.40396509999846,53384.87853312 2025-07-19,22:04:19.000,200,10977812,14285,0,1752962658,12993.985248499994,29.38281771000038,53384.871546 2025-07-19,22:04:20.000,200,10977817,13885,0,1752962659,12993.971775879989,29.40396509999846,53384.81564904001 2025-07-19,22:04:21.000,200,10977833,13885,0,1752962660,12993.924621709994,29.425112490003812,53384.81564904001 2025-07-19,22:04:22.000,200,10977806,13805,0,1752962661,12993.857258609998,29.425112490003812,53384.7318036 2025-07-19,22:04:23.000,200,10977829,13925,0,1752962662,12993.863994919993,29.425112490003812,53384.73879072001 2025-07-19,22:04:24.000,200,10977848,13965,0,1752962663,12993.870731229988,29.43216162000317,53384.8016748 2025-07-19,22:04:25.000,200,10977829,13885,0,1752962664,12993.823577059993,29.43921075000253,53384.745777840006 2025-07-19,22:04:26.000,200,10977824,13965,0,1752962665,12993.789895509988,29.460358140000608,53384.724816480004 2025-07-19,22:04:27.000,200,10977828,13885,0,1752962666,12993.769686580003,29.50265292000404,53384.71782936001 2025-07-19,22:04:28.000,200,10977808,13925,0,1752962667,12993.783159199993,29.573144220004906,53384.71782936001 2025-07-19,22:04:29.000,200,10977868,13925,0,1752962668,12993.756213959998,29.56609508999827,53384.62000968001 2025-07-19,22:04:30.000,200,10977785,14325,0,1752962669,12993.749477650003,29.573144220004906,53384.63398392 2025-07-19,22:04:31.000,200,10977791,13805,0,1752962670,12993.756213959998,29.62248813000042,53384.60603544 2025-07-19,22:04:32.000,200,10977838,14245,0,1752962671,12993.749477650003,29.65773378000449,53384.59904832001 2025-07-19,22:04:33.000,200,10977837,14045,0,1752962672,12993.762950269993,29.721175949998724,53384.53616424 2025-07-19,22:04:34.000,200,10977788,14245,0,1752962673,12993.783159199993,29.742323340004077,53384.49424152 2025-07-19,22:04:35.000,200,10977835,13925,0,1752962674,12993.762950269993,29.79166724999959,53384.48026728001 2025-07-19,22:04:36.000,200,10977866,14085,0,1752962675,12993.769686580003,29.777568990000873,53384.51520288 2025-07-19,22:04:37.000,200,10977802,13965,0,1752962676,12993.769686580003,29.819863770004304,53384.4872544 2025-07-19,22:04:38.000,200,10977856,14005,0,1752962677,12993.789895509988,29.81281463999767,53384.44533168 2025-07-19,22:04:39.000,200,10977819,14045,0,1752962678,12993.803368129993,29.79871637999895,53384.45231880001 2025-07-19,22:04:40.000,200,10977828,14125,0,1752962679,12993.756213959998,29.826912900003663,53384.43135744001 2025-07-19,22:04:41.000,200,10977843,13805,0,1752962680,12993.783159199993,29.819863770004304,53384.43135744001 2025-07-19,22:04:42.000,200,10977868,14085,0,1752962681,12993.762950269993,29.763470730002155,53384.410396080006 2025-07-19,22:04:43.000,200,10977863,14005,0,1752962682,12993.762950269993,29.79166724999959,53384.4173832 2025-07-19,22:04:44.000,200,10977811,13965,0,1752962683,12993.756213959998,29.80576550999831,53384.38244760001 2025-07-19,22:04:45.000,200,10977816,13965,0,1752962684,12993.742741339993,29.770519860001514,53384.37546048 2025-07-19,22:04:46.000,200,10977811,13885,0,1752962685,12993.722532409993,29.777568990000873,53384.389434720004 2025-07-19,22:04:47.000,200,10977801,14005,0,1752962686,12993.742741339993,29.763470730002155,53384.42437032 2025-07-19,22:04:48.000,200,10977809,14245,0,1752962687,12993.749477650003,29.749372470003436,53384.42437032 2025-07-19,22:04:49.000,200,10977821,14125,0,1752962688,12993.688850860002,29.742323340004077,53384.38244760001 2025-07-19,22:04:50.000,200,10977798,13885,0,1752962689,12993.668641930002,29.749372470003436,53384.31956352 2025-07-19,22:04:51.000,200,10977831,14125,0,1752962690,12993.675378239997,29.742323340004077,53384.28462792001 2025-07-19,22:04:52.000,200,10977831,13925,0,1752962691,12993.655169309997,29.749372470003436,53384.340524880005 2025-07-19,22:04:53.000,200,10977794,14085,0,1752962692,12993.641696689992,29.763470730002155,53384.31956352 2025-07-19,22:04:54.000,200,10977801,13925,0,1752962693,12993.628224070002,29.756421600002795,53384.291615040005 2025-07-19,22:04:55.000,200,10977839,13885,0,1752962694,12993.601278829992,29.784618120000232,53384.35449912001 2025-07-19,22:04:56.000,200,10977771,13925,0,1752962695,12993.594542519997,29.770519860001514,53384.36847336 2025-07-19,22:04:57.000,200,10977832,13805,0,1752962696,12993.567597280002,29.770519860001514,53384.36847336 2025-07-19,22:04:58.000,200,10977832,14125,0,1752962697,12993.554124659997,29.763470730002155,53384.347512 2025-07-19,22:04:59.000,200,10977837,13805,0,1752962698,12993.540652039992,29.826912900003663,53384.35449912001 2025-07-19,22:05:00.000,200,10977814,14085,0,1752962699,12993.527179420002,29.81281463999767,53384.31257640001 2025-07-19,22:05:01.000,200,10977853,13885,0,1752962700,12993.520443109992,29.79871637999895,53384.31956352 2025-07-19,22:05:02.000,200,10977818,14125,0,1752962701,12993.493497869997,29.79166724999959,53384.340524880005 2025-07-19,22:05:03.000,200,10977828,14165,0,1752962702,12993.506970490002,29.784618120000232,53384.26366656001 2025-07-19,22:05:04.000,200,10977824,14005,0,1752962703,12993.560860969992,29.79166724999959,53384.31956352 2025-07-19,22:05:05.000,200,10977794,14205,0,1752962704,12993.574333589997,29.826912900003663,53384.31956352 2025-07-19,22:05:06.000,200,10977821,14085,0,1752962705,12993.608015140002,29.819863770004304,53384.2776408 2025-07-19,22:05:07.000,200,10977809,13885,0,1752962706,12993.621487759992,29.84101116000238,53384.28462792001 2025-07-19,22:05:08.000,200,10977807,14245,0,1752962707,12993.634960379997,29.86215855000046,53384.291615040005 2025-07-19,22:05:09.000,200,10977787,14245,0,1752962708,12993.634960379997,29.86215855000046,53384.31257640001 2025-07-19,22:05:10.000,200,10977831,13845,0,1752962709,12993.641696689992,29.883305939998536,53384.27065368 2025-07-19,22:05:11.000,200,10977892,13925,0,1752962710,12993.695587169997,29.876256809999177,53384.26366656001 2025-07-19,22:05:12.000,200,10977826,14165,0,1752962711,12993.675378239997,29.876256809999177,53384.23571808001 2025-07-19,22:05:13.000,200,10977841,13845,0,1752962712,12993.661905619992,29.918551590002608,53384.2776408 2025-07-19,22:05:14.000,200,10977902,14125,0,1752962713,12993.736005029998,29.90445333000389,53384.2776408 2025-07-19,22:05:15.000,200,10977843,13965,0,1752962714,12993.729268720002,29.953797239999403,53384.24969232 2025-07-19,22:05:16.000,200,10977807,13885,0,1752962715,12993.722532409993,29.96789549999812,53384.24969232 2025-07-19,22:05:17.000,200,10977779,14125,0,1752962716,12993.729268720002,29.946748110000044,53384.21475672001 2025-07-19,22:05:18.000,200,10977847,14045,0,1752962717,12993.769686580003,29.939698980000685,53384.221743840004 2025-07-19,22:05:19.000,200,10977823,13765,0,1752962718,12993.729268720002,29.96789549999812,53384.242705200006 2025-07-19,22:05:20.000,200,10977854,14045,0,1752962719,12993.789895509988,29.974944630004757,53384.242705200006 2025-07-19,22:05:21.000,200,10977834,14085,0,1752962720,12993.783159199993,29.939698980000685,53384.25667944 2025-07-19,22:05:22.000,200,10977831,13965,0,1752962721,12993.789895509988,29.925600720001967,53384.2077696 2025-07-19,22:05:23.000,200,10977861,13885,0,1752962722,12993.796631819998,29.925600720001967,53384.172834000005 2025-07-19,22:05:24.000,200,10977832,13845,0,1752962723,12993.830313369988,29.939698980000685,53384.242705200006 2025-07-19,22:05:25.000,200,10977866,14045,0,1752962724,12993.857258609998,29.974944630004757,53384.2077696 2025-07-19,22:05:26.000,200,10977866,14085,0,1752962725,12993.911149089989,29.91150246000325,53384.21475672001 2025-07-19,22:05:27.000,200,10977786,14045,0,1752962726,12993.897676469998,29.918551590002608,53384.23571808001 2025-07-19,22:05:28.000,200,10977872,14165,0,1752962727,12993.931358019989,29.89740420000453,53384.2776408 2025-07-19,22:05:29.000,200,10977822,14325,0,1752962728,12993.958303259999,29.91150246000325,53384.28462792001 2025-07-19,22:05:30.000,200,10977815,14045,0,1752962729,12993.985248499994,29.925600720001967,53384.291615040005 2025-07-19,22:05:31.000,200,10977823,14125,0,1752962730,12994.025666359994,29.953797239999403,53384.31257640001 2025-07-19,22:05:32.000,200,10977833,13965,0,1752962731,12994.099765769999,29.946748110000044,53384.28462792001 2025-07-19,22:05:33.000,200,10977849,14005,0,1752962732,12994.126711009994,29.918551590002608,53384.29860216 2025-07-19,22:05:34.000,200,10977846,14205,0,1752962733,12994.18060149,29.89740420000453,53384.33353776001 2025-07-19,22:05:35.000,200,10977822,13885,0,1752962734,12994.27490982999,29.946748110000044,53384.37546048 2025-07-19,22:05:36.000,200,10977883,13885,0,1752962735,12994.29511875999,29.946748110000044,53384.39642184 2025-07-19,22:05:37.000,200,10977784,13765,0,1752962736,12994.328800309995,29.939698980000685,53384.38244760001 2025-07-19,22:05:38.000,200,10977860,13965,0,1752962737,12994.328800309995,29.939698980000685,53384.4173832 2025-07-19,22:05:39.000,200,10977828,13845,0,1752962738,12994.37595447999,29.89740420000453,53384.39642184 2025-07-19,22:05:40.000,200,10977849,14245,0,1752962739,12994.429844959996,29.932649850001326,53384.42437032 2025-07-19,22:05:41.000,200,10977775,13965,0,1752962740,12994.44331758,29.96789549999812,53384.42437032 2025-07-19,22:05:42.000,200,10977833,14125,0,1752962741,12994.47699912999,29.953797239999403,53384.459305920005 2025-07-19,22:05:43.000,200,10977826,14285,0,1752962742,12994.470262819996,29.91150246000325,53384.459305920005 2025-07-19,22:05:44.000,200,10977828,13965,0,1752962743,12994.47699912999,29.89740420000453,53384.44533168 2025-07-19,22:05:45.000,200,10977797,14285,0,1752962744,12994.47699912999,29.925600720001967,53384.44533168 2025-07-19,22:05:46.000,200,10977824,14165,0,1752962745,12994.50394437,29.89740420000453,53384.52219000001 2025-07-19,22:05:47.000,200,10977808,13805,0,1752962746,12994.578043779991,29.8551094200011,53384.529177120006 2025-07-19,22:05:48.000,200,10977815,13845,0,1752962747,12994.598252709991,29.869207679999818,53384.52219000001 2025-07-19,22:05:49.000,200,10977817,13845,0,1752962748,12994.618461639991,29.883305939998536,53384.529177120006 2025-07-19,22:05:50.000,200,10977810,13885,0,1752962749,12994.638670569992,29.8551094200011,53384.54315136 2025-07-19,22:05:51.000,200,10977827,13845,0,1752962750,12994.645406880001,29.89740420000453,53384.508215760005 2025-07-19,22:05:52.000,200,10977803,13925,0,1752962751,12994.652143189996,29.833962030003022,53384.51520288 2025-07-19,22:05:53.000,200,10977835,13965,0,1752962752,12994.665615810001,29.876256809999177,53384.578086960006 2025-07-19,22:05:54.000,200,10977811,13965,0,1752962753,12994.692561049997,29.84101116000238,53384.508215760005 2025-07-19,22:05:55.000,200,10977791,13885,0,1752962754,12994.692561049997,29.876256809999177,53384.529177120006 2025-07-19,22:05:56.000,200,10977852,13965,0,1752962755,12994.739715219992,29.8551094200011,53384.5920612 2025-07-19,22:05:57.000,200,10977822,14045,0,1752962756,12994.766660460002,29.84806029000174,53384.626996800005 2025-07-19,22:05:58.000,200,10977787,13845,0,1752962757,12994.800342009992,29.81281463999767,53384.626996800005 2025-07-19,22:05:59.000,200,10977824,13845,0,1752962758,12994.813814629997,29.819863770004304,53384.56411272 2025-07-19,22:06:00.000,200,10977814,13805,0,1752962759,12994.820550939992,29.84806029000174,53384.54315136 2025-07-19,22:06:01.000,200,10977805,13725,0,1752962760,12994.847496180002,29.84101116000238,53384.57109984001 2025-07-19,22:06:02.000,200,10977839,13965,0,1752962761,12994.820550939992,29.81281463999767,53384.59904832001 2025-07-19,22:06:03.000,200,10977809,14165,0,1752962762,12994.881177729992,29.826912900003663,53384.64097104 2025-07-19,22:06:04.000,200,10977845,13885,0,1752962763,12994.894650349997,29.84101116000238,53384.675906640005 2025-07-19,22:06:05.000,200,10977775,14045,0,1752962764,12994.955277139998,29.86215855000046,53384.696868000006 2025-07-19,22:06:06.000,200,10977845,13845,0,1752962765,12994.968749760003,29.869207679999818,53384.70385512 2025-07-19,22:06:07.000,200,10977824,13805,0,1752962766,12995.009167619988,29.84806029000174,53384.696868000006 2025-07-19,22:06:08.000,200,10977857,13885,0,1752962767,12995.042849169993,29.826912900003663,53384.745777840006 2025-07-19,22:06:09.000,200,10977855,13885,0,1752962768,12995.076530719998,29.90445333000389,53384.71782936001 2025-07-19,22:06:10.000,200,10977790,13965,0,1752962769,12995.103475959993,29.876256809999177,53384.724816480004 2025-07-19,22:06:11.000,200,10977871,13885,0,1752962770,12995.170839059989,29.90445333000389,53384.724816480004 2025-07-19,22:06:12.000,200,10977839,13885,0,1752962771,12995.177575369999,29.876256809999177,53384.73879072001 2025-07-19,22:06:13.000,200,10977824,13845,0,1752962772,12995.224729539994,29.90445333000389,53384.8016748 2025-07-19,22:06:14.000,200,10977790,13885,0,1752962773,12995.238202159999,29.90445333000389,53384.794687680005 2025-07-19,22:06:15.000,200,10977827,13885,0,1752962774,12995.265147399994,29.91150246000325,53384.745777840006 2025-07-19,22:06:16.000,200,10977873,14085,0,1752962775,12995.305565259994,29.86215855000046,53384.71782936001 2025-07-19,22:06:17.000,200,10977870,13885,0,1752962776,12995.305565259994,29.86215855000046,53384.81564904001 2025-07-19,22:06:18.000,200,10977834,13885,0,1752962777,12995.35271942999,29.86215855000046,53384.75975208 2025-07-19,22:06:19.000,200,10977838,14085,0,1752962778,12995.325774189994,29.826912900003663,53384.81564904001 2025-07-19,22:06:20.000,200,10977864,13925,0,1752962779,12995.33251049999,29.84806029000174,53384.82962328 2025-07-19,22:06:21.000,200,10977813,13885,0,1752962780,12995.33924681,29.81281463999767,53384.85757176001 2025-07-19,22:06:22.000,200,10977849,13725,0,1752962781,12995.37292835999,29.819863770004304,53384.913468720006 2025-07-19,22:06:23.000,200,10977802,14125,0,1752962782,12995.35945574,29.79166724999959,53384.85058464 2025-07-19,22:06:24.000,200,10977828,14125,0,1752962783,12995.37966467,29.756421600002795,53384.90648160001 2025-07-19,22:06:25.000,200,10977838,13885,0,1752962784,12995.42008253,29.770519860001514,53384.93443008001 2025-07-19,22:06:26.000,200,10977881,13925,0,1752962785,12995.41334621999,29.763470730002155,53384.94840432 2025-07-19,22:06:27.000,200,10977858,13845,0,1752962786,12995.3998736,29.65773378000449,53384.88552024001 2025-07-19,22:06:28.000,200,10977884,14325,0,1752962787,12995.42008253,29.62248813000042,53384.93443008001 2025-07-19,22:06:29.000,200,10977842,13965,0,1752962788,12995.37292835999,29.62248813000042,53384.95539144001 2025-07-19,22:06:30.000,200,10977810,13965,0,1752962789,12995.386400979995,29.573144220004906,53384.892507360004 2025-07-19,22:06:31.000,200,10977854,14005,0,1752962790,12995.386400979995,29.580193350004265,53384.92045584 2025-07-19,22:06:32.000,200,10977858,13965,0,1752962791,12995.41334621999,29.55904595999891,53384.93443008001 2025-07-19,22:06:33.000,200,10977841,14085,0,1752962792,12995.406609909995,29.55904595999891,53384.94840432 2025-07-19,22:06:34.000,200,10977825,14005,0,1752962793,12995.406609909995,29.573144220004906,53384.99731416 2025-07-19,22:06:35.000,200,10977897,13845,0,1752962794,12995.406609909995,29.56609508999827,53385.00430128001 2025-07-19,22:06:36.000,200,10977882,14005,0,1752962795,12995.46050039,29.551996829999553,53385.03923688 2025-07-19,22:06:37.000,200,10977870,14045,0,1752962796,12995.45376407999,29.551996829999553,53385.046224 2025-07-19,22:06:38.000,200,10977921,14085,0,1752962797,12995.47397300999,29.580193350004265,53385.011288400005 2025-07-19,22:06:39.000,200,10977848,14165,0,1752962798,12995.47397300999,29.587242480003624,53385.02526264001 2025-07-19,22:06:40.000,200,10977866,14245,0,1752962799,12995.507654559995,29.62953725999978,53385.03224976001 2025-07-19,22:06:41.000,200,10977908,14005,0,1752962800,12995.49418193999,29.650684649997856,53385.03923688 2025-07-19,22:06:42.000,200,10977909,13765,0,1752962801,12995.49418193999,29.643635519998497,53385.011288400005 2025-07-19,22:06:43.000,200,10977892,13685,0,1752962802,12995.52112718,29.67888117000257,53385.011288400005 2025-07-19,22:06:44.000,200,10977849,14165,0,1752962803,12995.548072419995,29.714126819999365,53385.00430128001 2025-07-19,22:06:45.000,200,10977862,14005,0,1752962804,12995.53459979999,29.728225079998083,53384.96936568 2025-07-19,22:06:46.000,200,10977870,13885,0,1752962805,12995.548072419995,29.700028560000646,53384.92744296 2025-07-19,22:06:47.000,200,10977842,13845,0,1752962806,12995.487445629995,29.721175949998724,53384.913468720006 2025-07-19,22:06:48.000,200,10977824,13805,0,1752962807,12995.507654559995,29.756421600002795,53384.892507360004 2025-07-19,22:06:49.000,200,10977840,14045,0,1752962808,12995.53459979999,29.749372470003436,53384.99731416 2025-07-19,22:06:50.000,200,10977877,13725,0,1752962809,12995.50091825,29.777568990000873,53384.9414172 2025-07-19,22:06:51.000,200,10977850,13885,0,1752962810,12995.49418193999,29.79871637999895,53384.9414172 2025-07-19,22:06:52.000,200,10977882,13845,0,1752962811,12995.487445629995,29.79166724999959,53384.88552024001 2025-07-19,22:06:53.000,200,10977820,14045,0,1752962812,12995.507654559995,29.826912900003663,53384.85757176001 2025-07-19,22:06:54.000,200,10977823,13565,0,1752962813,12995.48070932,29.819863770004304,53384.871546 2025-07-19,22:06:55.000,200,10977802,14005,0,1752962814,12995.507654559995,29.84806029000174,53384.83661040001 2025-07-19,22:06:56.000,200,10977881,13885,0,1752962815,12995.49418193999,29.819863770004304,53384.86455888001 2025-07-19,22:06:57.000,200,10977839,14325,0,1752962816,12995.47397300999,29.819863770004304,53384.8016748 2025-07-19,22:06:58.000,200,10977832,13845,0,1752962817,12995.467236699995,29.80576550999831,53384.81564904001 2025-07-19,22:06:59.000,200,10977848,13845,0,1752962818,12995.467236699995,29.81281463999767,53384.85058464 2025-07-19,22:07:00.000,200,10977827,14045,0,1752962819,12995.467236699995,29.86215855000046,53384.88552024001 2025-07-19,22:07:01.000,200,10977856,14205,0,1752962820,12995.467236699995,29.86215855000046,53384.794687680005 2025-07-19,22:07:02.000,200,10977881,13965,0,1752962821,12995.44029146,29.84806029000174,53384.8016748 2025-07-19,22:07:03.000,200,10977856,14125,0,1752962822,12995.45376407999,29.819863770004304,53384.82263616 2025-07-19,22:07:04.000,200,10977827,13845,0,1752962823,12995.47397300999,29.81281463999767,53384.87853312 2025-07-19,22:07:05.000,200,10977871,13885,0,1752962824,12995.45376407999,29.79871637999895,53384.81564904001 2025-07-19,22:07:06.000,200,10977837,14165,0,1752962825,12995.406609909995,29.784618120000232,53384.85757176001 2025-07-19,22:07:07.000,200,10977850,13925,0,1752962826,12995.39313728999,29.756421600002795,53384.81564904001 2025-07-19,22:07:08.000,200,10977838,13725,0,1752962827,12995.39313728999,29.770519860001514,53384.80866192 2025-07-19,22:07:09.000,200,10977851,14045,0,1752962828,12995.37292835999,29.749372470003436,53384.871546 2025-07-19,22:07:10.000,200,10977848,14045,0,1752962829,12995.386400979995,29.749372470003436,53384.81564904001 2025-07-19,22:07:11.000,200,10977836,13925,0,1752962830,12995.37292835999,29.735274210004718,53384.871546 2025-07-19,22:07:12.000,200,10977857,14165,0,1752962831,12995.35945574,29.721175949998724,53384.86455888001 2025-07-19,22:07:13.000,200,10977875,13805,0,1752962832,12995.345983119994,29.721175949998724,53384.86455888001 2025-07-19,22:07:14.000,200,10977847,13925,0,1752962833,12995.345983119994,29.756421600002795,53384.843597520005 2025-07-19,22:07:15.000,200,10977850,14005,0,1752962834,12995.345983119994,29.756421600002795,53384.88552024001 2025-07-19,22:07:16.000,200,10977848,13965,0,1752962835,12995.345983119994,29.763470730002155,53384.8016748 2025-07-19,22:07:17.000,200,10977797,13885,0,1752962836,12995.37966467,29.81281463999767,53384.76673920001 2025-07-19,22:07:18.000,200,10977850,13885,0,1752962837,12995.39313728999,29.79871637999895,53384.88552024001 2025-07-19,22:07:19.000,200,10977864,14045,0,1752962838,12995.43355514999,29.826912900003663,53384.85757176001 2025-07-19,22:07:20.000,200,10977850,13925,0,1752962839,12995.45376407999,29.833962030003022,53384.88552024001 2025-07-19,22:07:21.000,200,10977847,13965,0,1752962840,12995.447027769995,29.869207679999818,53384.82263616 2025-07-19,22:07:22.000,200,10977828,13885,0,1752962841,12995.45376407999,29.883305939998536,53384.85058464 2025-07-19,22:07:23.000,200,10977875,14085,0,1752962842,12995.467236699995,29.90445333000389,53384.85058464 2025-07-19,22:07:24.000,200,10977810,13885,0,1752962843,12995.447027769995,29.939698980000685,53384.80866192 2025-07-19,22:07:25.000,200,10977816,14005,0,1752962844,12995.49418193999,29.974944630004757,53384.83661040001 2025-07-19,22:07:26.000,200,10977843,13925,0,1752962845,12995.54133611,29.981993760004116,53384.82263616 2025-07-19,22:07:27.000,200,10977871,13965,0,1752962846,12995.56154504,30.010190280001552,53384.83661040001 2025-07-19,22:07:28.000,200,10977884,14085,0,1752962847,12995.56154504,30.045435929998348,53384.77372632 2025-07-19,22:07:29.000,200,10977852,13805,0,1752962848,12995.58175397,30.045435929998348,53384.78071344 2025-07-19,22:07:30.000,200,10977858,13965,0,1752962849,12995.649117069996,30.052485059997707,53384.78071344 2025-07-19,22:07:31.000,200,10977829,13805,0,1752962850,12995.62217183,30.08068158000242,53384.8016748 2025-07-19,22:07:32.000,200,10977869,13765,0,1752962851,12995.669325999996,30.08773071000178,53384.80866192 2025-07-19,22:07:33.000,200,10977822,13885,0,1752962852,12995.689534929996,30.08773071000178,53384.88552024001 2025-07-19,22:07:34.000,200,10977834,13965,0,1752962853,12995.72321648,30.07363245000306,53384.83661040001 2025-07-19,22:07:35.000,200,10977823,13965,0,1752962854,12995.709743859996,30.08068158000242,53384.82962328 2025-07-19,22:07:36.000,200,10977875,13805,0,1752962855,12995.750161719996,30.07363245000306,53384.85058464 2025-07-19,22:07:37.000,200,10977802,13925,0,1752962856,12995.770370649996,30.045435929998348,53384.8016748 2025-07-19,22:07:38.000,200,10977842,13845,0,1752962857,12995.810788509996,30.059534190004342,53384.86455888001 2025-07-19,22:07:39.000,200,10977899,13805,0,1752962858,12995.810788509996,30.07363245000306,53384.89949448 2025-07-19,22:07:40.000,200,10977826,14045,0,1752962859,12995.797315889991,30.045435929998348,53384.83661040001 2025-07-19,22:07:41.000,200,10977817,14085,0,1752962860,12995.804052200001,30.02428854000027,53384.89949448 2025-07-19,22:07:42.000,200,10977829,14085,0,1752962861,12995.817524819991,30.059534190004342,53384.871546 2025-07-19,22:07:43.000,200,10977847,14045,0,1752962862,12995.844470060001,30.052485059997707,53384.88552024001 2025-07-19,22:07:44.000,200,10977876,14005,0,1752962863,12995.851206369996,30.01723941000091,53384.88552024001 2025-07-19,22:07:45.000,200,10977829,13725,0,1752962864,12995.837733749991,30.02428854000027,53384.90648160001 2025-07-19,22:07:46.000,200,10977828,14085,0,1752962865,12995.878151609992,29.96789549999812,53384.93443008001 2025-07-19,22:07:47.000,200,10977876,13925,0,1752962866,12995.878151609992,29.996092020002834,53384.94840432 2025-07-19,22:07:48.000,200,10977831,13885,0,1752962867,12995.891624229997,30.003141150002193,53384.962378560005 2025-07-19,22:07:49.000,200,10977836,13765,0,1752962868,12995.878151609992,29.974944630004757,53384.913468720006 2025-07-19,22:07:50.000,200,10977857,14005,0,1752962869,12995.884887920001,29.953797239999403,53384.89949448 2025-07-19,22:07:51.000,200,10977843,13805,0,1752962870,12995.891624229997,29.960846369998762,53384.89949448 2025-07-19,22:07:52.000,200,10977851,13725,0,1752962871,12995.925305780002,29.960846369998762,53384.90648160001 2025-07-19,22:07:53.000,200,10977862,14005,0,1752962872,12995.938778399992,29.91150246000325,53384.89949448 2025-07-19,22:07:54.000,200,10977879,13885,0,1752962873,12995.918569469992,29.876256809999177,53384.89949448 2025-07-19,22:07:55.000,200,10977831,13925,0,1752962874,12995.898360539992,29.90445333000389,53384.92045584 2025-07-19,22:07:56.000,200,10977861,14125,0,1752962875,12995.932042089997,29.84806029000174,53385.02526264001 2025-07-19,22:07:57.000,200,10977849,13845,0,1752962876,12995.938778399992,29.8551094200011,53384.95539144001 2025-07-19,22:07:58.000,200,10977873,14085,0,1752962877,12995.992668879997,29.84101116000238,53384.892507360004 2025-07-19,22:07:59.000,200,10977804,14165,0,1752962878,12995.965723640002,29.883305939998536,53384.96936568 2025-07-19,22:08:00.000,200,10977871,13645,0,1752962879,12996.012877809997,29.876256809999177,53384.96936568 2025-07-19,22:08:01.000,200,10977838,13965,0,1752962880,12996.039823049992,29.883305939998536,53384.9414172 2025-07-19,22:08:02.000,200,10977865,14045,0,1752962881,12996.053295669997,29.939698980000685,53384.92045584 2025-07-19,22:08:03.000,200,10977838,13965,0,1752962882,12996.066768290002,29.960846369998762,53384.94840432 2025-07-19,22:08:04.000,200,10977837,13925,0,1752962883,12996.086977220002,29.989042890003475,53384.9414172 2025-07-19,22:08:05.000,200,10977854,13845,0,1752962884,12996.107186150002,30.01723941000091,53384.92045584 2025-07-19,22:08:06.000,200,10977862,14005,0,1752962885,12996.127395080002,30.07363245000306,53384.913468720006 2025-07-19,22:08:07.000,200,10977863,13845,0,1752962886,12996.174549249998,30.122976359998574,53384.92744296 2025-07-19,22:08:08.000,200,10977827,13845,0,1752962887,12996.208230800003,30.179369400000724,53384.90648160001 2025-07-19,22:08:09.000,200,10977836,13965,0,1752962888,12996.174549249998,30.27100808999967,53384.92045584 2025-07-19,22:08:10.000,200,10977851,13725,0,1752962889,12996.235176039998,30.292155479997746,53384.90648160001 2025-07-19,22:08:11.000,200,10977814,13925,0,1752962890,12996.228439729988,30.334450260001177,53384.88552024001 2025-07-19,22:08:12.000,200,10977854,14085,0,1752962891,12996.248648659988,30.390843300003326,53384.88552024001 2025-07-19,22:08:13.000,200,10977834,13805,0,1752962892,12996.268857589988,30.44018720999884,53384.88552024001 2025-07-19,22:08:14.000,200,10977897,13845,0,1752962893,12996.282330209993,30.461334600004193,53384.843597520005 2025-07-19,22:08:15.000,200,10977800,14045,0,1752962894,12996.289066519988,30.503629380000348,53384.89949448 2025-07-19,22:08:16.000,200,10977897,14045,0,1752962895,12996.349693309989,30.48248199000227,53384.913468720006 2025-07-19,22:08:17.000,200,10977839,14005,0,1752962896,12996.369902239989,30.552973290003138,53384.89949448 2025-07-19,22:08:18.000,200,10977832,13965,0,1752962897,12996.430529029989,30.552973290003138,53384.93443008001 2025-07-19,22:08:19.000,200,10977839,13925,0,1752962898,12996.430529029989,30.595268069999292,53384.89949448 2025-07-19,22:08:20.000,200,10977799,14085,0,1752962899,12996.430529029989,30.616415460004646,53384.90648160001 2025-07-19,22:08:21.000,200,10977813,13725,0,1752962900,12996.477683199999,30.60231719999865,53384.96936568 2025-07-19,22:08:22.000,200,10977863,13965,0,1752962901,12996.51136474999,30.581169810000574,53384.9414172 2025-07-19,22:08:23.000,200,10977880,13765,0,1752962902,12996.53157367999,30.574120680001215,53385.00430128001 2025-07-19,22:08:24.000,200,10977871,13765,0,1752962903,12996.545046299994,30.574120680001215,53384.962378560005 2025-07-19,22:08:25.000,200,10977858,13925,0,1752962904,12996.55851892,30.53887503000442,53384.92744296 2025-07-19,22:08:26.000,200,10977854,13885,0,1752962905,12996.53830999,30.510678509999707,53384.94840432 2025-07-19,22:08:27.000,200,10977831,13725,0,1752962906,12996.49115581999,30.48248199000227,53384.94840432 2025-07-19,22:08:28.000,200,10977858,13885,0,1752962907,12996.47094688999,30.454285470004834,53384.90648160001 2025-07-19,22:08:29.000,200,10977833,13965,0,1752962908,12996.437265339999,30.42608895000012,53384.871546 2025-07-19,22:08:30.000,200,10977853,13885,0,1752962909,12996.403583789994,30.383794170003966,53384.85757176001 2025-07-19,22:08:31.000,200,10977828,13925,0,1752962910,12996.396847479999,30.334450260001177,53384.871546 2025-07-19,22:08:32.000,200,10977827,13885,0,1752962911,12996.390111169989,30.26395896000031,53384.90648160001 2025-07-19,22:08:33.000,200,10977816,14045,0,1752962912,12996.363165929994,30.20756591999816,53384.90648160001 2025-07-19,22:08:34.000,200,10977814,14005,0,1752962913,12996.342956999993,30.179369400000724,53384.87853312 2025-07-19,22:08:35.000,200,10977792,13965,0,1752962914,12996.289066519988,30.144123750003928,53384.93443008001 2025-07-19,22:08:36.000,200,10977850,13765,0,1752962915,12996.289066519988,30.108878099999856,53384.92744296 2025-07-19,22:08:37.000,200,10977845,13565,0,1752962916,12996.309275449988,30.08068158000242,53384.96936568 2025-07-19,22:08:38.000,200,10977828,14085,0,1752962917,12996.302539139993,30.059534190004342,53384.99032704 2025-07-19,22:08:39.000,200,10977808,13645,0,1752962918,12996.268857589988,30.003141150002193,53384.99731416 2025-07-19,22:08:40.000,200,10977877,14125,0,1752962919,12996.309275449988,29.96789549999812,53384.962378560005 2025-07-19,22:08:41.000,200,10977808,13885,0,1752962920,12996.268857589988,29.932649850001326,53384.9414172 2025-07-19,22:08:42.000,200,10977851,13605,0,1752962921,12996.289066519988,29.939698980000685,53384.99032704 2025-07-19,22:08:43.000,200,10977854,13845,0,1752962922,12996.268857589988,29.974944630004757,53384.962378560005 2025-07-19,22:08:44.000,200,10977838,13805,0,1752962923,12996.309275449988,29.989042890003475,53384.99032704 2025-07-19,22:08:45.000,200,10977834,13965,0,1752962924,12996.289066519988,30.003141150002193,53384.96936568 2025-07-19,22:08:46.000,200,10977835,13845,0,1752962925,12996.349693309989,30.03133766999963,53384.962378560005 2025-07-19,22:08:47.000,200,10977842,13965,0,1752962926,12996.383374859994,30.052485059997707,53384.92744296 2025-07-19,22:08:48.000,200,10977819,13965,0,1752962927,12996.376638549998,30.094779840001138,53384.913468720006 2025-07-19,22:08:49.000,200,10977810,14005,0,1752962928,12996.396847479999,30.13707462000457,53384.94840432 2025-07-19,22:08:50.000,200,10977813,13885,0,1752962929,12996.423792719994,30.20756591999816,53384.913468720006 2025-07-19,22:08:51.000,200,10977796,14005,0,1752962930,12996.450737959989,30.235762440002873,53384.913468720006 2025-07-19,22:08:52.000,200,10977790,14005,0,1752962931,12996.49115581999,30.292155479997746,53384.92744296 2025-07-19,22:08:53.000,200,10977857,14045,0,1752962932,12996.518101059999,30.3133028700031,53384.913468720006 2025-07-19,22:08:54.000,200,10977799,14085,0,1752962933,12996.55851892,30.348548519999895,53384.90648160001 2025-07-19,22:08:55.000,200,10977841,13685,0,1752962934,12996.53157367999,30.404941560002044,53384.871546 2025-07-19,22:08:56.000,200,10977825,13925,0,1752962935,12996.565255229994,30.411990690001403,53384.85757176001 2025-07-19,22:08:57.000,200,10977836,13925,0,1752962936,12996.585464159994,30.43313807999948,53384.93443008001 2025-07-19,22:08:58.000,200,10977832,13845,0,1752962937,12996.585464159994,30.42608895000012,53384.93443008001 2025-07-19,22:08:59.000,200,10977820,14205,0,1752962938,12996.585464159994,30.411990690001403,53384.913468720006 2025-07-19,22:09:00.000,200,10977843,13965,0,1752962939,12996.57199153999,30.390843300003326,53384.92744296 2025-07-19,22:09:01.000,200,10977828,13845,0,1752962940,12996.57199153999,30.43313807999948,53384.86455888001 2025-07-19,22:09:02.000,200,10977755,14085,0,1752962941,12996.565255229994,30.419039820000762,53384.92045584 2025-07-19,22:09:03.000,200,10977795,14085,0,1752962942,12996.57199153999,30.383794170003966,53384.9763528 2025-07-19,22:09:04.000,200,10977801,14085,0,1752962943,12996.55178260999,30.397892430002685,53384.94840432 2025-07-19,22:09:05.000,200,10977843,13845,0,1752962944,12996.55178260999,30.369695909997972,53384.93443008001 2025-07-19,22:09:06.000,200,10977806,14005,0,1752962945,12996.53157367999,30.355597649999254,53384.95539144001 2025-07-19,22:09:07.000,200,10977838,14125,0,1752962946,12996.524837369994,30.341499390000536,53384.94840432 2025-07-19,22:09:08.000,200,10977816,14245,0,1752962947,12996.477683199999,30.29920461000438,53384.92045584 2025-07-19,22:09:09.000,200,10977807,13885,0,1752962948,12996.47094688999,30.27100808999967,53384.962378560005 2025-07-19,22:09:10.000,200,10977843,13805,0,1752962949,12996.450737959989,30.278057219999027,53384.98333992001 2025-07-19,22:09:11.000,200,10977842,13885,0,1752962950,12996.423792719994,30.24986070000159,53384.94840432 2025-07-19,22:09:12.000,200,10977771,14165,0,1752962951,12996.396847479999,30.214615050004795,53384.95539144001 2025-07-19,22:09:13.000,200,10977812,14245,0,1752962952,12996.396847479999,30.13707462000457,53385.01827552 2025-07-19,22:09:14.000,200,10977779,13845,0,1752962953,12996.390111169989,30.144123750003928,53385.01827552 2025-07-19,22:09:15.000,200,10977853,13925,0,1752962954,12996.309275449988,30.115927229999215,53384.98333992001 2025-07-19,22:09:16.000,200,10977794,13885,0,1752962955,12996.329484379989,30.07363245000306,53385.02526264001 2025-07-19,22:09:17.000,200,10977764,13925,0,1752962956,12996.295802829998,30.045435929998348,53385.03224976001 2025-07-19,22:09:18.000,200,10977831,14045,0,1752962957,12996.262121279993,30.003141150002193,53385.00430128001 2025-07-19,22:09:19.000,200,10977797,14085,0,1752962958,12996.255384969998,30.003141150002193,53385.00430128001 2025-07-19,22:09:20.000,200,10977793,13965,0,1752962959,12996.248648659988,29.925600720001967,53385.01827552 2025-07-19,22:09:21.000,200,10977829,13965,0,1752962960,12996.275593899998,29.918551590002608,53385.02526264001 2025-07-19,22:09:22.000,200,10977807,14045,0,1752962961,12996.302539139993,29.90445333000389,53385.06718536 2025-07-19,22:09:23.000,200,10977835,13885,0,1752962962,12996.309275449988,29.84101116000238,53385.05321112001 2025-07-19,22:09:24.000,200,10977773,14125,0,1752962963,12996.342956999993,29.876256809999177,53385.046224 2025-07-19,22:09:25.000,200,10977814,13885,0,1752962964,12996.322748069993,29.869207679999818,53384.99032704 2025-07-19,22:09:26.000,200,10977797,14205,0,1752962965,12996.356429619998,29.869207679999818,53384.962378560005 2025-07-19,22:09:27.000,200,10977825,13925,0,1752962966,12996.396847479999,29.86215855000046,53384.962378560005 2025-07-19,22:09:28.000,200,10977772,13885,0,1752962967,12996.417056409999,29.8551094200011,53384.99731416 2025-07-19,22:09:29.000,200,10977824,13965,0,1752962968,12996.430529029989,29.86215855000046,53384.96936568 2025-07-19,22:09:30.000,200,10977835,14005,0,1752962969,12996.477683199999,29.8551094200011,53384.9414172 2025-07-19,22:09:31.000,200,10977824,14005,0,1752962970,12996.497892129999,29.876256809999177,53384.90648160001 2025-07-19,22:09:32.000,200,10977799,14045,0,1752962971,12996.53157367999,29.90445333000389,53384.92045584 2025-07-19,22:09:33.000,200,10977786,13885,0,1752962972,12996.53157367999,29.918551590002608,53384.871546 2025-07-19,22:09:34.000,200,10977816,13925,0,1752962973,12996.545046299994,29.939698980000685,53384.913468720006 2025-07-19,22:09:35.000,200,10977863,14165,0,1752962974,12996.545046299994,29.932649850001326,53384.89949448 2025-07-19,22:09:36.000,200,10977803,13725,0,1752962975,12996.55851892,29.946748110000044,53384.92045584 2025-07-19,22:09:37.000,200,10977787,14405,0,1752962976,12996.565255229994,29.974944630004757,53384.89949448 2025-07-19,22:09:38.000,200,10977817,14005,0,1752962977,12996.565255229994,29.939698980000685,53384.86455888001 2025-07-19,22:09:39.000,200,10977801,13765,0,1752962978,12996.565255229994,29.981993760004116,53384.86455888001 2025-07-19,22:09:40.000,200,10977838,14045,0,1752962979,12996.565255229994,29.960846369998762,53384.892507360004 2025-07-19,22:09:41.000,200,10977850,14005,0,1752962980,12996.57872785,29.939698980000685,53384.871546 2025-07-19,22:09:42.000,200,10977779,13805,0,1752962981,12996.59220046999,29.960846369998762,53384.88552024001 2025-07-19,22:09:43.000,200,10977778,14045,0,1752962982,12996.625882019995,29.939698980000685,53384.87853312 2025-07-19,22:09:44.000,200,10977814,14005,0,1752962983,12996.625882019995,29.890355069997895,53384.892507360004 2025-07-19,22:09:45.000,200,10977821,13885,0,1752962984,12996.63261832999,29.89740420000453,53384.913468720006 2025-07-19,22:09:46.000,200,10977794,14245,0,1752962985,12996.666299879995,29.876256809999177,53384.83661040001 2025-07-19,22:09:47.000,200,10977822,14085,0,1752962986,12996.63261832999,29.883305939998536,53384.871546 2025-07-19,22:09:48.000,200,10977766,13885,0,1752962987,12996.686508809995,29.89740420000453,53384.892507360004 2025-07-19,22:09:49.000,200,10977799,13965,0,1752962988,12996.69324511999,29.918551590002608,53384.85757176001 2025-07-19,22:09:50.000,200,10977827,13925,0,1752962989,12996.72019036,29.883305939998536,53384.892507360004 2025-07-19,22:09:51.000,200,10977807,13845,0,1752962990,12996.75387190999,29.890355069997895,53384.90648160001 2025-07-19,22:09:52.000,200,10977803,13845,0,1752962991,12996.827971319995,29.925600720001967,53384.88552024001 2025-07-19,22:09:53.000,200,10977784,14085,0,1752962992,12996.807762389995,29.89740420000453,53384.92744296 2025-07-19,22:09:54.000,200,10977814,13845,0,1752962993,12996.848180249995,29.883305939998536,53384.962378560005 2025-07-19,22:09:55.000,200,10977838,13725,0,1752962994,12996.848180249995,29.939698980000685,53384.92045584 2025-07-19,22:09:56.000,200,10977800,13765,0,1752962995,12996.908807039996,29.90445333000389,53384.89949448 2025-07-19,22:09:57.000,200,10977783,14165,0,1752962996,12996.915543349991,29.939698980000685,53384.9414172 2025-07-19,22:09:58.000,200,10977761,13845,0,1752962997,12996.94248859,29.91150246000325,53384.95539144001 2025-07-19,22:09:59.000,200,10977800,13885,0,1752962998,12996.96269752,29.90445333000389,53384.9414172 2025-07-19,22:10:00.000,200,10977838,13885,0,1752962999,12996.989642759996,29.932649850001326,53384.92744296 2025-07-19,22:10:01.000,200,10977782,14325,0,1752963000,12997.009851689996,29.932649850001326,53384.90648160001 2025-07-19,22:10:02.000,200,10977832,14005,0,1752963001,12997.023324310001,29.932649850001326,53384.95539144001 2025-07-19,22:10:03.000,200,10977785,14005,0,1752963002,12997.009851689996,29.91150246000325,53384.93443008001 2025-07-19,22:10:04.000,200,10977814,13725,0,1752963003,12997.070478479996,29.84101116000238,53384.92744296 2025-07-19,22:10:05.000,200,10977843,14085,0,1752963004,12997.070478479996,29.833962030003022,53384.95539144001 2025-07-19,22:10:06.000,200,10977792,13805,0,1752963005,12997.057005859991,29.81281463999767,53384.95539144001 2025-07-19,22:10:07.000,200,10977811,13885,0,1752963006,12997.070478479996,29.777568990000873,53384.94840432 2025-07-19,22:10:08.000,200,10977799,14045,0,1752963007,12997.131105269997,29.79871637999895,53384.98333992001 2025-07-19,22:10:09.000,200,10977775,13765,0,1752963008,12997.184995750002,29.777568990000873,53384.96936568 2025-07-19,22:10:10.000,200,10977823,14085,0,1752963009,12997.164786820002,29.692979430001287,53384.9414172 2025-07-19,22:10:11.000,200,10977803,13885,0,1752963010,12997.218677299992,29.685930300001928,53384.962378560005 2025-07-19,22:10:12.000,200,10977799,13965,0,1752963011,12997.205204680002,29.643635519998497,53384.95539144001 2025-07-19,22:10:13.000,200,10977815,13725,0,1752963012,12997.205204680002,29.62953725999978,53384.90648160001 2025-07-19,22:10:14.000,200,10977795,14005,0,1752963013,12997.245622540002,29.6083898700017,53384.962378560005 2025-07-19,22:10:15.000,200,10977823,14205,0,1752963014,12997.259095159992,29.573144220004906,53384.962378560005 2025-07-19,22:10:16.000,200,10977742,13885,0,1752963015,12997.265831470002,29.601340740002342,53384.962378560005 2025-07-19,22:10:17.000,200,10977798,13765,0,1752963016,12997.279304089992,29.580193350004265,53384.92045584 2025-07-19,22:10:18.000,200,10977779,14125,0,1752963017,12997.292776709997,29.580193350004265,53384.962378560005 2025-07-19,22:10:19.000,200,10977769,13725,0,1752963018,12997.306249330002,29.516751180002757,53384.9414172 2025-07-19,22:10:20.000,200,10977761,13965,0,1752963019,12997.306249330002,29.50265292000404,53384.92744296 2025-07-19,22:10:21.000,200,10977755,13925,0,1752963020,12997.306249330002,29.481505529998685,53384.93443008001 2025-07-19,22:10:22.000,200,10977832,13845,0,1752963021,12997.306249330002,29.50265292000404,53384.92045584 2025-07-19,22:10:23.000,200,10977772,14045,0,1752963022,12997.380348739993,29.488554659998044,53384.9763528 2025-07-19,22:10:24.000,200,10977823,14085,0,1752963023,12997.393821359998,29.530849440001475,53384.9763528 2025-07-19,22:10:25.000,200,10977837,13805,0,1752963024,12997.427502909988,29.509702050003398,53385.02526264001 2025-07-19,22:10:26.000,200,10977796,14085,0,1752963025,12997.447711839988,29.530849440001475,53384.93443008001 2025-07-19,22:10:27.000,200,10977825,13885,0,1752963026,12997.474657079998,29.509702050003398,53384.96936568 2025-07-19,22:10:28.000,200,10977828,14005,0,1752963027,12997.467920769988,29.49560379000468,53384.913468720006 2025-07-19,22:10:29.000,200,10977791,14085,0,1752963028,12997.434239219998,29.481505529998685,53384.892507360004 2025-07-19,22:10:30.000,200,10977855,13725,0,1752963029,12997.467920769988,29.488554659998044,53384.87853312 2025-07-19,22:10:31.000,200,10977807,13925,0,1752963030,12997.467920769988,29.516751180002757,53384.87853312 2025-07-19,22:10:32.000,200,10977809,13965,0,1752963031,12997.461184459993,29.530849440001475,53384.86455888001 2025-07-19,22:10:33.000,200,10977785,13805,0,1752963032,12997.501602319993,29.516751180002757,53384.90648160001 2025-07-19,22:10:34.000,200,10977797,14045,0,1752963033,12997.555492799998,29.523800310002116,53384.9763528 2025-07-19,22:10:35.000,200,10977797,13885,0,1752963034,12997.548756489989,29.509702050003398,53384.892507360004 2025-07-19,22:10:36.000,200,10977778,13845,0,1752963035,12997.542020179993,29.551996829999553,53384.87853312 2025-07-19,22:10:37.000,200,10977781,13845,0,1752963036,12997.555492799998,29.56609508999827,53384.88552024001 2025-07-19,22:10:38.000,200,10977780,13925,0,1752963037,12997.589174349989,29.551996829999553,53384.871546 2025-07-19,22:10:39.000,200,10977793,13885,0,1752963038,12997.609383279989,29.587242480003624,53384.89949448 2025-07-19,22:10:40.000,200,10977799,13805,0,1752963039,12997.602646969994,29.573144220004906,53384.90648160001 2025-07-19,22:10:41.000,200,10977791,13725,0,1752963040,12997.589174349989,29.587242480003624,53384.88552024001 2025-07-19,22:10:42.000,200,10977779,13965,0,1752963041,12997.609383279989,29.55904595999891,53384.83661040001 2025-07-19,22:10:43.000,200,10977799,13765,0,1752963042,12997.582438039994,29.573144220004906,53384.86455888001 2025-07-19,22:10:44.000,200,10977815,14165,0,1752963043,12997.602646969994,29.573144220004906,53384.87853312 2025-07-19,22:10:45.000,200,10977790,14085,0,1752963044,12997.562229109993,29.573144220004906,53384.87853312 2025-07-19,22:10:46.000,200,10977787,14085,0,1752963045,12997.582438039994,29.551996829999553,53384.88552024001 2025-07-19,22:10:47.000,200,10977827,14165,0,1752963046,12997.562229109993,29.50265292000404,53384.82962328 2025-07-19,22:10:48.000,200,10977767,13725,0,1752963047,12997.535283869998,29.551996829999553,53384.892507360004 2025-07-19,22:10:49.000,200,10977806,14325,0,1752963048,12997.528547559989,29.544947700000193,53384.85757176001 2025-07-19,22:10:50.000,200,10977796,14045,0,1752963049,12997.508338629988,29.509702050003398,53384.85757176001 2025-07-19,22:10:51.000,200,10977804,13845,0,1752963050,12997.555492799998,29.523800310002116,53384.85757176001 2025-07-19,22:10:52.000,200,10977813,14445,0,1752963051,12997.515074939998,29.481505529998685,53384.83661040001 2025-07-19,22:10:53.000,200,10977748,13885,0,1752963052,12997.521811249993,29.516751180002757,53384.83661040001 2025-07-19,22:10:54.000,200,10977806,14085,0,1752963053,12997.481393389993,29.467407269999967,53384.83661040001 2025-07-19,22:10:55.000,200,10977817,14005,0,1752963054,12997.461184459993,29.43921075000253,53384.794687680005 2025-07-19,22:10:56.000,200,10977752,13845,0,1752963055,12997.454448149998,29.467407269999967,53384.73879072001 2025-07-19,22:10:57.000,200,10977780,13885,0,1752963056,12997.400557669993,29.45330901000125,53384.73879072001 2025-07-19,22:10:58.000,200,10977797,14045,0,1752963057,12997.387085050002,29.467407269999967,53384.745777840006 2025-07-19,22:10:59.000,200,10977797,13925,0,1752963058,12997.353403499998,29.516751180002757,53384.75975208 2025-07-19,22:11:00.000,200,10977820,13925,0,1752963059,12997.360139809993,29.49560379000468,53384.76673920001 2025-07-19,22:11:01.000,200,10977791,14205,0,1752963060,12997.312985639997,29.50265292000404,53384.71782936001 2025-07-19,22:11:02.000,200,10977759,14005,0,1752963061,12997.346667190002,29.509702050003398,53384.77372632 2025-07-19,22:11:03.000,200,10977807,13965,0,1752963062,12997.346667190002,29.530849440001475,53384.71084224 2025-07-19,22:11:04.000,200,10977774,13925,0,1752963063,12997.319721949993,29.55904595999891,53384.745777840006 2025-07-19,22:11:05.000,200,10977796,13885,0,1752963064,12997.319721949993,29.55904595999891,53384.68289376 2025-07-19,22:11:06.000,200,10977799,14085,0,1752963065,12997.353403499998,29.601340740002342,53384.724816480004 2025-07-19,22:11:07.000,200,10977787,13765,0,1752963066,12997.339930879993,29.636586389999138,53384.68988088001 2025-07-19,22:11:08.000,200,10977758,14085,0,1752963067,12997.326458260002,29.62953725999978,53384.65494528 2025-07-19,22:11:09.000,200,10977800,13925,0,1752963068,12997.346667190002,29.643635519998497,53384.696868000006 2025-07-19,22:11:10.000,200,10977820,13965,0,1752963069,12997.319721949993,29.66478291000385,53384.66891952001 2025-07-19,22:11:11.000,200,10977833,13765,0,1752963070,12997.353403499998,29.62953725999978,53384.68988088001 2025-07-19,22:11:12.000,200,10977772,14005,0,1752963071,12997.353403499998,29.61543900000106,53384.66891952001 2025-07-19,22:11:13.000,200,10977785,14045,0,1752963072,12997.346667190002,29.636586389999138,53384.6619324 2025-07-19,22:11:14.000,200,10977804,13925,0,1752963073,12997.346667190002,29.62953725999978,53384.64097104 2025-07-19,22:11:15.000,200,10977792,14085,0,1752963074,12997.373612429998,29.594291610002983,53384.64097104 2025-07-19,22:11:16.000,200,10977766,13685,0,1752963075,12997.333194569997,29.62953725999978,53384.63398392 2025-07-19,22:11:17.000,200,10977746,13765,0,1752963076,12997.312985639997,29.601340740002342,53384.59904832001 2025-07-19,22:11:18.000,200,10977824,13845,0,1752963077,12997.272567779997,29.6083898700017,53384.62000968001 2025-07-19,22:11:19.000,200,10977787,13885,0,1752963078,12997.272567779997,29.56609508999827,53384.626996800005 2025-07-19,22:11:20.000,200,10977805,13845,0,1752963079,12997.259095159992,29.551996829999553,53384.60603544 2025-07-19,22:11:21.000,200,10977770,13885,0,1752963080,12997.252358849997,29.537898570000834,53384.63398392 2025-07-19,22:11:22.000,200,10977774,13885,0,1752963081,12997.225413610002,29.537898570000834,53384.64097104 2025-07-19,22:11:23.000,200,10977748,13965,0,1752963082,12997.184995750002,29.50265292000404,53384.6619324 2025-07-19,22:11:24.000,200,10977736,13765,0,1752963083,12997.198468369992,29.509702050003398,53384.65494528 2025-07-19,22:11:25.000,200,10977800,14205,0,1752963084,12997.171523129997,29.49560379000468,53384.61302256 2025-07-19,22:11:26.000,200,10977746,13845,0,1752963085,12997.137841579992,29.474456399999326,53384.64795816001 2025-07-19,22:11:27.000,200,10977751,13965,0,1752963086,12997.131105269997,29.460358140000608,53384.64097104 2025-07-19,22:11:28.000,200,10977779,13925,0,1752963087,12997.124368960001,29.530849440001475,53384.5920612 2025-07-19,22:11:29.000,200,10977829,14125,0,1752963088,12997.070478479996,29.481505529998685,53384.5920612 2025-07-19,22:11:30.000,200,10977829,13925,0,1752963089,12997.023324310001,29.43216162000317,53384.578086960006 2025-07-19,22:11:31.000,200,10977807,13885,0,1752963090,12997.023324310001,29.418063360004453,53384.529177120006 2025-07-19,22:11:32.000,200,10977816,13885,0,1752963091,12997.023324310001,29.425112490003812,53384.557125600004 2025-07-19,22:11:33.000,200,10977781,14125,0,1752963092,12997.050269549996,29.38281771000038,53384.60603544 2025-07-19,22:11:34.000,200,10977789,13645,0,1752963093,12997.023324310001,29.368719450001663,53384.58507408 2025-07-19,22:11:35.000,200,10977802,13965,0,1752963094,12997.023324310001,29.361670320002304,53384.64097104 2025-07-19,22:11:36.000,200,10977799,13845,0,1752963095,12996.98290645,29.326424669998232,53384.58507408 2025-07-19,22:11:37.000,200,10977813,13925,0,1752963096,12997.016587999991,29.333473800004867,53384.60603544 2025-07-19,22:11:38.000,200,10977839,14005,0,1752963097,12996.98290645,29.284129890002077,53384.65494528 2025-07-19,22:11:39.000,200,10977871,13765,0,1752963098,12997.003115380001,29.298228150000796,53384.578086960006 2025-07-19,22:11:40.000,200,10977818,14005,0,1752963099,12996.989642759996,29.305277280000155,53384.5920612 2025-07-19,22:11:41.000,200,10977777,13925,0,1752963100,12996.989642759996,29.291179020001437,53384.54315136 2025-07-19,22:11:42.000,200,10977769,13765,0,1752963101,12997.023324310001,29.319375539998873,53384.56411272 2025-07-19,22:11:43.000,200,10977780,14085,0,1752963102,12997.016587999991,29.27003163000336,53384.57109984001 2025-07-19,22:11:44.000,200,10977786,14045,0,1752963103,12997.003115380001,29.305277280000155,53384.508215760005 2025-07-19,22:11:45.000,200,10977769,13925,0,1752963104,12997.016587999991,29.284129890002077,53384.508215760005 2025-07-19,22:11:46.000,200,10977794,13765,0,1752963105,12997.036796929991,29.333473800004867,53384.557125600004 2025-07-19,22:11:47.000,200,10977799,13845,0,1752963106,12996.996379069991,29.319375539998873,53384.55013848001 2025-07-19,22:11:48.000,200,10977819,14005,0,1752963107,12997.057005859991,29.333473800004867,53384.54315136 2025-07-19,22:11:49.000,200,10977824,14045,0,1752963108,12997.057005859991,29.333473800004867,53384.508215760005 2025-07-19,22:11:50.000,200,10977818,13805,0,1752963109,12997.023324310001,29.361670320002304,53384.46629304 2025-07-19,22:11:51.000,200,10977835,14125,0,1752963110,12997.043533240001,29.340522930004227,53384.459305920005 2025-07-19,22:11:52.000,200,10977820,14325,0,1752963111,12997.057005859991,29.333473800004867,53384.43834456 2025-07-19,22:11:53.000,200,10977798,13925,0,1752963112,12997.050269549996,29.312326409999514,53384.43834456 2025-07-19,22:11:54.000,200,10977838,13805,0,1752963113,12997.030060619996,29.340522930004227,53384.45231880001 2025-07-19,22:11:55.000,200,10977797,14325,0,1752963114,12997.003115380001,29.333473800004867,53384.43834456 2025-07-19,22:11:56.000,200,10977813,14245,0,1752963115,12996.996379069991,29.340522930004227,53384.39642184 2025-07-19,22:11:57.000,200,10977795,14005,0,1752963116,12996.996379069991,29.319375539998873,53384.40340896001 2025-07-19,22:11:58.000,200,10977848,13725,0,1752963117,12997.030060619996,29.326424669998232,53384.43135744001 2025-07-19,22:11:59.000,200,10977826,13925,0,1752963118,12997.030060619996,29.305277280000155,53384.410396080006 2025-07-19,22:12:00.000,200,10977790,13725,0,1752963119,12997.030060619996,29.333473800004867,53384.40340896001 2025-07-19,22:12:01.000,200,10977821,13765,0,1752963120,12997.023324310001,29.298228150000796,53384.4173832 2025-07-19,22:12:02.000,200,10977801,14085,0,1752963121,12997.070478479996,29.298228150000796,53384.4173832 2025-07-19,22:12:03.000,200,10977851,13885,0,1752963122,12997.077214789992,29.340522930004227,53384.39642184 2025-07-19,22:12:04.000,200,10977766,14005,0,1752963123,12997.097423719992,29.361670320002304,53384.37546048 2025-07-19,22:12:05.000,200,10977787,14045,0,1752963124,12997.124368960001,29.38281771000038,53384.38244760001 2025-07-19,22:12:06.000,200,10977836,13885,0,1752963125,12997.164786820002,29.38986683999974,53384.43834456 2025-07-19,22:12:07.000,200,10977823,13965,0,1752963126,12997.178259439992,29.418063360004453,53384.389434720004 2025-07-19,22:12:08.000,200,10977833,13925,0,1752963127,12997.184995750002,29.45330901000125,53384.37546048 2025-07-19,22:12:09.000,200,10977776,14005,0,1752963128,12997.211940989997,29.43921075000253,53384.39642184 2025-07-19,22:12:10.000,200,10977830,14125,0,1752963129,12997.211940989997,29.474456399999326,53384.38244760001 2025-07-19,22:12:11.000,200,10977744,13965,0,1752963130,12997.259095159992,29.474456399999326,53384.42437032 2025-07-19,22:12:12.000,200,10977751,14085,0,1752963131,12997.292776709997,29.488554659998044,53384.40340896001 2025-07-19,22:12:13.000,200,10977821,14205,0,1752963132,12997.333194569997,29.474456399999326,53384.40340896001 2025-07-19,22:12:14.000,200,10977819,14245,0,1752963133,12997.353403499998,29.481505529998685,53384.37546048 2025-07-19,22:12:15.000,200,10977811,14085,0,1752963134,12997.393821359998,29.474456399999326,53384.42437032 2025-07-19,22:12:16.000,200,10977838,14165,0,1752963135,12997.414030289998,29.516751180002757,53384.43834456 2025-07-19,22:12:17.000,200,10977798,13965,0,1752963136,12997.440975529993,29.481505529998685,53384.37546048 2025-07-19,22:12:18.000,200,10977796,14205,0,1752963137,12997.494866009998,29.481505529998685,53384.37546048 2025-07-19,22:12:19.000,200,10977745,13725,0,1752963138,12997.508338629988,29.488554659998044,53384.459305920005 2025-07-19,22:12:20.000,200,10977776,14085,0,1752963139,12997.494866009998,29.467407269999967,53384.48026728001 2025-07-19,22:12:21.000,200,10977790,14085,0,1752963140,12997.501602319993,29.45330901000125,53384.47328016 2025-07-19,22:12:22.000,200,10977775,13845,0,1752963141,12997.562229109993,29.44625988000189,53384.43834456 2025-07-19,22:12:23.000,200,10977833,13965,0,1752963142,12997.582438039994,29.474456399999326,53384.4173832 2025-07-19,22:12:24.000,200,10977791,14005,0,1752963143,12997.602646969994,29.460358140000608,53384.37546048 2025-07-19,22:12:25.000,200,10977803,14045,0,1752963144,12997.629592209989,29.488554659998044,53384.389434720004 2025-07-19,22:12:26.000,200,10977826,14245,0,1752963145,12997.670010069989,29.44625988000189,53384.389434720004 2025-07-19,22:12:27.000,200,10977823,13725,0,1752963146,12997.723900549994,29.481505529998685,53384.35449912001 2025-07-19,22:12:28.000,200,10977823,13765,0,1752963147,12997.7575821,29.488554659998044,53384.389434720004 2025-07-19,22:12:29.000,200,10977808,14325,0,1752963148,12997.77105471999,29.49560379000468,53384.459305920005 2025-07-19,22:12:30.000,200,10977813,13965,0,1752963149,12997.79126364999,29.474456399999326,53384.42437032 2025-07-19,22:12:31.000,200,10977763,13845,0,1752963150,12997.85862675,29.509702050003398,53384.45231880001 2025-07-19,22:12:32.000,200,10977799,13845,0,1752963151,12997.87883568,29.523800310002116,53384.4173832 2025-07-19,22:12:33.000,200,10977828,14005,0,1752963152,12997.925989849995,29.530849440001475,53384.44533168 2025-07-19,22:12:34.000,200,10977839,14045,0,1752963153,12997.946198779995,29.55904595999891,53384.44533168 2025-07-19,22:12:35.000,200,10977788,13925,0,1752963154,12997.9596714,29.55904595999891,53384.4872544 2025-07-19,22:12:36.000,200,10977873,14005,0,1752963155,12998.02029819,29.55904595999891,53384.48026728001 2025-07-19,22:12:37.000,200,10977790,13845,0,1752963156,12998.01356187999,29.587242480003624,53384.47328016 2025-07-19,22:12:38.000,200,10977846,14125,0,1752963157,12998.067452359996,29.587242480003624,53384.529177120006 2025-07-19,22:12:39.000,200,10977793,14165,0,1752963158,12998.09439759999,29.55904595999891,53384.48026728001 2025-07-19,22:12:40.000,200,10977818,14005,0,1752963159,12998.11460652999,29.61543900000106,53384.52219000001 2025-07-19,22:12:41.000,200,10977748,13925,0,1752963160,12998.155024389991,29.61543900000106,53384.49424152 2025-07-19,22:12:42.000,200,10977819,14405,0,1752963161,12998.175233319991,29.62953725999978,53384.557125600004 2025-07-19,22:12:43.000,200,10977783,13965,0,1752963162,12998.18196963,29.62953725999978,53384.49424152 2025-07-19,22:12:44.000,200,10977796,13845,0,1752963163,12998.20217856,29.650684649997856,53384.48026728001 2025-07-19,22:12:45.000,200,10977769,14245,0,1752963164,12998.262805350001,29.67888117000257,53384.52219000001 2025-07-19,22:12:46.000,200,10977783,13965,0,1752963165,12998.309959519996,29.67888117000257,53384.53616424 2025-07-19,22:12:47.000,200,10977793,13965,0,1752963166,12998.323432140001,29.692979430001287,53384.50122864001 2025-07-19,22:12:48.000,200,10977836,14085,0,1752963167,12998.343641070001,29.66478291000385,53384.51520288 2025-07-19,22:12:49.000,200,10977780,14165,0,1752963168,12998.424476790002,29.714126819999365,53384.55013848001 2025-07-19,22:12:50.000,200,10977764,13885,0,1752963169,12998.464894650002,29.685930300001928,53384.529177120006 2025-07-19,22:12:51.000,200,10977779,14045,0,1752963170,12998.485103580002,29.742323340004077,53384.52219000001 2025-07-19,22:12:52.000,200,10977776,13725,0,1752963171,12998.538994059993,29.749372470003436,53384.54315136 2025-07-19,22:12:53.000,200,10977817,13725,0,1752963172,12998.613093469998,29.721175949998724,53384.51520288 2025-07-19,22:12:54.000,200,10977866,14245,0,1752963173,12998.646775019988,29.692979430001287,53384.53616424 2025-07-19,22:12:55.000,200,10977787,14005,0,1752963174,12998.653511329998,29.714126819999365,53384.53616424 2025-07-19,22:12:56.000,200,10977826,13805,0,1752963175,12998.720874429993,29.714126819999365,53384.55013848001 2025-07-19,22:12:57.000,200,10977804,14085,0,1752963176,12998.761292289993,29.714126819999365,53384.57109984001 2025-07-19,22:12:58.000,200,10977806,14045,0,1752963177,12998.788237529989,29.714126819999365,53384.62000968001 2025-07-19,22:12:59.000,200,10977865,14365,0,1752963178,12998.828655389989,29.721175949998724,53384.626996800005 2025-07-19,22:13:00.000,200,10977793,14045,0,1752963179,12998.862336939994,29.777568990000873,53384.6619324 2025-07-19,22:13:01.000,200,10977839,13885,0,1752963180,12998.902754799994,29.721175949998724,53384.68289376 2025-07-19,22:13:02.000,200,10977832,14045,0,1752963181,12998.902754799994,29.700028560000646,53384.696868000006 2025-07-19,22:13:03.000,200,10977787,13845,0,1752963182,12998.99706314,29.714126819999365,53384.675906640005 2025-07-19,22:13:04.000,200,10977760,13725,0,1752963183,12999.03074468999,29.728225079998083,53384.65494528 2025-07-19,22:13:05.000,200,10977796,13805,0,1752963184,12999.05768993,29.735274210004718,53384.68988088001 2025-07-19,22:13:06.000,200,10977787,14045,0,1752963185,12999.104844099995,29.735274210004718,53384.68289376 2025-07-19,22:13:07.000,200,10977778,14005,0,1752963186,12999.15873458,29.777568990000873,53384.71084224 2025-07-19,22:13:08.000,200,10977749,14125,0,1752963187,12999.145261959995,29.819863770004304,53384.76673920001 2025-07-19,22:13:09.000,200,10977795,13845,0,1752963188,12999.23283398999,29.770519860001514,53384.75975208 2025-07-19,22:13:10.000,200,10977783,13965,0,1752963189,12999.25977923,29.819863770004304,53384.745777840006 2025-07-19,22:13:11.000,200,10977805,14205,0,1752963190,12999.27325184999,29.81281463999767,53384.724816480004 2025-07-19,22:13:12.000,200,10977792,13965,0,1752963191,12999.27325184999,29.84101116000238,53384.71084224 2025-07-19,22:13:13.000,200,10977813,13885,0,1752963192,12999.33387863999,29.84806029000174,53384.73879072001 2025-07-19,22:13:14.000,200,10977817,14205,0,1752963193,12999.354087569991,29.84806029000174,53384.76673920001 2025-07-19,22:13:15.000,200,10977802,14045,0,1752963194,12999.394505429991,29.833962030003022,53384.78770056001 2025-07-19,22:13:16.000,200,10977824,13925,0,1752963195,12999.428186979996,29.84101116000238,53384.77372632 2025-07-19,22:13:17.000,200,10977787,13925,0,1752963196,12999.495550079992,29.869207679999818,53384.794687680005 2025-07-19,22:13:18.000,200,10977821,13925,0,1752963197,12999.495550079992,29.869207679999818,53384.80866192 2025-07-19,22:13:19.000,200,10977843,13645,0,1752963198,12999.502286390001,29.86215855000046,53384.843597520005 2025-07-19,22:13:20.000,200,10977782,13845,0,1752963199,12999.535967939992,29.890355069997895,53384.871546 2025-07-19,22:13:21.000,200,10977738,13965,0,1752963200,12999.562913180001,29.90445333000389,53384.794687680005 2025-07-19,22:13:22.000,200,10977838,13725,0,1752963201,12999.562913180001,29.876256809999177,53384.871546 2025-07-19,22:13:23.000,200,10977743,13965,0,1752963202,12999.583122110002,29.890355069997895,53384.89949448 2025-07-19,22:13:24.000,200,10977771,13925,0,1752963203,12999.596594729992,29.91150246000325,53384.85058464 2025-07-19,22:13:25.000,200,10977809,13965,0,1752963204,12999.616803659992,29.90445333000389,53384.86455888001 2025-07-19,22:13:26.000,200,10977818,13965,0,1752963205,12999.589858419997,29.939698980000685,53384.85058464 2025-07-19,22:13:27.000,200,10977757,14165,0,1752963206,12999.596594729992,29.939698980000685,53384.78071344 2025-07-19,22:13:28.000,200,10977778,13885,0,1752963207,12999.623539970002,29.953797239999403,53384.82962328 2025-07-19,22:13:29.000,200,10977764,13845,0,1752963208,12999.616803659992,29.953797239999403,53384.82962328 2025-07-19,22:13:30.000,200,10977793,13925,0,1752963209,12999.643748900002,29.981993760004116,53384.85058464 2025-07-19,22:13:31.000,200,10977796,13965,0,1752963210,12999.650485209997,30.003141150002193,53384.80866192 2025-07-19,22:13:32.000,200,10977849,13765,0,1752963211,12999.663957830002,29.960846369998762,53384.87853312 2025-07-19,22:13:33.000,200,10977797,13925,0,1752963212,12999.704375690002,29.939698980000685,53384.82962328 2025-07-19,22:13:34.000,200,10977832,13885,0,1752963213,12999.744793550002,29.974944630004757,53384.89949448 2025-07-19,22:13:35.000,200,10977820,13965,0,1752963214,12999.744793550002,29.974944630004757,53384.90648160001 2025-07-19,22:13:36.000,200,10977818,14125,0,1752963215,12999.791947719998,29.946748110000044,53384.892507360004 2025-07-19,22:13:37.000,200,10977818,13925,0,1752963216,12999.778475099993,29.96789549999812,53384.89949448 2025-07-19,22:13:38.000,200,10977750,13965,0,1752963217,12999.805420340002,29.981993760004116,53384.93443008001 2025-07-19,22:13:39.000,200,10977813,14205,0,1752963218,12999.798684029993,29.989042890003475,53384.962378560005 2025-07-19,22:13:40.000,200,10977781,14165,0,1752963219,12999.805420340002,29.939698980000685,53384.99731416 2025-07-19,22:13:41.000,200,10977858,13925,0,1752963220,12999.839101889993,29.953797239999403,53384.913468720006 2025-07-19,22:13:42.000,200,10977797,13765,0,1752963221,12999.812156649998,29.946748110000044,53384.9414172 2025-07-19,22:13:43.000,200,10977750,14085,0,1752963222,12999.886256059988,29.91150246000325,53385.03224976001 2025-07-19,22:13:44.000,200,10977818,13765,0,1752963223,12999.919937609993,29.890355069997895,53385.011288400005 2025-07-19,22:13:45.000,200,10977760,13845,0,1752963224,12999.892992369998,29.89740420000453,53385.00430128001 2025-07-19,22:13:46.000,200,10977823,14085,0,1752963225,12999.899728679993,29.876256809999177,53385.01827552 2025-07-19,22:13:47.000,200,10977803,13765,0,1752963226,12999.926673919988,29.869207679999818,53385.046224 2025-07-19,22:13:48.000,200,10977802,14365,0,1752963227,12999.946882849988,29.826912900003663,53385.07417248001 2025-07-19,22:13:49.000,200,10977818,13965,0,1752963228,12999.886256059988,29.8551094200011,53385.00430128001 2025-07-19,22:13:50.000,200,10977796,14125,0,1752963229,12999.906464989988,29.833962030003022,53385.00430128001 2025-07-19,22:13:51.000,200,10977793,13885,0,1752963230,12999.919937609993,29.80576550999831,53384.99032704 2025-07-19,22:13:52.000,200,10977781,13885,0,1752963231,12999.886256059988,29.826912900003663,53385.03923688 2025-07-19,22:13:53.000,200,10977770,13965,0,1752963232,12999.913201299998,29.79871637999895,53385.10212096001 2025-07-19,22:13:54.000,200,10977786,13805,0,1752963233,12999.879519749993,29.79166724999959,53385.046224 2025-07-19,22:13:55.000,200,10977784,13965,0,1752963234,12999.899728679993,29.79166724999959,53385.08814672 2025-07-19,22:13:56.000,200,10977811,14085,0,1752963235,12999.839101889993,29.763470730002155,53385.07417248001 2025-07-19,22:13:57.000,200,10977807,13845,0,1752963236,12999.852574509998,29.735274210004718,53385.02526264001 2025-07-19,22:13:58.000,200,10977763,13805,0,1752963237,12999.879519749993,29.721175949998724,53385.05321112001 2025-07-19,22:13:59.000,200,10977795,14045,0,1752963238,12999.845838200003,29.707077690000006,53384.99032704 2025-07-19,22:14:00.000,200,10977801,13925,0,1752963239,12999.825629270003,29.692979430001287,53385.05321112001 2025-07-19,22:14:01.000,200,10977795,14005,0,1752963240,12999.812156649998,29.685930300001928,53385.046224 2025-07-19,22:14:02.000,200,10977842,13845,0,1752963241,12999.785211410002,29.66478291000385,53385.060198240004 2025-07-19,22:14:03.000,200,10977793,14165,0,1752963242,12999.785211410002,29.62953725999978,53385.07417248001 2025-07-19,22:14:04.000,200,10977802,14045,0,1752963243,12999.771738789997,29.66478291000385,53385.046224 2025-07-19,22:14:05.000,200,10977830,13725,0,1752963244,12999.778475099993,29.67888117000257,53385.081159600006 2025-07-19,22:14:06.000,200,10977811,14325,0,1752963245,12999.778475099993,29.65773378000449,53385.05321112001 2025-07-19,22:14:07.000,200,10977822,13925,0,1752963246,12999.805420340002,29.650684649997856,53385.10910808 2025-07-19,22:14:08.000,200,10977805,14125,0,1752963247,12999.818892959993,29.650684649997856,53385.06718536 2025-07-19,22:14:09.000,200,10977790,14045,0,1752963248,12999.845838200003,29.643635519998497,53385.060198240004 2025-07-19,22:14:10.000,200,10977793,13845,0,1752963249,12999.852574509998,29.650684649997856,53385.06718536 2025-07-19,22:14:11.000,200,10977791,13925,0,1752963250,12999.892992369998,29.67183204000321,53385.10212096001 2025-07-19,22:14:12.000,200,10977843,13765,0,1752963251,12999.906464989988,29.685930300001928,53385.10212096001 2025-07-19,22:14:13.000,200,10977829,13805,0,1752963252,12999.906464989988,29.67888117000257,53385.10910808 2025-07-19,22:14:14.000,200,10977809,13925,0,1752963253,12999.960355469993,29.714126819999365,53385.15801792 2025-07-19,22:14:15.000,200,10977785,13885,0,1752963254,13000.007509639989,29.707077690000006,53385.13705656 2025-07-19,22:14:16.000,200,10977802,13925,0,1752963255,13000.000773329994,29.707077690000006,53385.08814672 2025-07-19,22:14:17.000,200,10977815,13885,0,1752963256,13000.034454879999,29.685930300001928,53385.15103080001 2025-07-19,22:14:18.000,200,10977772,13965,0,1752963257,13000.081609049994,29.67888117000257,53385.13705656 2025-07-19,22:14:19.000,200,10977816,13925,0,1752963258,13000.061400119994,29.700028560000646,53385.130069440005 2025-07-19,22:14:20.000,200,10977776,14165,0,1752963259,13000.061400119994,29.700028560000646,53385.17199216001 2025-07-19,22:14:21.000,200,10977777,13725,0,1752963260,13000.054663809999,29.67183204000321,53385.13705656 2025-07-19,22:14:22.000,200,10977756,14085,0,1752963261,13000.034454879999,29.67183204000321,53385.15103080001 2025-07-19,22:14:23.000,200,10977812,13885,0,1752963262,13000.088345359989,29.67888117000257,53385.07417248001 2025-07-19,22:14:24.000,200,10977781,13925,0,1752963263,13000.095081669999,29.67888117000257,53385.060198240004 2025-07-19,22:14:25.000,200,10977800,14085,0,1752963264,13000.061400119994,29.707077690000006,53385.081159600006 2025-07-19,22:14:26.000,200,10977765,13805,0,1752963265,13000.10855428999,29.692979430001287,53385.09513384 2025-07-19,22:14:27.000,200,10977796,14085,0,1752963266,13000.095081669999,29.685930300001928,53385.03224976001 2025-07-19,22:14:28.000,200,10977791,13765,0,1752963267,13000.142235839994,29.67888117000257,53385.09513384 2025-07-19,22:14:29.000,200,10977813,14005,0,1752963268,13000.155708459999,29.66478291000385,53385.10910808 2025-07-19,22:14:30.000,200,10977771,14125,0,1752963269,13000.18939000999,29.65773378000449,53385.10910808 2025-07-19,22:14:31.000,200,10977801,13965,0,1752963270,13000.182653699994,29.636586389999138,53385.130069440005 2025-07-19,22:14:32.000,200,10977789,13565,0,1752963271,13000.19612632,29.6083898700017,53385.12308232001 2025-07-19,22:14:33.000,200,10977809,13725,0,1752963272,13000.263489419995,29.587242480003624,53385.15801792 2025-07-19,22:14:34.000,200,10977755,13485,0,1752963273,13000.27022572999,29.601340740002342,53385.130069440005 2025-07-19,22:14:35.000,200,10977807,13885,0,1752963274,13000.31064358999,29.580193350004265,53385.10910808 2025-07-19,22:14:36.000,200,10977799,13805,0,1752963275,13000.29043465999,29.530849440001475,53385.15801792 2025-07-19,22:14:37.000,200,10977813,14085,0,1752963276,13000.35779776,29.488554659998044,53385.10910808 2025-07-19,22:14:38.000,200,10977798,13565,0,1752963277,13000.33758883,29.530849440001475,53385.15103080001 2025-07-19,22:14:39.000,200,10977759,13965,0,1752963278,13000.39147930999,29.523800310002116,53385.17199216001 2025-07-19,22:14:40.000,200,10977846,13765,0,1752963279,13000.43189716999,29.481505529998685,53385.1859664 2025-07-19,22:14:41.000,200,10977803,14045,0,1752963280,13000.47905134,29.488554659998044,53385.13705656 2025-07-19,22:14:42.000,200,10977816,13925,0,1752963281,13000.47231502999,29.481505529998685,53385.19295352001 2025-07-19,22:14:43.000,200,10977797,14125,0,1752963282,13000.51273288999,29.474456399999326,53385.20692776 2025-07-19,22:14:44.000,200,10977806,14245,0,1752963283,13000.53294181999,29.488554659998044,53385.248850480006 2025-07-19,22:14:45.000,200,10977770,14205,0,1752963284,13000.607041229996,29.509702050003398,53385.248850480006 2025-07-19,22:14:46.000,200,10977771,13685,0,1752963285,13000.586832299996,29.523800310002116,53385.24186336001 2025-07-19,22:14:47.000,200,10977786,13885,0,1752963286,13000.58009599,29.50265292000404,53385.15801792 2025-07-19,22:14:48.000,200,10977812,14045,0,1752963287,13000.586832299996,29.537898570000834,53385.13705656 2025-07-19,22:14:49.000,200,10977833,13845,0,1752963288,13000.647459089996,29.55904595999891,53385.15103080001 2025-07-19,22:14:50.000,200,10977817,14005,0,1752963289,13000.667668019996,29.587242480003624,53385.19295352001 2025-07-19,22:14:51.000,200,10977827,14245,0,1752963290,13000.660931710001,29.573144220004906,53385.130069440005 2025-07-19,22:14:52.000,200,10977814,13925,0,1752963291,13000.694613259991,29.544947700000193,53385.16500504 2025-07-19,22:14:53.000,200,10977824,14325,0,1752963292,13000.681140640001,29.580193350004265,53385.1859664 2025-07-19,22:14:54.000,200,10977799,13725,0,1752963293,13000.687876949996,29.6083898700017,53385.15801792 2025-07-19,22:14:55.000,200,10977756,13965,0,1752963294,13000.728294809996,29.601340740002342,53385.17199216001 2025-07-19,22:14:56.000,200,10977772,13805,0,1752963295,13000.748503739997,29.601340740002342,53385.1859664 2025-07-19,22:14:57.000,200,10977845,14045,0,1752963296,13000.782185290002,29.62248813000042,53385.178979280005 2025-07-19,22:14:58.000,200,10977751,13925,0,1752963297,13000.775448979992,29.636586389999138,53385.13705656 2025-07-19,22:14:59.000,200,10977815,14125,0,1752963298,13000.802394220002,29.6083898700017,53385.19295352001 2025-07-19,22:15:00.000,200,10977741,13965,0,1752963299,13000.809130529997,29.62953725999978,53385.12308232001 2025-07-19,22:15:01.000,200,10977783,13925,0,1752963300,13000.842812080002,29.594291610002983,53385.10212096001 2025-07-19,22:15:02.000,200,10977783,14005,0,1752963301,13000.788921599997,29.62248813000042,53385.1160952 2025-07-19,22:15:03.000,200,10977781,14245,0,1752963302,13000.836075769992,29.601340740002342,53385.06718536 2025-07-19,22:15:04.000,200,10977781,13885,0,1752963303,13000.822603150002,29.601340740002342,53385.09513384 2025-07-19,22:15:05.000,200,10977844,14085,0,1752963304,13000.822603150002,29.61543900000106,53385.06718536 2025-07-19,22:15:06.000,200,10977775,13885,0,1752963305,13000.889966249997,29.601340740002342,53385.09513384 2025-07-19,22:15:07.000,200,10977779,14005,0,1752963306,13000.896702559992,29.650684649997856,53385.10910808 2025-07-19,22:15:08.000,200,10977784,13885,0,1752963307,13000.910175179997,29.643635519998497,53385.10212096001 2025-07-19,22:15:09.000,200,10977766,13885,0,1752963308,13000.950593039997,29.62953725999978,53385.10910808 2025-07-19,22:15:10.000,200,10977747,13885,0,1752963309,13000.957329349993,29.62953725999978,53385.09513384 2025-07-19,22:15:11.000,200,10977771,13885,0,1752963310,13000.984274590002,29.650684649997856,53385.178979280005 2025-07-19,22:15:12.000,200,10977779,14165,0,1752963311,13000.977538279993,29.636586389999138,53385.15103080001 2025-07-19,22:15:13.000,200,10977804,13965,0,1752963312,13001.024692450002,29.643635519998497,53385.31173456 2025-07-19,22:15:14.000,200,10977812,13765,0,1752963313,13001.038165069993,29.650684649997856,53385.29077320001 2025-07-19,22:15:15.000,200,10977795,14085,0,1752963314,13001.065110310003,29.62248813000042,53385.21391488 2025-07-19,22:15:16.000,200,10977808,14205,0,1752963315,13001.065110310003,29.643635519998497,53385.2558376 2025-07-19,22:15:17.000,200,10977869,13885,0,1752963316,13001.132473409998,29.650684649997856,53385.2558376 2025-07-19,22:15:18.000,200,10977800,14045,0,1752963317,13001.132473409998,29.636586389999138,53385.26282472 2025-07-19,22:15:19.000,200,10977796,14045,0,1752963318,13001.159418649993,29.62248813000042,53385.33269592 2025-07-19,22:15:20.000,200,10977796,13845,0,1752963319,13001.152682339998,29.601340740002342,53385.297760320005 2025-07-19,22:15:21.000,200,10977834,13925,0,1752963320,13001.179627579993,29.61543900000106,53385.297760320005 2025-07-19,22:15:22.000,200,10977786,13885,0,1752963321,13001.186363889989,29.61543900000106,53385.297760320005 2025-07-19,22:15:23.000,200,10977800,13845,0,1752963322,13001.240254369994,29.601340740002342,53385.33968304001 2025-07-19,22:15:24.000,200,10977825,13845,0,1752963323,13001.267199609989,29.636586389999138,53385.416541360006 2025-07-19,22:15:25.000,200,10977798,13725,0,1752963324,13001.260463299994,29.62248813000042,53385.36763152001 2025-07-19,22:15:26.000,200,10977785,14045,0,1752963325,13001.287408539989,29.61543900000106,53385.38859288001 2025-07-19,22:15:27.000,200,10977769,14085,0,1752963326,13001.300881159994,29.594291610002983,53385.43750272001 2025-07-19,22:15:28.000,200,10977817,14045,0,1752963327,13001.321090089994,29.62953725999978,53385.40256712 2025-07-19,22:15:29.000,200,10977807,14085,0,1752963328,13001.354771639999,29.587242480003624,53385.40955424001 2025-07-19,22:15:30.000,200,10977793,13885,0,1752963329,13001.36824425999,29.62953725999978,53385.465451200005 2025-07-19,22:15:31.000,200,10977845,13965,0,1752963330,13001.374980569999,29.62953725999978,53385.45147696 2025-07-19,22:15:32.000,200,10977786,13885,0,1752963331,13001.40866211999,29.62953725999978,53385.465451200005 2025-07-19,22:15:33.000,200,10977807,13965,0,1752963332,13001.41539843,29.62248813000042,53385.465451200005 2025-07-19,22:15:34.000,200,10977779,13565,0,1752963333,13001.41539843,29.650684649997856,53385.50737392001 2025-07-19,22:15:35.000,200,10977821,13925,0,1752963334,13001.422134739994,29.65773378000449,53385.43750272001 2025-07-19,22:15:36.000,200,10977796,13925,0,1752963335,13001.46928890999,29.67183204000321,53385.416541360006 2025-07-19,22:15:37.000,200,10977808,14125,0,1752963336,13001.462552599995,29.67888117000257,53385.45147696 2025-07-19,22:15:38.000,200,10977791,13925,0,1752963337,13001.482761529995,29.707077690000006,53385.43750272001 2025-07-19,22:15:39.000,200,10977802,14005,0,1752963338,13001.49623415,29.692979430001287,53385.45147696 2025-07-19,22:15:40.000,200,10977772,13925,0,1752963339,13001.50970676999,29.67183204000321,53385.47243832 2025-07-19,22:15:41.000,200,10977821,13965,0,1752963340,13001.53665201,29.67888117000257,53385.49339968 2025-07-19,22:15:42.000,200,10977804,13805,0,1752963341,13001.50970676999,29.66478291000385,53385.47942544 2025-07-19,22:15:43.000,200,10977779,13925,0,1752963342,13001.51644308,29.67183204000321,53385.47243832 2025-07-19,22:15:44.000,200,10977817,13885,0,1752963343,13001.51644308,29.67888117000257,53385.52134816 2025-07-19,22:15:45.000,200,10977823,13765,0,1752963344,13001.523179389995,29.714126819999365,53385.5003868 2025-07-19,22:15:46.000,200,10977827,13925,0,1752963345,13001.50970676999,29.700028560000646,53385.44448984 2025-07-19,22:15:47.000,200,10977751,13965,0,1752963346,13001.51644308,29.66478291000385,53385.47243832 2025-07-19,22:15:48.000,200,10977832,13925,0,1752963347,13001.55012462999,29.707077690000006,53385.48641256001 2025-07-19,22:15:49.000,200,10977864,13925,0,1752963348,13001.543388319995,29.67183204000321,53385.45846408001 2025-07-19,22:15:50.000,200,10977828,13885,0,1752963349,13001.53665201,29.685930300001928,53385.47942544 2025-07-19,22:15:51.000,200,10977805,13685,0,1752963350,13001.55012462999,29.700028560000646,53385.45147696 2025-07-19,22:15:52.000,200,10977841,14085,0,1752963351,13001.523179389995,29.735274210004718,53385.4305156 2025-07-19,22:15:53.000,200,10977812,13965,0,1752963352,13001.51644308,29.65773378000449,53385.44448984 2025-07-19,22:15:54.000,200,10977815,14085,0,1752963353,13001.482761529995,29.650684649997856,53385.43750272001 2025-07-19,22:15:55.000,200,10977796,14085,0,1752963354,13001.48949783999,29.61543900000106,53385.416541360006 2025-07-19,22:15:56.000,200,10977765,13925,0,1752963355,13001.48949783999,29.587242480003624,53385.40256712 2025-07-19,22:15:57.000,200,10977807,13925,0,1752963356,13001.48949783999,29.56609508999827,53385.45147696 2025-07-19,22:15:58.000,200,10977816,14125,0,1752963357,13001.51644308,29.544947700000193,53385.395580000004 2025-07-19,22:15:59.000,200,10977820,14085,0,1752963358,13001.523179389995,29.516751180002757,53385.416541360006 2025-07-19,22:16:00.000,200,10977711,13725,0,1752963359,13001.523179389995,29.516751180002757,53385.416541360006 2025-07-19,22:16:01.000,200,10977806,13845,0,1752963360,13001.45581629,29.460358140000608,53385.40256712 2025-07-19,22:16:02.000,200,10977779,13885,0,1752963361,13001.442343669994,29.481505529998685,53385.45147696 2025-07-19,22:16:03.000,200,10977764,14285,0,1752963362,13001.42887104999,29.488554659998044,53385.43750272001 2025-07-19,22:16:04.000,200,10977813,14045,0,1752963363,13001.45581629,29.45330901000125,53385.38859288001 2025-07-19,22:16:05.000,200,10977818,13925,0,1752963364,13001.422134739994,29.40396509999846,53385.36064440001 2025-07-19,22:16:06.000,200,10977825,14165,0,1752963365,13001.41539843,29.43216162000317,53385.36763152001 2025-07-19,22:16:07.000,200,10977849,13885,0,1752963366,13001.381716879994,29.411014229997818,53385.33968304001 2025-07-19,22:16:08.000,200,10977775,13805,0,1752963367,13001.354771639999,29.411014229997818,53385.3257088 2025-07-19,22:16:09.000,200,10977785,13845,0,1752963368,13001.354771639999,29.43216162000317,53385.33968304001 2025-07-19,22:16:10.000,200,10977844,13725,0,1752963369,13001.361507949994,29.418063360004453,53385.38160576 2025-07-19,22:16:11.000,200,10977827,14125,0,1752963370,13001.354771639999,29.43921075000253,53385.37461864 2025-07-19,22:16:12.000,200,10977820,13885,0,1752963371,13001.354771639999,29.43921075000253,53385.395580000004 2025-07-19,22:16:13.000,200,10977794,13925,0,1752963372,13001.321090089994,29.418063360004453,53385.38160576 2025-07-19,22:16:14.000,200,10977772,13885,0,1752963373,13001.273935919999,29.40396509999846,53385.42352848 2025-07-19,22:16:15.000,200,10977794,13845,0,1752963374,13001.280672229994,29.40396509999846,53385.40955424001 2025-07-19,22:16:16.000,200,10977779,13925,0,1752963375,13001.287408539989,29.418063360004453,53385.38160576 2025-07-19,22:16:17.000,200,10977809,13965,0,1752963376,13001.267199609989,29.3969159699991,53385.38859288001 2025-07-19,22:16:18.000,200,10977840,13925,0,1752963377,13001.240254369994,29.375768580001022,53385.40955424001 2025-07-19,22:16:19.000,200,10977804,13885,0,1752963378,13001.246990679989,29.411014229997818,53385.44448984 2025-07-19,22:16:20.000,200,10977757,14045,0,1752963379,13001.233518059998,29.38986683999974,53385.47243832 2025-07-19,22:16:21.000,200,10977814,14165,0,1752963380,13001.193100199998,29.3969159699991,53385.45147696 2025-07-19,22:16:22.000,200,10977774,13885,0,1752963381,13001.159418649993,29.3969159699991,53385.38859288001 2025-07-19,22:16:23.000,200,10977811,14045,0,1752963382,13001.139209719993,29.425112490003812,53385.44448984 2025-07-19,22:16:24.000,200,10977781,13845,0,1752963383,13001.105528169988,29.40396509999846,53385.36763152001 2025-07-19,22:16:25.000,200,10977772,13925,0,1752963384,13001.071846619998,29.38986683999974,53385.395580000004 2025-07-19,22:16:26.000,200,10977792,13885,0,1752963385,13001.071846619998,29.425112490003812,53385.40256712 2025-07-19,22:16:27.000,200,10977790,13845,0,1752963386,13001.031428759998,29.38986683999974,53385.40256712 2025-07-19,22:16:28.000,200,10977822,14205,0,1752963387,13000.991010899997,29.40396509999846,53385.395580000004 2025-07-19,22:16:29.000,200,10977785,14165,0,1752963388,13000.964065660002,29.38281771000038,53385.40955424001 2025-07-19,22:16:30.000,200,10977760,14285,0,1752963389,13000.950593039997,29.38281771000038,53385.37461864 2025-07-19,22:16:31.000,200,10977774,13845,0,1752963390,13000.910175179997,29.40396509999846,53385.36064440001 2025-07-19,22:16:32.000,200,10977782,13925,0,1752963391,13000.889966249997,29.40396509999846,53385.38859288001 2025-07-19,22:16:33.000,200,10977799,13805,0,1752963392,13000.822603150002,29.361670320002304,53385.37461864 2025-07-19,22:16:34.000,200,10977787,13885,0,1752963393,13000.795657909992,29.326424669998232,53385.36763152001 2025-07-19,22:16:35.000,200,10977830,14045,0,1752963394,13000.775448979992,29.340522930004227,53385.37461864 2025-07-19,22:16:36.000,200,10977781,13845,0,1752963395,13000.708085879996,29.347572060003586,53385.395580000004 2025-07-19,22:16:37.000,200,10977798,13725,0,1752963396,13000.694613259991,29.375768580001022,53385.37461864 2025-07-19,22:16:38.000,200,10977839,13765,0,1752963397,13000.654195399991,29.354621190002945,53385.4305156 2025-07-19,22:16:39.000,200,10977842,13765,0,1752963398,13000.633986469991,29.326424669998232,53385.395580000004 2025-07-19,22:16:40.000,200,10977778,13845,0,1752963399,13000.593568609991,29.333473800004867,53385.38160576 2025-07-19,22:16:41.000,200,10977784,13765,0,1752963400,13000.566623369996,29.305277280000155,53385.36064440001 2025-07-19,22:16:42.000,200,10977805,13725,0,1752963401,13000.546414439996,29.27003163000336,53385.36763152001 2025-07-19,22:16:43.000,200,10977803,13925,0,1752963402,13000.53294181999,29.27003163000336,53385.36064440001 2025-07-19,22:16:44.000,200,10977802,13965,0,1752963403,13000.47905134,29.248884239998006,53385.33269592 2025-07-19,22:16:45.000,200,10977806,14045,0,1752963404,13000.445369789995,29.27708076000272,53385.30474744 2025-07-19,22:16:46.000,200,10977807,13885,0,1752963405,13000.43863348,29.22773684999993,53385.31872168001 2025-07-19,22:16:47.000,200,10977760,13885,0,1752963406,13000.364534069995,29.248884239998006,53385.30474744 2025-07-19,22:16:48.000,200,10977802,13925,0,1752963407,13000.33758883,29.241835109998647,53385.28378608 2025-07-19,22:16:49.000,200,10977808,13925,0,1752963408,13000.35779776,29.22068772000057,53385.26282472 2025-07-19,22:16:50.000,200,10977808,13965,0,1752963409,13000.31064358999,29.234785979999288,53385.28378608 2025-07-19,22:16:51.000,200,10977800,13925,0,1752963410,13000.29043465999,29.22773684999993,53385.28378608 2025-07-19,22:16:52.000,200,10977833,13925,0,1752963411,13000.283698349995,29.22773684999993,53385.27679896 2025-07-19,22:16:53.000,200,10977816,13925,0,1752963412,13000.263489419995,29.185442070003774,53385.248850480006 2025-07-19,22:16:54.000,200,10977813,14085,0,1752963413,13000.19612632,29.234785979999288,53385.26282472 2025-07-19,22:16:55.000,200,10977840,13725,0,1752963414,13000.162444769994,29.241835109998647,53385.23487624 2025-07-19,22:16:56.000,200,10977777,14005,0,1752963415,13000.10855428999,29.199540330002492,53385.24186336001 2025-07-19,22:16:57.000,200,10977837,14045,0,1752963416,13000.12876321999,29.199540330002492,53385.227889120004 2025-07-19,22:16:58.000,200,10977771,13885,0,1752963417,13000.095081669999,29.17134380999778,53385.248850480006 2025-07-19,22:16:59.000,200,10977813,14005,0,1752963418,13000.014245949998,29.199540330002492,53385.19994064001 2025-07-19,22:17:00.000,200,10977771,13885,0,1752963419,13000.014245949998,29.20658946000185,53385.15103080001 2025-07-19,22:17:01.000,200,10977777,13805,0,1752963420,12999.953619159998,29.192491200003133,53385.15103080001 2025-07-19,22:17:02.000,200,10977778,13885,0,1752963421,12999.919937609993,29.15724554999906,53385.1160952 2025-07-19,22:17:03.000,200,10977820,13925,0,1752963422,12999.845838200003,29.17134380999778,53385.130069440005 2025-07-19,22:17:04.000,200,10977808,13805,0,1752963423,12999.866047129988,29.114950770002906,53385.1160952 2025-07-19,22:17:05.000,200,10977818,14045,0,1752963424,12999.825629270003,29.107901640003547,53385.08814672 2025-07-19,22:17:06.000,200,10977814,13845,0,1752963425,12999.798684029993,29.121999900002265,53385.09513384 2025-07-19,22:17:07.000,200,10977768,14085,0,1752963426,12999.778475099993,29.058557730000757,53385.1160952 2025-07-19,22:17:08.000,200,10977851,14245,0,1752963427,12999.765002480002,29.086754249998194,53385.09513384 2025-07-19,22:17:09.000,200,10977786,13805,0,1752963428,12999.731320929997,29.086754249998194,53385.060198240004 2025-07-19,22:17:10.000,200,10977767,13725,0,1752963429,12999.697639379992,29.09380338000483,53385.046224 2025-07-19,22:17:11.000,200,10977776,14045,0,1752963430,12999.677430449992,29.065606860000116,53385.09513384 2025-07-19,22:17:12.000,200,10977806,13885,0,1752963431,12999.643748900002,29.04445947000204,53385.081159600006 2025-07-19,22:17:13.000,200,10977815,14005,0,1752963432,12999.637012589992,29.03741034000268,53385.02526264001 2025-07-19,22:17:14.000,200,10977815,13805,0,1752963433,12999.569649489997,29.03741034000268,53385.02526264001 2025-07-19,22:17:15.000,200,10977836,13725,0,1752963434,12999.596594729992,29.051508600001398,53384.95539144001 2025-07-19,22:17:16.000,200,10977772,13845,0,1752963435,12999.535967939992,29.03741034000268,53384.96936568 2025-07-19,22:17:17.000,200,10977756,13725,0,1752963436,12999.556176869992,29.009213819997967,53384.99731416 2025-07-19,22:17:18.000,200,10977824,13845,0,1752963437,12999.529231629997,29.016262950004602,53384.93443008001 2025-07-19,22:17:19.000,200,10977839,14325,0,1752963438,12999.482077460001,28.98101730000053,53384.92744296 2025-07-19,22:17:20.000,200,10977775,13765,0,1752963439,12999.482077460001,28.98101730000053,53384.962378560005 2025-07-19,22:17:21.000,200,10977818,13845,0,1752963440,12999.407978049996,28.98101730000053,53384.89949448 2025-07-19,22:17:22.000,200,10977840,13925,0,1752963441,12999.434923289991,28.945771650003735,53384.82962328 2025-07-19,22:17:23.000,200,10977793,14085,0,1752963442,12999.394505429991,28.952820780003094,53384.86455888001 2025-07-19,22:17:24.000,200,10977811,13885,0,1752963443,12999.38103281,28.93167338999774,53384.85757176001 2025-07-19,22:17:25.000,200,10977777,14365,0,1752963444,12999.347351259996,28.903476870000304,53384.80866192 2025-07-19,22:17:26.000,200,10977823,14005,0,1752963445,12999.33387863999,28.875280350002868,53384.78071344 2025-07-19,22:17:27.000,200,10977769,14045,0,1752963446,12999.29346077999,28.86823122000351,53384.794687680005 2025-07-19,22:17:28.000,200,10977813,14245,0,1752963447,12999.29346077999,28.86823122000351,53384.8016748 2025-07-19,22:17:29.000,200,10977780,14125,0,1752963448,12999.286724469996,28.86118209000415,53384.8016748 2025-07-19,22:17:30.000,200,10977761,13725,0,1752963449,12999.25977923,28.86118209000415,53384.73879072001 2025-07-19,22:17:31.000,200,10977800,13885,0,1752963450,12999.246306609995,28.81888731000072,53384.77372632 2025-07-19,22:17:32.000,200,10977773,14205,0,1752963451,12999.21936137,28.847083829998155,53384.724816480004 2025-07-19,22:17:33.000,200,10977763,14005,0,1752963452,12999.19241612999,28.847083829998155,53384.78770056001 2025-07-19,22:17:34.000,200,10977823,14205,0,1752963453,12999.19915244,28.85413296000479,53384.78071344 2025-07-19,22:17:35.000,200,10977853,13805,0,1752963454,12999.17894351,28.825936440000078,53384.73879072001 2025-07-19,22:17:36.000,200,10977784,13645,0,1752963455,12999.165470889995,28.85413296000479,53384.7318036 2025-07-19,22:17:37.000,200,10977773,13805,0,1752963456,12999.15873458,28.889378610001586,53384.745777840006 2025-07-19,22:17:38.000,200,10977788,14205,0,1752963457,12999.17894351,28.86823122000351,53384.71084224 2025-07-19,22:17:39.000,200,10977791,13925,0,1752963458,12999.17220719999,28.790690790003282,53384.77372632 2025-07-19,22:17:40.000,200,10977818,13725,0,1752963459,12999.19915244,28.790690790003282,53384.68289376 2025-07-19,22:17:41.000,200,10977807,14045,0,1752963460,12999.17894351,28.81183818000136,53384.696868000006 2025-07-19,22:17:42.000,200,10977810,14085,0,1752963461,12999.185679819995,28.75544513999921,53384.71782936001 2025-07-19,22:17:43.000,200,10977819,13925,0,1752963462,12999.17220719999,28.79773992000264,53384.68289376 2025-07-19,22:17:44.000,200,10977782,14245,0,1752963463,12999.165470889995,28.783641660003923,53384.63398392 2025-07-19,22:17:45.000,200,10977819,13965,0,1752963464,12999.21262505999,28.76954339999793,53384.63398392 2025-07-19,22:17:46.000,200,10977759,13725,0,1752963465,12999.19241612999,28.74839600999985,53384.60603544 2025-07-19,22:17:47.000,200,10977797,13885,0,1752963466,12999.185679819995,28.727248620001774,53384.5920612 2025-07-19,22:17:48.000,200,10977815,13565,0,1752963467,12999.17220719999,28.684953839998343,53384.578086960006 2025-07-19,22:17:49.000,200,10977811,14245,0,1752963468,12999.165470889995,28.684953839998343,53384.59904832001 2025-07-19,22:17:50.000,200,10977810,14125,0,1752963469,12999.185679819995,28.699052100004337,53384.60603544 2025-07-19,22:17:51.000,200,10977812,14045,0,1752963470,12999.15199826999,28.670855579999625,53384.54315136 2025-07-19,22:17:52.000,200,10977761,13725,0,1752963471,12999.125053029995,28.656757320000906,53384.53616424 2025-07-19,22:17:53.000,200,10977815,14045,0,1752963472,12999.13178933999,28.706101230003696,53384.56411272 2025-07-19,22:17:54.000,200,10977797,13805,0,1752963473,12999.13852565,28.677904709998984,53384.529177120006 2025-07-19,22:17:55.000,200,10977827,13725,0,1752963474,12999.11831672,28.670855579999625,53384.55013848001 2025-07-19,22:17:56.000,200,10977795,14085,0,1752963475,12999.13178933999,28.692002969997702,53384.57109984001 2025-07-19,22:17:57.000,200,10977795,13765,0,1752963476,12999.165470889995,28.677904709998984,53384.55013848001 2025-07-19,22:17:58.000,200,10977819,13925,0,1752963477,12999.15873458,28.677904709998984,53384.508215760005 2025-07-19,22:17:59.000,200,10977815,13845,0,1752963478,12999.15873458,28.727248620001774,53384.53616424 2025-07-19,22:18:00.000,200,10977787,13885,0,1752963479,12999.15873458,28.727248620001774,53384.49424152 2025-07-19,22:18:01.000,200,10977767,13925,0,1752963480,12999.165470889995,28.75544513999921,53384.53616424 2025-07-19,22:18:02.000,200,10977828,13965,0,1752963481,12999.13178933999,28.74839600999985,53384.557125600004 2025-07-19,22:18:03.000,200,10977773,14005,0,1752963482,12999.165470889995,28.76954339999793,53384.508215760005 2025-07-19,22:18:04.000,200,10977807,13845,0,1752963483,12999.11158040999,28.79773992000264,53384.50122864001 2025-07-19,22:18:05.000,200,10977833,13965,0,1752963484,12999.13852565,28.776592530004564,53384.55013848001 2025-07-19,22:18:06.000,200,10977844,13925,0,1752963485,12999.165470889995,28.76954339999793,53384.54315136 2025-07-19,22:18:07.000,200,10977826,13845,0,1752963486,12999.15199826999,28.804789050002,53384.49424152 2025-07-19,22:18:08.000,200,10977813,13885,0,1752963487,12999.15873458,28.790690790003282,53384.49424152 2025-07-19,22:18:09.000,200,10977816,14125,0,1752963488,12999.185679819995,28.741346880000492,53384.53616424 2025-07-19,22:18:10.000,200,10977803,13925,0,1752963489,12999.185679819995,28.75544513999921,53384.48026728001 2025-07-19,22:18:11.000,200,10977787,13885,0,1752963490,12999.19241612999,28.713150360003056,53384.459305920005 2025-07-19,22:18:12.000,200,10977808,14045,0,1752963491,12999.19241612999,28.727248620001774,53384.389434720004 2025-07-19,22:18:13.000,200,10977808,13805,0,1752963492,12999.21262505999,28.713150360003056,53384.38244760001 2025-07-19,22:18:14.000,200,10977777,13925,0,1752963493,12999.185679819995,28.720199490002415,53384.347512 2025-07-19,22:18:15.000,200,10977798,13805,0,1752963494,12999.246306609995,28.670855579999625,53384.31257640001 2025-07-19,22:18:16.000,200,10977819,14085,0,1752963495,12999.226097679995,28.692002969997702,53384.35449912001 2025-07-19,22:18:17.000,200,10977770,13685,0,1752963496,12999.226097679995,28.663806450000266,53384.33353776001 2025-07-19,22:18:18.000,200,10977788,14005,0,1752963497,12999.27998816,28.63560993000283,53384.35449912001 2025-07-19,22:18:19.000,200,10977778,13925,0,1752963498,12999.23283398999,28.677904709998984,53384.31257640001 2025-07-19,22:18:20.000,200,10977856,13845,0,1752963499,12999.19915244,28.61446254000475,53384.25667944 2025-07-19,22:18:21.000,200,10977769,13925,0,1752963500,12999.266515539995,28.649708190001547,53384.30558928 2025-07-19,22:18:22.000,200,10977831,14045,0,1752963501,12999.25304291999,28.62856080000347,53384.26366656001 2025-07-19,22:18:23.000,200,10977779,13805,0,1752963502,12999.21936137,28.642659060002188,53384.35449912001 2025-07-19,22:18:24.000,200,10977785,13605,0,1752963503,12999.19915244,28.63560993000283,53384.31956352 2025-07-19,22:18:25.000,200,10977825,13885,0,1752963504,12999.21262505999,28.62151167000411,53384.347512 2025-07-19,22:18:26.000,200,10977823,14045,0,1752963505,12999.21262505999,28.61446254000475,53384.33353776001 2025-07-19,22:18:27.000,200,10977783,14045,0,1752963506,12999.226097679995,28.649708190001547,53384.30558928 2025-07-19,22:18:28.000,200,10977838,13965,0,1752963507,12999.19915244,28.5933151499994,53384.35449912001 2025-07-19,22:18:29.000,200,10977839,14205,0,1752963508,12999.23283398999,28.5933151499994,53384.340524880005 2025-07-19,22:18:30.000,200,10977789,14085,0,1752963509,12999.226097679995,28.56511863000196,53384.33353776001 2025-07-19,22:18:31.000,200,10977766,14045,0,1752963510,12999.246306609995,28.543971240003884,53384.31956352 2025-07-19,22:18:32.000,200,10977795,14165,0,1752963511,12999.286724469996,28.558069500002603,53384.36847336 2025-07-19,22:18:33.000,200,10977791,14045,0,1752963512,12999.27325184999,28.558069500002603,53384.389434720004 2025-07-19,22:18:34.000,200,10977821,14205,0,1752963513,12999.29346077999,28.551020370003243,53384.37546048 2025-07-19,22:18:35.000,200,10977767,13845,0,1752963514,12999.32040602,28.558069500002603,53384.32655064 2025-07-19,22:18:36.000,200,10977803,14165,0,1752963515,12999.354087569991,28.52282384999853,53384.32655064 2025-07-19,22:18:37.000,200,10977770,13885,0,1752963516,12999.34061495,28.515774719999172,53384.37546048 2025-07-19,22:18:38.000,200,10977803,13845,0,1752963517,12999.367560189996,28.52282384999853,53384.35449912001 2025-07-19,22:18:39.000,200,10977827,14085,0,1752963518,12999.347351259996,28.558069500002603,53384.35449912001 2025-07-19,22:18:40.000,200,10977801,13725,0,1752963519,12999.354087569991,28.57216776000132,53384.31956352 2025-07-19,22:18:41.000,200,10977787,13965,0,1752963520,12999.367560189996,28.558069500002603,53384.28462792001 2025-07-19,22:18:42.000,200,10977787,14085,0,1752963521,12999.374296499991,28.501676460000454,53384.32655064 2025-07-19,22:18:43.000,200,10977822,14045,0,1752963522,12999.367560189996,28.515774719999172,53384.21475672001 2025-07-19,22:18:44.000,200,10977845,13965,0,1752963523,12999.374296499991,28.543971240003884,53384.22873096 2025-07-19,22:18:45.000,200,10977826,13885,0,1752963524,12999.38103281,28.551020370003243,53384.26366656001 2025-07-19,22:18:46.000,200,10977809,13925,0,1752963525,12999.387769119996,28.515774719999172,53384.2776408 2025-07-19,22:18:47.000,200,10977875,13965,0,1752963526,12999.448395909996,28.551020370003243,53384.23571808001 2025-07-19,22:18:48.000,200,10977829,14085,0,1752963527,12999.482077460001,28.515774719999172,53384.30558928 2025-07-19,22:18:49.000,200,10977816,13965,0,1752963528,12999.468604839996,28.543971240003884,53384.26366656001 2025-07-19,22:18:50.000,200,10977823,14005,0,1752963529,12999.468604839996,28.508725589999813,53384.26366656001 2025-07-19,22:18:51.000,200,10977824,14085,0,1752963530,12999.448395909996,28.508725589999813,53384.2776408 2025-07-19,22:18:52.000,200,10977809,13565,0,1752963531,12999.509022699996,28.473479940003017,53384.23571808001 2025-07-19,22:18:53.000,200,10977838,13845,0,1752963532,12999.488813769996,28.452332549997664,53384.28462792001 2025-07-19,22:18:54.000,200,10977777,13965,0,1752963533,12999.502286390001,28.445283419998304,53384.291615040005 2025-07-19,22:18:55.000,200,10977796,13925,0,1752963534,12999.522495320001,28.438234289998945,53384.27065368 2025-07-19,22:18:56.000,200,10977780,13805,0,1752963535,12999.488813769996,28.431185159999586,53384.2776408 2025-07-19,22:18:57.000,200,10977805,13885,0,1752963536,12999.522495320001,28.38889038000343,53384.25667944 2025-07-19,22:18:58.000,200,10977774,13965,0,1752963537,12999.562913180001,28.36069385999872,53384.29860216 2025-07-19,22:18:59.000,200,10977818,14085,0,1752963538,12999.583122110002,28.36069385999872,53384.291615040005 2025-07-19,22:19:00.000,200,10977780,13965,0,1752963539,12999.529231629997,28.374792120004713,53384.340524880005 2025-07-19,22:19:01.000,200,10977810,14005,0,1752963540,12999.583122110002,28.29020255999785,53384.35449912001 2025-07-19,22:19:02.000,200,10977773,13885,0,1752963541,12999.596594729992,28.29020255999785,53384.35449912001 2025-07-19,22:19:03.000,200,10977832,14045,0,1752963542,12999.596594729992,28.283153429998492,53384.347512 2025-07-19,22:19:04.000,200,10977813,13725,0,1752963543,12999.616803659992,28.283153429998492,53384.340524880005 2025-07-19,22:19:05.000,200,10977809,14005,0,1752963544,12999.583122110002,28.254956910001056,53384.347512 2025-07-19,22:19:06.000,200,10977836,14005,0,1752963545,12999.596594729992,28.240858650002338,53384.33353776001 2025-07-19,22:19:07.000,200,10977848,13845,0,1752963546,12999.596594729992,28.205612999998266,53384.2776408 2025-07-19,22:19:08.000,200,10977784,13925,0,1752963547,12999.616803659992,28.191514739999548,53384.31956352 2025-07-19,22:19:09.000,200,10977827,13925,0,1752963548,12999.616803659992,28.2126621300049,53384.35449912001 2025-07-19,22:19:10.000,200,10977828,13965,0,1752963549,12999.637012589992,28.191514739999548,53384.33353776001 2025-07-19,22:19:11.000,200,10977811,13965,0,1752963550,12999.670694139997,28.17741648000083,53384.31257640001 2025-07-19,22:19:12.000,200,10977810,13965,0,1752963551,12999.670694139997,28.16331822000211,53384.347512 2025-07-19,22:19:13.000,200,10977829,14085,0,1752963552,12999.670694139997,28.156269090002752,53384.37546048 2025-07-19,22:19:14.000,200,10977811,13925,0,1752963553,12999.717848309992,28.17741648000083,53384.37546048 2025-07-19,22:19:15.000,200,10977812,13845,0,1752963554,12999.704375690002,28.21971126000426,53384.410396080006 2025-07-19,22:19:16.000,200,10977836,13845,0,1752963555,12999.717848309992,28.16331822000211,53384.40340896001 2025-07-19,22:19:17.000,200,10977830,14205,0,1752963556,12999.724584620002,28.156269090002752,53384.45231880001 2025-07-19,22:19:18.000,200,10977814,13965,0,1752963557,12999.711111999997,28.12807256999804,53384.389434720004 2025-07-19,22:19:19.000,200,10977811,14085,0,1752963558,12999.711111999997,28.149219960003393,53384.45231880001 2025-07-19,22:19:20.000,200,10977803,14245,0,1752963559,12999.677430449992,28.149219960003393,53384.4872544 2025-07-19,22:19:21.000,200,10977852,13885,0,1752963560,12999.731320929997,28.135121700004674,53384.43135744001 2025-07-19,22:19:22.000,200,10977789,14005,0,1752963561,12999.751529859997,28.149219960003393,53384.48026728001 2025-07-19,22:19:23.000,200,10977828,14045,0,1752963562,12999.704375690002,28.12102343999868,53384.46629304 2025-07-19,22:19:24.000,200,10977813,13885,0,1752963563,12999.738057239992,28.156269090002752,53384.47328016 2025-07-19,22:19:25.000,200,10977810,13925,0,1752963564,12999.765002480002,28.18446561000019,53384.508215760005 2025-07-19,22:19:26.000,200,10977809,13885,0,1752963565,12999.758266169993,28.149219960003393,53384.557125600004 2025-07-19,22:19:27.000,200,10977826,14165,0,1752963566,12999.758266169993,28.16331822000211,53384.52219000001 2025-07-19,22:19:28.000,200,10977778,14125,0,1752963567,12999.798684029993,28.17741648000083,53384.51520288 2025-07-19,22:19:29.000,200,10977824,14045,0,1752963568,12999.751529859997,28.16331822000211,53384.53616424 2025-07-19,22:19:30.000,200,10977827,14045,0,1752963569,12999.778475099993,28.191514739999548,53384.53616424 2025-07-19,22:19:31.000,200,10977769,14045,0,1752963570,12999.798684029993,28.17036735000147,53384.47328016 2025-07-19,22:19:32.000,200,10977812,13685,0,1752963571,12999.832365579998,28.205612999998266,53384.52219000001 2025-07-19,22:19:33.000,200,10977819,13925,0,1752963572,12999.818892959993,28.191514739999548,53384.50122864001 2025-07-19,22:19:34.000,200,10977812,13925,0,1752963573,12999.818892959993,28.191514739999548,53384.55013848001 2025-07-19,22:19:35.000,200,10977835,14085,0,1752963574,12999.791947719998,28.18446561000019,53384.53616424 2025-07-19,22:19:36.000,200,10977799,14005,0,1752963575,12999.825629270003,28.18446561000019,53384.53616424 2025-07-19,22:19:37.000,200,10977814,14045,0,1752963576,12999.825629270003,28.135121700004674,53384.53616424 2025-07-19,22:19:38.000,200,10977776,13885,0,1752963577,12999.852574509998,28.142170830004034,53384.55013848001 2025-07-19,22:19:39.000,200,10977829,14165,0,1752963578,12999.859310819993,28.142170830004034,53384.53616424 2025-07-19,22:19:40.000,200,10977789,14165,0,1752963579,12999.872783439998,28.17036735000147,53384.58507408 2025-07-19,22:19:41.000,200,10977843,13925,0,1752963580,12999.906464989988,28.149219960003393,53384.62000968001 2025-07-19,22:19:42.000,200,10977798,14085,0,1752963581,12999.892992369998,28.156269090002752,53384.68988088001 2025-07-19,22:19:43.000,200,10977805,13885,0,1752963582,12999.919937609993,28.16331822000211,53384.63398392 2025-07-19,22:19:44.000,200,10977810,14165,0,1752963583,12999.906464989988,28.135121700004674,53384.675906640005 2025-07-19,22:19:45.000,200,10977814,14005,0,1752963584,12999.886256059988,28.135121700004674,53384.578086960006 2025-07-19,22:19:46.000,200,10977838,14045,0,1752963585,12999.892992369998,28.12102343999868,53384.64795816001 2025-07-19,22:19:47.000,200,10977839,13885,0,1752963586,12999.859310819993,28.149219960003393,53384.64097104 2025-07-19,22:19:48.000,200,10977789,14165,0,1752963587,12999.859310819993,28.12102343999868,53384.63398392 2025-07-19,22:19:49.000,200,10977830,13925,0,1752963588,12999.866047129988,28.12807256999804,53384.60603544 2025-07-19,22:19:50.000,200,10977797,13925,0,1752963589,12999.845838200003,28.12807256999804,53384.65494528 2025-07-19,22:19:51.000,200,10977790,13885,0,1752963590,12999.852574509998,28.106925179999962,53384.5920612 2025-07-19,22:19:52.000,200,10977810,14005,0,1752963591,12999.852574509998,28.16331822000211,53384.63398392 2025-07-19,22:19:53.000,200,10977765,13885,0,1752963592,12999.845838200003,28.156269090002752,53384.63398392 2025-07-19,22:19:54.000,200,10977783,13925,0,1752963593,12999.852574509998,28.142170830004034,53384.61302256 2025-07-19,22:19:55.000,200,10977812,13765,0,1752963594,12999.852574509998,28.16331822000211,53384.66891952001 2025-07-19,22:19:56.000,200,10977802,14205,0,1752963595,12999.839101889993,28.142170830004034,53384.64795816001 2025-07-19,22:19:57.000,200,10977798,13965,0,1752963596,12999.859310819993,28.11397430999932,53384.675906640005 2025-07-19,22:19:58.000,200,10977813,14125,0,1752963597,12999.879519749993,28.11397430999932,53384.62000968001 2025-07-19,22:19:59.000,200,10977781,13845,0,1752963598,12999.866047129988,28.099876050000603,53384.68988088001 2025-07-19,22:20:00.000,200,10977772,13925,0,1752963599,12999.866047129988,28.149219960003393,53384.65494528 2025-07-19,22:20:01.000,200,10977763,13845,0,1752963600,12999.886256059988,28.135121700004674,53384.6619324 2025-07-19,22:20:02.000,200,10977794,14165,0,1752963601,12999.859310819993,28.11397430999932,53384.626996800005 2025-07-19,22:20:03.000,200,10977811,13925,0,1752963602,12999.892992369998,28.12102343999868,53384.675906640005 2025-07-19,22:20:04.000,200,10977827,13645,0,1752963603,12999.899728679993,28.149219960003393,53384.626996800005 2025-07-19,22:20:05.000,200,10977784,14085,0,1752963604,12999.926673919988,28.135121700004674,53384.70385512 2025-07-19,22:20:06.000,200,10977779,13845,0,1752963605,12999.946882849988,28.142170830004034,53384.64795816001 2025-07-19,22:20:07.000,200,10977785,13965,0,1752963606,12999.913201299998,28.11397430999932,53384.63398392 2025-07-19,22:20:08.000,200,10977790,14165,0,1752963607,12999.919937609993,28.135121700004674,53384.64097104 2025-07-19,22:20:09.000,200,10977799,13805,0,1752963608,12999.913201299998,28.135121700004674,53384.60603544 2025-07-19,22:20:10.000,200,10977789,13725,0,1752963609,12999.926673919988,28.156269090002752,53384.626996800005 2025-07-19,22:20:11.000,200,10977797,14045,0,1752963610,12999.933410229998,28.12807256999804,53384.62000968001 2025-07-19,22:20:12.000,200,10977821,13805,0,1752963611,12999.933410229998,28.12102343999868,53384.65494528 2025-07-19,22:20:13.000,200,10977780,14005,0,1752963612,12999.899728679993,28.106925179999962,53384.66891952001 2025-07-19,22:20:14.000,200,10977824,13925,0,1752963613,12999.926673919988,28.142170830004034,53384.696868000006 2025-07-19,22:20:15.000,200,10977785,14085,0,1752963614,12999.899728679993,28.16331822000211,53384.675906640005 2025-07-19,22:20:16.000,200,10977805,13885,0,1752963615,12999.899728679993,28.17741648000083,53384.65494528 2025-07-19,22:20:17.000,200,10977851,13725,0,1752963616,12999.913201299998,28.16331822000211,53384.6619324 2025-07-19,22:20:18.000,200,10977813,13885,0,1752963617,12999.886256059988,28.12102343999868,53384.675906640005 2025-07-19,22:20:19.000,200,10977819,13965,0,1752963618,12999.866047129988,28.149219960003393,53384.64795816001 2025-07-19,22:20:20.000,200,10977780,14085,0,1752963619,12999.845838200003,28.12807256999804,53384.65494528 2025-07-19,22:20:21.000,200,10977827,14285,0,1752963620,12999.832365579998,28.12807256999804,53384.71084224 2025-07-19,22:20:22.000,200,10977808,14005,0,1752963621,12999.812156649998,28.12102343999868,53384.68289376 2025-07-19,22:20:23.000,200,10977789,13925,0,1752963622,12999.771738789997,28.106925179999962,53384.626996800005 2025-07-19,22:20:24.000,200,10977794,13565,0,1752963623,12999.731320929997,28.11397430999932,53384.59904832001 2025-07-19,22:20:25.000,200,10977757,13765,0,1752963624,12999.724584620002,28.085777790001885,53384.58507408 2025-07-19,22:20:26.000,200,10977808,13925,0,1752963625,12999.684166760002,28.099876050000603,53384.56411272 2025-07-19,22:20:27.000,200,10977804,13845,0,1752963626,12999.704375690002,28.078728660002525,53384.59904832001 2025-07-19,22:20:28.000,200,10977822,13805,0,1752963627,12999.650485209997,28.092826920001244,53384.5920612 2025-07-19,22:20:29.000,200,10977797,13925,0,1752963628,12999.603331040002,28.078728660002525,53384.557125600004 2025-07-19,22:20:30.000,200,10977824,13765,0,1752963629,12999.623539970002,28.11397430999932,53384.58507408 2025-07-19,22:20:31.000,200,10977799,13725,0,1752963630,12999.630276279997,28.078728660002525,53384.54315136 2025-07-19,22:20:32.000,200,10977810,13965,0,1752963631,12999.583122110002,28.092826920001244,53384.4872544 2025-07-19,22:20:33.000,200,10977829,13765,0,1752963632,12999.583122110002,28.092826920001244,53384.47328016 2025-07-19,22:20:34.000,200,10977806,13725,0,1752963633,12999.589858419997,28.078728660002525,53384.51520288 2025-07-19,22:20:35.000,200,10977799,13725,0,1752963634,12999.542704250001,28.064630400003807,53384.51520288 2025-07-19,22:20:36.000,200,10977751,13805,0,1752963635,12999.542704250001,28.029384749999736,53384.50122864001 2025-07-19,22:20:37.000,200,10977822,13765,0,1752963636,12999.529231629997,28.015286490001017,53384.52219000001 2025-07-19,22:20:38.000,200,10977787,13925,0,1752963637,12999.569649489997,27.99413910000294,53384.53616424 2025-07-19,22:20:39.000,200,10977828,13725,0,1752963638,12999.488813769996,27.99413910000294,53384.4872544 2025-07-19,22:20:40.000,200,10977788,13725,0,1752963639,12999.495550079992,27.98004084000422,53384.52219000001 2025-07-19,22:20:41.000,200,10977778,13965,0,1752963640,12999.515759009992,27.916598670002713,53384.52219000001 2025-07-19,22:20:42.000,200,10977807,13605,0,1752963641,12999.461868530001,27.972991710004862,53384.53616424 2025-07-19,22:20:43.000,200,10977838,13885,0,1752963642,12999.509022699996,27.965942579998227,53384.56411272 2025-07-19,22:20:44.000,200,10977823,14085,0,1752963643,12999.461868530001,27.972991710004862,53384.557125600004 2025-07-19,22:20:45.000,200,10977756,13925,0,1752963644,12999.468604839996,27.95184431999951,53384.54315136 2025-07-19,22:20:46.000,200,10977819,14045,0,1752963645,12999.434923289991,27.95184431999951,53384.49424152 2025-07-19,22:20:47.000,200,10977842,13925,0,1752963646,12999.414714359991,27.93069693000143,53384.50122864001 2025-07-19,22:20:48.000,200,10977791,13765,0,1752963647,12999.414714359991,27.95184431999951,53384.55013848001 2025-07-19,22:20:49.000,200,10977805,14005,0,1752963648,12999.374296499991,27.93069693000143,53384.50122864001 2025-07-19,22:20:50.000,200,10977819,14005,0,1752963649,12999.38103281,27.93774606000079,53384.48026728001 2025-07-19,22:20:51.000,200,10977805,14085,0,1752963650,12999.374296499991,27.93774606000079,53384.48026728001 2025-07-19,22:20:52.000,200,10977825,13885,0,1752963651,12999.407978049996,27.93069693000143,53384.459305920005 2025-07-19,22:20:53.000,200,10977816,13925,0,1752963652,12999.38103281,27.923647800002072,53384.508215760005 2025-07-19,22:20:54.000,200,10977816,14085,0,1752963653,12999.38103281,27.88135301999864,53384.4872544 2025-07-19,22:20:55.000,200,10977793,14205,0,1752963654,12999.374296499991,27.98004084000422,53384.50122864001 2025-07-19,22:20:56.000,200,10977836,13925,0,1752963655,12999.374296499991,27.888402149998,53384.4872544 2025-07-19,22:20:57.000,200,10977831,14165,0,1752963656,12999.40124174,27.860205630000564,53384.45231880001 2025-07-19,22:20:58.000,200,10977821,14045,0,1752963657,12999.38103281,27.888402149998,53384.39642184 2025-07-19,22:20:59.000,200,10977822,13885,0,1752963658,12999.367560189996,27.874303889999283,53384.43135744001 2025-07-19,22:21:00.000,200,10977822,14045,0,1752963659,12999.387769119996,27.867254759999923,53384.43135744001 2025-07-19,22:21:01.000,200,10977788,13965,0,1752963660,12999.38103281,27.874303889999283,53384.39642184 2025-07-19,22:21:02.000,200,10977817,13485,0,1752963661,12999.374296499991,27.853156500001205,53384.40340896001 2025-07-19,22:21:03.000,200,10977831,14125,0,1752963662,12999.414714359991,27.839058240002487,53384.39642184 2025-07-19,22:21:04.000,200,10977839,13925,0,1752963663,12999.394505429991,27.860205630000564,53384.40340896001 2025-07-19,22:21:05.000,200,10977793,13765,0,1752963664,12999.38103281,27.867254759999923,53384.4173832 2025-07-19,22:21:06.000,200,10977816,14125,0,1752963665,12999.36082388,27.867254759999923,53384.389434720004 2025-07-19,22:21:07.000,200,10977833,13965,0,1752963666,12999.347351259996,27.867254759999923,53384.347512 2025-07-19,22:21:08.000,200,10977809,13565,0,1752963667,12999.32040602,27.82495998000377,53384.38244760001 2025-07-19,22:21:09.000,200,10977805,13765,0,1752963668,12999.306933399996,27.839058240002487,53384.35449912001 2025-07-19,22:21:10.000,200,10977852,14005,0,1752963669,12999.33387863999,27.846107370001846,53384.40340896001 2025-07-19,22:21:11.000,200,10977847,13845,0,1752963670,12999.347351259996,27.839058240002487,53384.39642184 2025-07-19,22:21:12.000,200,10977796,14245,0,1752963671,12999.34061495,27.867254759999923,53384.361486240006 2025-07-19,22:21:13.000,200,10977861,13645,0,1752963672,12999.31366970999,27.860205630000564,53384.361486240006 2025-07-19,22:21:14.000,200,10977781,13845,0,1752963673,12999.32040602,27.867254759999923,53384.31956352 2025-07-19,22:21:15.000,200,10977825,14005,0,1752963674,12999.266515539995,27.853156500001205,53384.33353776001 2025-07-19,22:21:16.000,200,10977776,13885,0,1752963675,12999.306933399996,27.832009110003128,53384.29860216 2025-07-19,22:21:17.000,200,10977808,14005,0,1752963676,12999.327142329996,27.832009110003128,53384.347512 2025-07-19,22:21:18.000,200,10977813,14005,0,1752963677,12999.32040602,27.867254759999923,53384.33353776001 2025-07-19,22:21:19.000,200,10977770,14045,0,1752963678,12999.36082388,27.839058240002487,53384.39642184 2025-07-19,22:21:20.000,200,10977791,13885,0,1752963679,12999.34061495,27.839058240002487,53384.31257640001 2025-07-19,22:21:21.000,200,10977814,14125,0,1752963680,12999.33387863999,27.832009110003128,53384.33353776001 2025-07-19,22:21:22.000,200,10977822,13845,0,1752963681,12999.354087569991,27.853156500001205,53384.37546048 2025-07-19,22:21:23.000,200,10977831,13925,0,1752963682,12999.407978049996,27.846107370001846,53384.32655064 2025-07-19,22:21:24.000,200,10977806,14085,0,1752963683,12999.40124174,27.796763459999056,53384.35449912001 2025-07-19,22:21:25.000,200,10977812,14005,0,1752963684,12999.394505429991,27.860205630000564,53384.35449912001 2025-07-19,22:21:26.000,200,10977804,14045,0,1752963685,12999.407978049996,27.810861719997774,53384.37546048 2025-07-19,22:21:27.000,200,10977813,13845,0,1752963686,12999.387769119996,27.832009110003128,53384.31956352 2025-07-19,22:21:28.000,200,10977814,13645,0,1752963687,12999.455132219991,27.81791085000441,53384.31956352 2025-07-19,22:21:29.000,200,10977790,14045,0,1752963688,12999.495550079992,27.839058240002487,53384.35449912001 2025-07-19,22:21:30.000,200,10977794,14045,0,1752963689,12999.502286390001,27.82495998000377,53384.37546048 2025-07-19,22:21:31.000,200,10977821,14005,0,1752963690,12999.529231629997,27.803812589998415,53384.40340896001 2025-07-19,22:21:32.000,200,10977837,13885,0,1752963691,12999.535967939992,27.810861719997774,53384.347512 2025-07-19,22:21:33.000,200,10977823,13645,0,1752963692,12999.576385799992,27.832009110003128,53384.39642184 2025-07-19,22:21:34.000,200,10977847,13885,0,1752963693,12999.630276279997,27.860205630000564,53384.38244760001 2025-07-19,22:21:35.000,200,10977813,14165,0,1752963694,12999.637012589992,27.895451280004636,53384.4173832 2025-07-19,22:21:36.000,200,10977837,13965,0,1752963695,12999.677430449992,27.867254759999923,53384.39642184 2025-07-19,22:21:37.000,200,10977783,14005,0,1752963696,12999.690903069997,27.839058240002487,53384.46629304 2025-07-19,22:21:38.000,200,10977841,14005,0,1752963697,12999.724584620002,27.832009110003128,53384.410396080006 2025-07-19,22:21:39.000,200,10977809,13805,0,1752963698,12999.738057239992,27.832009110003128,53384.389434720004 2025-07-19,22:21:40.000,200,10977867,13845,0,1752963699,12999.798684029993,27.839058240002487,53384.42437032 2025-07-19,22:21:41.000,200,10977796,13725,0,1752963700,12999.852574509998,27.810861719997774,53384.43834456 2025-07-19,22:21:42.000,200,10977832,13925,0,1752963701,12999.906464989988,27.82495998000377,53384.46629304 2025-07-19,22:21:43.000,200,10977778,13885,0,1752963702,12999.879519749993,27.82495998000377,53384.48026728001 2025-07-19,22:21:44.000,200,10977819,14125,0,1752963703,12999.940146539993,27.839058240002487,53384.42437032 2025-07-19,22:21:45.000,200,10977827,13965,0,1752963704,12999.967091779989,27.810861719997774,53384.40340896001 2025-07-19,22:21:46.000,200,10977781,14205,0,1752963705,13000.020982259994,27.82495998000377,53384.43135744001 2025-07-19,22:21:47.000,200,10977850,14205,0,1752963706,13000.074872739999,27.832009110003128,53384.459305920005 2025-07-19,22:21:48.000,200,10977833,13845,0,1752963707,13000.074872739999,27.839058240002487,53384.4872544 2025-07-19,22:21:49.000,200,10977813,14005,0,1752963708,13000.142235839994,27.832009110003128,53384.459305920005 2025-07-19,22:21:50.000,200,10977812,14085,0,1752963709,13000.16918107999,27.867254759999923,53384.508215760005 2025-07-19,22:21:51.000,200,10977815,13805,0,1752963710,13000.18939000999,27.867254759999923,53384.4872544 2025-07-19,22:21:52.000,200,10977785,14165,0,1752963711,13000.22980786999,27.895451280004636,53384.46629304 2025-07-19,22:21:53.000,200,10977817,14165,0,1752963712,13000.22980786999,27.88135301999864,53384.49424152 2025-07-19,22:21:54.000,200,10977796,14045,0,1752963713,13000.263489419995,27.902500410003995,53384.50122864001 2025-07-19,22:21:55.000,200,10977843,14245,0,1752963714,13000.31064358999,27.88135301999864,53384.50122864001 2025-07-19,22:21:56.000,200,10977804,13965,0,1752963715,13000.33758883,27.88135301999864,53384.46629304 2025-07-19,22:21:57.000,200,10977803,13885,0,1752963716,13000.364534069995,27.860205630000564,53384.50122864001 2025-07-19,22:21:58.000,200,10977796,14005,0,1752963717,13000.384742999995,27.916598670002713,53384.48026728001 2025-07-19,22:21:59.000,200,10977810,14045,0,1752963718,13000.384742999995,27.916598670002713,53384.4872544 2025-07-19,22:22:00.000,200,10977791,14045,0,1752963719,13000.404951929995,27.888402149998,53384.52219000001 2025-07-19,22:22:01.000,200,10977803,13845,0,1752963720,13000.43863348,27.909549540003354,53384.508215760005 2025-07-19,22:22:02.000,200,10977800,13925,0,1752963721,13000.49926027,27.902500410003995,53384.529177120006 2025-07-19,22:22:03.000,200,10977809,13885,0,1752963722,13000.526205509996,27.902500410003995,53384.62000968001 2025-07-19,22:22:04.000,200,10977789,14125,0,1752963723,13000.5194692,27.902500410003995,53384.578086960006 2025-07-19,22:22:05.000,200,10977810,13845,0,1752963724,13000.573359679991,27.888402149998,53384.5920612 2025-07-19,22:22:06.000,200,10977811,14085,0,1752963725,13000.58009599,27.895451280004636,53384.5920612 2025-07-19,22:22:07.000,200,10977774,14085,0,1752963726,13000.607041229996,27.895451280004636,53384.59904832001 2025-07-19,22:22:08.000,200,10977807,14205,0,1752963727,13000.667668019996,27.88135301999864,53384.60603544 2025-07-19,22:22:09.000,200,10977785,13885,0,1752963728,13000.701349570001,27.916598670002713,53384.626996800005 2025-07-19,22:22:10.000,200,10977792,14085,0,1752963729,13000.728294809996,27.902500410003995,53384.675906640005 2025-07-19,22:22:11.000,200,10977780,13965,0,1752963730,13000.782185290002,27.916598670002713,53384.70385512 2025-07-19,22:22:12.000,200,10977835,14005,0,1752963731,13000.809130529997,27.923647800002072,53384.71084224 2025-07-19,22:22:13.000,200,10977786,13885,0,1752963732,13000.849548389997,27.972991710004862,53384.71782936001 2025-07-19,22:22:14.000,200,10977787,13925,0,1752963733,13000.903438870002,27.958893449998868,53384.7318036 2025-07-19,22:22:15.000,200,10977795,13685,0,1752963734,13000.943856730002,27.98004084000422,53384.71782936001 2025-07-19,22:22:16.000,200,10977802,14005,0,1752963735,13001.011219829998,27.99413910000294,53384.745777840006 2025-07-19,22:22:17.000,200,10977782,14125,0,1752963736,13001.065110310003,28.022335620000376,53384.78071344 2025-07-19,22:22:18.000,200,10977816,13925,0,1752963737,13001.078582929993,27.99413910000294,53384.82263616 2025-07-19,22:22:19.000,200,10977763,14045,0,1752963738,13001.078582929993,28.0011882300023,53384.794687680005 2025-07-19,22:22:20.000,200,10977770,13885,0,1752963739,13001.092055549998,27.972991710004862,53384.78770056001 2025-07-19,22:22:21.000,200,10977798,13845,0,1752963740,13001.119000789993,27.958893449998868,53384.7318036 2025-07-19,22:22:22.000,200,10977787,13925,0,1752963741,13001.139209719993,27.98004084000422,53384.78071344 2025-07-19,22:22:23.000,200,10977812,14165,0,1752963742,13001.179627579993,27.98708997000358,53384.77372632 2025-07-19,22:22:24.000,200,10977826,13925,0,1752963743,13001.152682339998,27.958893449998868,53384.75975208 2025-07-19,22:22:25.000,200,10977778,13885,0,1752963744,13001.193100199998,27.93774606000079,53384.7318036 2025-07-19,22:22:26.000,200,10977802,14045,0,1752963745,13001.213309129998,27.95184431999951,53384.77372632 2025-07-19,22:22:27.000,200,10977793,13965,0,1752963746,13001.226781749989,27.93774606000079,53384.78071344 2025-07-19,22:22:28.000,200,10977820,14085,0,1752963747,13001.226781749989,27.93069693000143,53384.8016748 2025-07-19,22:22:29.000,200,10977797,14005,0,1752963748,13001.220045439994,27.94479519000015,53384.82962328 2025-07-19,22:22:30.000,200,10977749,13725,0,1752963749,13001.240254369994,27.93774606000079,53384.80866192 2025-07-19,22:22:31.000,200,10977778,14205,0,1752963750,13001.253726989999,27.972991710004862,53384.80866192 2025-07-19,22:22:32.000,200,10977809,13805,0,1752963751,13001.273935919999,27.98004084000422,53384.80866192 2025-07-19,22:22:33.000,200,10977782,13885,0,1752963752,13001.294144849999,27.99413910000294,53384.81564904001 2025-07-19,22:22:34.000,200,10977783,13965,0,1752963753,13001.314353779999,27.98004084000422,53384.87853312 2025-07-19,22:22:35.000,200,10977804,14085,0,1752963754,13001.334562709999,28.008237360001658,53384.82962328 2025-07-19,22:22:36.000,200,10977785,13805,0,1752963755,13001.381716879994,27.99413910000294,53384.87853312 2025-07-19,22:22:37.000,200,10977811,13885,0,1752963756,13001.41539843,28.0011882300023,53384.90648160001 2025-07-19,22:22:38.000,200,10977834,13805,0,1752963757,13001.42887104999,28.0011882300023,53384.90648160001 2025-07-19,22:22:39.000,200,10977771,13925,0,1752963758,13001.42887104999,27.99413910000294,53384.94840432 2025-07-19,22:22:40.000,200,10977796,13805,0,1752963759,13001.49623415,28.0011882300023,53384.98333992001 2025-07-19,22:22:41.000,200,10977790,14045,0,1752963760,13001.44907997999,28.008237360001658,53384.98333992001 2025-07-19,22:22:42.000,200,10977791,13845,0,1752963761,13001.49623415,28.008237360001658,53384.99731416 2025-07-19,22:22:43.000,200,10977831,14045,0,1752963762,13001.502970459995,27.98708997000358,53384.962378560005 2025-07-19,22:22:44.000,200,10977777,13765,0,1752963763,13001.51644308,27.98708997000358,53384.9763528 2025-07-19,22:22:45.000,200,10977801,13965,0,1752963764,13001.523179389995,27.98708997000358,53384.94840432 2025-07-19,22:22:46.000,200,10977795,14005,0,1752963765,13001.563597249995,27.98004084000422,53385.00430128001 2025-07-19,22:22:47.000,200,10977757,14085,0,1752963766,13001.55012462999,28.029384749999736,53385.00430128001 2025-07-19,22:22:48.000,200,10977811,14085,0,1752963767,13001.57706987,28.029384749999736,53385.01827552 2025-07-19,22:22:49.000,200,10977754,13805,0,1752963768,13001.624224039995,28.057581270004448,53385.03923688 2025-07-19,22:22:50.000,200,10977819,14045,0,1752963769,13001.59054248999,28.057581270004448,53385.03224976001 2025-07-19,22:22:51.000,200,10977784,13965,0,1752963770,13001.63769666,28.071679530003166,53385.05321112001 2025-07-19,22:22:52.000,200,10977755,13925,0,1752963771,13001.65790559,28.050532139997813,53385.03923688 2025-07-19,22:22:53.000,200,10977774,14085,0,1752963772,13001.67137820999,28.064630400003807,53385.03923688 2025-07-19,22:22:54.000,200,10977829,13925,0,1752963773,13001.65790559,28.085777790001885,53385.01827552 2025-07-19,22:22:55.000,200,10977784,13925,0,1752963774,13001.67137820999,28.064630400003807,53385.05321112001 2025-07-19,22:22:56.000,200,10977793,14165,0,1752963775,13001.725268689996,28.092826920001244,53385.046224 2025-07-19,22:22:57.000,200,10977781,13805,0,1752963776,13001.69158713999,28.106925179999962,53385.05321112001 2025-07-19,22:22:58.000,200,10977809,13925,0,1752963777,13001.71853238,28.12102343999868,53385.08814672 2025-07-19,22:22:59.000,200,10977731,13725,0,1752963778,13001.69832345,28.11397430999932,53385.05321112001 2025-07-19,22:23:00.000,200,10977805,14245,0,1752963779,13001.684850829995,28.071679530003166,53385.03224976001 2025-07-19,22:23:01.000,200,10977816,13885,0,1752963780,13001.705059759995,28.092826920001244,53385.046224 2025-07-19,22:23:02.000,200,10977777,14005,0,1752963781,13001.725268689996,28.078728660002525,53385.09513384 2025-07-19,22:23:03.000,200,10977812,14045,0,1752963782,13001.71853238,28.071679530003166,53385.15103080001 2025-07-19,22:23:04.000,200,10977816,13965,0,1752963783,13001.71853238,28.085777790001885,53385.14404368 2025-07-19,22:23:05.000,200,10977831,14045,0,1752963784,13001.705059759995,28.078728660002525,53385.15801792 2025-07-19,22:23:06.000,200,10977782,14125,0,1752963785,13001.73200499999,28.092826920001244,53385.12308232001 2025-07-19,22:23:07.000,200,10977810,14165,0,1752963786,13001.772422859991,28.078728660002525,53385.20692776 2025-07-19,22:23:08.000,200,10977796,14045,0,1752963787,13001.765686549996,28.043483009998454,53385.16500504 2025-07-19,22:23:09.000,200,10977762,14125,0,1752963788,13001.772422859991,28.064630400003807,53385.19295352001 2025-07-19,22:23:10.000,200,10977794,13885,0,1752963789,13001.73874131,28.057581270004448,53385.15801792 2025-07-19,22:23:11.000,200,10977811,14045,0,1752963790,13001.71179606999,28.057581270004448,53385.13705656 2025-07-19,22:23:12.000,200,10977765,13965,0,1752963791,13001.725268689996,28.036433879999095,53385.081159600006 2025-07-19,22:23:13.000,200,10977768,14045,0,1752963792,13001.725268689996,28.036433879999095,53385.14404368 2025-07-19,22:23:14.000,200,10977797,13685,0,1752963793,13001.725268689996,28.022335620000376,53385.10212096001 2025-07-19,22:23:15.000,200,10977763,13685,0,1752963794,13001.71179606999,28.022335620000376,53385.12308232001 2025-07-19,22:23:16.000,200,10977760,13645,0,1752963795,13001.69158713999,28.043483009998454,53385.15801792 2025-07-19,22:23:17.000,200,10977771,13965,0,1752963796,13001.664641899995,28.064630400003807,53385.12308232001 2025-07-19,22:23:18.000,200,10977798,14045,0,1752963797,13001.67811452,28.071679530003166,53385.130069440005 2025-07-19,22:23:19.000,200,10977769,13805,0,1752963798,13001.664641899995,28.085777790001885,53385.15801792 2025-07-19,22:23:20.000,200,10977810,14005,0,1752963799,13001.69158713999,28.092826920001244,53385.12308232001 2025-07-19,22:23:21.000,200,10977778,13885,0,1752963800,13001.65116927999,28.106925179999962,53385.10910808 2025-07-19,22:23:22.000,200,10977795,13725,0,1752963801,13001.664641899995,28.085777790001885,53385.1859664 2025-07-19,22:23:23.000,200,10977779,13885,0,1752963802,13001.65116927999,28.092826920001244,53385.13705656 2025-07-19,22:23:24.000,200,10977812,14125,0,1752963803,13001.63096034999,28.106925179999962,53385.130069440005 2025-07-19,22:23:25.000,200,10977776,14165,0,1752963804,13001.65116927999,28.11397430999932,53385.10910808 2025-07-19,22:23:26.000,200,10977759,14085,0,1752963805,13001.644432969995,28.12102343999868,53385.10910808 2025-07-19,22:23:27.000,200,10977794,13925,0,1752963806,13001.65116927999,28.149219960003393,53385.07417248001 2025-07-19,22:23:28.000,200,10977823,13885,0,1752963807,13001.63096034999,28.17741648000083,53385.09513384 2025-07-19,22:23:29.000,200,10977768,14005,0,1752963808,13001.5972788,28.18446561000019,53385.060198240004 2025-07-19,22:23:30.000,200,10977799,13965,0,1752963809,13001.61748773,28.191514739999548,53385.12308232001 2025-07-19,22:23:31.000,200,10977770,13925,0,1752963810,13001.61748773,28.16331822000211,53385.10910808 2025-07-19,22:23:32.000,200,10977744,13805,0,1752963811,13001.5972788,28.156269090002752,53385.13705656 2025-07-19,22:23:33.000,200,10977774,13845,0,1752963812,13001.5972788,28.17741648000083,53385.081159600006 2025-07-19,22:23:34.000,200,10977833,14245,0,1752963813,13001.583806179995,28.149219960003393,53385.1160952 2025-07-19,22:23:35.000,200,10977810,13925,0,1752963814,13001.55686094,28.17036735000147,53385.10212096001 2025-07-19,22:23:36.000,200,10977758,13925,0,1752963815,13001.55012462999,28.17036735000147,53385.046224 2025-07-19,22:23:37.000,200,10977808,14045,0,1752963816,13001.52991569999,28.149219960003393,53385.081159600006 2025-07-19,22:23:38.000,200,10977811,13925,0,1752963817,13001.49623415,28.16331822000211,53385.08814672 2025-07-19,22:23:39.000,200,10977764,13965,0,1752963818,13001.502970459995,28.135121700004674,53385.1160952 2025-07-19,22:23:40.000,200,10977785,13925,0,1752963819,13001.44907997999,28.142170830004034,53385.12308232001 2025-07-19,22:23:41.000,200,10977755,13725,0,1752963820,13001.482761529995,28.149219960003393,53385.09513384 2025-07-19,22:23:42.000,200,10977762,13885,0,1752963821,13001.502970459995,28.149219960003393,53385.09513384 2025-07-19,22:23:43.000,200,10977733,14045,0,1752963822,13001.46928890999,28.149219960003393,53385.10212096001 2025-07-19,22:23:44.000,200,10977775,14005,0,1752963823,13001.48949783999,28.18446561000019,53385.10212096001 2025-07-19,22:23:45.000,200,10977779,13925,0,1752963824,13001.50970676999,28.17036735000147,53385.10910808 2025-07-19,22:23:46.000,200,10977784,13685,0,1752963825,13001.47602522,28.156269090002752,53385.081159600006 2025-07-19,22:23:47.000,200,10977758,13925,0,1752963826,13001.49623415,28.156269090002752,53385.09513384 2025-07-19,22:23:48.000,200,10977753,13845,0,1752963827,13001.45581629,28.191514739999548,53385.10910808 2025-07-19,22:23:49.000,200,10977782,13885,0,1752963828,13001.45581629,28.18446561000019,53385.09513384 2025-07-19,22:23:50.000,200,10977782,13965,0,1752963829,13001.45581629,28.17036735000147,53385.081159600006 2025-07-19,22:23:51.000,200,10977769,13965,0,1752963830,13001.482761529995,28.18446561000019,53385.081159600006 2025-07-19,22:23:52.000,200,10977775,14125,0,1752963831,13001.462552599995,28.17741648000083,53385.09513384 2025-07-19,22:23:53.000,200,10977802,14005,0,1752963832,13001.46928890999,28.21971126000426,53385.09513384 2025-07-19,22:23:54.000,200,10977805,13965,0,1752963833,13001.482761529995,28.21971126000426,53385.130069440005 2025-07-19,22:23:55.000,200,10977755,14085,0,1752963834,13001.47602522,28.240858650002338,53385.14404368 2025-07-19,22:23:56.000,200,10977795,13685,0,1752963835,13001.51644308,28.240858650002338,53385.13705656 2025-07-19,22:23:57.000,200,10977778,14045,0,1752963836,13001.482761529995,28.254956910001056,53385.12308232001 2025-07-19,22:23:58.000,200,10977763,13925,0,1752963837,13001.51644308,28.254956910001056,53385.10910808 2025-07-19,22:23:59.000,200,10977749,13925,0,1752963838,13001.482761529995,28.18446561000019,53385.130069440005 2025-07-19,22:24:00.000,200,10977766,13965,0,1752963839,13001.482761529995,28.269055169999774,53385.10212096001 2025-07-19,22:24:01.000,200,10977773,14245,0,1752963840,13001.462552599995,28.276104299999133,53385.10910808 2025-07-19,22:24:02.000,200,10977769,13685,0,1752963841,13001.46928890999,28.254956910001056,53385.07417248001 2025-07-19,22:24:03.000,200,10977812,14325,0,1752963842,13001.482761529995,28.276104299999133,53385.081159600006 2025-07-19,22:24:04.000,200,10977814,13805,0,1752963843,13001.48949783999,28.276104299999133,53385.12308232001 2025-07-19,22:24:05.000,200,10977855,14125,0,1752963844,13001.49623415,28.276104299999133,53385.1160952 2025-07-19,22:24:06.000,200,10977784,14005,0,1752963845,13001.51644308,28.240858650002338,53385.081159600006 2025-07-19,22:24:07.000,200,10977795,13965,0,1752963846,13001.482761529995,28.247907780001697,53385.03923688 2025-07-19,22:24:08.000,200,10977770,13605,0,1752963847,13001.502970459995,28.240858650002338,53384.962378560005 2025-07-19,22:24:09.000,200,10977739,13725,0,1752963848,13001.502970459995,28.247907780001697,53385.03224976001 2025-07-19,22:24:10.000,200,10977794,14205,0,1752963849,13001.47602522,28.240858650002338,53384.96936568 2025-07-19,22:24:11.000,200,10977768,14085,0,1752963850,13001.523179389995,28.254956910001056,53385.011288400005 2025-07-19,22:24:12.000,200,10977757,13925,0,1752963851,13001.47602522,28.240858650002338,53384.99032704 2025-07-19,22:24:13.000,200,10977822,13725,0,1752963852,13001.46928890999,28.22676039000362,53385.02526264001 2025-07-19,22:24:14.000,200,10977752,14005,0,1752963853,13001.502970459995,28.247907780001697,53385.09513384 2025-07-19,22:24:15.000,200,10977785,14005,0,1752963854,13001.55012462999,28.22676039000362,53385.060198240004 2025-07-19,22:24:16.000,200,10977797,13925,0,1752963855,13001.523179389995,28.22676039000362,53385.08814672 2025-07-19,22:24:17.000,200,10977765,13925,0,1752963856,13001.55012462999,28.23380952000298,53385.01827552 2025-07-19,22:24:18.000,200,10977741,13965,0,1752963857,13001.563597249995,28.205612999998266,53385.02526264001 2025-07-19,22:24:19.000,200,10977749,13965,0,1752963858,13001.563597249995,28.23380952000298,53385.08814672 2025-07-19,22:24:20.000,200,10977798,14045,0,1752963859,13001.563597249995,28.276104299999133,53385.00430128001 2025-07-19,22:24:21.000,200,10977793,14005,0,1752963860,13001.57033355999,28.23380952000298,53385.03923688 2025-07-19,22:24:22.000,200,10977778,13965,0,1752963861,13001.52991569999,28.240858650002338,53384.99731416 2025-07-19,22:24:23.000,200,10977807,13925,0,1752963862,13001.59054248999,28.240858650002338,53385.02526264001 2025-07-19,22:24:24.000,200,10977783,14085,0,1752963863,13001.57706987,28.18446561000019,53385.01827552 2025-07-19,22:24:25.000,200,10977786,13725,0,1752963864,13001.53665201,28.17036735000147,53385.02526264001 2025-07-19,22:24:26.000,200,10977762,13925,0,1752963865,13001.563597249995,28.191514739999548,53385.10910808 2025-07-19,22:24:27.000,200,10977738,14085,0,1752963866,13001.59054248999,28.17741648000083,53385.1160952 2025-07-19,22:24:28.000,200,10977766,13885,0,1752963867,13001.583806179995,28.16331822000211,53385.060198240004 2025-07-19,22:24:29.000,200,10977712,14045,0,1752963868,13001.55686094,28.156269090002752,53385.046224 2025-07-19,22:24:30.000,200,10977799,14125,0,1752963869,13001.57706987,28.156269090002752,53385.07417248001 2025-07-19,22:24:31.000,200,10977759,13925,0,1752963870,13001.59054248999,28.156269090002752,53385.081159600006 2025-07-19,22:24:32.000,200,10977787,13885,0,1752963871,13001.61075141999,28.17741648000083,53385.10212096001 2025-07-19,22:24:33.000,200,10977767,13885,0,1752963872,13001.624224039995,28.198563869998907,53385.060198240004 2025-07-19,22:24:34.000,200,10977762,14125,0,1752963873,13001.61748773,28.17036735000147,53385.081159600006 2025-07-19,22:24:35.000,200,10977797,14085,0,1752963874,13001.63096034999,28.18446561000019,53385.10212096001 2025-07-19,22:24:36.000,200,10977774,13725,0,1752963875,13001.59054248999,28.16331822000211,53385.10910808 2025-07-19,22:24:37.000,200,10977807,13925,0,1752963876,13001.604015109995,28.156269090002752,53385.08814672 2025-07-19,22:24:38.000,200,10977775,13885,0,1752963877,13001.61075141999,28.17036735000147,53385.03224976001 2025-07-19,22:24:39.000,200,10977749,14005,0,1752963878,13001.604015109995,28.17036735000147,53385.046224 2025-07-19,22:24:40.000,200,10977744,13725,0,1752963879,13001.604015109995,28.142170830004034,53385.02526264001 2025-07-19,22:24:41.000,200,10977735,13885,0,1752963880,13001.604015109995,28.17036735000147,53384.98333992001 2025-07-19,22:24:42.000,200,10977773,13765,0,1752963881,13001.583806179995,28.17741648000083,53385.03224976001 2025-07-19,22:24:43.000,200,10977794,13925,0,1752963882,13001.57706987,28.18446561000019,53384.9763528 2025-07-19,22:24:44.000,200,10977738,14125,0,1752963883,13001.5972788,28.17036735000147,53385.02526264001 2025-07-19,22:24:45.000,200,10977802,14245,0,1752963884,13001.563597249995,28.17741648000083,53384.98333992001 2025-07-19,22:24:46.000,200,10977762,13845,0,1752963885,13001.57033355999,28.191514739999548,53384.96936568 2025-07-19,22:24:47.000,200,10977772,14165,0,1752963886,13001.57033355999,28.16331822000211,53384.99731416 2025-07-19,22:24:48.000,200,10977759,13765,0,1752963887,13001.583806179995,28.149219960003393,53384.99032704 2025-07-19,22:24:49.000,200,10977751,13925,0,1752963888,13001.57706987,28.16331822000211,53384.962378560005 2025-07-19,22:24:50.000,200,10977769,14045,0,1752963889,13001.55686094,28.16331822000211,53384.93443008001 2025-07-19,22:24:51.000,200,10977759,13965,0,1752963890,13001.543388319995,28.099876050000603,53384.93443008001 2025-07-19,22:24:52.000,200,10977758,14005,0,1752963891,13001.55012462999,28.11397430999932,53384.95539144001 2025-07-19,22:24:53.000,200,10977767,14045,0,1752963892,13001.563597249995,28.106925179999962,53385.03224976001 2025-07-19,22:24:54.000,200,10977791,13685,0,1752963893,13001.53665201,28.085777790001885,53384.9414172 2025-07-19,22:24:55.000,200,10977762,14045,0,1752963894,13001.53665201,28.12102343999868,53384.9414172 2025-07-19,22:24:56.000,200,10977786,13925,0,1752963895,13001.50970676999,28.050532139997813,53384.92045584 2025-07-19,22:24:57.000,200,10977743,13885,0,1752963896,13001.53665201,28.022335620000376,53384.93443008001 2025-07-19,22:24:58.000,200,10977775,13805,0,1752963897,13001.49623415,28.022335620000376,53384.962378560005 2025-07-19,22:24:59.000,200,10977764,13965,0,1752963898,13001.55686094,28.036433879999095,53384.89949448 2025-07-19,22:25:00.000,200,10977819,14005,0,1752963899,13001.50970676999,28.029384749999736,53384.90648160001 2025-07-19,22:25:01.000,200,10977766,13605,0,1752963900,13001.48949783999,27.98004084000422,53384.85757176001 2025-07-19,22:25:02.000,200,10977725,14085,0,1752963901,13001.47602522,27.98708997000358,53384.88552024001 2025-07-19,22:25:03.000,200,10977766,13845,0,1752963902,13001.482761529995,28.008237360001658,53384.892507360004 2025-07-19,22:25:04.000,200,10977774,13925,0,1752963903,13001.482761529995,27.99413910000294,53384.892507360004 2025-07-19,22:25:05.000,200,10977796,13805,0,1752963904,13001.482761529995,27.965942579998227,53384.92045584 2025-07-19,22:25:06.000,200,10977768,14245,0,1752963905,13001.482761529995,27.94479519000015,53384.88552024001 2025-07-19,22:25:07.000,200,10977757,13765,0,1752963906,13001.50970676999,27.94479519000015,53384.90648160001 2025-07-19,22:25:08.000,200,10977774,13925,0,1752963907,13001.47602522,27.888402149998,53384.81564904001 2025-07-19,22:25:09.000,200,10977804,14005,0,1752963908,13001.47602522,27.88135301999864,53384.87853312 2025-07-19,22:25:10.000,200,10977767,14045,0,1752963909,13001.48949783999,27.888402149998,53384.82263616 2025-07-19,22:25:11.000,200,10977746,13845,0,1752963910,13001.48949783999,27.88135301999864,53384.82263616 2025-07-19,22:25:12.000,200,10977765,13885,0,1752963911,13001.49623415,27.867254759999923,53384.87853312 2025-07-19,22:25:13.000,200,10977747,14245,0,1752963912,13001.53665201,27.860205630000564,53384.83661040001 2025-07-19,22:25:14.000,200,10977776,13845,0,1752963913,13001.50970676999,27.853156500001205,53384.85058464 2025-07-19,22:25:15.000,200,10977744,13845,0,1752963914,13001.52991569999,27.81791085000441,53384.88552024001 2025-07-19,22:25:16.000,200,10977770,13725,0,1752963915,13001.55686094,27.853156500001205,53384.83661040001 2025-07-19,22:25:17.000,200,10977758,13645,0,1752963916,13001.543388319995,27.867254759999923,53384.78770056001 2025-07-19,22:25:18.000,200,10977717,13845,0,1752963917,13001.563597249995,27.846107370001846,53384.871546 2025-07-19,22:25:19.000,200,10977765,13965,0,1752963918,13001.57706987,27.853156500001205,53384.83661040001 2025-07-19,22:25:20.000,200,10977795,13925,0,1752963919,13001.563597249995,27.82495998000377,53384.82962328 2025-07-19,22:25:21.000,200,10977762,13805,0,1752963920,13001.604015109995,27.803812589998415,53384.85757176001 2025-07-19,22:25:22.000,200,10977765,13805,0,1752963921,13001.52991569999,27.803812589998415,53384.82962328 2025-07-19,22:25:23.000,200,10977782,13925,0,1752963922,13001.55686094,27.81791085000441,53384.8016748 2025-07-19,22:25:24.000,200,10977780,13885,0,1752963923,13001.583806179995,27.803812589998415,53384.794687680005 2025-07-19,22:25:25.000,200,10977765,13885,0,1752963924,13001.604015109995,27.796763459999056,53384.83661040001 2025-07-19,22:25:26.000,200,10977758,13885,0,1752963925,13001.563597249995,27.7544686800029,53384.78071344 2025-07-19,22:25:27.000,200,10977745,13725,0,1752963926,13001.523179389995,27.71217389999947,53384.82263616 2025-07-19,22:25:28.000,200,10977752,13805,0,1752963927,13001.55686094,27.747419550003542,53384.80866192 2025-07-19,22:25:29.000,200,10977752,13885,0,1752963928,13001.55012462999,27.72627215999819,53384.81564904001 2025-07-19,22:25:30.000,200,10977768,14045,0,1752963929,13001.52991569999,27.71922302999883,53384.82263616 2025-07-19,22:25:31.000,200,10977746,13845,0,1752963930,13001.55012462999,27.691026510001393,53384.83661040001 2025-07-19,22:25:32.000,200,10977751,13965,0,1752963931,13001.543388319995,27.691026510001393,53384.892507360004 2025-07-19,22:25:33.000,200,10977779,13565,0,1752963932,13001.563597249995,27.698075640000752,53384.843597520005 2025-07-19,22:25:34.000,200,10977786,14165,0,1752963933,13001.543388319995,27.691026510001393,53384.81564904001 2025-07-19,22:25:35.000,200,10977728,13925,0,1752963934,13001.502970459995,27.70512477000011,53384.83661040001 2025-07-19,22:25:36.000,200,10977783,14125,0,1752963935,13001.50970676999,27.662829990003956,53384.85757176001 2025-07-19,22:25:37.000,200,10977756,13765,0,1752963936,13001.502970459995,27.655780860004597,53384.85757176001 2025-07-19,22:25:38.000,200,10977766,13965,0,1752963937,13001.47602522,27.70512477000011,53384.80866192 2025-07-19,22:25:39.000,200,10977772,13965,0,1752963938,13001.50970676999,27.71217389999947,53384.892507360004 2025-07-19,22:25:40.000,200,10977736,13725,0,1752963939,13001.50970676999,27.676928250002675,53384.86455888001 2025-07-19,22:25:41.000,200,10977777,14125,0,1752963940,13001.543388319995,27.641682599998603,53384.871546 2025-07-19,22:25:42.000,200,10977727,14165,0,1752963941,13001.543388319995,27.662829990003956,53384.843597520005 2025-07-19,22:25:43.000,200,10977749,14245,0,1752963942,13001.55686094,27.676928250002675,53384.83661040001 2025-07-19,22:25:44.000,200,10977754,13725,0,1752963943,13001.55686094,27.655780860004597,53384.85757176001 2025-07-19,22:25:45.000,200,10977799,13965,0,1752963944,13001.583806179995,27.627584339999885,53384.85757176001 2025-07-19,22:25:46.000,200,10977783,13805,0,1752963945,13001.59054248999,27.676928250002675,53384.843597520005 2025-07-19,22:25:47.000,200,10977732,13845,0,1752963946,13001.63769666,27.648731729997962,53384.87853312 2025-07-19,22:25:48.000,200,10977800,13885,0,1752963947,13001.624224039995,27.655780860004597,53384.86455888001 2025-07-19,22:25:49.000,200,10977797,14125,0,1752963948,13001.65116927999,27.641682599998603,53384.88552024001 2025-07-19,22:25:50.000,200,10977780,14085,0,1752963949,13001.684850829995,27.655780860004597,53384.88552024001 2025-07-19,22:25:51.000,200,10977795,13845,0,1752963950,13001.67811452,27.655780860004597,53384.892507360004 2025-07-19,22:25:52.000,200,10977763,13885,0,1752963951,13001.67811452,27.641682599998603,53384.9763528 2025-07-19,22:25:53.000,200,10977724,13885,0,1752963952,13001.69158713999,27.669879120003316,53384.90648160001 2025-07-19,22:25:54.000,200,10977793,13725,0,1752963953,13001.69832345,27.662829990003956,53384.93443008001 2025-07-19,22:25:55.000,200,10977754,14125,0,1752963954,13001.69158713999,27.648731729997962,53384.892507360004 2025-07-19,22:25:56.000,200,10977765,13925,0,1752963955,13001.71853238,27.634633469999244,53384.96936568 2025-07-19,22:25:57.000,200,10977743,14045,0,1752963956,13001.71853238,27.627584339999885,53384.96936568 2025-07-19,22:25:58.000,200,10977795,14045,0,1752963957,13001.705059759995,27.634633469999244,53384.913468720006 2025-07-19,22:25:59.000,200,10977777,13925,0,1752963958,13001.73200499999,27.669879120003316,53384.9414172 2025-07-19,22:26:00.000,200,10977759,14045,0,1752963959,13001.69832345,27.648731729997962,53384.9414172 2025-07-19,22:26:01.000,200,10977764,14005,0,1752963960,13001.71853238,27.634633469999244,53384.913468720006 2025-07-19,22:26:02.000,200,10977771,13805,0,1752963961,13001.69832345,27.669879120003316,53384.93443008001 2025-07-19,22:26:03.000,200,10977756,13725,0,1752963962,13001.69832345,27.627584339999885,53384.92045584 2025-07-19,22:26:04.000,200,10977692,14005,0,1752963963,13001.725268689996,27.627584339999885,53384.962378560005 2025-07-19,22:26:05.000,200,10977801,14165,0,1752963964,13001.73200499999,27.58528956000373,53384.93443008001 2025-07-19,22:26:06.000,200,10977792,13925,0,1752963965,13001.73200499999,27.59938782000245,53384.962378560005 2025-07-19,22:26:07.000,200,10977721,13885,0,1752963966,13001.69832345,27.606436950001807,53384.9414172 2025-07-19,22:26:08.000,200,10977749,13805,0,1752963967,13001.73200499999,27.571191299997736,53384.92045584 2025-07-19,22:26:09.000,200,10977765,14125,0,1752963968,13001.73874131,27.58528956000373,53384.94840432 2025-07-19,22:26:10.000,200,10977773,14205,0,1752963969,13001.765686549996,27.5429947800003,53384.9414172 2025-07-19,22:26:11.000,200,10977721,14085,0,1752963970,13001.745477619996,27.55004390999966,53384.92045584 2025-07-19,22:26:12.000,200,10977781,13925,0,1752963971,13001.77915917,27.514798260002863,53384.99731416 2025-07-19,22:26:13.000,200,10977758,14045,0,1752963972,13001.7993681,27.52889652000158,53384.95539144001 2025-07-19,22:26:14.000,200,10977735,13925,0,1752963973,13001.833049649991,27.52889652000158,53384.96936568 2025-07-19,22:26:15.000,200,10977732,13725,0,1752963974,13001.81957703,27.564142169998377,53384.96936568 2025-07-19,22:26:16.000,200,10977713,14085,0,1752963975,13001.866731199996,27.557093039999017,53384.99032704 2025-07-19,22:26:17.000,200,10977729,13925,0,1752963976,13001.873467509991,27.557093039999017,53384.95539144001 2025-07-19,22:26:18.000,200,10977757,14045,0,1752963977,13001.934094299992,27.634633469999244,53384.99731416 2025-07-19,22:26:19.000,200,10977757,13925,0,1752963978,13001.913885369991,27.620535210000526,53385.060198240004 2025-07-19,22:26:20.000,200,10977720,13845,0,1752963979,13001.920621680001,27.606436950001807,53385.011288400005 2025-07-19,22:26:21.000,200,10977798,13885,0,1752963980,13001.981248470001,27.641682599998603,53384.98333992001 2025-07-19,22:26:22.000,200,10977814,13725,0,1752963981,13001.987984779997,27.655780860004597,53384.98333992001 2025-07-19,22:26:23.000,200,10977755,14285,0,1752963982,13001.981248470001,27.662829990003956,53385.06718536 2025-07-19,22:26:24.000,200,10977749,13925,0,1752963983,13002.028402639997,27.683977380002034,53385.10910808 2025-07-19,22:26:25.000,200,10977758,13965,0,1752963984,13002.062084190002,27.683977380002034,53385.046224 2025-07-19,22:26:26.000,200,10977738,13885,0,1752963985,13002.048611569997,27.634633469999244,53385.011288400005 2025-07-19,22:26:27.000,200,10977826,14125,0,1752963986,13002.115974669992,27.676928250002675,53385.081159600006 2025-07-19,22:26:28.000,200,10977787,14125,0,1752963987,13002.129447289997,27.691026510001393,53385.08814672 2025-07-19,22:26:29.000,200,10977786,14045,0,1752963988,13002.095765739992,27.71217389999947,53385.08814672 2025-07-19,22:26:30.000,200,10977785,14045,0,1752963989,13002.082293120002,27.691026510001393,53385.060198240004 2025-07-19,22:26:31.000,200,10977748,13885,0,1752963990,13002.089029429997,27.691026510001393,53385.03923688 2025-07-19,22:26:32.000,200,10977804,13725,0,1752963991,13002.095765739992,27.733321290004824,53385.03224976001 2025-07-19,22:26:33.000,200,10977755,14165,0,1752963992,13002.122710980002,27.76151781000226,53385.081159600006 2025-07-19,22:26:34.000,200,10977762,13885,0,1752963993,13002.115974669992,27.747419550003542,53385.09513384 2025-07-19,22:26:35.000,200,10977775,13725,0,1752963994,13002.095765739992,27.740370420004183,53385.081159600006 2025-07-19,22:26:36.000,200,10977755,13845,0,1752963995,13002.109238359997,27.77561607000098,53385.081159600006 2025-07-19,22:26:37.000,200,10977807,13685,0,1752963996,13002.095765739992,27.7544686800029,53385.060198240004 2025-07-19,22:26:38.000,200,10977722,13965,0,1752963997,13002.095765739992,27.782665200000338,53385.06718536 2025-07-19,22:26:39.000,200,10977768,14085,0,1752963998,13002.082293120002,27.81791085000441,53385.07417248001 2025-07-19,22:26:40.000,200,10977764,13965,0,1752963999,13002.082293120002,27.82495998000377,53385.08814672 2025-07-19,22:26:41.000,200,10977753,13885,0,1752964000,13002.089029429997,27.82495998000377,53385.07417248001 2025-07-19,22:26:42.000,200,10977787,14005,0,1752964001,13002.095765739992,27.81791085000441,53385.03923688 2025-07-19,22:26:43.000,200,10977761,14005,0,1752964002,13002.102502050002,27.810861719997774,53385.13705656 2025-07-19,22:26:44.000,200,10977792,13925,0,1752964003,13002.089029429997,27.839058240002487,53385.07417248001 2025-07-19,22:26:45.000,200,10977789,14165,0,1752964004,13002.082293120002,27.82495998000377,53385.060198240004 2025-07-19,22:26:46.000,200,10977736,13645,0,1752964005,13002.068820499997,27.853156500001205,53385.03224976001 2025-07-19,22:26:47.000,200,10977783,13885,0,1752964006,13002.062084190002,27.832009110003128,53385.07417248001 2025-07-19,22:26:48.000,200,10977750,14085,0,1752964007,13002.028402639997,27.839058240002487,53385.03923688 2025-07-19,22:26:49.000,200,10977735,14245,0,1752964008,13002.041875260002,27.860205630000564,53385.081159600006 2025-07-19,22:26:50.000,200,10977730,13925,0,1752964009,13002.095765739992,27.810861719997774,53385.081159600006 2025-07-19,22:26:51.000,200,10977763,14245,0,1752964010,13002.062084190002,27.853156500001205,53385.08814672 2025-07-19,22:26:52.000,200,10977740,13885,0,1752964011,13002.082293120002,27.867254759999923,53385.15801792 2025-07-19,22:26:53.000,200,10977747,13645,0,1752964012,13002.089029429997,27.874303889999283,53385.13705656 2025-07-19,22:26:54.000,200,10977764,14205,0,1752964013,13002.055347879992,27.888402149998,53385.081159600006 2025-07-19,22:26:55.000,200,10977779,13925,0,1752964014,13002.095765739992,27.902500410003995,53385.060198240004 2025-07-19,22:26:56.000,200,10977768,13725,0,1752964015,13002.068820499997,27.874303889999283,53385.09513384 2025-07-19,22:26:57.000,200,10977762,14245,0,1752964016,13002.102502050002,27.846107370001846,53385.13705656 2025-07-19,22:26:58.000,200,10977749,13925,0,1752964017,13002.095765739992,27.88135301999864,53385.09513384 2025-07-19,22:26:59.000,200,10977696,14005,0,1752964018,13002.102502050002,27.846107370001846,53385.14404368 2025-07-19,22:27:00.000,200,10977807,13765,0,1752964019,13002.102502050002,27.82495998000377,53385.10212096001 2025-07-19,22:27:01.000,200,10977780,13885,0,1752964020,13002.075556809992,27.803812589998415,53385.09513384 2025-07-19,22:27:02.000,200,10977798,14005,0,1752964021,13002.055347879992,27.782665200000338,53385.1160952 2025-07-19,22:27:03.000,200,10977763,14165,0,1752964022,13002.035138949992,27.77561607000098,53385.12308232001 2025-07-19,22:27:04.000,200,10977774,13845,0,1752964023,13002.028402639997,27.77561607000098,53385.08814672 2025-07-19,22:27:05.000,200,10977810,13925,0,1752964024,13002.001457400002,27.77561607000098,53385.15801792 2025-07-19,22:27:06.000,200,10977792,14045,0,1752964025,13002.014930019992,27.7544686800029,53385.14404368 2025-07-19,22:27:07.000,200,10977801,13925,0,1752964026,13002.001457400002,27.747419550003542,53385.130069440005 2025-07-19,22:27:08.000,200,10977743,13885,0,1752964027,13001.967775849997,27.76856694000162,53385.1859664 2025-07-19,22:27:09.000,200,10977768,14005,0,1752964028,13001.967775849997,27.77561607000098,53385.178979280005 2025-07-19,22:27:10.000,200,10977745,14085,0,1752964029,13001.913885369991,27.7544686800029,53385.081159600006 2025-07-19,22:27:11.000,200,10977777,13925,0,1752964030,13001.907149059996,27.740370420004183,53385.13705656 2025-07-19,22:27:12.000,200,10977743,13805,0,1752964031,13001.873467509991,27.76151781000226,53385.15103080001 2025-07-19,22:27:13.000,200,10977755,14245,0,1752964032,13001.853258579991,27.747419550003542,53385.13705656 2025-07-19,22:27:14.000,200,10977796,13925,0,1752964033,13001.81957703,27.782665200000338,53385.1160952 2025-07-19,22:27:15.000,200,10977786,13965,0,1752964034,13001.83978596,27.789714329999697,53385.081159600006 2025-07-19,22:27:16.000,200,10977754,14045,0,1752964035,13001.785895479996,27.832009110003128,53385.01827552 2025-07-19,22:27:17.000,200,10977730,14005,0,1752964036,13001.806104409996,27.846107370001846,53385.130069440005 2025-07-19,22:27:18.000,200,10977735,13765,0,1752964037,13001.785895479996,27.867254759999923,53385.12308232001 2025-07-19,22:27:19.000,200,10977735,13885,0,1752964038,13001.75221392999,27.874303889999283,53385.09513384 2025-07-19,22:27:20.000,200,10977770,13805,0,1752964039,13001.75221392999,27.853156500001205,53385.06718536 2025-07-19,22:27:21.000,200,10977810,14085,0,1752964040,13001.73200499999,27.874303889999283,53385.05321112001 2025-07-19,22:27:22.000,200,10977762,14125,0,1752964041,13001.705059759995,27.846107370001846,53385.130069440005 2025-07-19,22:27:23.000,200,10977790,13965,0,1752964042,13001.69158713999,27.860205630000564,53385.06718536 2025-07-19,22:27:24.000,200,10977773,14085,0,1752964043,13001.69832345,27.874303889999283,53385.12308232001 2025-07-19,22:27:25.000,200,10977776,13925,0,1752964044,13001.745477619996,27.860205630000564,53385.15801792 2025-07-19,22:27:26.000,200,10977790,13845,0,1752964045,13001.69832345,27.846107370001846,53385.13705656 2025-07-19,22:27:27.000,200,10977725,14085,0,1752964046,13001.69158713999,27.867254759999923,53385.10910808 2025-07-19,22:27:28.000,200,10977760,14005,0,1752964047,13001.69832345,27.82495998000377,53385.06718536 2025-07-19,22:27:29.000,200,10977738,13845,0,1752964048,13001.684850829995,27.853156500001205,53385.05321112001 2025-07-19,22:27:30.000,200,10977789,13885,0,1752964049,13001.67811452,27.867254759999923,53385.05321112001 2025-07-19,22:27:31.000,200,10977774,14125,0,1752964050,13001.71853238,27.860205630000564,53385.12308232001 2025-07-19,22:27:32.000,200,10977761,13965,0,1752964051,13001.75895024,27.867254759999923,53385.10910808 2025-07-19,22:27:33.000,200,10977775,14085,0,1752964052,13001.69832345,27.846107370001846,53385.060198240004 2025-07-19,22:27:34.000,200,10977795,13885,0,1752964053,13001.725268689996,27.839058240002487,53385.081159600006 2025-07-19,22:27:35.000,200,10977792,13965,0,1752964054,13001.684850829995,27.853156500001205,53385.07417248001 2025-07-19,22:27:36.000,200,10977761,13765,0,1752964055,13001.664641899995,27.832009110003128,53385.081159600006 2025-07-19,22:27:37.000,200,10977773,13885,0,1752964056,13001.63769666,27.82495998000377,53385.06718536 2025-07-19,22:27:38.000,200,10977773,14005,0,1752964057,13001.644432969995,27.839058240002487,53384.9763528 2025-07-19,22:27:39.000,200,10977724,14045,0,1752964058,13001.65790559,27.81791085000441,53385.081159600006 2025-07-19,22:27:40.000,200,10977732,13805,0,1752964059,13001.59054248999,27.860205630000564,53385.046224 2025-07-19,22:27:41.000,200,10977785,13965,0,1752964060,13001.583806179995,27.846107370001846,53384.99032704 2025-07-19,22:27:42.000,200,10977762,13805,0,1752964061,13001.5972788,27.82495998000377,53385.03224976001 2025-07-19,22:27:43.000,200,10977737,13925,0,1752964062,13001.61075141999,27.81791085000441,53385.06718536 2025-07-19,22:27:44.000,200,10977761,14005,0,1752964063,13001.61075141999,27.846107370001846,53385.02526264001 2025-07-19,22:27:45.000,200,10977796,13965,0,1752964064,13001.604015109995,27.839058240002487,53385.00430128001 2025-07-19,22:27:46.000,200,10977756,13925,0,1752964065,13001.63096034999,27.82495998000377,53385.060198240004 2025-07-19,22:27:47.000,200,10977789,13925,0,1752964066,13001.604015109995,27.867254759999923,53385.03923688 2025-07-19,22:27:48.000,200,10977774,14005,0,1752964067,13001.59054248999,27.860205630000564,53385.02526264001 2025-07-19,22:27:49.000,200,10977770,13565,0,1752964068,13001.61748773,27.874303889999283,53385.01827552 2025-07-19,22:27:50.000,200,10977754,14285,0,1752964069,13001.65116927999,27.860205630000564,53385.03923688 2025-07-19,22:27:51.000,200,10977782,13725,0,1752964070,13001.63096034999,27.895451280004636,53385.03224976001 2025-07-19,22:27:52.000,200,10977793,14085,0,1752964071,13001.61748773,27.902500410003995,53385.00430128001 2025-07-19,22:27:53.000,200,10977799,13805,0,1752964072,13001.65790559,27.895451280004636,53385.01827552 2025-07-19,22:27:54.000,200,10977750,14085,0,1752964073,13001.65790559,27.88135301999864,53385.00430128001 2025-07-19,22:27:55.000,200,10977757,13845,0,1752964074,13001.69832345,27.93069693000143,53384.9763528 2025-07-19,22:27:56.000,200,10977734,13965,0,1752964075,13001.725268689996,27.965942579998227,53385.03224976001 2025-07-19,22:27:57.000,200,10977815,14005,0,1752964076,13001.765686549996,27.95184431999951,53384.96936568 2025-07-19,22:27:58.000,200,10977788,13845,0,1752964077,13001.772422859991,27.972991710004862,53385.00430128001 2025-07-19,22:27:59.000,200,10977741,13845,0,1752964078,13001.806104409996,27.972991710004862,53384.99032704 2025-07-19,22:28:00.000,200,10977814,13885,0,1752964079,13001.7993681,27.923647800002072,53385.03923688 2025-07-19,22:28:01.000,200,10977721,13845,0,1752964080,13001.833049649991,27.94479519000015,53385.011288400005 2025-07-19,22:28:02.000,200,10977772,14005,0,1752964081,13001.853258579991,27.94479519000015,53385.00430128001 2025-07-19,22:28:03.000,200,10977770,13805,0,1752964082,13001.83978596,28.0011882300023,53384.98333992001 2025-07-19,22:28:04.000,200,10977755,14005,0,1752964083,13001.859994890001,28.0011882300023,53384.962378560005 2025-07-19,22:28:05.000,200,10977805,13765,0,1752964084,13001.83978596,28.0011882300023,53384.95539144001 2025-07-19,22:28:06.000,200,10977766,13725,0,1752964085,13001.893676439991,28.015286490001017,53384.962378560005 2025-07-19,22:28:07.000,200,10977781,13805,0,1752964086,13001.900412750001,28.057581270004448,53384.96936568 2025-07-19,22:28:08.000,200,10977711,13925,0,1752964087,13001.934094299992,28.029384749999736,53384.99032704 2025-07-19,22:28:09.000,200,10977706,14005,0,1752964088,13001.940830610001,28.015286490001017,53384.96936568 2025-07-19,22:28:10.000,200,10977806,14045,0,1752964089,13001.954303229992,28.036433879999095,53384.99032704 2025-07-19,22:28:11.000,200,10977764,14125,0,1752964090,13001.974512159992,28.0011882300023,53384.98333992001 2025-07-19,22:28:12.000,200,10977759,13965,0,1752964091,13001.981248470001,28.022335620000376,53384.93443008001 2025-07-19,22:28:13.000,200,10977759,13765,0,1752964092,13001.947566919996,27.99413910000294,53384.93443008001 2025-07-19,22:28:14.000,200,10977765,13885,0,1752964093,13002.008193709997,27.99413910000294,53384.98333992001 2025-07-19,22:28:15.000,200,10977763,14005,0,1752964094,13002.075556809992,28.015286490001017,53384.98333992001 2025-07-19,22:28:16.000,200,10977759,13925,0,1752964095,13002.075556809992,28.029384749999736,53384.98333992001 2025-07-19,22:28:17.000,200,10977784,14005,0,1752964096,13002.095765739992,28.050532139997813,53385.01827552 2025-07-19,22:28:18.000,200,10977808,13885,0,1752964097,13002.142919910002,27.98708997000358,53384.99731416 2025-07-19,22:28:19.000,200,10977758,13925,0,1752964098,13002.149656219997,28.015286490001017,53385.01827552 2025-07-19,22:28:20.000,200,10977732,13885,0,1752964099,13002.149656219997,28.015286490001017,53384.99731416 2025-07-19,22:28:21.000,200,10977760,13765,0,1752964100,13002.149656219997,28.015286490001017,53385.046224 2025-07-19,22:28:22.000,200,10977775,13925,0,1752964101,13002.223755630002,28.022335620000376,53385.05321112001 2025-07-19,22:28:23.000,200,10977754,13765,0,1752964102,13002.250700869998,28.036433879999095,53384.98333992001 2025-07-19,22:28:24.000,200,10977813,14005,0,1752964103,13002.270909799998,28.078728660002525,53385.02526264001 2025-07-19,22:28:25.000,200,10977806,13925,0,1752964104,13002.284382419988,28.099876050000603,53385.09513384 2025-07-19,22:28:26.000,200,10977770,13965,0,1752964105,13002.297855039993,28.085777790001885,53385.09513384 2025-07-19,22:28:27.000,200,10977786,13965,0,1752964106,13002.297855039993,28.092826920001244,53385.03224976001 2025-07-19,22:28:28.000,200,10977814,14245,0,1752964107,13002.365218139988,28.12807256999804,53385.10212096001 2025-07-19,22:28:29.000,200,10977770,13885,0,1752964108,13002.385427069989,28.142170830004034,53385.13705656 2025-07-19,22:28:30.000,200,10977805,14045,0,1752964109,13002.419108619993,28.191514739999548,53385.130069440005 2025-07-19,22:28:31.000,200,10977768,14245,0,1752964110,13002.446053859989,28.22676039000362,53385.09513384 2025-07-19,22:28:32.000,200,10977782,14005,0,1752964111,13002.493208029999,28.23380952000298,53385.13705656 2025-07-19,22:28:33.000,200,10977762,14085,0,1752964112,13002.540362199994,28.2126621300049,53385.1859664 2025-07-19,22:28:34.000,200,10977766,14045,0,1752964113,13002.594252679999,28.23380952000298,53385.15801792 2025-07-19,22:28:35.000,200,10977768,13805,0,1752964114,13002.63467054,28.247907780001697,53385.15103080001 2025-07-19,22:28:36.000,200,10977751,14045,0,1752964115,13002.661615779994,28.22676039000362,53385.14404368 2025-07-19,22:28:37.000,200,10977775,13925,0,1752964116,13002.722242569995,28.23380952000298,53385.1859664 2025-07-19,22:28:38.000,200,10977801,14085,0,1752964117,13002.70876994999,28.262006040000415,53385.19994064001 2025-07-19,22:28:39.000,200,10977791,14085,0,1752964118,13002.74918780999,28.29020255999785,53385.248850480006 2025-07-19,22:28:40.000,200,10977752,13805,0,1752964119,13002.803078289995,28.254956910001056,53385.248850480006 2025-07-19,22:28:41.000,200,10977742,14245,0,1752964120,13002.83675984,28.262006040000415,53385.2558376 2025-07-19,22:28:42.000,200,10977815,13965,0,1752964121,13002.8771777,28.262006040000415,53385.23487624 2025-07-19,22:28:43.000,200,10977805,13885,0,1752964122,13002.89738663,28.269055169999774,53385.2558376 2025-07-19,22:28:44.000,200,10977759,14085,0,1752964123,13002.944540799996,28.2126621300049,53385.297760320005 2025-07-19,22:28:45.000,200,10977802,13885,0,1752964124,13002.944540799996,28.262006040000415,53385.3257088 2025-07-19,22:28:46.000,200,10977793,13925,0,1752964125,13002.95801342,28.247907780001697,53385.26282472 2025-07-19,22:28:47.000,200,10977762,13885,0,1752964126,13002.95801342,28.23380952000298,53385.24186336001 2025-07-19,22:28:48.000,200,10977784,14125,0,1752964127,13002.97148603999,28.2126621300049,53385.26981184001 2025-07-19,22:28:49.000,200,10977788,14085,0,1752964128,13002.991694969991,28.247907780001697,53385.30474744 2025-07-19,22:28:50.000,200,10977743,13645,0,1752964129,13002.97822235,28.21971126000426,53385.30474744 2025-07-19,22:28:51.000,200,10977792,13885,0,1752964130,13002.97822235,28.191514739999548,53385.31872168001 2025-07-19,22:28:52.000,200,10977791,13925,0,1752964131,13002.991694969991,28.18446561000019,53385.31173456 2025-07-19,22:28:53.000,200,10977785,13965,0,1752964132,13002.99843128,28.17741648000083,53385.33269592 2025-07-19,22:28:54.000,200,10977798,13885,0,1752964133,13003.005167589996,28.198563869998907,53385.36763152001 2025-07-19,22:28:55.000,200,10977800,14085,0,1752964134,13003.011903899991,28.205612999998266,53385.40256712 2025-07-19,22:28:56.000,200,10977828,14045,0,1752964135,13003.025376519996,28.149219960003393,53385.30474744 2025-07-19,22:28:57.000,200,10977790,14085,0,1752964136,13002.99843128,28.135121700004674,53385.28378608 2025-07-19,22:28:58.000,200,10977760,14005,0,1752964137,13003.032112829991,28.149219960003393,53385.346670160005 2025-07-19,22:28:59.000,200,10977765,13805,0,1752964138,13003.03884914,28.156269090002752,53385.36763152001 2025-07-19,22:29:00.000,200,10977772,14005,0,1752964139,13003.01864021,28.17741648000083,53385.40955424001 2025-07-19,22:29:01.000,200,10977764,14245,0,1752964140,13003.025376519996,28.142170830004034,53385.416541360006 2025-07-19,22:29:02.000,200,10977808,14125,0,1752964141,13003.045585449996,28.149219960003393,53385.416541360006 2025-07-19,22:29:03.000,200,10977779,14125,0,1752964142,13003.092739619991,28.16331822000211,53385.40256712 2025-07-19,22:29:04.000,200,10977773,13925,0,1752964143,13003.106212239996,28.149219960003393,53385.45846408001 2025-07-19,22:29:05.000,200,10977793,14125,0,1752964144,13003.112948549991,28.156269090002752,53385.42352848 2025-07-19,22:29:06.000,200,10977756,14125,0,1752964145,13003.092739619991,28.142170830004034,53385.4305156 2025-07-19,22:29:07.000,200,10977772,13845,0,1752964146,13003.126421169996,28.142170830004034,53385.44448984 2025-07-19,22:29:08.000,200,10977819,13965,0,1752964147,13003.112948549991,28.135121700004674,53385.50737392001 2025-07-19,22:29:09.000,200,10977820,13925,0,1752964148,13003.139893790001,28.16331822000211,53385.45147696 2025-07-19,22:29:10.000,200,10977788,13845,0,1752964149,13003.166839029996,28.135121700004674,53385.50737392001 2025-07-19,22:29:11.000,200,10977786,13805,0,1752964150,13003.200520580001,28.17741648000083,53385.4305156 2025-07-19,22:29:12.000,200,10977764,13765,0,1752964151,13003.234202129992,28.2126621300049,53385.49339968 2025-07-19,22:29:13.000,200,10977766,14045,0,1752964152,13003.200520580001,28.205612999998266,53385.47243832 2025-07-19,22:29:14.000,200,10977770,13885,0,1752964153,13003.207256889997,28.21971126000426,53385.45846408001 2025-07-19,22:29:15.000,200,10977808,13885,0,1752964154,13003.200520580001,28.269055169999774,53385.4305156 2025-07-19,22:29:16.000,200,10977789,14045,0,1752964155,13003.227465819997,28.269055169999774,53385.4305156 2025-07-19,22:29:17.000,200,10977779,14005,0,1752964156,13003.254411059992,28.23380952000298,53385.42352848 2025-07-19,22:29:18.000,200,10977751,13925,0,1752964157,13003.240938440002,28.23380952000298,53385.42352848 2025-07-19,22:29:19.000,200,10977759,13965,0,1752964158,13003.261147370002,28.269055169999774,53385.47243832 2025-07-19,22:29:20.000,200,10977759,13925,0,1752964159,13003.234202129992,28.269055169999774,53385.43750272001 2025-07-19,22:29:21.000,200,10977775,13805,0,1752964160,13003.254411059992,28.23380952000298,53385.416541360006 2025-07-19,22:29:22.000,200,10977755,14005,0,1752964161,13003.281356300002,28.304300820003846,53385.47942544 2025-07-19,22:29:23.000,200,10977758,13925,0,1752964162,13003.274619989992,28.311349950003205,53385.47942544 2025-07-19,22:29:24.000,200,10977762,13765,0,1752964163,13003.288092609997,28.269055169999774,53385.45147696 2025-07-19,22:29:25.000,200,10977777,13845,0,1752964164,13003.308301539997,28.269055169999774,53385.48641256001 2025-07-19,22:29:26.000,200,10977818,13765,0,1752964165,13003.274619989992,28.276104299999133,53385.45147696 2025-07-19,22:29:27.000,200,10977764,13645,0,1752964166,13003.234202129992,28.21971126000426,53385.50737392001 2025-07-19,22:29:28.000,200,10977768,13925,0,1752964167,13003.193784269992,28.198563869998907,53385.47243832 2025-07-19,22:29:29.000,200,10977777,14045,0,1752964168,13003.193784269992,28.198563869998907,53385.44448984 2025-07-19,22:29:30.000,200,10977794,13885,0,1752964169,13003.166839029996,28.17036735000147,53385.465451200005 2025-07-19,22:29:31.000,200,10977813,13965,0,1752964170,13003.139893790001,28.191514739999548,53385.43750272001 2025-07-19,22:29:32.000,200,10977762,14125,0,1752964171,13003.139893790001,28.205612999998266,53385.45846408001 2025-07-19,22:29:33.000,200,10977787,13885,0,1752964172,13003.139893790001,28.205612999998266,53385.47243832 2025-07-19,22:29:34.000,200,10977747,14165,0,1752964173,13003.112948549991,28.240858650002338,53385.416541360006 2025-07-19,22:29:35.000,200,10977798,14085,0,1752964174,13003.112948549991,28.23380952000298,53385.45147696 2025-07-19,22:29:36.000,200,10977806,13845,0,1752964175,13003.146630099996,28.2126621300049,53385.47243832 2025-07-19,22:29:37.000,200,10977792,14085,0,1752964176,13003.119684860001,28.247907780001697,53385.47942544 2025-07-19,22:29:38.000,200,10977794,13925,0,1752964177,13003.146630099996,28.23380952000298,53385.50737392001 2025-07-19,22:29:39.000,200,10977788,14085,0,1752964178,13003.112948549991,28.254956910001056,53385.48641256001 2025-07-19,22:29:40.000,200,10977731,13925,0,1752964179,13003.146630099996,28.23380952000298,53385.49339968 2025-07-19,22:29:41.000,200,10977770,13925,0,1752964180,13003.166839029996,28.240858650002338,53385.49339968 2025-07-19,22:29:42.000,200,10977749,13845,0,1752964181,13003.213993199992,28.311349950003205,53385.570258 2025-07-19,22:29:43.000,200,10977791,14005,0,1752964182,13003.220729510002,28.332497340001282,53385.61218072 2025-07-19,22:29:44.000,200,10977814,13925,0,1752964183,13003.213993199992,28.33954647000064,53385.59820648 2025-07-19,22:29:45.000,200,10977743,13965,0,1752964184,13003.234202129992,28.332497340001282,53385.60519360001 2025-07-19,22:29:46.000,200,10977798,14045,0,1752964185,13003.288092609997,28.33954647000064,53385.52833528001 2025-07-19,22:29:47.000,200,10977779,13965,0,1752964186,13003.261147370002,28.374792120004713,53385.563270880004 2025-07-19,22:29:48.000,200,10977778,13965,0,1752964187,13003.301565230002,28.381841250004072,53385.61218072 2025-07-19,22:29:49.000,200,10977785,13845,0,1752964188,13003.315037849992,28.38889038000343,53385.55628376001 2025-07-19,22:29:50.000,200,10977754,13925,0,1752964189,13003.362192020002,28.367742989998078,53385.59121936 2025-07-19,22:29:51.000,200,10977788,14085,0,1752964190,13003.362192020002,28.367742989998078,53385.59820648 2025-07-19,22:29:52.000,200,10977836,13965,0,1752964191,13003.375664639992,28.38889038000343,53385.682051920005 2025-07-19,22:29:53.000,200,10977783,14245,0,1752964192,13003.375664639992,28.381841250004072,53385.61218072 2025-07-19,22:29:54.000,200,10977768,14245,0,1752964193,13003.368928329997,28.3465956,53385.64711632 2025-07-19,22:29:55.000,200,10977790,13885,0,1752964194,13003.321774160002,28.3465956,53385.570258 2025-07-19,22:29:56.000,200,10977802,14005,0,1752964195,13003.368928329997,28.332497340001282,53385.584232240006 2025-07-19,22:29:57.000,200,10977766,13885,0,1752964196,13003.301565230002,28.311349950003205,53385.570258 2025-07-19,22:29:58.000,200,10977787,14005,0,1752964197,13003.321774160002,28.297251690004487,53385.54929664 2025-07-19,22:29:59.000,200,10977804,13805,0,1752964198,13003.308301539997,28.29020255999785,53385.55628376001 2025-07-19,22:30:00.000,200,10977753,13765,0,1752964199,13003.328510469997,28.332497340001282,53385.59121936 2025-07-19,22:30:01.000,200,10977828,13765,0,1752964200,13003.281356300002,28.297251690004487,53385.61916784 2025-07-19,22:30:02.000,200,10977822,14005,0,1752964201,13003.247674749997,28.262006040000415,53385.59121936 2025-07-19,22:30:03.000,200,10977803,14045,0,1752964202,13003.247674749997,28.269055169999774,53385.64711632 2025-07-19,22:30:04.000,200,10977848,14085,0,1752964203,13003.281356300002,28.247907780001697,53385.66109056 2025-07-19,22:30:05.000,200,10977754,13925,0,1752964204,13003.254411059992,28.21971126000426,53385.66807768 2025-07-19,22:30:06.000,200,10977772,14045,0,1752964205,13003.254411059992,28.17036735000147,53385.64711632 2025-07-19,22:30:07.000,200,10977787,13845,0,1752964206,13003.227465819997,28.18446561000019,53385.633142080005 2025-07-19,22:30:08.000,200,10977796,13805,0,1752964207,13003.187047959997,28.17741648000083,53385.6401292 2025-07-19,22:30:09.000,200,10977828,13765,0,1752964208,13003.187047959997,28.135121700004674,53385.66109056 2025-07-19,22:30:10.000,200,10977774,13965,0,1752964209,13003.173575339992,28.142170830004034,53385.66807768 2025-07-19,22:30:11.000,200,10977772,14045,0,1752964210,13003.207256889997,28.12102343999868,53385.6401292 2025-07-19,22:30:12.000,200,10977760,13885,0,1752964211,13003.213993199992,28.142170830004034,53385.682051920005 2025-07-19,22:30:13.000,200,10977812,13725,0,1752964212,13003.200520580001,28.135121700004674,53385.67506480001 2025-07-19,22:30:14.000,200,10977826,14045,0,1752964213,13003.207256889997,28.12807256999804,53385.65410344001 2025-07-19,22:30:15.000,200,10977788,13965,0,1752964214,13003.220729510002,28.12102343999868,53385.71698752 2025-07-19,22:30:16.000,200,10977795,14005,0,1752964215,13003.220729510002,28.099876050000603,53385.68903904 2025-07-19,22:30:17.000,200,10977799,14045,0,1752964216,13003.234202129992,28.085777790001885,53385.751923120006 2025-07-19,22:30:18.000,200,10977833,14085,0,1752964217,13003.234202129992,28.099876050000603,53385.73794888 2025-07-19,22:30:19.000,200,10977773,14005,0,1752964218,13003.267883679997,28.12807256999804,53385.76589736 2025-07-19,22:30:20.000,200,10977743,14005,0,1752964219,13003.274619989992,28.106925179999962,53385.74493600001 2025-07-19,22:30:21.000,200,10977754,14245,0,1752964220,13003.274619989992,28.135121700004674,53385.67506480001 2025-07-19,22:30:22.000,200,10977794,13885,0,1752964221,13003.261147370002,28.135121700004674,53385.66109056 2025-07-19,22:30:23.000,200,10977777,13885,0,1752964222,13003.288092609997,28.142170830004034,53385.71698752 2025-07-19,22:30:24.000,200,10977760,13965,0,1752964223,13003.301565230002,28.17036735000147,53385.68903904 2025-07-19,22:30:25.000,200,10977771,14005,0,1752964224,13003.315037849992,28.23380952000298,53385.730961760004 2025-07-19,22:30:26.000,200,10977796,13885,0,1752964225,13003.294828919992,28.205612999998266,53385.67506480001 2025-07-19,22:30:27.000,200,10977816,13685,0,1752964226,13003.274619989992,28.240858650002338,53385.72397464001 2025-07-19,22:30:28.000,200,10977782,14045,0,1752964227,13003.288092609997,28.283153429998492,53385.72397464001 2025-07-19,22:30:29.000,200,10977773,13845,0,1752964228,13003.281356300002,28.269055169999774,53385.72397464001 2025-07-19,22:30:30.000,200,10977797,14085,0,1752964229,13003.315037849992,28.297251690004487,53385.67506480001 2025-07-19,22:30:31.000,200,10977811,13965,0,1752964230,13003.315037849992,28.35364472999936,53385.730961760004 2025-07-19,22:30:32.000,200,10977798,14325,0,1752964231,13003.348719399997,28.36069385999872,53385.7100004 2025-07-19,22:30:33.000,200,10977775,14125,0,1752964232,13003.341983090002,28.332497340001282,53385.74493600001 2025-07-19,22:30:34.000,200,10977782,13885,0,1752964233,13003.341983090002,28.332497340001282,53385.73794888 2025-07-19,22:30:35.000,200,10977782,14005,0,1752964234,13003.315037849992,28.318399080002564,53385.7100004 2025-07-19,22:30:36.000,200,10977789,14085,0,1752964235,13003.341983090002,28.304300820003846,53385.751923120006 2025-07-19,22:30:37.000,200,10977753,14045,0,1752964236,13003.341983090002,28.297251690004487,53385.7100004 2025-07-19,22:30:38.000,200,10977802,13925,0,1752964237,13003.348719399997,28.29020255999785,53385.71698752 2025-07-19,22:30:39.000,200,10977795,14125,0,1752964238,13003.341983090002,28.311349950003205,53385.730961760004 2025-07-19,22:30:40.000,200,10977754,14085,0,1752964239,13003.301565230002,28.318399080002564,53385.751923120006 2025-07-19,22:30:41.000,200,10977795,13885,0,1752964240,13003.288092609997,28.283153429998492,53385.73794888 2025-07-19,22:30:42.000,200,10977784,14045,0,1752964241,13003.288092609997,28.283153429998492,53385.7100004 2025-07-19,22:30:43.000,200,10977757,13845,0,1752964242,13003.274619989992,28.262006040000415,53385.72397464001 2025-07-19,22:30:44.000,200,10977783,13765,0,1752964243,13003.247674749997,28.262006040000415,53385.71698752 2025-07-19,22:30:45.000,200,10977791,13925,0,1752964244,13003.166839029996,28.276104299999133,53385.633142080005 2025-07-19,22:30:46.000,200,10977789,13845,0,1752964245,13003.160102720001,28.318399080002564,53385.682051920005 2025-07-19,22:30:47.000,200,10977786,13805,0,1752964246,13003.119684860001,28.297251690004487,53385.66807768 2025-07-19,22:30:48.000,200,10977785,14005,0,1752964247,13003.126421169996,28.304300820003846,53385.66109056 2025-07-19,22:30:49.000,200,10977799,14165,0,1752964248,13003.160102720001,28.297251690004487,53385.682051920005 2025-07-19,22:30:50.000,200,10977840,13965,0,1752964249,13003.133157479991,28.276104299999133,53385.64711632 2025-07-19,22:30:51.000,200,10977807,14085,0,1752964250,13003.126421169996,28.276104299999133,53385.65410344001 2025-07-19,22:30:52.000,200,10977810,13925,0,1752964251,13003.126421169996,28.276104299999133,53385.59121936 2025-07-19,22:30:53.000,200,10977737,14245,0,1752964252,13003.086003309996,28.254956910001056,53385.584232240006 2025-07-19,22:30:54.000,200,10977769,14245,0,1752964253,13003.106212239996,28.23380952000298,53385.60519360001 2025-07-19,22:30:55.000,200,10977769,13965,0,1752964254,13003.05905807,28.29020255999785,53385.59820648 2025-07-19,22:30:56.000,200,10977796,14205,0,1752964255,13003.072530689991,28.262006040000415,53385.61218072 2025-07-19,22:30:57.000,200,10977779,14085,0,1752964256,13003.03884914,28.254956910001056,53385.584232240006 2025-07-19,22:30:58.000,200,10977739,13765,0,1752964257,13003.065794379996,28.269055169999774,53385.57724512001 2025-07-19,22:30:59.000,200,10977778,13845,0,1752964258,13003.03884914,28.269055169999774,53385.570258 2025-07-19,22:31:00.000,200,10977776,14245,0,1752964259,13003.05905807,28.283153429998492,53385.514361040005 2025-07-19,22:31:01.000,200,10977753,14005,0,1752964260,13003.086003309996,28.254956910001056,53385.54230952 2025-07-19,22:31:02.000,200,10977808,13725,0,1752964261,13003.05905807,28.269055169999774,53385.57724512001 2025-07-19,22:31:03.000,200,10977780,14045,0,1752964262,13003.086003309996,28.318399080002564,53385.59820648 2025-07-19,22:31:04.000,200,10977789,14005,0,1752964263,13003.045585449996,28.3465956,53385.54929664 2025-07-19,22:31:05.000,200,10977746,13965,0,1752964264,13003.025376519996,28.35364472999936,53385.54230952 2025-07-19,22:31:06.000,200,10977788,13925,0,1752964265,13003.045585449996,28.374792120004713,53385.54929664 2025-07-19,22:31:07.000,200,10977746,13965,0,1752964266,13003.03884914,28.381841250004072,53385.53532240001 2025-07-19,22:31:08.000,200,10977820,13845,0,1752964267,13003.119684860001,28.417086900000868,53385.49339968 2025-07-19,22:31:09.000,200,10977757,14085,0,1752964268,13003.099475930001,28.424136030000227,53385.514361040005 2025-07-19,22:31:10.000,200,10977764,14125,0,1752964269,13003.139893790001,28.424136030000227,53385.53532240001 2025-07-19,22:31:11.000,200,10977826,13845,0,1752964270,13003.139893790001,28.41003777000151,53385.52833528001 2025-07-19,22:31:12.000,200,10977822,14045,0,1752964271,13003.126421169996,28.424136030000227,53385.54929664 2025-07-19,22:31:13.000,200,10977808,13925,0,1752964272,13003.119684860001,28.424136030000227,53385.55628376001 2025-07-19,22:31:14.000,200,10977788,14205,0,1752964273,13003.119684860001,28.367742989998078,53385.514361040005 2025-07-19,22:31:15.000,200,10977776,14205,0,1752964274,13003.119684860001,28.424136030000227,53385.54230952 2025-07-19,22:31:16.000,200,10977797,14005,0,1752964275,13003.119684860001,28.41003777000151,53385.52134816 2025-07-19,22:31:17.000,200,10977764,13725,0,1752964276,13003.092739619991,28.38889038000343,53385.52134816 2025-07-19,22:31:18.000,200,10977774,13885,0,1752964277,13003.112948549991,28.3465956,53385.55628376001 2025-07-19,22:31:19.000,200,10977795,14125,0,1752964278,13003.099475930001,28.374792120004713,53385.5003868 2025-07-19,22:31:20.000,200,10977789,14125,0,1752964279,13003.112948549991,28.39593951000279,53385.5003868 2025-07-19,22:31:21.000,200,10977788,13885,0,1752964280,13003.119684860001,28.381841250004072,53385.54929664 2025-07-19,22:31:22.000,200,10977811,13925,0,1752964281,13003.139893790001,28.40298864000215,53385.54230952 2025-07-19,22:31:23.000,200,10977820,13885,0,1752964282,13003.119684860001,28.39593951000279,53385.50737392001 2025-07-19,22:31:24.000,200,10977777,13805,0,1752964283,13003.106212239996,28.40298864000215,53385.53532240001 2025-07-19,22:31:25.000,200,10977769,13965,0,1752964284,13003.112948549991,28.40298864000215,53385.54230952 2025-07-19,22:31:26.000,200,10977766,14005,0,1752964285,13003.112948549991,28.38889038000343,53385.49339968 2025-07-19,22:31:27.000,200,10977761,13845,0,1752964286,13003.086003309996,28.417086900000868,53385.48641256001 2025-07-19,22:31:28.000,200,10977803,13925,0,1752964287,13003.112948549991,28.452332549997664,53385.514361040005 2025-07-19,22:31:29.000,200,10977820,13725,0,1752964288,13003.133157479991,28.424136030000227,53385.54929664 2025-07-19,22:31:30.000,200,10977782,13845,0,1752964289,13003.119684860001,28.424136030000227,53385.563270880004 2025-07-19,22:31:31.000,200,10977791,13845,0,1752964290,13003.153366409992,28.431185159999586,53385.570258 2025-07-19,22:31:32.000,200,10977720,14045,0,1752964291,13003.092739619991,28.41003777000151,53385.50737392001 2025-07-19,22:31:33.000,200,10977749,14005,0,1752964292,13003.065794379996,28.445283419998304,53385.465451200005 2025-07-19,22:31:34.000,200,10977791,13965,0,1752964293,13003.011903899991,28.445283419998304,53385.5003868 2025-07-19,22:31:35.000,200,10977810,13885,0,1752964294,13003.005167589996,28.487578200001735,53385.50737392001 2025-07-19,22:31:36.000,200,10977776,13965,0,1752964295,13003.011903899991,28.4593816800043,53385.49339968 2025-07-19,22:31:37.000,200,10977773,14085,0,1752964296,13002.984958659996,28.4593816800043,53385.47942544 2025-07-19,22:31:38.000,200,10977800,13885,0,1752964297,13002.964749729996,28.501676460000454,53385.45147696 2025-07-19,22:31:39.000,200,10977731,13885,0,1752964298,13002.99843128,28.558069500002603,53385.44448984 2025-07-19,22:31:40.000,200,10977757,13925,0,1752964299,13002.944540799996,28.52987297999789,53385.44448984 2025-07-19,22:31:41.000,200,10977773,13925,0,1752964300,13002.924331869996,28.558069500002603,53385.43750272001 2025-07-19,22:31:42.000,200,10977780,13805,0,1752964301,13002.944540799996,28.558069500002603,53385.47243832 2025-07-19,22:31:43.000,200,10977768,13885,0,1752964302,13002.91085924999,28.56511863000196,53385.45147696 2025-07-19,22:31:44.000,200,10977777,13925,0,1752964303,13002.904122939995,28.551020370003243,53385.44448984 2025-07-19,22:31:45.000,200,10977755,13965,0,1752964304,13002.93106817999,28.543971240003884,53385.43750272001 2025-07-19,22:31:46.000,200,10977795,14005,0,1752964305,13002.944540799996,28.536922110004525,53385.47243832 2025-07-19,22:31:47.000,200,10977809,13885,0,1752964306,13002.944540799996,28.543971240003884,53385.48641256001 2025-07-19,22:31:48.000,200,10977769,13885,0,1752964307,13002.95801342,28.543971240003884,53385.47942544 2025-07-19,22:31:49.000,200,10977792,14085,0,1752964308,13002.91759556,28.56511863000196,53385.45846408001 2025-07-19,22:31:50.000,200,10977809,13805,0,1752964309,13002.904122939995,28.52282384999853,53385.43750272001 2025-07-19,22:31:51.000,200,10977790,14085,0,1752964310,13002.924331869996,28.536922110004525,53385.47243832 2025-07-19,22:31:52.000,200,10977795,14045,0,1752964311,13002.904122939995,28.56511863000196,53385.42352848 2025-07-19,22:31:53.000,200,10977821,13725,0,1752964312,13002.8771777,28.58626602000004,53385.47942544 2025-07-19,22:31:54.000,200,10977754,13885,0,1752964313,13002.883914009995,28.56511863000196,53385.50737392001 2025-07-19,22:31:55.000,200,10977784,13925,0,1752964314,13002.89738663,28.61446254000475,53385.47243832 2025-07-19,22:31:56.000,200,10977798,13965,0,1752964315,13002.89065031999,28.649708190001547,53385.4305156 2025-07-19,22:31:57.000,200,10977804,14245,0,1752964316,13002.83675984,28.670855579999625,53385.43750272001 2025-07-19,22:31:58.000,200,10977763,13925,0,1752964317,13002.78960566999,28.663806450000266,53385.45147696 2025-07-19,22:31:59.000,200,10977766,14005,0,1752964318,13002.78960566999,28.692002969997702,53385.43750272001 2025-07-19,22:32:00.000,200,10977773,14165,0,1752964319,13002.76939673999,28.76249426999857,53385.42352848 2025-07-19,22:32:01.000,200,10977804,13805,0,1752964320,13002.76939673999,28.75544513999921,53385.416541360006 2025-07-19,22:32:02.000,200,10977769,13965,0,1752964321,13002.73571519,28.79773992000264,53385.38859288001 2025-07-19,22:32:03.000,200,10977795,13645,0,1752964322,13002.722242569995,28.86118209000415,53385.40256712 2025-07-19,22:32:04.000,200,10977780,13685,0,1752964323,13002.702033639995,28.896427740000945,53385.40955424001 2025-07-19,22:32:05.000,200,10977774,14085,0,1752964324,13002.65487947,28.917575129999022,53385.346670160005 2025-07-19,22:32:06.000,200,10977800,14005,0,1752964325,13002.63467054,28.938722520004376,53385.3257088 2025-07-19,22:32:07.000,200,10977771,13845,0,1752964326,13002.62793422999,28.99511555999925,53385.346670160005 2025-07-19,22:32:08.000,200,10977764,14085,0,1752964327,13002.60772529999,29.02331208000396,53385.3257088 2025-07-19,22:32:09.000,200,10977736,14205,0,1752964328,13002.61446161,29.03036121000332,53385.33269592 2025-07-19,22:32:10.000,200,10977809,13885,0,1752964329,13002.65487947,29.107901640003547,53385.33269592 2025-07-19,22:32:11.000,200,10977789,13925,0,1752964330,13002.621197919994,29.079705119998835,53385.28378608 2025-07-19,22:32:12.000,200,10977778,14005,0,1752964331,13002.65487947,29.09380338000483,53385.248850480006 2025-07-19,22:32:13.000,200,10977791,13765,0,1752964332,13002.61446161,29.15724554999906,53385.27679896 2025-07-19,22:32:14.000,200,10977786,13805,0,1752964333,13002.61446161,29.16429467999842,53385.28378608 2025-07-19,22:32:15.000,200,10977764,13805,0,1752964334,13002.580780059994,29.192491200003133,53385.24186336001 2025-07-19,22:32:16.000,200,10977770,14245,0,1752964335,13002.621197919994,29.121999900002265,53385.227889120004 2025-07-19,22:32:17.000,200,10977778,14165,0,1752964336,13002.60772529999,29.136098160000984,53385.297760320005 2025-07-19,22:32:18.000,200,10977808,13725,0,1752964337,13002.580780059994,29.136098160000984,53385.23487624 2025-07-19,22:32:19.000,200,10977745,13845,0,1752964338,13002.560571129994,29.107901640003547,53385.29077320001 2025-07-19,22:32:20.000,200,10977762,14005,0,1752964339,13002.526889579989,29.121999900002265,53385.26981184001 2025-07-19,22:32:21.000,200,10977791,14245,0,1752964340,13002.499944339994,29.114950770002906,53385.26282472 2025-07-19,22:32:22.000,200,10977762,14205,0,1752964341,13002.520153269994,29.114950770002906,53385.24186336001 2025-07-19,22:32:23.000,200,10977821,13885,0,1752964342,13002.499944339994,29.17134380999778,53385.17199216001 2025-07-19,22:32:24.000,200,10977762,14005,0,1752964343,13002.459526479994,29.129049030001624,53385.248850480006 2025-07-19,22:32:25.000,200,10977803,13965,0,1752964344,13002.405635999989,29.121999900002265,53385.1859664 2025-07-19,22:32:26.000,200,10977780,14045,0,1752964345,13002.419108619993,29.143147290000343,53385.17199216001 2025-07-19,22:32:27.000,200,10977809,13925,0,1752964346,13002.412372309998,29.107901640003547,53385.24186336001 2025-07-19,22:32:28.000,200,10977790,13645,0,1752964347,13002.385427069989,29.129049030001624,53385.227889120004 2025-07-19,22:32:29.000,200,10977784,14085,0,1752964348,13002.365218139988,29.121999900002265,53385.14404368 2025-07-19,22:32:30.000,200,10977785,13885,0,1752964349,13002.365218139988,29.129049030001624,53385.19295352001 2025-07-19,22:32:31.000,200,10977802,13925,0,1752964350,13002.358481829993,29.16429467999842,53385.20692776 2025-07-19,22:32:32.000,200,10977778,13605,0,1752964351,13002.338272899993,29.129049030001624,53385.15801792 2025-07-19,22:32:33.000,200,10977785,13845,0,1752964352,13002.345009209988,29.129049030001624,53385.19295352001 2025-07-19,22:32:34.000,200,10977826,14285,0,1752964353,13002.331536589998,29.136098160000984,53385.22090200001 2025-07-19,22:32:35.000,200,10977810,13925,0,1752964354,13002.331536589998,29.121999900002265,53385.24186336001 2025-07-19,22:32:36.000,200,10977767,13885,0,1752964355,13002.324800279988,29.114950770002906,53385.22090200001 2025-07-19,22:32:37.000,200,10977791,13925,0,1752964356,13002.291118729998,29.143147290000343,53385.17199216001 2025-07-19,22:32:38.000,200,10977796,14205,0,1752964357,13002.277646109993,29.136098160000984,53385.17199216001 2025-07-19,22:32:39.000,200,10977758,14085,0,1752964358,13002.284382419988,29.136098160000984,53385.15103080001 2025-07-19,22:32:40.000,200,10977768,14005,0,1752964359,13002.277646109993,29.16429467999842,53385.09513384 2025-07-19,22:32:41.000,200,10977795,13725,0,1752964360,13002.291118729998,29.17134380999778,53385.10212096001 2025-07-19,22:32:42.000,200,10977770,13805,0,1752964361,13002.257437179993,29.16429467999842,53385.09513384 2025-07-19,22:32:43.000,200,10977788,13885,0,1752964362,13002.237228249993,29.199540330002492,53385.10212096001 2025-07-19,22:32:44.000,200,10977742,13965,0,1752964363,13002.243964560002,29.241835109998647,53385.07417248001 2025-07-19,22:32:45.000,200,10977800,13725,0,1752964364,13002.203546700002,29.27708076000272,53385.05321112001 2025-07-19,22:32:46.000,200,10977819,14125,0,1752964365,13002.210283009998,29.284129890002077,53385.05321112001 2025-07-19,22:32:47.000,200,10977760,13845,0,1752964366,13002.183337770002,29.354621190002945,53385.081159600006 2025-07-19,22:32:48.000,200,10977797,13965,0,1752964367,13002.183337770002,29.43216162000317,53385.01827552 2025-07-19,22:32:49.000,200,10977764,13965,0,1752964368,13002.149656219997,29.43921075000253,53385.01827552 2025-07-19,22:32:50.000,200,10977768,13525,0,1752964369,13002.122710980002,29.481505529998685,53384.9763528 2025-07-19,22:32:51.000,200,10977784,13885,0,1752964370,13002.115974669992,29.537898570000834,53385.01827552 2025-07-19,22:32:52.000,200,10977780,13925,0,1752964371,13002.089029429997,29.573144220004906,53384.962378560005 2025-07-19,22:32:53.000,200,10977776,13965,0,1752964372,13002.082293120002,29.62953725999978,53384.99032704 2025-07-19,22:32:54.000,200,10977787,13725,0,1752964373,13002.102502050002,29.700028560000646,53384.99032704 2025-07-19,22:32:55.000,200,10977807,14045,0,1752964374,13002.048611569997,29.742323340004077,53384.9414172 2025-07-19,22:32:56.000,200,10977796,14085,0,1752964375,13002.075556809992,29.763470730002155,53384.99032704 2025-07-19,22:32:57.000,200,10977798,13885,0,1752964376,13002.035138949992,29.777568990000873,53384.962378560005 2025-07-19,22:32:58.000,200,10977784,13725,0,1752964377,13002.028402639997,29.819863770004304,53384.94840432 2025-07-19,22:32:59.000,200,10977793,13765,0,1752964378,13002.014930019992,29.79166724999959,53384.94840432 2025-07-19,22:33:00.000,200,10977789,13925,0,1752964379,13001.981248470001,29.777568990000873,53384.95539144001 2025-07-19,22:33:01.000,200,10977780,13885,0,1752964380,13002.014930019992,29.770519860001514,53384.9414172 2025-07-19,22:33:02.000,200,10977789,14005,0,1752964381,13001.967775849997,29.777568990000873,53384.962378560005 2025-07-19,22:33:03.000,200,10977803,13725,0,1752964382,13001.961039540001,29.721175949998724,53384.99032704 2025-07-19,22:33:04.000,200,10977782,13845,0,1752964383,13001.954303229992,29.721175949998724,53384.99032704 2025-07-19,22:33:05.000,200,10977778,13725,0,1752964384,13001.920621680001,29.692979430001287,53384.93443008001 2025-07-19,22:33:06.000,200,10977791,13805,0,1752964385,13001.920621680001,29.62953725999978,53384.98333992001 2025-07-19,22:33:07.000,200,10977815,13965,0,1752964386,13001.900412750001,29.594291610002983,53384.89949448 2025-07-19,22:33:08.000,200,10977802,13965,0,1752964387,13001.893676439991,29.56609508999827,53384.90648160001 2025-07-19,22:33:09.000,200,10977799,14245,0,1752964388,13001.893676439991,29.6083898700017,53384.95539144001 2025-07-19,22:33:10.000,200,10977776,14045,0,1752964389,13001.866731199996,29.573144220004906,53384.94840432 2025-07-19,22:33:11.000,200,10977795,13925,0,1752964390,13001.853258579991,29.580193350004265,53384.9414172 2025-07-19,22:33:12.000,200,10977810,13885,0,1752964391,13001.859994890001,29.580193350004265,53384.95539144001 2025-07-19,22:33:13.000,200,10977806,14005,0,1752964392,13001.806104409996,29.544947700000193,53384.94840432 2025-07-19,22:33:14.000,200,10977765,14045,0,1752964393,13001.833049649991,29.516751180002757,53384.94840432 2025-07-19,22:33:15.000,200,10977750,14205,0,1752964394,13001.806104409996,29.55904595999891,53384.92045584 2025-07-19,22:33:16.000,200,10977776,14085,0,1752964395,13001.846522269996,29.530849440001475,53384.88552024001 2025-07-19,22:33:17.000,200,10977815,14005,0,1752964396,13001.853258579991,29.50265292000404,53384.87853312 2025-07-19,22:33:18.000,200,10977750,14085,0,1752964397,13001.859994890001,29.523800310002116,53384.92744296 2025-07-19,22:33:19.000,200,10977762,14165,0,1752964398,13001.873467509991,29.530849440001475,53384.90648160001 2025-07-19,22:33:20.000,200,10977798,14125,0,1752964399,13001.900412750001,29.530849440001475,53384.9414172 2025-07-19,22:33:21.000,200,10977806,13965,0,1752964400,13001.913885369991,29.509702050003398,53384.94840432 2025-07-19,22:33:22.000,200,10977767,13925,0,1752964401,13001.893676439991,29.523800310002116,53384.94840432 2025-07-19,22:33:23.000,200,10977763,13925,0,1752964402,13001.880203820001,29.523800310002116,53384.86455888001 2025-07-19,22:33:24.000,200,10977829,13885,0,1752964403,13001.920621680001,29.516751180002757,53384.913468720006 2025-07-19,22:33:25.000,200,10977755,13805,0,1752964404,13001.913885369991,29.537898570000834,53384.871546 2025-07-19,22:33:26.000,200,10977796,14085,0,1752964405,13001.907149059996,29.544947700000193,53384.92744296 2025-07-19,22:33:27.000,200,10977807,13885,0,1752964406,13001.927357989996,29.55904595999891,53384.88552024001 2025-07-19,22:33:28.000,200,10977795,14085,0,1752964407,13001.940830610001,29.530849440001475,53384.892507360004 2025-07-19,22:33:29.000,200,10977762,14005,0,1752964408,13001.954303229992,29.530849440001475,53384.83661040001 2025-07-19,22:33:30.000,200,10977792,13645,0,1752964409,13001.940830610001,29.56609508999827,53384.85058464 2025-07-19,22:33:31.000,200,10977806,14045,0,1752964410,13001.920621680001,29.55904595999891,53384.85757176001 2025-07-19,22:33:32.000,200,10977832,14245,0,1752964411,13001.961039540001,29.55904595999891,53384.78071344 2025-07-19,22:33:33.000,200,10977764,14005,0,1752964412,13001.974512159992,29.551996829999553,53384.80866192 2025-07-19,22:33:34.000,200,10977819,13925,0,1752964413,13001.947566919996,29.573144220004906,53384.85757176001 2025-07-19,22:33:35.000,200,10977821,14165,0,1752964414,13001.961039540001,29.530849440001475,53384.83661040001 2025-07-19,22:33:36.000,200,10977785,13925,0,1752964415,13001.947566919996,29.50265292000404,53384.86455888001 2025-07-19,22:33:37.000,200,10977773,13805,0,1752964416,13001.967775849997,29.50265292000404,53384.87853312 2025-07-19,22:33:38.000,200,10977792,14085,0,1752964417,13001.947566919996,29.488554659998044,53384.88552024001 2025-07-19,22:33:39.000,200,10977794,14005,0,1752964418,13002.021666330002,29.44625988000189,53384.90648160001 2025-07-19,22:33:40.000,200,10977757,13725,0,1752964419,13001.994721089992,29.411014229997818,53384.871546 2025-07-19,22:33:41.000,200,10977779,13965,0,1752964420,13001.994721089992,29.43216162000317,53384.892507360004 2025-07-19,22:33:42.000,200,10977806,14045,0,1752964421,13002.041875260002,29.375768580001022,53384.913468720006 2025-07-19,22:33:43.000,200,10977799,13845,0,1752964422,13002.014930019992,29.368719450001663,53384.892507360004 2025-07-19,22:33:44.000,200,10977781,14085,0,1752964423,13002.021666330002,29.298228150000796,53384.95539144001 2025-07-19,22:33:45.000,200,10977823,13965,0,1752964424,13001.981248470001,29.284129890002077,53384.962378560005 2025-07-19,22:33:46.000,200,10977782,13765,0,1752964425,13002.028402639997,29.298228150000796,53385.03224976001 2025-07-19,22:33:47.000,200,10977802,13845,0,1752964426,13002.075556809992,29.298228150000796,53385.011288400005 2025-07-19,22:33:48.000,200,10977758,13765,0,1752964427,13002.095765739992,29.27003163000336,53385.011288400005 2025-07-19,22:33:49.000,200,10977769,13965,0,1752964428,13002.142919910002,29.27708076000272,53384.99032704 2025-07-19,22:33:50.000,200,10977750,13885,0,1752964429,13002.129447289997,29.284129890002077,53385.00430128001 2025-07-19,22:33:51.000,200,10977778,14085,0,1752964430,13002.196810389993,29.22773684999993,53385.02526264001 2025-07-19,22:33:52.000,200,10977791,13925,0,1752964431,13002.196810389993,29.22068772000057,53385.02526264001 2025-07-19,22:33:53.000,200,10977786,14085,0,1752964432,13002.217019319993,29.234785979999288,53384.99032704 2025-07-19,22:33:54.000,200,10977785,14125,0,1752964433,13002.277646109993,29.22068772000057,53385.01827552 2025-07-19,22:33:55.000,200,10977807,13885,0,1752964434,13002.318063969993,29.199540330002492,53385.046224 2025-07-19,22:33:56.000,200,10977828,14285,0,1752964435,13002.351745519998,29.185442070003774,53385.011288400005 2025-07-19,22:33:57.000,200,10977790,13965,0,1752964436,13002.365218139988,29.178392940004414,53385.011288400005 2025-07-19,22:33:58.000,200,10977833,13925,0,1752964437,13002.412372309998,29.17134380999778,53385.01827552 2025-07-19,22:33:59.000,200,10977780,13885,0,1752964438,13002.466262789989,29.136098160000984,53385.02526264001 2025-07-19,22:34:00.000,200,10977778,14045,0,1752964439,13002.459526479994,29.143147290000343,53384.9763528 2025-07-19,22:34:01.000,200,10977775,14045,0,1752964440,13002.526889579989,29.107901640003547,53385.06718536 2025-07-19,22:34:02.000,200,10977815,14085,0,1752964441,13002.560571129994,29.16429467999842,53385.07417248001 2025-07-19,22:34:03.000,200,10977769,14045,0,1752964442,13002.58751636999,29.150196419999702,53385.10910808 2025-07-19,22:34:04.000,200,10977816,14085,0,1752964443,13002.580780059994,29.114950770002906,53385.07417248001 2025-07-19,22:34:05.000,200,10977814,14205,0,1752964444,13002.60772529999,29.16429467999842,53385.046224 2025-07-19,22:34:06.000,200,10977781,14005,0,1752964445,13002.594252679999,29.086754249998194,53385.03923688 2025-07-19,22:34:07.000,200,10977820,14005,0,1752964446,13002.61446161,29.121999900002265,53385.081159600006 2025-07-19,22:34:08.000,200,10977809,14165,0,1752964447,13002.600988989994,29.121999900002265,53385.07417248001 2025-07-19,22:34:09.000,200,10977795,14125,0,1752964448,13002.661615779994,29.136098160000984,53385.060198240004 2025-07-19,22:34:10.000,200,10977791,14005,0,1752964449,13002.6750884,29.15724554999906,53385.10212096001 2025-07-19,22:34:11.000,200,10977819,14125,0,1752964450,13002.681824709995,29.192491200003133,53385.06718536 2025-07-19,22:34:12.000,200,10977789,13845,0,1752964451,13002.6750884,29.178392940004414,53385.03923688 2025-07-19,22:34:13.000,200,10977809,14005,0,1752964452,13002.722242569995,29.20658946000185,53385.10910808 2025-07-19,22:34:14.000,200,10977744,13885,0,1752964453,13002.6750884,29.234785979999288,53385.060198240004 2025-07-19,22:34:15.000,200,10977807,14085,0,1752964454,13002.68856101999,29.27708076000272,53385.03923688 2025-07-19,22:34:16.000,200,10977790,14045,0,1752964455,13002.69529733,29.291179020001437,53385.081159600006 2025-07-19,22:34:17.000,200,10977760,13765,0,1752964456,13002.70876994999,29.347572060003586,53385.03923688 2025-07-19,22:34:18.000,200,10977811,14085,0,1752964457,13002.722242569995,29.361670320002304,53385.06718536 2025-07-19,22:34:19.000,200,10977786,14005,0,1752964458,13002.803078289995,29.38986683999974,53385.081159600006 2025-07-19,22:34:20.000,200,10977820,13965,0,1752964459,13002.80981459999,29.411014229997818,53385.081159600006 2025-07-19,22:34:21.000,200,10977741,13925,0,1752964460,13002.843496149995,29.3969159699991,53385.081159600006 2025-07-19,22:34:22.000,200,10977749,13845,0,1752964461,13002.843496149995,29.38986683999974,53385.081159600006 2025-07-19,22:34:23.000,200,10977844,14085,0,1752964462,13002.85696877,29.411014229997818,53385.130069440005 2025-07-19,22:34:24.000,200,10977771,14045,0,1752964463,13002.85696877,29.43216162000317,53385.1160952 2025-07-19,22:34:25.000,200,10977836,13885,0,1752964464,13002.87044138999,29.425112490003812,53385.13705656 2025-07-19,22:34:26.000,200,10977790,14085,0,1752964465,13002.924331869996,29.425112490003812,53385.13705656 2025-07-19,22:34:27.000,200,10977803,13805,0,1752964466,13002.924331869996,29.425112490003812,53385.14404368 2025-07-19,22:34:28.000,200,10977787,14005,0,1752964467,13002.97822235,29.43921075000253,53385.19295352001 2025-07-19,22:34:29.000,200,10977813,13965,0,1752964468,13002.984958659996,29.43921075000253,53385.178979280005 2025-07-19,22:34:30.000,200,10977741,13925,0,1752964469,13002.99843128,29.45330901000125,53385.17199216001 2025-07-19,22:34:31.000,200,10977737,14005,0,1752964470,13003.03884914,29.44625988000189,53385.24186336001 2025-07-19,22:34:32.000,200,10977780,13885,0,1752964471,13003.01864021,29.418063360004453,53385.248850480006 2025-07-19,22:34:33.000,200,10977780,13725,0,1752964472,13003.086003309996,29.425112490003812,53385.23487624 2025-07-19,22:34:34.000,200,10977827,13965,0,1752964473,13003.106212239996,29.474456399999326,53385.2558376 2025-07-19,22:34:35.000,200,10977785,13885,0,1752964474,13003.153366409992,29.43921075000253,53385.31173456 2025-07-19,22:34:36.000,200,10977758,13925,0,1752964475,13003.234202129992,29.43216162000317,53385.26981184001 2025-07-19,22:34:37.000,200,10977787,13885,0,1752964476,13003.281356300002,29.418063360004453,53385.248850480006 2025-07-19,22:34:38.000,200,10977784,13845,0,1752964477,13003.335246779992,29.411014229997818,53385.27679896 2025-07-19,22:34:39.000,200,10977760,14125,0,1752964478,13003.402609880002,29.40396509999846,53385.30474744 2025-07-19,22:34:40.000,200,10977802,13965,0,1752964479,13003.422818810002,29.43921075000253,53385.29077320001 2025-07-19,22:34:41.000,200,10977739,13965,0,1752964480,13003.496918219993,29.425112490003812,53385.29077320001 2025-07-19,22:34:42.000,200,10977814,14085,0,1752964481,13003.530599769998,29.425112490003812,53385.31872168001 2025-07-19,22:34:43.000,200,10977751,14045,0,1752964482,13003.557545009993,29.418063360004453,53385.31173456 2025-07-19,22:34:44.000,200,10977817,14245,0,1752964483,13003.604699179989,29.418063360004453,53385.37461864 2025-07-19,22:34:45.000,200,10977763,13885,0,1752964484,13003.597962869993,29.3969159699991,53385.37461864 2025-07-19,22:34:46.000,200,10977784,14045,0,1752964485,13003.658589659994,29.38986683999974,53385.416541360006 2025-07-19,22:34:47.000,200,10977813,13925,0,1752964486,13003.699007519994,29.375768580001022,53385.43750272001 2025-07-19,22:34:48.000,200,10977782,14045,0,1752964487,13003.699007519994,29.326424669998232,53385.45147696 2025-07-19,22:34:49.000,200,10977759,14085,0,1752964488,13003.74616168999,29.333473800004867,53385.4305156 2025-07-19,22:34:50.000,200,10977777,13885,0,1752964489,13003.76637061999,29.319375539998873,53385.4305156 2025-07-19,22:34:51.000,200,10977774,13925,0,1752964490,13003.80678847999,29.298228150000796,53385.43750272001 2025-07-19,22:34:52.000,200,10977782,13845,0,1752964491,13003.779843239994,29.298228150000796,53385.44448984 2025-07-19,22:34:53.000,200,10977752,13845,0,1752964492,13003.820261099994,29.284129890002077,53385.45846408001 2025-07-19,22:34:54.000,200,10977848,13885,0,1752964493,13003.840470029994,29.291179020001437,53385.47942544 2025-07-19,22:34:55.000,200,10977763,13965,0,1752964494,13003.88762419999,29.27003163000336,53385.5003868 2025-07-19,22:34:56.000,200,10977801,13925,0,1752964495,13003.921305749995,29.27003163000336,53385.52833528001 2025-07-19,22:34:57.000,200,10977762,13765,0,1752964496,13003.97519623,29.319375539998873,53385.563270880004 2025-07-19,22:34:58.000,200,10977743,13885,0,1752964497,13004.002141469995,29.333473800004867,53385.5003868 2025-07-19,22:34:59.000,200,10977750,13965,0,1752964498,13004.03582302,29.326424669998232,53385.50737392001 2025-07-19,22:35:00.000,200,10977754,14165,0,1752964499,13004.022350399995,29.368719450001663,53385.5003868 2025-07-19,22:35:01.000,200,10977782,14045,0,1752964500,13004.05603195,29.361670320002304,53385.570258 2025-07-19,22:35:02.000,200,10977788,13805,0,1752964501,13004.082977189995,29.375768580001022,53385.584232240006 2025-07-19,22:35:03.000,200,10977788,13965,0,1752964502,13004.13013135999,29.38986683999974,53385.54230952 2025-07-19,22:35:04.000,200,10977813,13965,0,1752964503,13004.17728553,29.411014229997818,53385.60519360001 2025-07-19,22:35:05.000,200,10977801,14125,0,1752964504,13004.13686767,29.418063360004453,53385.54230952 2025-07-19,22:35:06.000,200,10977806,13805,0,1752964505,13004.19075814999,29.411014229997818,53385.6401292 2025-07-19,22:35:07.000,200,10977766,13805,0,1752964506,13004.244648629996,29.425112490003812,53385.61218072 2025-07-19,22:35:08.000,200,10977787,13885,0,1752964507,13004.244648629996,29.43216162000317,53385.65410344001 2025-07-19,22:35:09.000,200,10977769,13885,0,1752964508,13004.285066489996,29.460358140000608,53385.68903904 2025-07-19,22:35:10.000,200,10977758,14005,0,1752964509,13004.291802799991,29.467407269999967,53385.70301328001 2025-07-19,22:35:11.000,200,10977771,13965,0,1752964510,13004.312011729991,29.43921075000253,53385.67506480001 2025-07-19,22:35:12.000,200,10977796,14005,0,1752964511,13004.352429589992,29.40396509999846,53385.64711632 2025-07-19,22:35:13.000,200,10977793,13965,0,1752964512,13004.399583760001,29.425112490003812,53385.72397464001 2025-07-19,22:35:14.000,200,10977823,13845,0,1752964513,13004.413056379992,29.3969159699991,53385.69602616001 2025-07-19,22:35:15.000,200,10977831,14245,0,1752964514,13004.446737929997,29.418063360004453,53385.75891024 2025-07-19,22:35:16.000,200,10977786,13965,0,1752964515,13004.473683169992,29.43216162000317,53385.730961760004 2025-07-19,22:35:17.000,200,10977776,13765,0,1752964516,13004.514101029992,29.40396509999846,53385.751923120006 2025-07-19,22:35:18.000,200,10977767,13885,0,1752964517,13004.541046270002,29.43921075000253,53385.73794888 2025-07-19,22:35:19.000,200,10977801,13885,0,1752964518,13004.567991509997,29.460358140000608,53385.74493600001 2025-07-19,22:35:20.000,200,10977770,14085,0,1752964519,13004.581464130002,29.3969159699991,53385.7798716 2025-07-19,22:35:21.000,200,10977797,13725,0,1752964520,13004.621881990002,29.40396509999846,53385.75891024 2025-07-19,22:35:22.000,200,10977801,13845,0,1752964521,13004.655563539993,29.425112490003812,53385.83576856 2025-07-19,22:35:23.000,200,10977814,14045,0,1752964522,13004.669036159998,29.40396509999846,53385.82179432001 2025-07-19,22:35:24.000,200,10977852,13925,0,1752964523,13004.729662949998,29.375768580001022,53385.849742800005 2025-07-19,22:35:25.000,200,10977799,14045,0,1752964524,13004.722926639988,29.38281771000038,53385.84275568001 2025-07-19,22:35:26.000,200,10977803,13925,0,1752964525,13004.776817119993,29.38281771000038,53385.89166552001 2025-07-19,22:35:27.000,200,10977793,14405,0,1752964526,13004.790289739998,29.347572060003586,53385.87070416001 2025-07-19,22:35:28.000,200,10977818,13925,0,1752964527,13004.823971289989,29.368719450001663,53385.82878144 2025-07-19,22:35:29.000,200,10977804,14045,0,1752964528,13004.884598079989,29.340522930004227,53385.87070416001 2025-07-19,22:35:30.000,200,10977806,14085,0,1752964529,13004.918279629994,29.354621190002945,53385.96153672001 2025-07-19,22:35:31.000,200,10977838,13965,0,1752964530,13004.972170109999,29.312326409999514,53385.96153672001 2025-07-19,22:35:32.000,200,10977815,14005,0,1752964531,13005.032796899999,29.262982500004,53386.05935640001 2025-07-19,22:35:33.000,200,10977814,13885,0,1752964532,13005.019324279994,29.241835109998647,53386.05236928 2025-07-19,22:35:34.000,200,10977832,13885,0,1752964533,13005.04626951999,29.25593337000464,53386.10127912 2025-07-19,22:35:35.000,200,10977837,14245,0,1752964534,13005.07321476,29.22068772000057,53386.087304880006 2025-07-19,22:35:36.000,200,10977846,13925,0,1752964535,13005.06647844999,29.15724554999906,53386.15018896 2025-07-19,22:35:37.000,200,10977819,13845,0,1752964536,13005.100159999995,29.185442070003774,53386.15018896 2025-07-19,22:35:38.000,200,10977841,13885,0,1752964537,13005.12710523999,29.129049030001624,53386.17813744001 2025-07-19,22:35:39.000,200,10977839,13965,0,1752964538,13005.15405048,29.150196419999702,53386.20608592001 2025-07-19,22:35:40.000,200,10977802,14005,0,1752964539,13005.17425941,29.143147290000343,53386.26897 2025-07-19,22:35:41.000,200,10977816,13765,0,1752964540,13005.18773202999,29.107901640003547,53386.27595712001 2025-07-19,22:35:42.000,200,10977873,14005,0,1752964541,13005.221413579995,29.107901640003547,53386.254995760006 2025-07-19,22:35:43.000,200,10977840,13845,0,1752964542,13005.2348862,29.143147290000343,53386.26897 2025-07-19,22:35:44.000,200,10977788,14005,0,1752964543,13005.26856774999,29.079705119998835,53386.29691848001 2025-07-19,22:35:45.000,200,10977841,14085,0,1752964544,13005.261831439995,29.072655989999475,53386.352815440005 2025-07-19,22:35:46.000,200,10977826,14005,0,1752964545,13005.28877667999,29.086754249998194,53386.3388412 2025-07-19,22:35:47.000,200,10977810,14165,0,1752964546,13005.282040369995,29.129049030001624,53386.36678968001 2025-07-19,22:35:48.000,200,10977818,14085,0,1752964547,13005.29551299,29.114950770002906,53386.38775104 2025-07-19,22:35:49.000,200,10977812,14285,0,1752964548,13005.31572192,29.100852510004188,53386.39473816001 2025-07-19,22:35:50.000,200,10977824,14005,0,1752964549,13005.28877667999,29.100852510004188,53386.42967376 2025-07-19,22:35:51.000,200,10977853,13965,0,1752964550,13005.302249299995,29.079705119998835,53386.44364800001 2025-07-19,22:35:52.000,200,10977808,13885,0,1752964551,13005.31572192,29.065606860000116,53386.42967376 2025-07-19,22:35:53.000,200,10977857,13885,0,1752964552,13005.30898560999,29.03741034000268,53386.45762224 2025-07-19,22:35:54.000,200,10977834,14045,0,1752964553,13005.302249299995,29.051508600001398,53386.4785836 2025-07-19,22:35:55.000,200,10977800,14005,0,1752964554,13005.282040369995,29.04445947000204,53386.51351920001 2025-07-19,22:35:56.000,200,10977836,13845,0,1752964555,13005.27530406,29.04445947000204,53386.52749344 2025-07-19,22:35:57.000,200,10977811,14165,0,1752964556,13005.261831439995,29.058557730000757,53386.49954496 2025-07-19,22:35:58.000,200,10977817,14045,0,1752964557,13005.20794095999,29.051508600001398,53386.4785836 2025-07-19,22:35:59.000,200,10977838,13965,0,1752964558,13005.21467727,29.002164689998608,53386.520506320005 2025-07-19,22:36:00.000,200,10977791,13925,0,1752964559,13005.180995719995,29.051508600001398,53386.52749344 2025-07-19,22:36:01.000,200,10977804,13965,0,1752964560,13005.180995719995,29.009213819997967,53386.54146768001 2025-07-19,22:36:02.000,200,10977801,14125,0,1752964561,13005.17425941,29.03741034000268,53386.56242904001 2025-07-19,22:36:03.000,200,10977848,13805,0,1752964562,13005.19446834,29.009213819997967,53386.5484548 2025-07-19,22:36:04.000,200,10977830,14165,0,1752964563,13005.13384155,29.02331208000396,53386.5484548 2025-07-19,22:36:05.000,200,10977841,13885,0,1752964564,13005.120368929995,29.016262950004602,53386.59736464 2025-07-19,22:36:06.000,200,10977821,14245,0,1752964565,13005.120368929995,29.03741034000268,53386.590377520006 2025-07-19,22:36:07.000,200,10977807,13965,0,1752964566,13005.10689630999,28.98101730000053,53386.60435176 2025-07-19,22:36:08.000,200,10977788,13725,0,1752964567,13005.08668737999,28.952820780003094,53386.590377520006 2025-07-19,22:36:09.000,200,10977839,14245,0,1752964568,13005.05300583,28.938722520004376,53386.61133888001 2025-07-19,22:36:10.000,200,10977807,13845,0,1752964569,13005.04626951999,28.92462425999838,53386.61133888001 2025-07-19,22:36:11.000,200,10977788,13925,0,1752964570,13005.02606058999,28.910525999999663,53386.59736464 2025-07-19,22:36:12.000,200,10977788,14005,0,1752964571,13004.978906419994,28.882329480002227,53386.5484548 2025-07-19,22:36:13.000,200,10977783,14165,0,1752964572,13004.931752249999,28.903476870000304,53386.52749344 2025-07-19,22:36:14.000,200,10977828,14085,0,1752964573,13004.898070699994,28.903476870000304,53386.49954496 2025-07-19,22:36:15.000,200,10977807,14085,0,1752964574,13004.898070699994,28.910525999999663,53386.53448056001 2025-07-19,22:36:16.000,200,10977827,13885,0,1752964575,13004.844180219989,28.896427740000945,53386.520506320005 2025-07-19,22:36:17.000,200,10977773,13885,0,1752964576,13004.830707599998,28.896427740000945,53386.54146768001 2025-07-19,22:36:18.000,200,10977761,14245,0,1752964577,13004.797026049993,28.896427740000945,53386.53448056001 2025-07-19,22:36:19.000,200,10977805,14125,0,1752964578,13004.797026049993,28.882329480002227,53386.520506320005 2025-07-19,22:36:20.000,200,10977750,13885,0,1752964579,13004.756608189993,28.889378610001586,53386.55544192 2025-07-19,22:36:21.000,200,10977764,13925,0,1752964580,13004.776817119993,28.882329480002227,53386.49255784001 2025-07-19,22:36:22.000,200,10977803,14245,0,1752964581,13004.736399259993,28.889378610001586,53386.53448056001 2025-07-19,22:36:23.000,200,10977779,14005,0,1752964582,13004.722926639988,28.917575129999022,53386.49255784001 2025-07-19,22:36:24.000,200,10977806,14205,0,1752964583,13004.695981399993,28.917575129999022,53386.471596480005 2025-07-19,22:36:25.000,200,10977788,14045,0,1752964584,13004.628618299997,28.896427740000945,53386.45063512 2025-07-19,22:36:26.000,200,10977837,14285,0,1752964585,13004.621881990002,28.903476870000304,53386.48557072 2025-07-19,22:36:27.000,200,10977775,14005,0,1752964586,13004.628618299997,28.910525999999663,53386.43666088 2025-07-19,22:36:28.000,200,10977784,13885,0,1752964587,13004.635354609993,28.910525999999663,53386.4785836 2025-07-19,22:36:29.000,200,10977789,14045,0,1752964588,13004.621881990002,28.85413296000479,53386.45063512 2025-07-19,22:36:30.000,200,10977717,14045,0,1752964589,13004.594936749992,28.85413296000479,53386.46460936001 2025-07-19,22:36:31.000,200,10977817,13845,0,1752964590,13004.601673060002,28.896427740000945,53386.46460936001 2025-07-19,22:36:32.000,200,10977829,13725,0,1752964591,13004.594936749992,28.92462425999838,53386.41569952001 2025-07-19,22:36:33.000,200,10977734,14045,0,1752964592,13004.581464130002,28.910525999999663,53386.43666088 2025-07-19,22:36:34.000,200,10977797,14005,0,1752964593,13004.574727819992,28.917575129999022,53386.45063512 2025-07-19,22:36:35.000,200,10977774,13725,0,1752964594,13004.554518889992,28.917575129999022,53386.45762224 2025-07-19,22:36:36.000,200,10977850,13885,0,1752964595,13004.507364719997,28.938722520004376,53386.51351920001 2025-07-19,22:36:37.000,200,10977795,14125,0,1752964596,13004.507364719997,28.92462425999838,53386.43666088 2025-07-19,22:36:38.000,200,10977743,13885,0,1752964597,13004.534309959992,28.952820780003094,53386.49954496 2025-07-19,22:36:39.000,200,10977828,14165,0,1752964598,13004.493892099992,28.952820780003094,53386.54146768001 2025-07-19,22:36:40.000,200,10977802,13805,0,1752964599,13004.446737929997,28.966919040001812,53386.48557072 2025-07-19,22:36:41.000,200,10977764,13885,0,1752964600,13004.466946859997,28.959869910002453,53386.50653208 2025-07-19,22:36:42.000,200,10977798,14085,0,1752964601,13004.440001620002,28.952820780003094,53386.51351920001 2025-07-19,22:36:43.000,200,10977804,14045,0,1752964602,13004.413056379992,28.945771650003735,53386.54146768001 2025-07-19,22:36:44.000,200,10977794,14205,0,1752964603,13004.440001620002,28.99511555999925,53386.56242904001 2025-07-19,22:36:45.000,200,10977772,14325,0,1752964604,13004.392847449992,29.009213819997967,53386.56242904001 2025-07-19,22:36:46.000,200,10977814,14005,0,1752964605,13004.379374830001,28.98806642999989,53386.61133888001 2025-07-19,22:36:47.000,200,10977813,14085,0,1752964606,13004.359165900001,28.98101730000053,53386.55544192 2025-07-19,22:36:48.000,200,10977741,14325,0,1752964607,13004.413056379992,28.99511555999925,53386.5484548 2025-07-19,22:36:49.000,200,10977801,14245,0,1752964608,13004.413056379992,28.959869910002453,53386.54146768001 2025-07-19,22:36:50.000,200,10977838,14045,0,1752964609,13004.426528999997,28.966919040001812,53386.49954496 2025-07-19,22:36:51.000,200,10977803,14045,0,1752964610,13004.460210550002,28.966919040001812,53386.5484548 2025-07-19,22:36:52.000,200,10977860,14085,0,1752964611,13004.413056379992,28.966919040001812,53386.50653208 2025-07-19,22:36:53.000,200,10977765,14005,0,1752964612,13004.386111139997,28.959869910002453,53386.53448056001 2025-07-19,22:36:54.000,200,10977755,13885,0,1752964613,13004.372638519992,28.896427740000945,53386.520506320005 2025-07-19,22:36:55.000,200,10977786,14045,0,1752964614,13004.338956970001,28.86823122000351,53386.46460936001 2025-07-19,22:36:56.000,200,10977790,13845,0,1752964615,13004.352429589992,28.86118209000415,53386.520506320005 2025-07-19,22:36:57.000,200,10977816,14085,0,1752964616,13004.345693279996,28.840034699998796,53386.51351920001 2025-07-19,22:36:58.000,200,10977813,14205,0,1752964617,13004.312011729991,28.81183818000136,53386.46460936001 2025-07-19,22:36:59.000,200,10977805,14165,0,1752964618,13004.291802799991,28.790690790003282,53386.4785836 2025-07-19,22:37:00.000,200,10977810,13965,0,1752964619,13004.271593869991,28.727248620001774,53386.45762224 2025-07-19,22:37:01.000,200,10977789,14085,0,1752964620,13004.224439699996,28.727248620001774,53386.43666088 2025-07-19,22:37:02.000,200,10977782,13965,0,1752964621,13004.204230769996,28.692002969997702,53386.45063512 2025-07-19,22:37:03.000,200,10977785,14085,0,1752964622,13004.1570766,28.656757320000906,53386.46460936001 2025-07-19,22:37:04.000,200,10977759,14245,0,1752964623,13004.17728553,28.649708190001547,53386.42967376 2025-07-19,22:37:05.000,200,10977790,13965,0,1752964624,13004.15034028999,28.649708190001547,53386.42967376 2025-07-19,22:37:06.000,200,10977787,14045,0,1752964625,13004.13013135999,28.649708190001547,53386.39473816001 2025-07-19,22:37:07.000,200,10977802,14045,0,1752964626,13004.08971349999,28.607413409998117,53386.36678968001 2025-07-19,22:37:08.000,200,10977800,14045,0,1752964627,13004.103186119995,28.61446254000475,53386.36678968001 2025-07-19,22:37:09.000,200,10977810,14045,0,1752964628,13004.09644981,28.62151167000411,53386.31787984 2025-07-19,22:37:10.000,200,10977753,14205,0,1752964629,13004.103186119995,28.62151167000411,53386.3388412 2025-07-19,22:37:11.000,200,10977777,13925,0,1752964630,13004.09644981,28.62151167000411,53386.3388412 2025-07-19,22:37:12.000,200,10977771,13965,0,1752964631,13004.10992242999,28.62856080000347,53386.37377680001 2025-07-19,22:37:13.000,200,10977791,14045,0,1752964632,13004.06950456999,28.62856080000347,53386.3388412 2025-07-19,22:37:14.000,200,10977786,14245,0,1752964633,13004.062768259995,28.663806450000266,53386.33185408 2025-07-19,22:37:15.000,200,10977818,14125,0,1752964634,13004.05603195,28.642659060002188,53386.28294424 2025-07-19,22:37:16.000,200,10977803,14285,0,1752964635,13004.08971349999,28.61446254000475,53386.31787984 2025-07-19,22:37:17.000,200,10977782,13925,0,1752964636,13004.05603195,28.62856080000347,53386.34582832001 2025-07-19,22:37:18.000,200,10977737,14085,0,1752964637,13004.02908670999,28.61446254000475,53386.28993136 2025-07-19,22:37:19.000,200,10977768,14045,0,1752964638,13004.04929563999,28.63560993000283,53386.3388412 2025-07-19,22:37:20.000,200,10977795,13885,0,1752964639,13004.022350399995,28.61446254000475,53386.31089272 2025-07-19,22:37:21.000,200,10977789,13965,0,1752964640,13003.99540516,28.607413409998117,53386.28993136 2025-07-19,22:37:22.000,200,10977769,13885,0,1752964641,13004.02908670999,28.56511863000196,53386.29691848001 2025-07-19,22:37:23.000,200,10977796,14245,0,1752964642,13003.94825098999,28.56511863000196,53386.29691848001 2025-07-19,22:37:24.000,200,10977803,14205,0,1752964643,13003.91456944,28.56511863000196,53386.32486696001 2025-07-19,22:37:25.000,200,10977792,14085,0,1752964644,13003.880887889994,28.536922110004525,53386.28294424 2025-07-19,22:37:26.000,200,10977799,14205,0,1752964645,13003.84720633999,28.508725589999813,53386.22704728001 2025-07-19,22:37:27.000,200,10977754,14205,0,1752964646,13003.820261099994,28.52282384999853,53386.24102152 2025-07-19,22:37:28.000,200,10977789,13925,0,1752964647,13003.773106929999,28.52987297999789,53386.26198288 2025-07-19,22:37:29.000,200,10977800,14125,0,1752964648,13003.739425379994,28.480529070002376,53386.26198288 2025-07-19,22:37:30.000,200,10977798,14165,0,1752964649,13003.685534899989,28.494627330001094,53386.21307304 2025-07-19,22:37:31.000,200,10977796,14205,0,1752964650,13003.651853349998,28.508725589999813,53386.21307304 2025-07-19,22:37:32.000,200,10977806,14005,0,1752964651,13003.611435489998,28.494627330001094,53386.19211168 2025-07-19,22:37:33.000,200,10977793,13925,0,1752964652,13003.631644419998,28.487578200001735,53386.15717608001 2025-07-19,22:37:34.000,200,10977759,13885,0,1752964653,13003.577753939993,28.508725589999813,53386.185124560005 2025-07-19,22:37:35.000,200,10977764,13925,0,1752964654,13003.517127149993,28.508725589999813,53386.1641632 2025-07-19,22:37:36.000,200,10977780,14085,0,1752964655,13003.517127149993,28.473479940003017,53386.15717608001 2025-07-19,22:37:37.000,200,10977760,14405,0,1752964656,13003.463236670003,28.438234289998945,53386.1641632 2025-07-19,22:37:38.000,200,10977752,14005,0,1752964657,13003.449764049998,28.452332549997664,53386.11525336 2025-07-19,22:37:39.000,200,10977724,13845,0,1752964658,13003.382400950002,28.438234289998945,53386.10127912 2025-07-19,22:37:40.000,200,10977780,13925,0,1752964659,13003.368928329997,28.417086900000868,53386.10127912 2025-07-19,22:37:41.000,200,10977727,13925,0,1752964660,13003.382400950002,28.374792120004713,53386.05935640001 2025-07-19,22:37:42.000,200,10977784,14085,0,1752964661,13003.315037849992,28.325448210001923,53386.087304880006 2025-07-19,22:37:43.000,200,10977784,14005,0,1752964662,13003.288092609997,28.35364472999936,53386.05236928 2025-07-19,22:37:44.000,200,10977762,14325,0,1752964663,13003.328510469997,28.29020255999785,53386.10127912 2025-07-19,22:37:45.000,200,10977799,14005,0,1752964664,13003.315037849992,28.283153429998492,53386.03839504001 2025-07-19,22:37:46.000,200,10977770,13845,0,1752964665,13003.274619989992,28.247907780001697,53386.05935640001 2025-07-19,22:37:47.000,200,10977763,13925,0,1752964666,13003.247674749997,28.2126621300049,53386.03839504001 2025-07-19,22:37:48.000,200,10977791,14165,0,1752964667,13003.227465819997,28.21971126000426,53386.04538216 2025-07-19,22:37:49.000,200,10977783,14165,0,1752964668,13003.180311650001,28.205612999998266,53385.98948520001 2025-07-19,22:37:50.000,200,10977795,14485,0,1752964669,13003.180311650001,28.191514739999548,53386.0244208 2025-07-19,22:37:51.000,200,10977780,14245,0,1752964670,13003.180311650001,28.191514739999548,53385.98948520001 2025-07-19,22:37:52.000,200,10977772,14245,0,1752964671,13003.173575339992,28.2126621300049,53385.97551096 2025-07-19,22:37:53.000,200,10977780,14165,0,1752964672,13003.180311650001,28.17741648000083,53386.00345944 2025-07-19,22:37:54.000,200,10977779,14205,0,1752964673,13003.160102720001,28.17036735000147,53385.98948520001 2025-07-19,22:37:55.000,200,10977791,13925,0,1752964674,13003.160102720001,28.142170830004034,53385.9545496 2025-07-19,22:37:56.000,200,10977801,14005,0,1752964675,13003.173575339992,28.135121700004674,53386.0244208 2025-07-19,22:37:57.000,200,10977796,14085,0,1752964676,13003.180311650001,28.12102343999868,53385.98948520001 2025-07-19,22:37:58.000,200,10977779,14125,0,1752964677,13003.193784269992,28.12102343999868,53385.94057536001 2025-07-19,22:37:59.000,200,10977813,14045,0,1752964678,13003.207256889997,28.057581270004448,53385.98948520001 2025-07-19,22:38:00.000,200,10977810,14245,0,1752964679,13003.213993199992,28.071679530003166,53385.99647232 2025-07-19,22:38:01.000,200,10977762,14405,0,1752964680,13003.180311650001,28.015286490001017,53385.919614000006 2025-07-19,22:38:02.000,200,10977769,14285,0,1752964681,13003.200520580001,27.965942579998227,53385.98249808 2025-07-19,22:38:03.000,200,10977785,13885,0,1752964682,13003.227465819997,27.93774606000079,53385.92660112 2025-07-19,22:38:04.000,200,10977766,14045,0,1752964683,13003.200520580001,27.923647800002072,53385.94057536001 2025-07-19,22:38:05.000,200,10977779,13925,0,1752964684,13003.240938440002,27.888402149998,53385.98249808 2025-07-19,22:38:06.000,200,10977792,13965,0,1752964685,13003.240938440002,27.839058240002487,53385.97551096 2025-07-19,22:38:07.000,200,10977784,14165,0,1752964686,13003.274619989992,27.81791085000441,53385.96153672001 2025-07-19,22:38:08.000,200,10977800,14045,0,1752964687,13003.281356300002,27.796763459999056,53385.97551096 2025-07-19,22:38:09.000,200,10977778,14165,0,1752964688,13003.308301539997,27.76151781000226,53386.03839504001 2025-07-19,22:38:10.000,200,10977823,14125,0,1752964689,13003.362192020002,27.698075640000752,53386.03140792001 2025-07-19,22:38:11.000,200,10977760,13885,0,1752964690,13003.382400950002,27.655780860004597,53386.03839504001 2025-07-19,22:38:12.000,200,10977775,13805,0,1752964691,13003.402609880002,27.641682599998603,53386.00345944 2025-07-19,22:38:13.000,200,10977770,14045,0,1752964692,13003.463236670003,27.613486080001167,53385.99647232 2025-07-19,22:38:14.000,200,10977836,13725,0,1752964693,13003.517127149993,27.59233869000309,53385.97551096 2025-07-19,22:38:15.000,200,10977792,13885,0,1752964694,13003.503654529988,27.606436950001807,53386.00345944 2025-07-19,22:38:16.000,200,10977754,13965,0,1752964695,13003.530599769998,27.59938782000245,53385.97551096 2025-07-19,22:38:17.000,200,10977754,13885,0,1752964696,13003.537336079993,27.57824043000437,53385.97551096 2025-07-19,22:38:18.000,200,10977802,13965,0,1752964697,13003.517127149993,27.557093039999017,53386.05935640001 2025-07-19,22:38:19.000,200,10977767,14325,0,1752964698,13003.510390839998,27.521847390002222,53385.99647232 2025-07-19,22:38:20.000,200,10977803,13965,0,1752964699,13003.537336079993,27.557093039999017,53386.00345944 2025-07-19,22:38:21.000,200,10977756,14205,0,1752964700,13003.564281319988,27.521847390002222,53385.94756248 2025-07-19,22:38:22.000,200,10977756,13885,0,1752964701,13003.571017629998,27.507749130003504,53386.07333064 2025-07-19,22:38:23.000,200,10977742,13965,0,1752964702,13003.604699179989,27.5429947800003,53386.087304880006 2025-07-19,22:38:24.000,200,10977777,13885,0,1752964703,13003.597962869993,27.514798260002863,53386.07333064 2025-07-19,22:38:25.000,200,10977788,14085,0,1752964704,13003.571017629998,27.493650870004785,53386.087304880006 2025-07-19,22:38:26.000,200,10977741,13925,0,1752964705,13003.537336079993,27.493650870004785,53386.11525336 2025-07-19,22:38:27.000,200,10977748,14085,0,1752964706,13003.571017629998,27.55004390999966,53386.12224048 2025-07-19,22:38:28.000,200,10977791,14165,0,1752964707,13003.544072389988,27.493650870004785,53386.10826624001 2025-07-19,22:38:29.000,200,10977798,13885,0,1752964708,13003.564281319988,27.493650870004785,53386.10127912 2025-07-19,22:38:30.000,200,10977792,14165,0,1752964709,13003.591226559998,27.52889652000158,53386.10127912 2025-07-19,22:38:31.000,200,10977832,14045,0,1752964710,13003.618171799993,27.571191299997736,53386.087304880006 2025-07-19,22:38:32.000,200,10977809,14245,0,1752964711,13003.604699179989,27.521847390002222,53386.094292 2025-07-19,22:38:33.000,200,10977792,14085,0,1752964712,13003.591226559998,27.52889652000158,53386.136214720005 2025-07-19,22:38:34.000,200,10977728,14045,0,1752964713,13003.597962869993,27.5429947800003,53386.08031776001 2025-07-19,22:38:35.000,200,10977816,14045,0,1752964714,13003.604699179989,27.5429947800003,53386.15717608001 2025-07-19,22:38:36.000,200,10977807,14245,0,1752964715,13003.584490249988,27.564142169998377,53386.11525336 2025-07-19,22:38:37.000,200,10977805,14005,0,1752964716,13003.597962869993,27.571191299997736,53386.12224048 2025-07-19,22:38:38.000,200,10977754,14125,0,1752964717,13003.571017629998,27.564142169998377,53386.087304880006 2025-07-19,22:38:39.000,200,10977783,13925,0,1752964718,13003.631644419998,27.564142169998377,53386.07333064 2025-07-19,22:38:40.000,200,10977777,14045,0,1752964719,13003.604699179989,27.52889652000158,53386.1641632 2025-07-19,22:38:41.000,200,10977785,13965,0,1752964720,13003.591226559998,27.557093039999017,53386.136214720005 2025-07-19,22:38:42.000,200,10977783,13765,0,1752964721,13003.591226559998,27.500700000004144,53386.14320184 2025-07-19,22:38:43.000,200,10977773,14405,0,1752964722,13003.564281319988,27.53594565000094,53386.10826624001 2025-07-19,22:38:44.000,200,10977771,14165,0,1752964723,13003.577753939993,27.493650870004785,53386.11525336 2025-07-19,22:38:45.000,200,10977783,14005,0,1752964724,13003.604699179989,27.500700000004144,53386.15717608001 2025-07-19,22:38:46.000,200,10977811,14125,0,1752964725,13003.584490249988,27.514798260002863,53386.15018896 2025-07-19,22:38:47.000,200,10977798,14045,0,1752964726,13003.584490249988,27.53594565000094,53386.15018896 2025-07-19,22:38:48.000,200,10977761,14085,0,1752964727,13003.523863459988,27.47955260999879,53386.12224048 2025-07-19,22:38:49.000,200,10977775,14085,0,1752964728,13003.496918219993,27.521847390002222,53386.11525336 2025-07-19,22:38:50.000,200,10977813,13885,0,1752964729,13003.463236670003,27.53594565000094,53386.10127912 2025-07-19,22:38:51.000,200,10977821,13925,0,1752964730,13003.469972979998,27.52889652000158,53386.07333064 2025-07-19,22:38:52.000,200,10977753,14165,0,1752964731,13003.436291429993,27.53594565000094,53386.07333064 2025-07-19,22:38:53.000,200,10977857,13925,0,1752964732,13003.422818810002,27.52889652000158,53386.12224048 2025-07-19,22:38:54.000,200,10977795,13845,0,1752964733,13003.429555119998,27.571191299997736,53386.087304880006 2025-07-19,22:38:55.000,200,10977778,13965,0,1752964734,13003.348719399997,27.606436950001807,53386.11525336 2025-07-19,22:38:56.000,200,10977742,13965,0,1752964735,13003.375664639992,27.613486080001167,53386.05935640001 2025-07-19,22:38:57.000,200,10977784,13845,0,1752964736,13003.362192020002,27.662829990003956,53386.07333064 2025-07-19,22:38:58.000,200,10977793,14565,0,1752964737,13003.335246779992,27.698075640000752,53386.017433680005 2025-07-19,22:38:59.000,200,10977787,14125,0,1752964738,13003.348719399997,27.747419550003542,53386.00345944 2025-07-19,22:39:00.000,200,10977809,14165,0,1752964739,13003.328510469997,27.796763459999056,53386.017433680005 2025-07-19,22:39:01.000,200,10977747,14085,0,1752964740,13003.328510469997,27.846107370001846,53385.97551096 2025-07-19,22:39:02.000,200,10977784,13725,0,1752964741,13003.328510469997,27.888402149998,53386.00345944 2025-07-19,22:39:03.000,200,10977826,14125,0,1752964742,13003.321774160002,27.98004084000422,53386.00345944 2025-07-19,22:39:04.000,200,10977797,13925,0,1752964743,13003.348719399997,28.036433879999095,53385.98948520001 2025-07-19,22:39:05.000,200,10977790,13925,0,1752964744,13003.355455709992,28.015286490001017,53385.968523840005 2025-07-19,22:39:06.000,200,10977776,14325,0,1752964745,13003.328510469997,28.085777790001885,53385.94057536001 2025-07-19,22:39:07.000,200,10977779,13885,0,1752964746,13003.335246779992,28.099876050000603,53385.94057536001 2025-07-19,22:39:08.000,200,10977775,14005,0,1752964747,13003.389137259997,28.135121700004674,53385.919614000006 2025-07-19,22:39:09.000,200,10977803,13885,0,1752964748,13003.355455709992,28.106925179999962,53385.91262688001 2025-07-19,22:39:10.000,200,10977765,14045,0,1752964749,13003.368928329997,28.085777790001885,53385.90563976 2025-07-19,22:39:11.000,200,10977794,14125,0,1752964750,13003.368928329997,28.12807256999804,53385.89166552001 2025-07-19,22:39:12.000,200,10977815,14045,0,1752964751,13003.362192020002,28.11397430999932,53385.919614000006 2025-07-19,22:39:13.000,200,10977784,14085,0,1752964752,13003.375664639992,28.099876050000603,53385.90563976 2025-07-19,22:39:14.000,200,10977791,14005,0,1752964753,13003.389137259997,28.078728660002525,53385.898652640004 2025-07-19,22:39:15.000,200,10977814,14125,0,1752964754,13003.368928329997,28.064630400003807,53385.87769128 2025-07-19,22:39:16.000,200,10977786,14005,0,1752964755,13003.362192020002,28.064630400003807,53385.85672992 2025-07-19,22:39:17.000,200,10977767,14045,0,1752964756,13003.382400950002,28.022335620000376,53385.84275568001 2025-07-19,22:39:18.000,200,10977741,14245,0,1752964757,13003.355455709992,27.98708997000358,53385.82878144 2025-07-19,22:39:19.000,200,10977795,14005,0,1752964758,13003.308301539997,27.95184431999951,53385.8846784 2025-07-19,22:39:20.000,200,10977815,13725,0,1752964759,13003.315037849992,27.93069693000143,53385.898652640004 2025-07-19,22:39:21.000,200,10977782,13885,0,1752964760,13003.301565230002,27.916598670002713,53385.90563976 2025-07-19,22:39:22.000,200,10977748,14045,0,1752964761,13003.288092609997,27.888402149998,53385.82878144 2025-07-19,22:39:23.000,200,10977772,14205,0,1752964762,13003.240938440002,27.839058240002487,53385.87070416001 2025-07-19,22:39:24.000,200,10977749,13885,0,1752964763,13003.220729510002,27.82495998000377,53385.82878144 2025-07-19,22:39:25.000,200,10977822,14005,0,1752964764,13003.180311650001,27.76856694000162,53385.83576856 2025-07-19,22:39:26.000,200,10977805,14005,0,1752964765,13003.126421169996,27.7544686800029,53385.84275568001 2025-07-19,22:39:27.000,200,10977805,13925,0,1752964766,13003.106212239996,27.691026510001393,53385.8148072 2025-07-19,22:39:28.000,200,10977726,14045,0,1752964767,13003.079267000001,27.669879120003316,53385.82878144 2025-07-19,22:39:29.000,200,10977790,14085,0,1752964768,13003.01864021,27.683977380002034,53385.82179432001 2025-07-19,22:39:30.000,200,10977816,14045,0,1752964769,13002.97822235,27.71217389999947,53385.82179432001 2025-07-19,22:39:31.000,200,10977820,14125,0,1752964770,13002.944540799996,27.71217389999947,53385.8148072 2025-07-19,22:39:32.000,200,10977718,14085,0,1752964771,13002.924331869996,27.72627215999819,53385.7798716 2025-07-19,22:39:33.000,200,10977755,14165,0,1752964772,13002.91085924999,27.76151781000226,53385.75891024 2025-07-19,22:39:34.000,200,10977783,13885,0,1752964773,13002.89738663,27.803812589998415,53385.7798716 2025-07-19,22:39:35.000,200,10977751,14085,0,1752964774,13002.91085924999,27.846107370001846,53385.751923120006 2025-07-19,22:39:36.000,200,10977724,13885,0,1752964775,13002.883914009995,27.867254759999923,53385.751923120006 2025-07-19,22:39:37.000,200,10977792,14205,0,1752964776,13002.863705079995,27.98004084000422,53385.76589736 2025-07-19,22:39:38.000,200,10977815,13925,0,1752964777,13002.904122939995,28.008237360001658,53385.730961760004 2025-07-19,22:39:39.000,200,10977810,13925,0,1752964778,13002.883914009995,28.071679530003166,53385.74493600001 2025-07-19,22:39:40.000,200,10977751,13885,0,1752964779,13002.89065031999,28.142170830004034,53385.7100004 2025-07-19,22:39:41.000,200,10977840,14045,0,1752964780,13002.904122939995,28.17741648000083,53385.69602616001 2025-07-19,22:39:42.000,200,10977802,13965,0,1752964781,13002.89065031999,28.22676039000362,53385.64711632 2025-07-19,22:39:43.000,200,10977819,14085,0,1752964782,13002.85696877,28.33954647000064,53385.64711632 2025-07-19,22:39:44.000,200,10977834,13965,0,1752964783,13002.85023245999,28.381841250004072,53385.633142080005 2025-07-19,22:39:45.000,200,10977731,13885,0,1752964784,13002.803078289995,28.431185159999586,53385.61916784 2025-07-19,22:39:46.000,200,10977756,13885,0,1752964785,13002.762660429995,28.4593816800043,53385.54230952 2025-07-19,22:39:47.000,200,10977816,14045,0,1752964786,13002.80981459999,28.480529070002376,53385.57724512001 2025-07-19,22:39:48.000,200,10977785,14125,0,1752964787,13002.80981459999,28.508725589999813,53385.54230952 2025-07-19,22:39:49.000,200,10977792,13805,0,1752964788,13002.76939673999,28.52987297999789,53385.55628376001 2025-07-19,22:39:50.000,200,10977731,13725,0,1752964789,13002.762660429995,28.600364279998757,53385.54929664 2025-07-19,22:39:51.000,200,10977765,14125,0,1752964790,13002.77613305,28.5933151499994,53385.54230952 2025-07-19,22:39:52.000,200,10977811,14005,0,1752964791,13002.742451499995,28.56511863000196,53385.570258 2025-07-19,22:39:53.000,200,10977835,13965,0,1752964792,13002.742451499995,28.57216776000132,53385.514361040005 2025-07-19,22:39:54.000,200,10977826,13885,0,1752964793,13002.73571519,28.5933151499994,53385.570258 2025-07-19,22:39:55.000,200,10977740,13725,0,1752964794,13002.73571519,28.5933151499994,53385.53532240001 2025-07-19,22:39:56.000,200,10977817,14045,0,1752964795,13002.72897887999,28.558069500002603,53385.584232240006 2025-07-19,22:39:57.000,200,10977826,13885,0,1752964796,13002.75592412,28.515774719999172,53385.633142080005 2025-07-19,22:39:58.000,200,10977825,14005,0,1752964797,13002.76939673999,28.466430810003658,53385.61218072 2025-07-19,22:39:59.000,200,10977816,14205,0,1752964798,13002.72897887999,28.452332549997664,53385.59121936 2025-07-19,22:40:00.000,200,10977751,13885,0,1752964799,13002.803078289995,28.417086900000868,53385.59121936 2025-07-19,22:40:01.000,200,10977792,13885,0,1752964800,13002.75592412,28.38889038000343,53385.584232240006 2025-07-19,22:40:02.000,200,10977799,13965,0,1752964801,13002.76939673999,28.325448210001923,53385.570258 2025-07-19,22:40:03.000,200,10977775,14245,0,1752964802,13002.78960566999,28.23380952000298,53385.54230952 2025-07-19,22:40:04.000,200,10977804,14245,0,1752964803,13002.80981459999,28.2126621300049,53385.61916784 2025-07-19,22:40:05.000,200,10977786,13685,0,1752964804,13002.823287219995,28.12102343999868,53385.584232240006 2025-07-19,22:40:06.000,200,10977818,13845,0,1752964805,13002.81655091,28.078728660002525,53385.6401292 2025-07-19,22:40:07.000,200,10977843,13885,0,1752964806,13002.83675984,28.029384749999736,53385.67506480001 2025-07-19,22:40:08.000,200,10977846,14005,0,1752964807,13002.883914009995,27.99413910000294,53385.68903904 2025-07-19,22:40:09.000,200,10977833,14205,0,1752964808,13002.863705079995,27.94479519000015,53385.72397464001 2025-07-19,22:40:10.000,200,10977787,14245,0,1752964809,13002.91759556,27.888402149998,53385.76589736 2025-07-19,22:40:11.000,200,10977833,14085,0,1752964810,13002.91759556,27.839058240002487,53385.76589736 2025-07-19,22:40:12.000,200,10977820,14285,0,1752964811,13002.95127710999,27.789714329999697,53385.75891024 2025-07-19,22:40:13.000,200,10977788,14205,0,1752964812,13002.991694969991,27.7544686800029,53385.70301328001 2025-07-19,22:40:14.000,200,10977787,13885,0,1752964813,13002.99843128,27.70512477000011,53385.71698752 2025-07-19,22:40:15.000,200,10977757,13965,0,1752964814,13003.011903899991,27.70512477000011,53385.682051920005 2025-07-19,22:40:16.000,200,10977795,14165,0,1752964815,13003.052321759991,27.655780860004597,53385.64711632 2025-07-19,22:40:17.000,200,10977815,14045,0,1752964816,13003.099475930001,27.634633469999244,53385.66109056 2025-07-19,22:40:18.000,200,10977812,13925,0,1752964817,13003.126421169996,27.655780860004597,53385.68903904 2025-07-19,22:40:19.000,200,10977809,13725,0,1752964818,13003.187047959997,27.648731729997962,53385.6401292 2025-07-19,22:40:20.000,200,10977785,13885,0,1752964819,13003.288092609997,27.669879120003316,53385.67506480001 2025-07-19,22:40:21.000,200,10977839,14085,0,1752964820,13003.315037849992,27.71922302999883,53385.6401292 2025-07-19,22:40:22.000,200,10977804,14005,0,1752964821,13003.368928329997,27.740370420004183,53385.633142080005 2025-07-19,22:40:23.000,200,10977796,14125,0,1752964822,13003.436291429993,27.76856694000162,53385.66807768 2025-07-19,22:40:24.000,200,10977841,13765,0,1752964823,13003.503654529988,27.796763459999056,53385.62615496001 2025-07-19,22:40:25.000,200,10977831,14285,0,1752964824,13003.584490249988,27.832009110003128,53385.61218072 2025-07-19,22:40:26.000,200,10977797,13845,0,1752964825,13003.685534899989,27.874303889999283,53385.61916784 2025-07-19,22:40:27.000,200,10977812,14045,0,1752964826,13003.732689069999,27.93069693000143,53385.66109056 2025-07-19,22:40:28.000,200,10977816,13845,0,1752964827,13003.813524789999,27.93069693000143,53385.67506480001 2025-07-19,22:40:29.000,200,10977835,14085,0,1752964828,13003.84720633999,27.98004084000422,53385.682051920005 2025-07-19,22:40:30.000,200,10977763,13925,0,1752964829,13003.88762419999,27.99413910000294,53385.67506480001 2025-07-19,22:40:31.000,200,10977810,13965,0,1752964830,13003.93477837,28.0011882300023,53385.72397464001 2025-07-19,22:40:32.000,200,10977819,14285,0,1752964831,13004.02908670999,28.022335620000376,53385.67506480001 2025-07-19,22:40:33.000,200,10977770,13925,0,1752964832,13004.09644981,28.071679530003166,53385.69602616001 2025-07-19,22:40:34.000,200,10977808,14045,0,1752964833,13004.143603979996,28.071679530003166,53385.76589736 2025-07-19,22:40:35.000,200,10977771,13925,0,1752964834,13004.210967079991,28.071679530003166,53385.7798716 2025-07-19,22:40:36.000,200,10977797,14165,0,1752964835,13004.298539110001,28.064630400003807,53385.77288448001 2025-07-19,22:40:37.000,200,10977786,14005,0,1752964836,13004.413056379992,28.099876050000603,53385.83576856 2025-07-19,22:40:38.000,200,10977816,13885,0,1752964837,13004.520837340002,28.071679530003166,53385.87070416001 2025-07-19,22:40:39.000,200,10977805,13925,0,1752964838,13004.574727819992,28.043483009998454,53385.89166552001 2025-07-19,22:40:40.000,200,10977772,13925,0,1752964839,13004.669036159998,28.050532139997813,53385.94057536001 2025-07-19,22:40:41.000,200,10977827,14205,0,1752964840,13004.763344499988,28.022335620000376,53385.919614000006 2025-07-19,22:40:42.000,200,10977790,14085,0,1752964841,13004.844180219989,27.965942579998227,53386.03839504001 2025-07-19,22:40:43.000,200,10977825,13605,0,1752964842,13004.958697489994,27.95184431999951,53386.05236928 2025-07-19,22:40:44.000,200,10977802,13965,0,1752964843,13005.039533209994,27.909549540003354,53386.07333064 2025-07-19,22:40:45.000,200,10977806,14085,0,1752964844,13005.100159999995,27.902500410003995,53386.12922760001 2025-07-19,22:40:46.000,200,10977790,13845,0,1752964845,13005.180995719995,27.839058240002487,53386.10826624001 2025-07-19,22:40:47.000,200,10977810,13925,0,1752964846,13005.302249299995,27.810861719997774,53386.14320184 2025-07-19,22:40:48.000,200,10977817,13925,0,1752964847,13005.39655764,27.789714329999697,53386.136214720005 2025-07-19,22:40:49.000,200,10977813,14205,0,1752964848,13005.470657049991,27.733321290004824,53386.24800864001 2025-07-19,22:40:50.000,200,10977778,13925,0,1752964849,13005.605383249997,27.71922302999883,53386.29691848001 2025-07-19,22:40:51.000,200,10977832,14045,0,1752964850,13005.692955279992,27.620535210000526,53386.31089272 2025-07-19,22:40:52.000,200,10977808,14005,0,1752964851,13005.800736240002,27.606436950001807,53386.352815440005 2025-07-19,22:40:53.000,200,10977819,14085,0,1752964852,13005.921989820003,27.5429947800003,53386.4785836 2025-07-19,22:40:54.000,200,10977808,14165,0,1752964853,13006.036507089993,27.507749130003504,53386.45063512 2025-07-19,22:40:55.000,200,10977764,13925,0,1752964854,13006.151024359999,27.444306960001995,53386.53448056001 2025-07-19,22:40:56.000,200,10977834,14165,0,1752964855,13006.27227794,27.423159570003918,53386.54146768001 2025-07-19,22:40:57.000,200,10977816,14125,0,1752964856,13006.400267829995,27.35971740000241,53386.569416160004 2025-07-19,22:40:58.000,200,10977803,14005,0,1752964857,13006.50804878999,27.35266827000305,53386.618326 2025-07-19,22:40:59.000,200,10977797,14125,0,1752964858,13006.59562082,27.31742261999898,53386.6532616 2025-07-19,22:41:00.000,200,10977803,13725,0,1752964859,13006.764028569996,27.2962752300009,53386.67422296 2025-07-19,22:41:01.000,200,10977810,13885,0,1752964860,13006.865073219997,27.289226100001542,53386.70217144001 2025-07-19,22:41:02.000,200,10977771,14045,0,1752964861,13007.013272039992,27.282176970002183,53386.79999112001 2025-07-19,22:41:03.000,200,10977771,13925,0,1752964862,13007.067162519998,27.31037348999962,53386.82793960001 2025-07-19,22:41:04.000,200,10977790,13845,0,1752964863,13007.141261930003,27.31037348999962,53386.79999112001 2025-07-19,22:41:05.000,200,10977777,13965,0,1752964864,13007.249042889998,27.380864790000487,53386.86986232001 2025-07-19,22:41:06.000,200,10977810,13885,0,1752964865,13007.370296469999,27.409061309997924,53386.8628752 2025-07-19,22:41:07.000,200,10977770,14165,0,1752964866,13007.478077429994,27.437257830002636,53386.94672064001 2025-07-19,22:41:08.000,200,10977807,13885,0,1752964867,13007.558913149995,27.47955260999879,53386.904797920004 2025-07-19,22:41:09.000,200,10977794,14045,0,1752964868,13007.65322149,27.514798260002863,53386.925759280006 2025-07-19,22:41:10.000,200,10977757,13925,0,1752964869,13007.73405721,27.557093039999017,53386.91877216001 2025-07-19,22:41:11.000,200,10977804,14165,0,1752964870,13007.848574479991,27.662829990003956,53386.974669120005 2025-07-19,22:41:12.000,200,10977803,14085,0,1752964871,13007.983300679996,27.71922302999883,53387.01659184001 2025-07-19,22:41:13.000,200,10977805,14125,0,1752964872,13008.064136399997,27.76856694000162,53387.06550168001 2025-07-19,22:41:14.000,200,10977796,13965,0,1752964873,13008.165181049997,27.839058240002487,53387.093450160006 2025-07-19,22:41:15.000,200,10977756,13725,0,1752964874,13008.279698320002,27.874303889999283,53387.19825696 2025-07-19,22:41:16.000,200,10977788,13925,0,1752964875,13008.400951899988,27.95184431999951,53387.22620544 2025-07-19,22:41:17.000,200,10977821,14045,0,1752964876,13008.528941789998,28.0011882300023,53387.240179680004 2025-07-19,22:41:18.000,200,10977836,14245,0,1752964877,13008.636722749994,28.0011882300023,53387.27511528 2025-07-19,22:41:19.000,200,10977783,14125,0,1752964878,13008.72429477999,28.015286490001017,53387.35197360001 2025-07-19,22:41:20.000,200,10977773,14085,0,1752964879,13008.838812049995,28.043483009998454,53387.37992208001 2025-07-19,22:41:21.000,200,10977775,14125,0,1752964880,13008.95332932,28.099876050000603,53387.43581904 2025-07-19,22:41:22.000,200,10977793,13965,0,1752964881,13009.03416504,28.092826920001244,53387.4567804 2025-07-19,22:41:23.000,200,10977833,14245,0,1752964882,13009.128473379991,28.092826920001244,53387.526651600005 2025-07-19,22:41:24.000,200,10977789,14285,0,1752964883,13009.222781719996,28.11397430999932,53387.5615872 2025-07-19,22:41:25.000,200,10977753,13845,0,1752964884,13009.310353749992,28.16331822000211,53387.65241976 2025-07-19,22:41:26.000,200,10977780,14085,0,1752964885,13009.431607329992,28.106925179999962,53387.68036824 2025-07-19,22:41:27.000,200,10977791,13885,0,1752964886,13009.519179360002,28.191514739999548,53387.68735536001 2025-07-19,22:41:28.000,200,10977810,13965,0,1752964887,13009.626960319998,28.156269090002752,53387.743252320004 2025-07-19,22:41:29.000,200,10977824,13885,0,1752964888,13009.694323419993,28.205612999998266,53387.75722656001 2025-07-19,22:41:30.000,200,10977801,14245,0,1752964889,13009.748213899999,28.240858650002338,53387.841072 2025-07-19,22:41:31.000,200,10977830,14085,0,1752964890,13009.849258549999,28.22676039000362,53387.85504624001 2025-07-19,22:41:32.000,200,10977740,14165,0,1752964891,13009.889676409999,28.29020255999785,53387.931904560006 2025-07-19,22:41:33.000,200,10977817,14125,0,1752964892,13009.9503032,28.318399080002564,53387.96684016 2025-07-19,22:41:34.000,200,10977811,13685,0,1752964893,13009.96377581999,28.367742989998078,53387.95985304 2025-07-19,22:41:35.000,200,10977765,13885,0,1752964894,13010.037875229995,28.332497340001282,53388.029724240005 2025-07-19,22:41:36.000,200,10977777,14165,0,1752964895,13010.13218357,28.36069385999872,53388.03671136 2025-07-19,22:41:37.000,200,10977806,13525,0,1752964896,13010.179337739995,28.3465956,53388.11356968 2025-07-19,22:41:38.000,200,10977778,14165,0,1752964897,13010.20628297999,28.35364472999936,53388.148505280005 2025-07-19,22:41:39.000,200,10977826,13885,0,1752964898,13010.24670083999,28.38889038000343,53388.18344088 2025-07-19,22:41:40.000,200,10977770,14125,0,1752964899,13010.327536559991,28.38889038000343,53388.28126056 2025-07-19,22:41:41.000,200,10977804,14125,0,1752964900,13010.341009179996,28.424136030000227,53388.316196160005 2025-07-19,22:41:42.000,200,10977816,13885,0,1752964901,13010.381427039996,28.445283419998304,53388.30222192 2025-07-19,22:41:43.000,200,10977826,14165,0,1752964902,13010.435317520001,28.494627330001094,53388.3301704 2025-07-19,22:41:44.000,200,10977787,13725,0,1752964903,13010.516153240002,28.536922110004525,53388.3301704 2025-07-19,22:41:45.000,200,10977816,14085,0,1752964904,13010.563307409997,28.551020370003243,53388.28126056 2025-07-19,22:41:46.000,200,10977755,14085,0,1752964905,13010.644143129997,28.57216776000132,53388.316196160005 2025-07-19,22:41:47.000,200,10977819,13885,0,1752964906,13010.698033610002,28.62856080000347,53388.4000416 2025-07-19,22:41:48.000,200,10977769,14045,0,1752964907,13010.772133019993,28.663806450000266,53388.39305448 2025-07-19,22:41:49.000,200,10977839,14205,0,1752964908,13010.785605639998,28.720199490002415,53388.434977200006 2025-07-19,22:41:50.000,200,10977757,14005,0,1752964909,13010.846232429998,28.790690790003282,53388.414015840004 2025-07-19,22:41:51.000,200,10977793,14085,0,1752964910,13010.927068149998,28.776592530004564,53388.4699128 2025-07-19,22:41:52.000,200,10977796,14165,0,1752964911,13010.954013389994,28.85413296000479,53388.46292568 2025-07-19,22:41:53.000,200,10977814,14205,0,1752964912,13010.960749699989,28.896427740000945,53388.539784 2025-07-19,22:41:54.000,200,10977813,13765,0,1752964913,13010.987694939999,28.896427740000945,53388.51183552 2025-07-19,22:41:55.000,200,10977746,13925,0,1752964914,13011.001167559989,28.99511555999925,53388.51882264 2025-07-19,22:41:56.000,200,10977834,14045,0,1752964915,13010.967486009999,28.98806642999989,53388.539784 2025-07-19,22:41:57.000,200,10977814,14045,0,1752964916,13010.967486009999,29.03036121000332,53388.49087416 2025-07-19,22:41:58.000,200,10977778,13965,0,1752964917,13010.974222319994,29.072655989999475,53388.49087416 2025-07-19,22:41:59.000,200,10977820,13925,0,1752964918,13010.947277079998,29.065606860000116,53388.49087416 2025-07-19,22:42:00.000,200,10977776,13925,0,1752964919,13010.913595529993,29.107901640003547,53388.532796880005 2025-07-19,22:42:01.000,200,10977795,14045,0,1752964920,13010.873177669993,29.17134380999778,53388.56773248 2025-07-19,22:42:02.000,200,10977767,14085,0,1752964921,13010.799078259988,29.178392940004414,53388.58869384 2025-07-19,22:42:03.000,200,10977803,14125,0,1752964922,13010.772133019993,29.185442070003774,53388.66555216 2025-07-19,22:42:04.000,200,10977836,13925,0,1752964923,13010.718242540002,29.241835109998647,53388.63760368 2025-07-19,22:42:05.000,200,10977842,13725,0,1752964924,13010.644143129997,29.25593337000464,53388.65856504 2025-07-19,22:42:06.000,200,10977808,13885,0,1752964925,13010.556571100002,29.312326409999514,53388.59568096001 2025-07-19,22:42:07.000,200,10977802,13845,0,1752964926,13010.509416929992,29.333473800004867,53388.700487760005 2025-07-19,22:42:08.000,200,10977868,14245,0,1752964927,13010.462262759997,29.361670320002304,53388.64459080001 2025-07-19,22:42:09.000,200,10977816,14005,0,1752964928,13010.394899660001,29.375768580001022,53388.68651352 2025-07-19,22:42:10.000,200,10977817,13885,0,1752964929,13010.33427287,29.38986683999974,53388.651577920005 2025-07-19,22:42:11.000,200,10977815,13845,0,1752964930,13010.27364608,29.43216162000317,53388.66555216 2025-07-19,22:42:12.000,200,10977762,13765,0,1752964931,13010.16586511999,29.474456399999326,53388.64459080001 2025-07-19,22:42:13.000,200,10977839,13805,0,1752964932,13010.12544725999,29.537898570000834,53388.64459080001 2025-07-19,22:42:14.000,200,10977835,14165,0,1752964933,13010.03113892,29.537898570000834,53388.63061656 2025-07-19,22:42:15.000,200,10977779,13885,0,1752964934,13009.92335795999,29.551996829999553,53388.63760368 2025-07-19,22:42:16.000,200,10977794,14245,0,1752964935,13009.849258549999,29.587242480003624,53388.602668080006 2025-07-19,22:42:17.000,200,10977751,14085,0,1752964936,13009.781895449989,29.6083898700017,53388.66555216 2025-07-19,22:42:18.000,200,10977795,14165,0,1752964937,13009.674114489993,29.6083898700017,53388.62362944001 2025-07-19,22:42:19.000,200,10977771,14045,0,1752964938,13009.539388290003,29.65773378000449,53388.55375824001 2025-07-19,22:42:20.000,200,10977762,13925,0,1752964939,13009.465288879997,29.643635519998497,53388.47689992001 2025-07-19,22:42:21.000,200,10977769,14405,0,1752964940,13009.377716850002,29.62953725999978,53388.483887040005 2025-07-19,22:42:22.000,200,10977749,13925,0,1752964941,13009.236254340001,29.61543900000106,53388.483887040005 2025-07-19,22:42:23.000,200,10977836,13805,0,1752964942,13009.141945999996,29.62248813000042,53388.47689992001 2025-07-19,22:42:24.000,200,10977771,13885,0,1752964943,13008.960065629995,29.6083898700017,53388.42100296 2025-07-19,22:42:25.000,200,10977793,14245,0,1752964944,13008.838812049995,29.65773378000449,53388.414015840004 2025-07-19,22:42:26.000,200,10977809,14165,0,1752964945,13008.69061323,29.67183204000321,53388.35113176 2025-07-19,22:42:27.000,200,10977791,14165,0,1752964946,13008.562623339989,29.650684649997856,53388.35811888001 2025-07-19,22:42:28.000,200,10977758,13925,0,1752964947,13008.475051309993,29.714126819999365,53388.33715752001 2025-07-19,22:42:29.000,200,10977737,14325,0,1752964948,13008.387479279998,29.714126819999365,53388.211389359996 2025-07-19,22:42:30.000,200,10977748,13965,0,1752964949,13008.266225699997,29.742323340004077,53388.23933784001 2025-07-19,22:42:31.000,200,10977756,13885,0,1752964950,13008.151708429992,29.735274210004718,53388.211389359996 2025-07-19,22:42:32.000,200,10977776,13885,0,1752964951,13008.064136399997,29.742323340004077,53388.10658256 2025-07-19,22:42:33.000,200,10977783,13965,0,1752964952,13007.963091749996,29.756421600002795,53388.0856212 2025-07-19,22:42:34.000,200,10977779,13965,0,1752964953,13007.862047099996,29.756421600002795,53388.099595440006 2025-07-19,22:42:35.000,200,10977736,14005,0,1752964954,13007.71384828,29.756421600002795,53388.05068560001 2025-07-19,22:42:36.000,200,10977790,14045,0,1752964955,13007.599331009995,29.735274210004718,53388.06465984 2025-07-19,22:42:37.000,200,10977794,13965,0,1752964956,13007.518495289994,29.692979430001287,53387.99478864 2025-07-19,22:42:38.000,200,10977803,13885,0,1752964957,13007.410714329999,29.685930300001928,53387.931904560006 2025-07-19,22:42:39.000,200,10977779,13965,0,1752964958,13007.309669679998,29.66478291000385,53387.89696896 2025-07-19,22:42:40.000,200,10977830,13965,0,1752964959,13007.181679789988,29.650684649997856,53387.931904560006 2025-07-19,22:42:41.000,200,10977796,14165,0,1752964960,13007.121053000003,29.594291610002983,53387.88299472001 2025-07-19,22:42:42.000,200,10977758,13805,0,1752964961,13006.999799420002,29.573144220004906,53387.862033360005 2025-07-19,22:42:43.000,200,10977773,14045,0,1752964962,13006.871809529992,29.580193350004265,53387.84805912 2025-07-19,22:42:44.000,200,10977784,13925,0,1752964963,13006.770764879991,29.55904595999891,53387.82011064 2025-07-19,22:42:45.000,200,10977789,13885,0,1752964964,13006.649511299991,29.56609508999827,53387.743252320004 2025-07-19,22:42:46.000,200,10977859,14085,0,1752964965,13006.561939269995,29.49560379000468,53387.65940688 2025-07-19,22:42:47.000,200,10977808,13885,0,1752964966,13006.46763092999,29.50265292000404,53387.68735536001 2025-07-19,22:42:48.000,200,10977755,14005,0,1752964967,13006.359849969995,29.45330901000125,53387.60350992 2025-07-19,22:42:49.000,200,10977801,14245,0,1752964968,13006.27227794,29.45330901000125,53387.62447128 2025-07-19,22:42:50.000,200,10977821,13845,0,1752964969,13006.157760669994,29.49560379000468,53387.58254856 2025-07-19,22:42:51.000,200,10977755,13925,0,1752964970,13006.110606499999,29.474456399999326,53387.596522800006 2025-07-19,22:42:52.000,200,10977741,13885,0,1752964971,13005.996089229993,29.425112490003812,53387.5615872 2025-07-19,22:42:53.000,200,10977770,13845,0,1752964972,13005.901780890003,29.411014229997818,53387.54062584001 2025-07-19,22:42:54.000,200,10977753,13925,0,1752964973,13005.780527310002,29.375768580001022,53387.51966448001 2025-07-19,22:42:55.000,200,10977786,13965,0,1752964974,13005.679482660002,29.340522930004227,53387.53363872 2025-07-19,22:42:56.000,200,10977766,13965,0,1752964975,13005.551492769991,29.333473800004867,53387.44280616 2025-07-19,22:42:57.000,200,10977781,14085,0,1752964976,13005.490865979991,29.305277280000155,53387.37992208001 2025-07-19,22:42:58.000,200,10977801,13925,0,1752964977,13005.443711809996,29.305277280000155,53387.37293496001 2025-07-19,22:42:59.000,200,10977809,14045,0,1752964978,13005.35613978,29.27003163000336,53387.37293496001 2025-07-19,22:43:00.000,200,10977795,13885,0,1752964979,13005.28877667999,29.27708076000272,53387.30306376001 2025-07-19,22:43:01.000,200,10977769,13725,0,1752964980,13005.20794095999,29.262982500004,53387.317038 2025-07-19,22:43:02.000,200,10977796,13965,0,1752964981,13005.140577859995,29.22068772000057,53387.27511528 2025-07-19,22:43:03.000,200,10977763,14205,0,1752964982,13005.08668737999,29.199540330002492,53387.22620544 2025-07-19,22:43:04.000,200,10977788,14285,0,1752964983,13005.032796899999,29.185442070003774,53387.22620544 2025-07-19,22:43:05.000,200,10977815,13845,0,1752964984,13004.972170109999,29.17134380999778,53387.12139864 2025-07-19,22:43:06.000,200,10977780,13805,0,1752964985,13004.925015939989,29.15724554999906,53387.1074244 2025-07-19,22:43:07.000,200,10977777,14005,0,1752964986,13004.938488559994,29.114950770002906,53387.07947592 2025-07-19,22:43:08.000,200,10977820,14165,0,1752964987,13004.904807009989,29.100852510004188,53387.023578960005 2025-07-19,22:43:09.000,200,10977763,14005,0,1752964988,13004.830707599998,29.051508600001398,53386.98864336 2025-07-19,22:43:10.000,200,10977764,14045,0,1752964989,13004.797026049993,29.02331208000396,53386.99563048001 2025-07-19,22:43:11.000,200,10977793,14165,0,1752964990,13004.756608189993,29.002164689998608,53386.98165624 2025-07-19,22:43:12.000,200,10977818,14045,0,1752964991,13004.669036159998,28.959869910002453,53386.98165624 2025-07-19,22:43:13.000,200,10977810,14245,0,1752964992,13004.689245089998,28.945771650003735,53386.904797920004 2025-07-19,22:43:14.000,200,10977755,14165,0,1752964993,13004.675772469993,28.93167338999774,53386.87684944001 2025-07-19,22:43:15.000,200,10977771,14125,0,1752964994,13004.648827229998,28.92462425999838,53386.8628752 2025-07-19,22:43:16.000,200,10977787,14005,0,1752964995,13004.615145679993,28.896427740000945,53386.82793960001 2025-07-19,22:43:17.000,200,10977779,14005,0,1752964996,13004.608409369997,28.896427740000945,53386.79999112001 2025-07-19,22:43:18.000,200,10977762,14085,0,1752964997,13004.588200439997,28.889378610001586,53386.77204264 2025-07-19,22:43:19.000,200,10977796,14245,0,1752964998,13004.561255200002,28.875280350002868,53386.76505552 2025-07-19,22:43:20.000,200,10977788,13925,0,1752964999,13004.534309959992,28.840034699998796,53386.74409416 2025-07-19,22:43:21.000,200,10977814,14045,0,1752965000,13004.500628410002,28.86118209000415,53386.71614568 2025-07-19,22:43:22.000,200,10977777,13725,0,1752965001,13004.507364719997,28.889378610001586,53386.688197200005 2025-07-19,22:43:23.000,200,10977809,14165,0,1752965002,13004.520837340002,28.86118209000415,53386.69518432 2025-07-19,22:43:24.000,200,10977825,14005,0,1752965003,13004.514101029992,28.86823122000351,53386.68121008001 2025-07-19,22:43:25.000,200,10977787,13925,0,1752965004,13004.500628410002,28.896427740000945,53386.66024872001 2025-07-19,22:43:26.000,200,10977764,14005,0,1752965005,13004.493892099992,28.882329480002227,53386.62531312 2025-07-19,22:43:27.000,200,10977791,14005,0,1752965006,13004.507364719997,28.92462425999838,53386.618326 2025-07-19,22:43:28.000,200,10977744,13805,0,1752965007,13004.547782579997,28.938722520004376,53386.58339040001 2025-07-19,22:43:29.000,200,10977756,13965,0,1752965008,13004.588200439997,28.966919040001812,53386.569416160004 2025-07-19,22:43:30.000,200,10977797,13885,0,1752965009,13004.628618299997,28.98101730000053,53386.55544192 2025-07-19,22:43:31.000,200,10977812,14045,0,1752965010,13004.648827229998,29.002164689998608,53386.54146768001 2025-07-19,22:43:32.000,200,10977758,14125,0,1752965011,13004.689245089998,29.002164689998608,53386.49954496 2025-07-19,22:43:33.000,200,10977789,14005,0,1752965012,13004.736399259993,29.016262950004602,53386.48557072 2025-07-19,22:43:34.000,200,10977761,13965,0,1752965013,13004.776817119993,29.065606860000116,53386.4785836 2025-07-19,22:43:35.000,200,10977764,14205,0,1752965014,13004.877861769994,29.072655989999475,53386.471596480005 2025-07-19,22:43:36.000,200,10977786,14045,0,1752965015,13004.898070699994,29.079705119998835,53386.4785836 2025-07-19,22:43:37.000,200,10977746,14045,0,1752965016,13004.972170109999,29.129049030001624,53386.44364800001 2025-07-19,22:43:38.000,200,10977762,13725,0,1752965017,13005.059742139994,29.15724554999906,53386.49255784001 2025-07-19,22:43:39.000,200,10977783,14165,0,1752965018,13005.100159999995,29.129049030001624,53386.45762224 2025-07-19,22:43:40.000,200,10977761,14045,0,1752965019,13005.201204649995,29.185442070003774,53386.44364800001 2025-07-19,22:43:41.000,200,10977791,13845,0,1752965020,13005.26856774999,29.16429467999842,53386.45762224 2025-07-19,22:43:42.000,200,10977798,14005,0,1752965021,13005.322458229995,29.15724554999906,53386.45762224 2025-07-19,22:43:43.000,200,10977766,14165,0,1752965022,13005.39655764,29.15724554999906,53386.43666088 2025-07-19,22:43:44.000,200,10977748,13925,0,1752965023,13005.423502879996,29.121999900002265,53386.43666088 2025-07-19,22:43:45.000,200,10977741,13725,0,1752965024,13005.511074909991,29.143147290000343,53386.53448056001 2025-07-19,22:43:46.000,200,10977758,14165,0,1752965025,13005.625592179997,29.107901640003547,53386.50653208 2025-07-19,22:43:47.000,200,10977753,13965,0,1752965026,13005.659273730002,29.086754249998194,53386.49255784001 2025-07-19,22:43:48.000,200,10977805,13925,0,1752965027,13005.767054689997,29.079705119998835,53386.50653208 2025-07-19,22:43:49.000,200,10977794,13965,0,1752965028,13005.787263619997,29.03741034000268,53386.49954496 2025-07-19,22:43:50.000,200,10977769,14085,0,1752965029,13005.861363030002,29.016262950004602,53386.49954496 2025-07-19,22:43:51.000,200,10977806,13965,0,1752965030,13005.921989820003,29.002164689998608,53386.50653208 2025-07-19,22:43:52.000,200,10977795,14325,0,1752965031,13005.969143989998,28.97396817000117,53386.569416160004 2025-07-19,22:43:53.000,200,10977777,13885,0,1752965032,13006.029770779998,28.966919040001812,53386.58339040001 2025-07-19,22:43:54.000,200,10977799,14085,0,1752965033,13006.049979709998,28.97396817000117,53386.50653208 2025-07-19,22:43:55.000,200,10977802,13965,0,1752965034,13006.097133879994,28.945771650003735,53386.51351920001 2025-07-19,22:43:56.000,200,10977803,14085,0,1752965035,13006.171233289999,28.938722520004376,53386.590377520006 2025-07-19,22:43:57.000,200,10977738,14005,0,1752965036,13006.18470590999,28.959869910002453,53386.57640328 2025-07-19,22:43:58.000,200,10977788,14005,0,1752965037,13006.279014249994,28.966919040001812,53386.618326 2025-07-19,22:43:59.000,200,10977796,14245,0,1752965038,13006.33290473,29.009213819997967,53386.61133888001 2025-07-19,22:44:00.000,200,10977769,13885,0,1752965039,13006.40700413999,29.03036121000332,53386.59736464 2025-07-19,22:44:01.000,200,10977776,13845,0,1752965040,13006.501312479995,29.058557730000757,53386.62531312 2025-07-19,22:44:02.000,200,10977817,14125,0,1752965041,13006.582148199996,29.079705119998835,53386.590377520006 2025-07-19,22:44:03.000,200,10977767,14045,0,1752965042,13006.669720229991,29.114950770002906,53386.618326 2025-07-19,22:44:04.000,200,10977779,14165,0,1752965043,13006.730347019991,29.16429467999842,53386.590377520006 2025-07-19,22:44:05.000,200,10977767,14085,0,1752965044,13006.824655359997,29.21363859000121,53386.63230024001 2025-07-19,22:44:06.000,200,10977808,14005,0,1752965045,13006.925700009997,29.22773684999993,53386.688197200005 2025-07-19,22:44:07.000,200,10977819,14245,0,1752965046,13007.060426210002,29.284129890002077,53386.74409416 2025-07-19,22:44:08.000,200,10977811,13965,0,1752965047,13007.134525619993,29.361670320002304,53386.7231328 2025-07-19,22:44:09.000,200,10977755,13725,0,1752965048,13007.262515509989,29.418063360004453,53386.75108128001 2025-07-19,22:44:10.000,200,10977791,14085,0,1752965049,13007.336614919994,29.425112490003812,53386.793004 2025-07-19,22:44:11.000,200,10977782,13885,0,1752965050,13007.430923259999,29.467407269999967,53386.78601688 2025-07-19,22:44:12.000,200,10977796,13805,0,1752965051,13007.437659569994,29.481505529998685,53386.77204264 2025-07-19,22:44:13.000,200,10977784,14005,0,1752965052,13007.51175898,29.509702050003398,53386.82793960001 2025-07-19,22:44:14.000,200,10977833,13965,0,1752965053,13007.56564945999,29.509702050003398,53386.77902976001 2025-07-19,22:44:15.000,200,10977784,14085,0,1752965054,13007.639748869995,29.55904595999891,53386.82095248 2025-07-19,22:44:16.000,200,10977760,14405,0,1752965055,13007.74752982999,29.551996829999553,53386.8628752 2025-07-19,22:44:17.000,200,10977778,14285,0,1752965056,13007.76773875999,29.594291610002983,53386.89781080001 2025-07-19,22:44:18.000,200,10977773,14085,0,1752965057,13007.781211379996,29.587242480003624,53386.88383656 2025-07-19,22:44:19.000,200,10977780,13885,0,1752965058,13007.81489293,29.56609508999827,53386.89781080001 2025-07-19,22:44:20.000,200,10977780,14205,0,1752965059,13007.81489293,29.573144220004906,53386.925759280006 2025-07-19,22:44:21.000,200,10977740,13965,0,1752965060,13007.888992339991,29.56609508999827,53386.94672064001 2025-07-19,22:44:22.000,200,10977755,14005,0,1752965061,13007.909201269991,29.523800310002116,53387.01659184001 2025-07-19,22:44:23.000,200,10977771,14045,0,1752965062,13007.888992339991,29.551996829999553,53387.03056608 2025-07-19,22:44:24.000,200,10977758,14045,0,1752965063,13007.929410199991,29.56609508999827,53387.06550168001 2025-07-19,22:44:25.000,200,10977781,14125,0,1752965064,13007.976564370001,29.544947700000193,53387.08646304001 2025-07-19,22:44:26.000,200,10977796,13845,0,1752965065,13008.016982230001,29.55904595999891,53387.093450160006 2025-07-19,22:44:27.000,200,10977779,13925,0,1752965066,13007.990036989991,29.601340740002342,53387.13537288001 2025-07-19,22:44:28.000,200,10977824,13805,0,1752965067,13008.016982230001,29.580193350004265,53387.12139864 2025-07-19,22:44:29.000,200,10977759,14165,0,1752965068,13008.030454849992,29.551996829999553,53387.15633424 2025-07-19,22:44:30.000,200,10977790,13725,0,1752965069,13008.037191160001,29.587242480003624,53387.11441152001 2025-07-19,22:44:31.000,200,10977779,13725,0,1752965070,13008.070872709992,29.580193350004265,53387.15633424 2025-07-19,22:44:32.000,200,10977790,14045,0,1752965071,13008.091081639992,29.551996829999553,53387.12139864 2025-07-19,22:44:33.000,200,10977829,14045,0,1752965072,13008.091081639992,29.587242480003624,53387.17030848 2025-07-19,22:44:34.000,200,10977769,14125,0,1752965073,13008.138235810002,29.62248813000042,53387.1772956 2025-07-19,22:44:35.000,200,10977797,13965,0,1752965074,13008.151708429992,29.594291610002983,53387.2471668 2025-07-19,22:44:36.000,200,10977794,14085,0,1752965075,13008.205598909997,29.580193350004265,53387.20524408001 2025-07-19,22:44:37.000,200,10977772,14005,0,1752965076,13008.225807839997,29.55904595999891,53387.20524408001 2025-07-19,22:44:38.000,200,10977804,14285,0,1752965077,13008.225807839997,29.6083898700017,53387.261141040006 2025-07-19,22:44:39.000,200,10977816,14085,0,1752965078,13008.272962009993,29.587242480003624,53387.261141040006 2025-07-19,22:44:40.000,200,10977813,14085,0,1752965079,13008.259489390002,29.56609508999827,53387.26812816 2025-07-19,22:44:41.000,200,10977797,14125,0,1752965080,13008.299907250002,29.56609508999827,53387.26812816 2025-07-19,22:44:42.000,200,10977788,14245,0,1752965081,13008.272962009993,29.551996829999553,53387.26812816 2025-07-19,22:44:43.000,200,10977821,14005,0,1752965082,13008.279698320002,29.580193350004265,53387.32402512 2025-07-19,22:44:44.000,200,10977796,14085,0,1752965083,13008.306643559998,29.587242480003624,53387.32402512 2025-07-19,22:44:45.000,200,10977769,13925,0,1752965084,13008.347061419998,29.55904595999891,53387.33101224001 2025-07-19,22:44:46.000,200,10977753,13965,0,1752965085,13008.380742969988,29.601340740002342,53387.407870560004 2025-07-19,22:44:47.000,200,10977826,14045,0,1752965086,13008.340325110003,29.573144220004906,53387.3869092 2025-07-19,22:44:48.000,200,10977781,13965,0,1752965087,13008.400951899988,29.601340740002342,53387.39389632 2025-07-19,22:44:49.000,200,10977798,14245,0,1752965088,13008.387479279998,29.6083898700017,53387.3869092 2025-07-19,22:44:50.000,200,10977747,14245,0,1752965089,13008.394215589993,29.62953725999978,53387.3869092 2025-07-19,22:44:51.000,200,10977788,13885,0,1752965090,13008.387479279998,29.601340740002342,53387.35197360001 2025-07-19,22:44:52.000,200,10977783,13845,0,1752965091,13008.374006659993,29.6083898700017,53387.407870560004 2025-07-19,22:44:53.000,200,10977836,13965,0,1752965092,13008.380742969988,29.636586389999138,53387.407870560004 2025-07-19,22:44:54.000,200,10977774,14165,0,1752965093,13008.407688209998,29.62953725999978,53387.43581904 2025-07-19,22:44:55.000,200,10977772,14005,0,1752965094,13008.454842379993,29.66478291000385,53387.407870560004 2025-07-19,22:44:56.000,200,10977808,14045,0,1752965095,13008.441369759988,29.643635519998497,53387.477741760005 2025-07-19,22:44:57.000,200,10977744,14045,0,1752965096,13008.461578689989,29.594291610002983,53387.54761296001 2025-07-19,22:44:58.000,200,10977785,14165,0,1752965097,13008.448106069998,29.601340740002342,53387.51966448001 2025-07-19,22:44:59.000,200,10977747,14245,0,1752965098,13008.454842379993,29.573144220004906,53387.526651600005 2025-07-19,22:45:00.000,200,10977778,14325,0,1752965099,13008.461578689989,29.62248813000042,53387.51267736 2025-07-19,22:45:01.000,200,10977833,13925,0,1752965100,13008.481787619989,29.516751180002757,53387.55460008 2025-07-19,22:45:02.000,200,10977758,13965,0,1752965101,13008.461578689989,29.544947700000193,53387.5615872 2025-07-19,22:45:03.000,200,10977772,13965,0,1752965102,13008.427897139998,29.551996829999553,53387.55460008 2025-07-19,22:45:04.000,200,10977803,13965,0,1752965103,13008.441369759988,29.509702050003398,53387.58254856 2025-07-19,22:45:05.000,200,10977784,14005,0,1752965104,13008.421160829988,29.509702050003398,53387.63844552001 2025-07-19,22:45:06.000,200,10977792,13885,0,1752965105,13008.414424519993,29.516751180002757,53387.68735536001 2025-07-19,22:45:07.000,200,10977761,13885,0,1752965106,13008.414424519993,29.509702050003398,53387.62447128 2025-07-19,22:45:08.000,200,10977776,14365,0,1752965107,13008.333588799993,29.516751180002757,53387.694342480005 2025-07-19,22:45:09.000,200,10977757,13885,0,1752965108,13008.286434629998,29.516751180002757,53387.63844552001 2025-07-19,22:45:10.000,200,10977790,14325,0,1752965109,13008.279698320002,29.516751180002757,53387.7013296 2025-07-19,22:45:11.000,200,10977832,14045,0,1752965110,13008.205598909997,29.481505529998685,53387.68036824 2025-07-19,22:45:12.000,200,10977783,13925,0,1752965111,13008.219071530002,29.474456399999326,53387.70831672001 2025-07-19,22:45:13.000,200,10977790,13805,0,1752965112,13008.198862600002,29.460358140000608,53387.73626520001 2025-07-19,22:45:14.000,200,10977802,13565,0,1752965113,13008.198862600002,29.418063360004453,53387.71530384001 2025-07-19,22:45:15.000,200,10977781,14045,0,1752965114,13008.205598909997,29.425112490003812,53387.75023944 2025-07-19,22:45:16.000,200,10977783,13965,0,1752965115,13008.185389979997,29.43216162000317,53387.764213680006 2025-07-19,22:45:17.000,200,10977759,13885,0,1752965116,13008.138235810002,29.3969159699991,53387.764213680006 2025-07-19,22:45:18.000,200,10977803,14205,0,1752965117,13008.158444740002,29.347572060003586,53387.7712008 2025-07-19,22:45:19.000,200,10977775,14285,0,1752965118,13008.144972119997,29.375768580001022,53387.75023944 2025-07-19,22:45:20.000,200,10977755,14125,0,1752965119,13008.091081639992,29.354621190002945,53387.77818792 2025-07-19,22:45:21.000,200,10977795,13765,0,1752965120,13008.118026880002,29.340522930004227,53387.78517504001 2025-07-19,22:45:22.000,200,10977749,13725,0,1752965121,13008.070872709992,29.319375539998873,53387.841072 2025-07-19,22:45:23.000,200,10977826,14125,0,1752965122,13008.064136399997,29.312326409999514,53387.841072 2025-07-19,22:45:24.000,200,10977807,14405,0,1752965123,13008.016982230001,29.312326409999514,53387.841072 2025-07-19,22:45:25.000,200,10977767,14165,0,1752965124,13008.023718539996,29.312326409999514,53387.813123520005 2025-07-19,22:45:26.000,200,10977800,14165,0,1752965125,13008.023718539996,29.326424669998232,53387.84805912 2025-07-19,22:45:27.000,200,10977805,13765,0,1752965126,13007.996773300001,29.305277280000155,53387.89696896 2025-07-19,22:45:28.000,200,10977812,13965,0,1752965127,13007.956355440001,29.319375539998873,53387.83408488001 2025-07-19,22:45:29.000,200,10977781,14085,0,1752965128,13007.963091749996,29.305277280000155,53387.85504624001 2025-07-19,22:45:30.000,200,10977805,13765,0,1752965129,13007.909201269991,29.319375539998873,53387.89696896 2025-07-19,22:45:31.000,200,10977790,13845,0,1752965130,13007.929410199991,29.291179020001437,53387.92491744001 2025-07-19,22:45:32.000,200,10977800,14045,0,1752965131,13007.91593758,29.312326409999514,53387.91793032 2025-07-19,22:45:33.000,200,10977781,13925,0,1752965132,13007.89572865,29.361670320002304,53387.9458788 2025-07-19,22:45:34.000,200,10977767,13645,0,1752965133,13007.87551972,29.326424669998232,53387.931904560006 2025-07-19,22:45:35.000,200,10977776,14165,0,1752965134,13007.848574479991,29.27708076000272,53387.95985304 2025-07-19,22:45:36.000,200,10977840,13885,0,1752965135,13007.81489293,29.354621190002945,53387.9458788 2025-07-19,22:45:37.000,200,10977776,13765,0,1752965136,13007.781211379996,29.347572060003586,53387.98780152 2025-07-19,22:45:38.000,200,10977821,14005,0,1752965137,13007.73405721,29.375768580001022,53387.931904560006 2025-07-19,22:45:39.000,200,10977771,13885,0,1752965138,13007.67343042,29.3969159699991,53387.95286592001 2025-07-19,22:45:40.000,200,10977774,13925,0,1752965139,13007.58585838999,29.368719450001663,53387.93889168 2025-07-19,22:45:41.000,200,10977787,13965,0,1752965140,13007.518495289994,29.40396509999846,53387.910943200004 2025-07-19,22:45:42.000,200,10977774,14085,0,1752965141,13007.451132189999,29.3969159699991,53387.89696896 2025-07-19,22:45:43.000,200,10977748,13965,0,1752965142,13007.410714329999,29.418063360004453,53387.9458788 2025-07-19,22:45:44.000,200,10977787,14005,0,1752965143,13007.377032779994,29.38986683999974,53387.9458788 2025-07-19,22:45:45.000,200,10977776,14245,0,1752965144,13007.296197059994,29.411014229997818,53387.88299472001 2025-07-19,22:45:46.000,200,10977808,14165,0,1752965145,13007.249042889998,29.418063360004453,53387.93889168 2025-07-19,22:45:47.000,200,10977758,14085,0,1752965146,13007.215361339993,29.3969159699991,53387.86902048 2025-07-19,22:45:48.000,200,10977768,13885,0,1752965147,13007.161470859988,29.3969159699991,53387.89696896 2025-07-19,22:45:49.000,200,10977788,13965,0,1752965148,13007.127789309998,29.38986683999974,53387.86902048 2025-07-19,22:45:50.000,200,10977782,13965,0,1752965149,13007.067162519998,29.347572060003586,53387.86902048 2025-07-19,22:45:51.000,200,10977760,14005,0,1752965150,13007.006535729997,29.27003163000336,53387.80613640001 2025-07-19,22:45:52.000,200,10977749,14085,0,1752965151,13006.966117869997,29.27003163000336,53387.79914928 2025-07-19,22:45:53.000,200,10977778,13965,0,1752965152,13006.925700009997,29.25593337000464,53387.79914928 2025-07-19,22:45:54.000,200,10977821,13765,0,1752965153,13006.918963700002,29.185442070003774,53387.82709776 2025-07-19,22:45:55.000,200,10977789,14045,0,1752965154,13006.858336910002,29.21363859000121,53387.80613640001 2025-07-19,22:45:56.000,200,10977782,14045,0,1752965155,13006.777501190001,29.178392940004414,53387.75722656001 2025-07-19,22:45:57.000,200,10977815,13925,0,1752965156,13006.710138089991,29.129049030001624,53387.764213680006 2025-07-19,22:45:58.000,200,10977804,14045,0,1752965157,13006.649511299991,29.114950770002906,53387.72927808 2025-07-19,22:45:59.000,200,10977742,14325,0,1752965158,13006.63603868,29.100852510004188,53387.764213680006 2025-07-19,22:46:00.000,200,10977799,13885,0,1752965159,13006.55520296,29.058557730000757,53387.694342480005 2025-07-19,22:46:01.000,200,10977801,14205,0,1752965160,13006.54846664999,29.058557730000757,53387.68735536001 2025-07-19,22:46:02.000,200,10977735,13965,0,1752965161,13006.53499403,29.016262950004602,53387.7013296 2025-07-19,22:46:03.000,200,10977818,14085,0,1752965162,13006.46763092999,29.016262950004602,53387.645432640005 2025-07-19,22:46:04.000,200,10977803,13845,0,1752965163,13006.41374045,29.002164689998608,53387.61049704 2025-07-19,22:46:05.000,200,10977782,13885,0,1752965164,13006.319432109995,28.966919040001812,53387.58953568001 2025-07-19,22:46:06.000,200,10977737,14085,0,1752965165,13006.279014249994,28.98806642999989,53387.58953568001 2025-07-19,22:46:07.000,200,10977736,14045,0,1752965166,13006.231860079999,28.966919040001812,53387.58953568001 2025-07-19,22:46:08.000,200,10977784,13845,0,1752965167,13006.157760669994,28.92462425999838,53387.54761296001 2025-07-19,22:46:09.000,200,10977783,14005,0,1752965168,13006.124079119989,28.945771650003735,53387.477741760005 2025-07-19,22:46:10.000,200,10977749,13925,0,1752965169,13006.070188639998,28.938722520004376,53387.47075464001 2025-07-19,22:46:11.000,200,10977792,13925,0,1752965170,13006.029770779998,28.98806642999989,53387.4567804 2025-07-19,22:46:12.000,200,10977767,14245,0,1752965171,13006.009561849998,28.98806642999989,53387.42184480001 2025-07-19,22:46:13.000,200,10977782,13965,0,1752965172,13005.969143989998,29.03036121000332,53387.42184480001 2025-07-19,22:46:14.000,200,10977786,14125,0,1752965173,13005.969143989998,29.04445947000204,53387.36594784 2025-07-19,22:46:15.000,200,10977749,13765,0,1752965174,13005.975880299993,29.02331208000396,53387.32402512 2025-07-19,22:46:16.000,200,10977799,14085,0,1752965175,13005.975880299993,29.03741034000268,53387.28210240001 2025-07-19,22:46:17.000,200,10977757,14165,0,1752965176,13005.955671369993,29.065606860000116,53387.34498648 2025-07-19,22:46:18.000,200,10977793,13845,0,1752965177,13005.948935059998,29.072655989999475,53387.30306376001 2025-07-19,22:46:19.000,200,10977809,14205,0,1752965178,13005.969143989998,29.072655989999475,53387.27511528 2025-07-19,22:46:20.000,200,10977755,14125,0,1752965179,13005.975880299993,29.03741034000268,53387.240179680004 2025-07-19,22:46:21.000,200,10977775,14165,0,1752965180,13006.016298159993,29.058557730000757,53387.19825696 2025-07-19,22:46:22.000,200,10977788,13845,0,1752965181,13005.982616609988,29.03036121000332,53387.23319256001 2025-07-19,22:46:23.000,200,10977778,14165,0,1752965182,13006.009561849998,29.072655989999475,53387.13537288001 2025-07-19,22:46:24.000,200,10977761,14085,0,1752965183,13006.023034469988,29.03741034000268,53387.21223120001 2025-07-19,22:46:25.000,200,10977805,14245,0,1752965184,13005.975880299993,29.03741034000268,53387.16332136001 2025-07-19,22:46:26.000,200,10977753,14085,0,1752965185,13005.989352919998,28.98101730000053,53387.18428272001 2025-07-19,22:46:27.000,200,10977763,13845,0,1752965186,13005.989352919998,28.959869910002453,53387.142360000005 2025-07-19,22:46:28.000,200,10977775,13925,0,1752965187,13005.955671369993,28.952820780003094,53387.13537288001 2025-07-19,22:46:29.000,200,10977747,14245,0,1752965188,13005.989352919998,28.97396817000117,53387.16332136001 2025-07-19,22:46:30.000,200,10977748,13885,0,1752965189,13006.029770779998,28.945771650003735,53387.14934712 2025-07-19,22:46:31.000,200,10977786,14045,0,1752965190,13006.029770779998,28.917575129999022,53387.17030848 2025-07-19,22:46:32.000,200,10977739,14045,0,1752965191,13006.056716019993,28.910525999999663,53387.11441152001 2025-07-19,22:46:33.000,200,10977779,14045,0,1752965192,13006.070188639998,28.917575129999022,53387.08646304001 2025-07-19,22:46:34.000,200,10977761,14125,0,1752965193,13006.103870189989,28.889378610001586,53387.10043728 2025-07-19,22:46:35.000,200,10977757,13885,0,1752965194,13006.137551739994,28.882329480002227,53387.093450160006 2025-07-19,22:46:36.000,200,10977766,14045,0,1752965195,13006.103870189989,28.86118209000415,53387.12139864 2025-07-19,22:46:37.000,200,10977783,14045,0,1752965196,13006.171233289999,28.832985569999437,53387.07947592 2025-07-19,22:46:38.000,200,10977813,14085,0,1752965197,13006.27227794,28.81888731000072,53387.07947592 2025-07-19,22:46:39.000,200,10977840,14045,0,1752965198,13006.28575055999,28.840034699998796,53387.05851456 2025-07-19,22:46:40.000,200,10977748,14165,0,1752965199,13006.3126958,28.81888731000072,53387.06550168001 2025-07-19,22:46:41.000,200,10977785,14205,0,1752965200,13006.39353152,28.85413296000479,53387.05152744 2025-07-19,22:46:42.000,200,10977812,13965,0,1752965201,13006.42721306999,28.882329480002227,53387.05851456 2025-07-19,22:46:43.000,200,10977806,14165,0,1752965202,13006.42721306999,28.889378610001586,53387.072488800004 2025-07-19,22:46:44.000,200,10977783,14045,0,1752965203,13006.47436724,28.896427740000945,53387.06550168001 2025-07-19,22:46:45.000,200,10977755,13925,0,1752965204,13006.46763092999,28.93167338999774,53387.04454032001 2025-07-19,22:46:46.000,200,10977811,13885,0,1752965205,13006.501312479995,28.910525999999663,53387.08646304001 2025-07-19,22:46:47.000,200,10977805,14045,0,1752965206,13006.53499403,28.938722520004376,53387.093450160006 2025-07-19,22:46:48.000,200,10977794,14085,0,1752965207,13006.561939269995,28.98101730000053,53387.05152744 2025-07-19,22:46:49.000,200,10977796,14045,0,1752965208,13006.59562082,29.02331208000396,53387.05152744 2025-07-19,22:46:50.000,200,10977817,14045,0,1752965209,13006.63603868,29.058557730000757,53386.93973352 2025-07-19,22:46:51.000,200,10977756,14005,0,1752965210,13006.642774989996,29.04445947000204,53387.01659184001 2025-07-19,22:46:52.000,200,10977798,14165,0,1752965211,13006.67645654,29.114950770002906,53386.974669120005 2025-07-19,22:46:53.000,200,10977753,13925,0,1752965212,13006.723610709996,29.136098160000984,53387.01659184001 2025-07-19,22:46:54.000,200,10977725,13845,0,1752965213,13006.710138089991,29.185442070003774,53386.9327464 2025-07-19,22:46:55.000,200,10977817,14085,0,1752965214,13006.716874400001,29.22068772000057,53386.98864336 2025-07-19,22:46:56.000,200,10977742,13925,0,1752965215,13006.737083330001,29.25593337000464,53386.99563048001 2025-07-19,22:46:57.000,200,10977804,13965,0,1752965216,13006.784237499996,29.291179020001437,53386.98864336 2025-07-19,22:46:58.000,200,10977792,14285,0,1752965217,13006.770764879991,29.312326409999514,53386.974669120005 2025-07-19,22:46:59.000,200,10977768,13925,0,1752965218,13006.777501190001,29.38986683999974,53386.974669120005 2025-07-19,22:47:00.000,200,10977788,13845,0,1752965219,13006.838127980001,29.38281771000038,53386.9327464 2025-07-19,22:47:01.000,200,10977754,14245,0,1752965220,13006.824655359997,29.411014229997818,53386.9327464 2025-07-19,22:47:02.000,200,10977785,14005,0,1752965221,13006.817919050001,29.474456399999326,53386.925759280006 2025-07-19,22:47:03.000,200,10977808,13965,0,1752965222,13006.851600599992,29.467407269999967,53386.974669120005 2025-07-19,22:47:04.000,200,10977782,14325,0,1752965223,13006.892018459992,29.50265292000404,53387.0026176 2025-07-19,22:47:05.000,200,10977768,14045,0,1752965224,13006.885282149997,29.523800310002116,53386.93973352 2025-07-19,22:47:06.000,200,10977814,14005,0,1752965225,13006.892018459992,29.573144220004906,53386.94672064001 2025-07-19,22:47:07.000,200,10977798,14125,0,1752965226,13006.952645249992,29.62248813000042,53386.974669120005 2025-07-19,22:47:08.000,200,10977798,14485,0,1752965227,13007.013272039992,29.594291610002983,53387.00960472 2025-07-19,22:47:09.000,200,10977778,14205,0,1752965228,13007.040217280002,29.594291610002983,53386.93973352 2025-07-19,22:47:10.000,200,10977773,13925,0,1752965229,13007.073898829993,29.62953725999978,53386.89082368 2025-07-19,22:47:11.000,200,10977807,13885,0,1752965230,13007.154734549993,29.67888117000257,53386.925759280006 2025-07-19,22:47:12.000,200,10977795,14005,0,1752965231,13007.201888719988,29.67888117000257,53386.98864336 2025-07-19,22:47:13.000,200,10977799,13885,0,1752965232,13007.255779199993,29.714126819999365,53386.96069488 2025-07-19,22:47:14.000,200,10977803,14085,0,1752965233,13007.316405989994,29.714126819999365,53387.023578960005 2025-07-19,22:47:15.000,200,10977790,14285,0,1752965234,13007.356823849994,29.749372470003436,53386.98864336 2025-07-19,22:47:16.000,200,10977771,14045,0,1752965235,13007.44439587999,29.735274210004718,53386.974669120005 2025-07-19,22:47:17.000,200,10977784,14085,0,1752965236,13007.49155005,29.742323340004077,53387.04454032001 2025-07-19,22:47:18.000,200,10977804,14085,0,1752965237,13007.54544052999,29.756421600002795,53387.03755320001 2025-07-19,22:47:19.000,200,10977754,13925,0,1752965238,13007.58585838999,29.79166724999959,53387.01659184001 2025-07-19,22:47:20.000,200,10977749,14125,0,1752965239,13007.65322149,29.777568990000873,53387.00960472 2025-07-19,22:47:21.000,200,10977823,14165,0,1752965240,13007.71384828,29.749372470003436,53387.04454032001 2025-07-19,22:47:22.000,200,10977783,13845,0,1752965241,13007.720584589995,29.777568990000873,53387.072488800004 2025-07-19,22:47:23.000,200,10977805,14205,0,1752965242,13007.781211379996,29.80576550999831,53387.08646304001 2025-07-19,22:47:24.000,200,10977757,14165,0,1752965243,13007.81489293,29.80576550999831,53387.03056608 2025-07-19,22:47:25.000,200,10977782,13885,0,1752965244,13007.80815661999,29.79871637999895,53387.00960472 2025-07-19,22:47:26.000,200,10977759,13925,0,1752965245,13007.868783409991,29.79871637999895,53387.093450160006 2025-07-19,22:47:27.000,200,10977772,14125,0,1752965246,13007.89572865,29.81281463999767,53387.072488800004 2025-07-19,22:47:28.000,200,10977840,14085,0,1752965247,13007.922673889996,29.84101116000238,53387.1074244 2025-07-19,22:47:29.000,200,10977776,13965,0,1752965248,13007.936146510001,29.8551094200011,53387.12838576 2025-07-19,22:47:30.000,200,10977770,13885,0,1752965249,13007.91593758,29.833962030003022,53387.08646304001 2025-07-19,22:47:31.000,200,10977746,14245,0,1752965250,13007.942882819996,29.84101116000238,53387.1772956 2025-07-19,22:47:32.000,200,10977800,14085,0,1752965251,13007.942882819996,29.84806029000174,53387.12838576 2025-07-19,22:47:33.000,200,10977752,14005,0,1752965252,13007.983300679996,29.84806029000174,53387.17030848 2025-07-19,22:47:34.000,200,10977776,14005,0,1752965253,13008.010245919992,29.84806029000174,53387.12838576 2025-07-19,22:47:35.000,200,10977763,13965,0,1752965254,13008.043927469997,29.86215855000046,53387.093450160006 2025-07-19,22:47:36.000,200,10977803,13845,0,1752965255,13008.057400090001,29.86215855000046,53387.23319256001 2025-07-19,22:47:37.000,200,10977762,13925,0,1752965256,13008.064136399997,29.84101116000238,53387.22620544 2025-07-19,22:47:38.000,200,10977790,14085,0,1752965257,13008.104554259997,29.84101116000238,53387.2471668 2025-07-19,22:47:39.000,200,10977785,13885,0,1752965258,13008.084345329997,29.84806029000174,53387.25415392001 2025-07-19,22:47:40.000,200,10977750,13845,0,1752965259,13008.097817950002,29.833962030003022,53387.2471668 2025-07-19,22:47:41.000,200,10977730,14245,0,1752965260,13008.165181049997,29.826912900003663,53387.2471668 2025-07-19,22:47:42.000,200,10977811,14325,0,1752965261,13008.185389979997,29.833962030003022,53387.317038 2025-07-19,22:47:43.000,200,10977824,14005,0,1752965262,13008.144972119997,29.833962030003022,53387.240179680004 2025-07-19,22:47:44.000,200,10977761,13805,0,1752965263,13008.144972119997,29.833962030003022,53387.30306376001 2025-07-19,22:47:45.000,200,10977749,13925,0,1752965264,13008.178653670002,29.84101116000238,53387.27511528 2025-07-19,22:47:46.000,200,10977812,14245,0,1752965265,13008.158444740002,29.819863770004304,53387.358960720005 2025-07-19,22:47:47.000,200,10977805,13885,0,1752965266,13008.144972119997,29.81281463999767,53387.33799936 2025-07-19,22:47:48.000,200,10977801,14205,0,1752965267,13008.171917359992,29.8551094200011,53387.358960720005 2025-07-19,22:47:49.000,200,10977803,13885,0,1752965268,13008.171917359992,29.86215855000046,53387.42184480001 2025-07-19,22:47:50.000,200,10977771,13965,0,1752965269,13008.165181049997,29.890355069997895,53387.37293496001 2025-07-19,22:47:51.000,200,10977795,14005,0,1752965270,13008.171917359992,29.883305939998536,53387.37293496001 2025-07-19,22:47:52.000,200,10977812,13845,0,1752965271,13008.124763189997,29.939698980000685,53387.358960720005 2025-07-19,22:47:53.000,200,10977791,14205,0,1752965272,13008.104554259997,29.946748110000044,53387.42184480001 2025-07-19,22:47:54.000,200,10977767,14085,0,1752965273,13008.084345329997,29.918551590002608,53387.358960720005 2025-07-19,22:47:55.000,200,10977756,14005,0,1752965274,13008.077609020002,29.960846369998762,53387.37992208001 2025-07-19,22:47:56.000,200,10977803,14125,0,1752965275,13008.118026880002,30.010190280001552,53387.37293496001 2025-07-19,22:47:57.000,200,10977783,14245,0,1752965276,13008.097817950002,30.010190280001552,53387.37992208001 2025-07-19,22:47:58.000,200,10977842,13925,0,1752965277,13008.124763189997,29.989042890003475,53387.46376752 2025-07-19,22:47:59.000,200,10977814,14405,0,1752965278,13008.131499499992,30.01723941000091,53387.41485768 2025-07-19,22:48:00.000,200,10977768,13885,0,1752965279,13008.151708429992,30.045435929998348,53387.428831920006 2025-07-19,22:48:01.000,200,10977788,14005,0,1752965280,13008.144972119997,30.03133766999963,53387.407870560004 2025-07-19,22:48:02.000,200,10977777,14125,0,1752965281,13008.151708429992,30.059534190004342,53387.43581904 2025-07-19,22:48:03.000,200,10977779,13965,0,1752965282,13008.144972119997,30.059534190004342,53387.43581904 2025-07-19,22:48:04.000,200,10977838,14085,0,1752965283,13008.205598909997,30.059534190004342,53387.491716 2025-07-19,22:48:05.000,200,10977761,14085,0,1752965284,13008.192126289992,30.101828970000497,53387.48472888 2025-07-19,22:48:06.000,200,10977772,14205,0,1752965285,13008.205598909997,30.08068158000242,53387.526651600005 2025-07-19,22:48:07.000,200,10977759,14005,0,1752965286,13008.212335219992,30.0665833200037,53387.51267736 2025-07-19,22:48:08.000,200,10977765,14085,0,1752965287,13008.225807839997,30.01723941000091,53387.50569024 2025-07-19,22:48:09.000,200,10977796,13965,0,1752965288,13008.212335219992,30.0665833200037,53387.53363872 2025-07-19,22:48:10.000,200,10977757,13965,0,1752965289,13008.198862600002,30.052485059997707,53387.50569024 2025-07-19,22:48:11.000,200,10977794,14005,0,1752965290,13008.219071530002,30.045435929998348,53387.51267736 2025-07-19,22:48:12.000,200,10977797,14125,0,1752965291,13008.171917359992,30.115927229999215,53387.56857432001 2025-07-19,22:48:13.000,200,10977772,14165,0,1752965292,13008.212335219992,30.0665833200037,53387.596522800006 2025-07-19,22:48:14.000,200,10977776,14165,0,1752965293,13008.158444740002,30.094779840001138,53387.491716 2025-07-19,22:48:15.000,200,10977788,14005,0,1752965294,13008.138235810002,30.108878099999856,53387.575561440004 2025-07-19,22:48:16.000,200,10977786,14085,0,1752965295,13008.124763189997,30.08773071000178,53387.56857432001 2025-07-19,22:48:17.000,200,10977750,13965,0,1752965296,13008.118026880002,30.094779840001138,53387.61748416001 2025-07-19,22:48:18.000,200,10977789,14085,0,1752965297,13008.091081639992,30.151172880003287,53387.63844552001 2025-07-19,22:48:19.000,200,10977775,14485,0,1752965298,13008.084345329997,30.144123750003928,53387.65241976 2025-07-19,22:48:20.000,200,10977818,13845,0,1752965299,13008.037191160001,30.235762440002873,53387.58953568001 2025-07-19,22:48:21.000,200,10977743,14045,0,1752965300,13008.050663779992,30.228713310003513,53387.61049704 2025-07-19,22:48:22.000,200,10977754,13965,0,1752965301,13008.050663779992,30.24281157000223,53387.58953568001 2025-07-19,22:48:23.000,200,10977762,13925,0,1752965302,13007.996773300001,30.24281157000223,53387.63844552001 2025-07-19,22:48:24.000,200,10977746,13885,0,1752965303,13008.003509609996,30.292155479997746,53387.63844552001 2025-07-19,22:48:25.000,200,10977803,14165,0,1752965304,13008.010245919992,30.390843300003326,53387.58953568001 2025-07-19,22:48:26.000,200,10977783,14085,0,1752965305,13007.996773300001,30.376745040004607,53387.6314584 2025-07-19,22:48:27.000,200,10977795,13965,0,1752965306,13007.983300679996,30.419039820000762,53387.58953568001 2025-07-19,22:48:28.000,200,10977770,14005,0,1752965307,13007.976564370001,30.44018720999884,53387.575561440004 2025-07-19,22:48:29.000,200,10977781,14045,0,1752965308,13007.983300679996,30.47543286000291,53387.58254856 2025-07-19,22:48:30.000,200,10977818,14085,0,1752965309,13007.976564370001,30.531825899997784,53387.596522800006 2025-07-19,22:48:31.000,200,10977782,14405,0,1752965310,13008.003509609996,30.560022420002497,53387.60350992 2025-07-19,22:48:32.000,200,10977785,14125,0,1752965311,13008.010245919992,30.637562850002723,53387.6314584 2025-07-19,22:48:33.000,200,10977788,13965,0,1752965312,13007.996773300001,30.588218939999933,53387.65940688 2025-07-19,22:48:34.000,200,10977813,14325,0,1752965313,13007.976564370001,30.60231719999865,53387.6314584 2025-07-19,22:48:35.000,200,10977780,14045,0,1752965314,13007.990036989991,30.644611980002082,53387.6314584 2025-07-19,22:48:36.000,200,10977834,13885,0,1752965315,13007.983300679996,30.679857629998878,53387.61748416001 2025-07-19,22:48:37.000,200,10977811,14165,0,1752965316,13008.003509609996,30.637562850002723,53387.62447128 2025-07-19,22:48:38.000,200,10977825,14245,0,1752965317,13007.990036989991,30.70100502000423,53387.58953568001 2025-07-19,22:48:39.000,200,10977767,14205,0,1752965318,13007.963091749996,30.637562850002723,53387.575561440004 2025-07-19,22:48:40.000,200,10977769,14165,0,1752965319,13007.942882819996,30.686906759998237,53387.54761296001 2025-07-19,22:48:41.000,200,10977807,13805,0,1752965320,13007.963091749996,30.72215241000231,53387.61049704 2025-07-19,22:48:42.000,200,10977790,14005,0,1752965321,13007.91593758,30.65166111000144,53387.596522800006 2025-07-19,22:48:43.000,200,10977754,13885,0,1752965322,13007.862047099996,30.66575937000016,53387.596522800006 2025-07-19,22:48:44.000,200,10977776,13885,0,1752965323,13007.82836554999,30.679857629998878,53387.58953568001 2025-07-19,22:48:45.000,200,10977820,14285,0,1752965324,13007.76773875999,30.686906759998237,53387.596522800006 2025-07-19,22:48:46.000,200,10977774,14125,0,1752965325,13007.73405721,30.70100502000423,53387.62447128 2025-07-19,22:48:47.000,200,10977813,13885,0,1752965326,13007.69363935,30.679857629998878,53387.575561440004 2025-07-19,22:48:48.000,200,10977807,13885,0,1752965327,13007.62627624999,30.693955890004872,53387.56857432001 2025-07-19,22:48:49.000,200,10977794,14245,0,1752965328,13007.558913149995,30.70805415000359,53387.58953568001 2025-07-19,22:48:50.000,200,10977797,13925,0,1752965329,13007.498286359994,30.70100502000423,53387.60350992 2025-07-19,22:48:51.000,200,10977829,14085,0,1752965330,13007.42418694999,30.679857629998878,53387.60350992 2025-07-19,22:48:52.000,200,10977775,13885,0,1752965331,13007.323142299989,30.693955890004872,53387.56857432001 2025-07-19,22:48:53.000,200,10977772,13845,0,1752965332,13007.235570269993,30.66575937000016,53387.56857432001 2025-07-19,22:48:54.000,200,10977823,14085,0,1752965333,13007.147998239998,30.686906759998237,53387.58254856 2025-07-19,22:48:55.000,200,10977819,13885,0,1752965334,13007.073898829993,30.70100502000423,53387.58254856 2025-07-19,22:48:56.000,200,10977762,14085,0,1752965335,13006.979590490002,30.70805415000359,53387.55460008 2025-07-19,22:48:57.000,200,10977841,14245,0,1752965336,13006.939172630002,30.679857629998878,53387.56857432001 2025-07-19,22:48:58.000,200,10977796,14005,0,1752965337,13006.844864289997,30.686906759998237,53387.55460008 2025-07-19,22:48:59.000,200,10977775,14085,0,1752965338,13006.770764879991,30.693955890004872,53387.53363872 2025-07-19,22:49:00.000,200,10977777,14005,0,1752965339,13006.703401779996,30.70100502000423,53387.526651600005 2025-07-19,22:49:01.000,200,10977782,14045,0,1752965340,13006.65624761,30.693955890004872,53387.51966448001 2025-07-19,22:49:02.000,200,10977786,14005,0,1752965341,13006.54846664999,30.644611980002082,53387.4567804 2025-07-19,22:49:03.000,200,10977795,13805,0,1752965342,13006.50804878999,30.616415460004646,53387.43581904 2025-07-19,22:49:04.000,200,10977819,13885,0,1752965343,13006.41374045,30.623464590004005,53387.41485768 2025-07-19,22:49:05.000,200,10977782,14085,0,1752965344,13006.400267829995,30.616415460004646,53387.43581904 2025-07-19,22:49:06.000,200,10977820,14045,0,1752965345,13006.359849969995,30.60231719999865,53387.3869092 2025-07-19,22:49:07.000,200,10977816,13925,0,1752965346,13006.339641039995,30.595268069999292,53387.36594784 2025-07-19,22:49:08.000,200,10977816,13925,0,1752965347,13006.299223179994,30.54592416000378,53387.34498648 2025-07-19,22:49:09.000,200,10977829,13925,0,1752965348,13006.22512376999,30.53887503000442,53387.33799936 2025-07-19,22:49:10.000,200,10977781,14285,0,1752965349,13006.144288049989,30.517727639999066,53387.28210240001 2025-07-19,22:49:11.000,200,10977776,13885,0,1752965350,13006.076924949994,30.49658025000099,53387.21223120001 2025-07-19,22:49:12.000,200,10977794,13725,0,1752965351,13006.029770779998,30.411990690001403,53387.28908952 2025-07-19,22:49:13.000,200,10977784,14045,0,1752965352,13005.895044579993,30.348548519999895,53387.22620544 2025-07-19,22:49:14.000,200,10977789,14285,0,1752965353,13005.827681479997,30.32035200000246,53387.21223120001 2025-07-19,22:49:15.000,200,10977795,14205,0,1752965354,13005.746845759997,30.292155479997746,53387.16332136001 2025-07-19,22:49:16.000,200,10977808,14085,0,1752965355,13005.666010039997,30.20756591999816,53387.17030848 2025-07-19,22:49:17.000,200,10977789,13965,0,1752965356,13005.564965389996,30.151172880003287,53387.12139864 2025-07-19,22:49:18.000,200,10977821,13925,0,1752965357,13005.484129669996,30.122976359998574,53387.05851456 2025-07-19,22:49:19.000,200,10977818,14125,0,1752965358,13005.35613978,30.03133766999963,53387.05851456 2025-07-19,22:49:20.000,200,10977779,14125,0,1752965359,13005.302249299995,29.981993760004116,53386.98864336 2025-07-19,22:49:21.000,200,10977855,14005,0,1752965360,13005.221413579995,29.918551590002608,53386.904797920004 2025-07-19,22:49:22.000,200,10977814,14245,0,1752965361,13005.12710523999,29.89740420000453,53386.86986232001 2025-07-19,22:49:23.000,200,10977787,14245,0,1752965362,13005.032796899999,29.876256809999177,53386.91877216001 2025-07-19,22:49:24.000,200,10977824,14125,0,1752965363,13004.978906419994,29.79871637999895,53386.89082368 2025-07-19,22:49:25.000,200,10977835,14045,0,1752965364,13004.925015939989,29.784618120000232,53386.86986232001 2025-07-19,22:49:26.000,200,10977791,14285,0,1752965365,13004.864389149989,29.770519860001514,53386.82095248 2025-07-19,22:49:27.000,200,10977815,14125,0,1752965366,13004.797026049993,29.700028560000646,53386.82793960001 2025-07-19,22:49:28.000,200,10977837,14285,0,1752965367,13004.790289739998,29.700028560000646,53386.806978240005 2025-07-19,22:49:29.000,200,10977794,14325,0,1752965368,13004.736399259993,29.692979430001287,53386.793004 2025-07-19,22:49:30.000,200,10977830,13925,0,1752965369,13004.736399259993,29.692979430001287,53386.76505552 2025-07-19,22:49:31.000,200,10977824,14205,0,1752965370,13004.736399259993,29.721175949998724,53386.79999112001 2025-07-19,22:49:32.000,200,10977828,13965,0,1752965371,13004.702717710003,29.685930300001928,53386.758068400006 2025-07-19,22:49:33.000,200,10977816,14005,0,1752965372,13004.669036159998,29.67888117000257,53386.688197200005 2025-07-19,22:49:34.000,200,10977813,14125,0,1752965373,13004.689245089998,29.65773378000449,53386.67422296 2025-07-19,22:49:35.000,200,10977765,14005,0,1752965374,13004.682508780003,29.61543900000106,53386.64627448 2025-07-19,22:49:36.000,200,10977805,14085,0,1752965375,13004.689245089998,29.61543900000106,53386.639287360005 2025-07-19,22:49:37.000,200,10977844,13845,0,1752965376,13004.675772469993,29.650684649997856,53386.60435176 2025-07-19,22:49:38.000,200,10977802,14205,0,1752965377,13004.709454019998,29.67888117000257,53386.64627448 2025-07-19,22:49:39.000,200,10977781,14085,0,1752965378,13004.709454019998,29.700028560000646,53386.53448056001 2025-07-19,22:49:40.000,200,10977776,14285,0,1752965379,13004.702717710003,29.685930300001928,53386.51351920001 2025-07-19,22:49:41.000,200,10977847,14245,0,1752965380,13004.689245089998,29.62248813000042,53386.520506320005 2025-07-19,22:49:42.000,200,10977811,14045,0,1752965381,13004.648827229998,29.6083898700017,53386.45762224 2025-07-19,22:49:43.000,200,10977847,14005,0,1752965382,13004.615145679993,29.6083898700017,53386.46460936001 2025-07-19,22:49:44.000,200,10977797,13965,0,1752965383,13004.574727819992,29.601340740002342,53386.4087124 2025-07-19,22:49:45.000,200,10977752,14045,0,1752965384,13004.574727819992,29.636586389999138,53386.4785836 2025-07-19,22:49:46.000,200,10977836,14205,0,1752965385,13004.547782579997,29.643635519998497,53386.34582832001 2025-07-19,22:49:47.000,200,10977800,14045,0,1752965386,13004.534309959992,29.62953725999978,53386.4087124 2025-07-19,22:49:48.000,200,10977786,13965,0,1752965387,13004.527573649997,29.65773378000449,53386.38076392 2025-07-19,22:49:49.000,200,10977831,14005,0,1752965388,13004.466946859997,29.62953725999978,53386.3388412 2025-07-19,22:49:50.000,200,10977773,13925,0,1752965389,13004.500628410002,29.67888117000257,53386.3388412 2025-07-19,22:49:51.000,200,10977838,14085,0,1752965390,13004.446737929997,29.61543900000106,53386.352815440005 2025-07-19,22:49:52.000,200,10977802,14125,0,1752965391,13004.446737929997,29.65773378000449,53386.33185408 2025-07-19,22:49:53.000,200,10977886,14085,0,1752965392,13004.480419480002,29.67888117000257,53386.31089272 2025-07-19,22:49:54.000,200,10977816,14125,0,1752965393,13004.473683169992,29.707077690000006,53386.39473816001 2025-07-19,22:49:55.000,200,10977798,14085,0,1752965394,13004.514101029992,29.67888117000257,53386.254995760006 2025-07-19,22:49:56.000,200,10977789,13805,0,1752965395,13004.534309959992,29.67888117000257,53386.24800864001 2025-07-19,22:49:57.000,200,10977810,14005,0,1752965396,13004.574727819992,29.692979430001287,53386.24102152 2025-07-19,22:49:58.000,200,10977845,14045,0,1752965397,13004.588200439997,29.700028560000646,53386.24800864001 2025-07-19,22:49:59.000,200,10977862,14125,0,1752965398,13004.608409369997,29.756421600002795,53386.22704728001 2025-07-19,22:50:00.000,200,10977792,14045,0,1752965399,13004.635354609993,29.80576550999831,53386.15018896 2025-07-19,22:50:01.000,200,10977840,14165,0,1752965400,13004.682508780003,29.79871637999895,53386.1641632 2025-07-19,22:50:02.000,200,10977876,13765,0,1752965401,13004.736399259993,29.79871637999895,53386.11525336 2025-07-19,22:50:03.000,200,10977818,14165,0,1752965402,13004.803762359988,29.84101116000238,53386.136214720005 2025-07-19,22:50:04.000,200,10977817,14405,0,1752965403,13004.911543319999,29.869207679999818,53386.14320184 2025-07-19,22:50:05.000,200,10977811,13965,0,1752965404,13005.00585165999,29.918551590002608,53386.094292 2025-07-19,22:50:06.000,200,10977834,13845,0,1752965405,13005.079951069994,29.883305939998536,53386.12922760001 2025-07-19,22:50:07.000,200,10977806,14165,0,1752965406,13005.14731416999,29.890355069997895,53386.12224048 2025-07-19,22:50:08.000,200,10977820,14085,0,1752965407,13005.25509513,29.918551590002608,53386.19211168 2025-07-19,22:50:09.000,200,10977815,14125,0,1752965408,13005.30898560999,29.90445333000389,53386.19909880001 2025-07-19,22:50:10.000,200,10977792,14245,0,1752965409,13005.35613978,29.90445333000389,53386.19909880001 2025-07-19,22:50:11.000,200,10977799,14125,0,1752965410,13005.450448119991,29.876256809999177,53386.28993136 2025-07-19,22:50:12.000,200,10977819,14125,0,1752965411,13005.497602290001,29.84806029000174,53386.24800864001 2025-07-19,22:50:13.000,200,10977857,14085,0,1752965412,13005.517811220001,29.84101116000238,53386.32486696001 2025-07-19,22:50:14.000,200,10977801,14085,0,1752965413,13005.618855870001,29.833962030003022,53386.303905600005 2025-07-19,22:50:15.000,200,10977768,14085,0,1752965414,13005.612119559992,29.84806029000174,53386.26897 2025-07-19,22:50:16.000,200,10977840,14125,0,1752965415,13005.692955279992,29.79166724999959,53386.27595712001 2025-07-19,22:50:17.000,200,10977829,14245,0,1752965416,13005.740109450002,29.749372470003436,53386.24800864001 2025-07-19,22:50:18.000,200,10977812,14085,0,1752965417,13005.820945170002,29.721175949998724,53386.29691848001 2025-07-19,22:50:19.000,200,10977822,13885,0,1752965418,13005.868099339998,29.735274210004718,53386.24102152 2025-07-19,22:50:20.000,200,10977822,13925,0,1752965419,13005.948935059998,29.777568990000873,53386.28993136 2025-07-19,22:50:21.000,200,10977840,14045,0,1752965420,13005.989352919998,29.756421600002795,53386.28993136 2025-07-19,22:50:22.000,200,10977816,14045,0,1752965421,13006.097133879994,29.756421600002795,53386.32486696001 2025-07-19,22:50:23.000,200,10977836,13885,0,1752965422,13006.157760669994,29.763470730002155,53386.34582832001 2025-07-19,22:50:24.000,200,10977814,14245,0,1752965423,13006.28575055999,29.79871637999895,53386.34582832001 2025-07-19,22:50:25.000,200,10977775,14285,0,1752965424,13006.34637734999,29.826912900003663,53386.352815440005 2025-07-19,22:50:26.000,200,10977828,13805,0,1752965425,13006.44742199999,29.883305939998536,53386.36678968001 2025-07-19,22:50:27.000,200,10977822,14165,0,1752965426,13006.50804878999,29.876256809999177,53386.38076392 2025-07-19,22:50:28.000,200,10977849,13965,0,1752965427,13006.622566059996,29.946748110000044,53386.38076392 2025-07-19,22:50:29.000,200,10977827,14085,0,1752965428,13006.669720229991,29.946748110000044,53386.39473816001 2025-07-19,22:50:30.000,200,10977787,13925,0,1752965429,13006.777501190001,30.010190280001552,53386.43666088 2025-07-19,22:50:31.000,200,10977825,13925,0,1752965430,13006.885282149997,30.03838679999899,53386.4785836 2025-07-19,22:50:32.000,200,10977822,13965,0,1752965431,13006.952645249992,30.045435929998348,53386.45762224 2025-07-19,22:50:33.000,200,10977806,14045,0,1752965432,13007.087371449998,30.045435929998348,53386.51351920001 2025-07-19,22:50:34.000,200,10977825,14245,0,1752965433,13007.154734549993,30.07363245000306,53386.54146768001 2025-07-19,22:50:35.000,200,10977780,13885,0,1752965434,13007.262515509989,30.101828970000497,53386.569416160004 2025-07-19,22:50:36.000,200,10977855,13925,0,1752965435,13007.343351229989,30.130025489997934,53386.56242904001 2025-07-19,22:50:37.000,200,10977855,14245,0,1752965436,13007.49155005,30.094779840001138,53386.66024872001 2025-07-19,22:50:38.000,200,10977809,14005,0,1752965437,13007.55217684,30.108878099999856,53386.68121008001 2025-07-19,22:50:39.000,200,10977845,14205,0,1752965438,13007.62627624999,30.059534190004342,53386.69518432 2025-07-19,22:50:40.000,200,10977802,14045,0,1752965439,13007.69363935,30.07363245000306,53386.737107040004 2025-07-19,22:50:41.000,200,10977796,14205,0,1752965440,13007.740793519995,30.094779840001138,53386.75108128001 2025-07-19,22:50:42.000,200,10977821,13965,0,1752965441,13007.821629239996,30.07363245000306,53386.737107040004 2025-07-19,22:50:43.000,200,10977797,14165,0,1752965442,13007.888992339991,30.115927229999215,53386.76505552 2025-07-19,22:50:44.000,200,10977779,13965,0,1752965443,13007.942882819996,30.115927229999215,53386.76505552 2025-07-19,22:50:45.000,200,10977787,13965,0,1752965444,13007.963091749996,30.13707462000457,53386.78601688 2025-07-19,22:50:46.000,200,10977798,13885,0,1752965445,13008.050663779992,30.115927229999215,53386.758068400006 2025-07-19,22:50:47.000,200,10977816,14045,0,1752965446,13008.030454849992,30.13707462000457,53386.78601688 2025-07-19,22:50:48.000,200,10977822,14045,0,1752965447,13008.118026880002,30.144123750003928,53386.806978240005 2025-07-19,22:50:49.000,200,10977847,14125,0,1752965448,13008.111290569992,30.094779840001138,53386.78601688 2025-07-19,22:50:50.000,200,10977753,14285,0,1752965449,13008.144972119997,30.165271140002005,53386.8628752 2025-07-19,22:50:51.000,200,10977799,14005,0,1752965450,13008.144972119997,30.130025489997934,53386.925759280006 2025-07-19,22:50:52.000,200,10977795,13965,0,1752965451,13008.192126289992,30.115927229999215,53387.0026176 2025-07-19,22:50:53.000,200,10977812,14245,0,1752965452,13008.185389979997,30.130025489997934,53386.98864336 2025-07-19,22:50:54.000,200,10977826,14085,0,1752965453,13008.205598909997,30.101828970000497,53387.0026176 2025-07-19,22:50:55.000,200,10977786,14165,0,1752965454,13008.212335219992,30.08068158000242,53387.023578960005 2025-07-19,22:50:56.000,200,10977799,14165,0,1752965455,13008.192126289992,30.08773071000178,53387.072488800004 2025-07-19,22:50:57.000,200,10977764,13925,0,1752965456,13008.219071530002,30.08068158000242,53387.08646304001 2025-07-19,22:50:58.000,200,10977804,14005,0,1752965457,13008.219071530002,30.115927229999215,53387.08646304001 2025-07-19,22:50:59.000,200,10977800,13925,0,1752965458,13008.225807839997,30.122976359998574,53387.093450160006 2025-07-19,22:51:00.000,200,10977765,13925,0,1752965459,13008.259489390002,30.151172880003287,53387.142360000005 2025-07-19,22:51:01.000,200,10977782,14205,0,1752965460,13008.225807839997,30.158222010002646,53387.142360000005 2025-07-19,22:51:02.000,200,10977783,14205,0,1752965461,13008.306643559998,30.235762440002873,53387.13537288001 2025-07-19,22:51:03.000,200,10977801,14045,0,1752965462,13008.320116180003,30.27100808999967,53387.16332136001 2025-07-19,22:51:04.000,200,10977835,13885,0,1752965463,13008.306643559998,30.32035200000246,53387.16332136001 2025-07-19,22:51:05.000,200,10977802,14285,0,1752965464,13008.367270349998,30.355597649999254,53387.191269840005 2025-07-19,22:51:06.000,200,10977770,14245,0,1752965465,13008.400951899988,30.390843300003326,53387.22620544 2025-07-19,22:51:07.000,200,10977837,14085,0,1752965466,13008.380742969988,30.44018720999884,53387.191269840005 2025-07-19,22:51:08.000,200,10977740,14045,0,1752965467,13008.427897139998,30.47543286000291,53387.21223120001 2025-07-19,22:51:09.000,200,10977790,14245,0,1752965468,13008.475051309993,30.581169810000574,53387.28908952 2025-07-19,22:51:10.000,200,10977791,14205,0,1752965469,13008.501996549989,30.630513720003364,53387.310050880005 2025-07-19,22:51:11.000,200,10977792,14125,0,1752965470,13008.535678099994,30.60936632999801,53387.28210240001 2025-07-19,22:51:12.000,200,10977775,14125,0,1752965471,13008.508732859998,30.70100502000423,53387.28210240001 2025-07-19,22:51:13.000,200,10977801,14325,0,1752965472,13008.549150719999,30.72215241000231,53387.240179680004 2025-07-19,22:51:14.000,200,10977820,14165,0,1752965473,13008.549150719999,30.757398059999105,53387.25415392001 2025-07-19,22:51:15.000,200,10977826,13885,0,1752965474,13008.569359649999,30.785594580003817,53387.19825696 2025-07-19,22:51:16.000,200,10977771,13965,0,1752965475,13008.576095959994,30.764447189998464,53387.30306376001 2025-07-19,22:51:17.000,200,10977789,13965,0,1752965476,13008.629986439999,30.771496319997823,53387.33101224001 2025-07-19,22:51:18.000,200,10977794,14045,0,1752965477,13008.66366798999,30.785594580003817,53387.32402512 2025-07-19,22:51:19.000,200,10977763,13805,0,1752965478,13008.68387691999,30.820840230000613,53387.35197360001 2025-07-19,22:51:20.000,200,10977781,14045,0,1752965479,13008.69061323,30.870184140003403,53387.33101224001 2025-07-19,22:51:21.000,200,10977820,14005,0,1752965480,13008.72429477999,30.84903674999805,53387.358960720005 2025-07-19,22:51:22.000,200,10977832,14245,0,1752965481,13008.73103109,30.84903674999805,53387.428831920006 2025-07-19,22:51:23.000,200,10977785,14045,0,1752965482,13008.76471263999,30.806741970001895,53387.3869092 2025-07-19,22:51:24.000,200,10977736,13725,0,1752965483,13008.778185259995,30.792643710003176,53387.428831920006 2025-07-19,22:51:25.000,200,10977792,13965,0,1752965484,13008.74450370999,30.778545450004458,53387.428831920006 2025-07-19,22:51:26.000,200,10977806,14085,0,1752965485,13008.77144895,30.750348929999745,53387.40088344001 2025-07-19,22:51:27.000,200,10977778,13885,0,1752965486,13008.818603119995,30.750348929999745,53387.491716 2025-07-19,22:51:28.000,200,10977777,14165,0,1752965487,13008.77144895,30.72215241000231,53387.50569024 2025-07-19,22:51:29.000,200,10977799,14165,0,1752965488,13008.75124002,30.70100502000423,53387.47075464001 2025-07-19,22:51:30.000,200,10977804,14125,0,1752965489,13008.717558469994,30.65166111000144,53387.526651600005 2025-07-19,22:51:31.000,200,10977777,14085,0,1752965490,13008.737767399994,30.60936632999801,53387.47075464001 2025-07-19,22:51:32.000,200,10977780,14325,0,1752965491,13008.670404299999,30.588218939999933,53387.491716 2025-07-19,22:51:33.000,200,10977761,14245,0,1752965492,13008.677140609994,30.581169810000574,53387.56857432001 2025-07-19,22:51:34.000,200,10977778,13965,0,1752965493,13008.677140609994,30.49658025000099,53387.575561440004 2025-07-19,22:51:35.000,200,10977765,14085,0,1752965494,13008.670404299999,30.49658025000099,53387.61049704 2025-07-19,22:51:36.000,200,10977790,13965,0,1752965495,13008.656931679994,30.43313807999948,53387.6314584 2025-07-19,22:51:37.000,200,10977810,13845,0,1752965496,13008.636722749994,30.404941560002044,53387.61049704 2025-07-19,22:51:38.000,200,10977766,14125,0,1752965497,13008.609777509999,30.43313807999948,53387.61049704 2025-07-19,22:51:39.000,200,10977760,13885,0,1752965498,13008.569359649999,30.454285470004834,53387.65241976 2025-07-19,22:51:40.000,200,10977792,14045,0,1752965499,13008.582832269989,30.411990690001403,53387.68036824 2025-07-19,22:51:41.000,200,10977732,14165,0,1752965500,13008.596304889994,30.43313807999948,53387.65940688 2025-07-19,22:51:42.000,200,10977753,14005,0,1752965501,13008.562623339989,30.4472363399982,53387.61049704 2025-07-19,22:51:43.000,200,10977774,14165,0,1752965502,13008.528941789998,30.411990690001403,53387.526651600005 2025-07-19,22:51:44.000,200,10977747,13965,0,1752965503,13008.488523929998,30.461334600004193,53387.58953568001 2025-07-19,22:51:45.000,200,10977761,14005,0,1752965504,13008.475051309993,30.4472363399982,53387.62447128 2025-07-19,22:51:46.000,200,10977783,14325,0,1752965505,13008.475051309993,30.468383730003552,53387.596522800006 2025-07-19,22:51:47.000,200,10977803,14005,0,1752965506,13008.441369759988,30.510678509999707,53387.65241976 2025-07-19,22:51:48.000,200,10977795,14045,0,1752965507,13008.407688209998,30.517727639999066,53387.65940688 2025-07-19,22:51:49.000,200,10977817,14005,0,1752965508,13008.407688209998,30.531825899997784,53387.7013296 2025-07-19,22:51:50.000,200,10977855,14245,0,1752965509,13008.353797729993,30.588218939999933,53387.72927808 2025-07-19,22:51:51.000,200,10977763,14125,0,1752965510,13008.353797729993,30.588218939999933,53387.67338112 2025-07-19,22:51:52.000,200,10977818,13845,0,1752965511,13008.320116180003,30.644611980002082,53387.68036824 2025-07-19,22:51:53.000,200,10977767,13845,0,1752965512,13008.279698320002,30.686906759998237,53387.65241976 2025-07-19,22:51:54.000,200,10977750,13845,0,1752965513,13008.219071530002,30.71510328000295,53387.68036824 2025-07-19,22:51:55.000,200,10977755,14045,0,1752965514,13008.198862600002,30.778545450004458,53387.67338112 2025-07-19,22:51:56.000,200,10977805,14045,0,1752965515,13008.131499499992,30.792643710003176,53387.62447128 2025-07-19,22:51:57.000,200,10977746,14165,0,1752965516,13008.030454849992,30.84198761999869,53387.63844552001 2025-07-19,22:51:58.000,200,10977700,14285,0,1752965517,13008.057400090001,30.863135010004044,53387.6314584 2025-07-19,22:51:59.000,200,10977792,14085,0,1752965518,13007.990036989991,30.88428240000212,53387.62447128 2025-07-19,22:52:00.000,200,10977768,14525,0,1752965519,13007.902464959996,30.975921090001066,53387.58953568001 2025-07-19,22:52:01.000,200,10977774,14125,0,1752965520,13007.85531079,30.926577179998276,53387.60350992 2025-07-19,22:52:02.000,200,10977757,13885,0,1752965521,13007.83510186,30.990019349999784,53387.596522800006 2025-07-19,22:52:03.000,200,10977808,13925,0,1752965522,13007.75426614,31.004117609998502,53387.55460008 2025-07-19,22:52:04.000,200,10977772,14045,0,1752965523,13007.73405721,31.06051065000065,53387.58953568001 2025-07-19,22:52:05.000,200,10977737,14125,0,1752965524,13007.680166729995,31.08165803999873,53387.56857432001 2025-07-19,22:52:06.000,200,10977738,13885,0,1752965525,13007.62627624999,31.088707169998088,53387.58254856 2025-07-19,22:52:07.000,200,10977756,14085,0,1752965526,13007.60606731999,31.095756300004723,53387.61748416001 2025-07-19,22:52:08.000,200,10977739,14045,0,1752965527,13007.558913149995,31.07460890999937,53387.6314584 2025-07-19,22:52:09.000,200,10977753,14245,0,1752965528,13007.49155005,31.102805430004082,53387.58254856 2025-07-19,22:52:10.000,200,10977816,14085,0,1752965529,13007.40397801999,31.095756300004723,53387.58953568001 2025-07-19,22:52:11.000,200,10977776,14325,0,1752965530,13007.390505399999,31.1169036900028,53387.56857432001 2025-07-19,22:52:12.000,200,10977732,14165,0,1752965531,13007.363560159989,31.13100195000152,53387.56857432001 2025-07-19,22:52:13.000,200,10977724,14005,0,1752965532,13007.309669679998,31.102805430004082,53387.575561440004 2025-07-19,22:52:14.000,200,10977755,14085,0,1752965533,13007.269251819998,31.102805430004082,53387.58254856 2025-07-19,22:52:15.000,200,10977788,14085,0,1752965534,13007.222097649988,31.1169036900028,53387.575561440004 2025-07-19,22:52:16.000,200,10977786,14245,0,1752965535,13007.222097649988,31.12395282000216,53387.56857432001 2025-07-19,22:52:17.000,200,10977720,13885,0,1752965536,13007.174943479993,31.095756300004723,53387.575561440004 2025-07-19,22:52:18.000,200,10977735,13845,0,1752965537,13007.114316689993,31.1169036900028,53387.54761296001 2025-07-19,22:52:19.000,200,10977706,14205,0,1752965538,13007.080635140002,31.1169036900028,53387.54761296001 2025-07-19,22:52:20.000,200,10977784,14005,0,1752965539,13007.053689899993,31.12395282000216,53387.48472888 2025-07-19,22:52:21.000,200,10977739,14165,0,1752965540,13007.006535729997,31.13100195000152,53387.4567804 2025-07-19,22:52:22.000,200,10977790,14045,0,1752965541,13006.979590490002,31.095756300004723,53387.491716 2025-07-19,22:52:23.000,200,10977830,14205,0,1752965542,13006.939172630002,31.1169036900028,53387.477741760005 2025-07-19,22:52:24.000,200,10977722,14085,0,1752965543,13006.892018459992,31.10985456000344,53387.44979328001 2025-07-19,22:52:25.000,200,10977847,14125,0,1752965544,13006.804446429996,31.138051080000878,53387.42184480001 2025-07-19,22:52:26.000,200,10977740,13925,0,1752965545,13006.770764879991,31.13100195000152,53387.407870560004 2025-07-19,22:52:27.000,200,10977735,14285,0,1752965546,13006.757292260001,31.138051080000878,53387.34498648 2025-07-19,22:52:28.000,200,10977747,13965,0,1752965547,13006.669720229991,31.159198469998955,53387.30306376001 2025-07-19,22:52:29.000,200,10977704,14045,0,1752965548,13006.63603868,31.166247599998314,53387.317038 2025-07-19,22:52:30.000,200,10977747,13925,0,1752965549,13006.58888450999,31.208542380001745,53387.27511528 2025-07-19,22:52:31.000,200,10977732,14125,0,1752965550,13006.541730339995,31.194444120003027,53387.28210240001 2025-07-19,22:52:32.000,200,10977729,14005,0,1752965551,13006.56867557999,31.194444120003027,53387.34498648 2025-07-19,22:52:33.000,200,10977757,14285,0,1752965552,13006.541730339995,31.208542380001745,53387.27511528 2025-07-19,22:52:34.000,200,10977725,13845,0,1752965553,13006.481103549995,31.23673889999918,53387.27511528 2025-07-19,22:52:35.000,200,10977749,14085,0,1752965554,13006.50804878999,31.28608281000197,53387.317038 2025-07-19,22:52:36.000,200,10977763,14325,0,1752965555,13006.47436724,31.264935420003894,53387.25415392001 2025-07-19,22:52:37.000,200,10977781,14285,0,1752965556,13006.46763092999,31.279033680002613,53387.2471668 2025-07-19,22:52:38.000,200,10977758,14005,0,1752965557,13006.460894619995,31.314279329999408,53387.261141040006 2025-07-19,22:52:39.000,200,10977750,13885,0,1752965558,13006.42721306999,31.29313194000133,53387.20524408001 2025-07-19,22:52:40.000,200,10977799,14165,0,1752965559,13006.380058899995,31.29313194000133,53387.18428272001 2025-07-19,22:52:41.000,200,10977791,14045,0,1752965560,13006.36658627999,31.321328459998767,53387.16332136001 2025-07-19,22:52:42.000,200,10977785,14045,0,1752965561,13006.36658627999,31.314279329999408,53387.13537288001 2025-07-19,22:52:43.000,200,10977766,14045,0,1752965562,13006.34637734999,31.29313194000133,53387.10043728 2025-07-19,22:52:44.000,200,10977690,13845,0,1752965563,13006.30595948999,31.29313194000133,53387.10043728 2025-07-19,22:52:45.000,200,10977742,14245,0,1752965564,13006.27227794,31.271984550003253,53387.12139864 2025-07-19,22:52:46.000,200,10977739,14125,0,1752965565,13006.28575055999,31.279033680002613,53387.15633424 2025-07-19,22:52:47.000,200,10977718,14405,0,1752965566,13006.25206901,31.229689769999823,53387.08646304001 2025-07-19,22:52:48.000,200,10977796,14205,0,1752965567,13006.191442219999,31.229689769999823,53387.08646304001 2025-07-19,22:52:49.000,200,10977781,14085,0,1752965568,13006.157760669994,31.28608281000197,53387.0026176 2025-07-19,22:52:50.000,200,10977784,14005,0,1752965569,13006.124079119989,31.24378802999854,53387.072488800004 2025-07-19,22:52:51.000,200,10977744,13885,0,1752965570,13006.056716019993,31.2508371599979,53387.11441152001 2025-07-19,22:52:52.000,200,10977754,14005,0,1752965571,13006.049979709998,31.264935420003894,53387.13537288001 2025-07-19,22:52:53.000,200,10977750,13965,0,1752965572,13006.009561849998,31.2508371599979,53387.10043728 2025-07-19,22:52:54.000,200,10977779,14325,0,1752965573,13005.982616609988,31.28608281000197,53387.13537288001 2025-07-19,22:52:55.000,200,10977766,14085,0,1752965574,13005.948935059998,31.28608281000197,53387.07947592 2025-07-19,22:52:56.000,200,10977717,13885,0,1752965575,13005.921989820003,31.34247585000412,53387.03755320001 2025-07-19,22:52:57.000,200,10977768,14165,0,1752965576,13005.847890409997,31.370672370001557,53387.01659184001 2025-07-19,22:52:58.000,200,10977780,14125,0,1752965577,13005.820945170002,31.384770630000276,53386.98864336 2025-07-19,22:52:59.000,200,10977786,14045,0,1752965578,13005.807472549997,31.405918019998353,53386.98864336 2025-07-19,22:53:00.000,200,10977772,14085,0,1752965579,13005.793999929992,31.427065410003706,53386.96069488 2025-07-19,22:53:01.000,200,10977762,14125,0,1752965580,13005.740109450002,31.47640931999922,53386.94672064001 2025-07-19,22:53:02.000,200,10977812,14165,0,1752965581,13005.753582069992,31.48345844999858,53386.94672064001 2025-07-19,22:53:03.000,200,10977745,14285,0,1752965582,13005.719900520002,31.553949749999447,53386.89082368 2025-07-19,22:53:04.000,200,10977828,14165,0,1752965583,13005.692955279992,31.58919540000352,53386.88383656 2025-07-19,22:53:05.000,200,10977792,14365,0,1752965584,13005.612119559992,31.617391920000955,53386.9327464 2025-07-19,22:53:06.000,200,10977784,14045,0,1752965585,13005.652537419992,31.617391920000955,53386.88383656 2025-07-19,22:53:07.000,200,10977769,14165,0,1752965586,13005.591910629992,31.666735830003745,53386.91877216001 2025-07-19,22:53:08.000,200,10977825,14165,0,1752965587,13005.544756459996,31.680834090002463,53386.84191384 2025-07-19,22:53:09.000,200,10977800,13885,0,1752965588,13005.504338599996,31.687883220001822,53386.77902976001 2025-07-19,22:53:10.000,200,10977780,14165,0,1752965589,13005.484129669996,31.666735830003745,53386.74409416 2025-07-19,22:53:11.000,200,10977805,14365,0,1752965590,13005.430239189991,31.69493235000118,53386.82095248 2025-07-19,22:53:12.000,200,10977783,13885,0,1752965591,13005.37634871,31.666735830003745,53386.83492672 2025-07-19,22:53:13.000,200,10977811,14125,0,1752965592,13005.33593085,31.680834090002463,53386.77204264 2025-07-19,22:53:14.000,200,10977849,14245,0,1752965593,13005.22814988999,31.680834090002463,53386.7231328 2025-07-19,22:53:15.000,200,10977791,13845,0,1752965594,13005.160786789995,31.680834090002463,53386.793004 2025-07-19,22:53:16.000,200,10977790,14125,0,1752965595,13005.06647844999,31.680834090002463,53386.73011992001 2025-07-19,22:53:17.000,200,10977790,14165,0,1752965596,13004.96543379999,31.7090306099999,53386.688197200005 2025-07-19,22:53:18.000,200,10977827,14085,0,1752965597,13004.904807009989,31.687883220001822,53386.63230024001 2025-07-19,22:53:19.000,200,10977796,14165,0,1752965598,13004.844180219989,31.65263756999775,53386.618326 2025-07-19,22:53:20.000,200,10977770,14325,0,1752965599,13004.763344499988,31.65263756999775,53386.590377520006 2025-07-19,22:53:21.000,200,10977802,14085,0,1752965600,13004.669036159998,31.673784960003104,53386.55544192 2025-07-19,22:53:22.000,200,10977805,14045,0,1752965601,13004.615145679993,31.680834090002463,53386.49954496 2025-07-19,22:53:23.000,200,10977756,14005,0,1752965602,13004.594936749992,31.680834090002463,53386.54146768001 2025-07-19,22:53:24.000,200,10977824,14005,0,1752965603,13004.534309959992,31.69493235000118,53386.520506320005 2025-07-19,22:53:25.000,200,10977763,14085,0,1752965604,13004.514101029992,31.69493235000118,53386.4785836 2025-07-19,22:53:26.000,200,10977842,13925,0,1752965605,13004.460210550002,31.723128869998618,53386.49255784001 2025-07-19,22:53:27.000,200,10977806,14005,0,1752965606,13004.406320069997,31.70198148000054,53386.51351920001 2025-07-19,22:53:28.000,200,10977790,14205,0,1752965607,13004.406320069997,31.74427626000397,53386.471596480005 2025-07-19,22:53:29.000,200,10977787,14005,0,1752965608,13004.345693279996,31.70198148000054,53386.42967376 2025-07-19,22:53:30.000,200,10977782,14125,0,1752965609,13004.298539110001,31.7090306099999,53386.422686640006 2025-07-19,22:53:31.000,200,10977809,14205,0,1752965610,13004.224439699996,31.7090306099999,53386.41569952001 2025-07-19,22:53:32.000,200,10977757,14125,0,1752965611,13004.184021839996,31.69493235000118,53386.352815440005 2025-07-19,22:53:33.000,200,10977809,14005,0,1752965612,13004.143603979996,31.666735830003745,53386.36678968001 2025-07-19,22:53:34.000,200,10977785,14405,0,1752965613,13004.143603979996,31.687883220001822,53386.34582832001 2025-07-19,22:53:35.000,200,10977762,13965,0,1752965614,13004.15034028999,31.71607973999926,53386.37377680001 2025-07-19,22:53:36.000,200,10977771,14165,0,1752965615,13004.123395049995,31.687883220001822,53386.38775104 2025-07-19,22:53:37.000,200,10977792,14365,0,1752965616,13004.03582302,31.687883220001822,53386.33185408 2025-07-19,22:53:38.000,200,10977782,14125,0,1752965617,13004.04929563999,31.737227130004612,53386.28294424 2025-07-19,22:53:39.000,200,10977820,13885,0,1752965618,13003.96845991999,31.75837452000269,53386.22006016 2025-07-19,22:53:40.000,200,10977797,14285,0,1752965619,13003.96845991999,31.74427626000397,53386.234034400004 2025-07-19,22:53:41.000,200,10977830,14085,0,1752965620,13003.901096819995,31.75837452000269,53386.17813744001 2025-07-19,22:53:42.000,200,10977755,13925,0,1752965621,13003.84720633999,31.786571040000126,53386.15717608001 2025-07-19,22:53:43.000,200,10977761,13885,0,1752965622,13003.87415158,31.75837452000269,53386.12922760001 2025-07-19,22:53:44.000,200,10977793,14205,0,1752965623,13003.813524789999,31.828865820003557,53386.08031776001 2025-07-19,22:53:45.000,200,10977782,14245,0,1752965624,13003.752897999999,31.835914950002916,53386.10127912 2025-07-19,22:53:46.000,200,10977763,14005,0,1752965625,13003.74616168999,31.81476756000484,53386.05935640001 2025-07-19,22:53:47.000,200,10977784,13885,0,1752965626,13003.699007519994,31.821816690004198,53386.01044656001 2025-07-19,22:53:48.000,200,10977786,14125,0,1752965627,13003.685534899989,31.835914950002916,53385.98948520001 2025-07-19,22:53:49.000,200,10977764,14245,0,1752965628,13003.692271209999,31.786571040000126,53386.0244208 2025-07-19,22:53:50.000,200,10977748,14205,0,1752965629,13003.638380729994,31.800669299998845,53385.98249808 2025-07-19,22:53:51.000,200,10977756,14005,0,1752965630,13003.604699179989,31.74427626000397,53386.017433680005 2025-07-19,22:53:52.000,200,10977819,14325,0,1752965631,13003.597962869993,31.74427626000397,53386.017433680005 2025-07-19,22:53:53.000,200,10977814,13965,0,1752965632,13003.571017629998,31.74427626000397,53385.98249808 2025-07-19,22:53:54.000,200,10977765,14045,0,1752965633,13003.510390839998,31.7090306099999,53386.03839504001 2025-07-19,22:53:55.000,200,10977810,14165,0,1752965634,13003.496918219993,31.666735830003745,53385.99647232 2025-07-19,22:53:56.000,200,10977852,14165,0,1752965635,13003.557545009993,31.638539309999032,53385.97551096 2025-07-19,22:53:57.000,200,10977745,14165,0,1752965636,13003.490181909998,31.631490179999673,53385.9545496 2025-07-19,22:53:58.000,200,10977777,14085,0,1752965637,13003.449764049998,31.58214627000416,53385.968523840005 2025-07-19,22:53:59.000,200,10977768,14005,0,1752965638,13003.382400950002,31.511654970003292,53385.98249808 2025-07-19,22:54:00.000,200,10977783,14325,0,1752965639,13003.315037849992,31.504605840003933,53385.89166552001 2025-07-19,22:54:01.000,200,10977739,14125,0,1752965640,13003.294828919992,31.47640931999922,53385.96153672001 2025-07-19,22:54:02.000,200,10977782,14165,0,1752965641,13003.220729510002,31.448212800001784,53385.94756248 2025-07-19,22:54:03.000,200,10977784,14125,0,1752965642,13003.180311650001,31.377721500000916,53385.92660112 2025-07-19,22:54:04.000,200,10977817,14125,0,1752965643,13003.146630099996,31.30723020000005,53385.91262688001 2025-07-19,22:54:05.000,200,10977782,14125,0,1752965644,13003.106212239996,31.321328459998767,53385.90563976 2025-07-19,22:54:06.000,200,10977798,14165,0,1752965645,13003.03884914,31.30723020000005,53385.86371704001 2025-07-19,22:54:07.000,200,10977792,14205,0,1752965646,13002.93780449,31.257886290004535,53385.919614000006 2025-07-19,22:54:08.000,200,10977734,13725,0,1752965647,13002.904122939995,31.29313194000133,53385.86371704001 2025-07-19,22:54:09.000,200,10977736,14045,0,1752965648,13002.85696877,31.271984550003253,53385.87769128 2025-07-19,22:54:10.000,200,10977751,14045,0,1752965649,13002.803078289995,31.271984550003253,53385.849742800005 2025-07-19,22:54:11.000,200,10977777,14245,0,1752965650,13002.742451499995,31.257886290004535,53385.82179432001 2025-07-19,22:54:12.000,200,10977793,14085,0,1752965651,13002.681824709995,31.279033680002613,53385.7798716 2025-07-19,22:54:13.000,200,10977823,14085,0,1752965652,13002.641406849994,31.2508371599979,53385.73794888 2025-07-19,22:54:14.000,200,10977779,13925,0,1752965653,13002.560571129994,31.229689769999823,53385.71698752 2025-07-19,22:54:15.000,200,10977816,14165,0,1752965654,13002.540362199994,31.257886290004535,53385.70301328001 2025-07-19,22:54:16.000,200,10977783,14085,0,1752965655,13002.506680649989,31.2508371599979,53385.682051920005 2025-07-19,22:54:17.000,200,10977812,13965,0,1752965656,13002.459526479994,31.271984550003253,53385.7100004 2025-07-19,22:54:18.000,200,10977778,13965,0,1752965657,13002.412372309998,31.30018107000069,53385.74493600001 2025-07-19,22:54:19.000,200,10977796,13965,0,1752965658,13002.371954449998,31.30723020000005,53385.66807768 2025-07-19,22:54:20.000,200,10977763,14325,0,1752965659,13002.345009209988,31.314279329999408,53385.62615496001 2025-07-19,22:54:21.000,200,10977778,14045,0,1752965660,13002.345009209988,31.363623240002198,53385.59121936 2025-07-19,22:54:22.000,200,10977783,14205,0,1752965661,13002.277646109993,31.35657411000284,53385.61916784 2025-07-19,22:54:23.000,200,10977783,14085,0,1752965662,13002.257437179993,31.370672370001557,53385.55628376001 2025-07-19,22:54:24.000,200,10977823,14045,0,1752965663,13002.237228249993,31.391819759999635,53385.61218072 2025-07-19,22:54:25.000,200,10977837,14005,0,1752965664,13002.169865149997,31.427065410003706,53385.570258 2025-07-19,22:54:26.000,200,10977792,13925,0,1752965665,13002.223755630002,31.47640931999922,53385.52833528001 2025-07-19,22:54:27.000,200,10977786,14245,0,1752965666,13002.115974669992,31.462311060000502,53385.52833528001 2025-07-19,22:54:28.000,200,10977817,13845,0,1752965667,13002.075556809992,31.455261930001143,53385.49339968 2025-07-19,22:54:29.000,200,10977757,14045,0,1752965668,13002.035138949992,31.497556710004574,53385.50737392001 2025-07-19,22:54:30.000,200,10977770,13965,0,1752965669,13002.021666330002,31.504605840003933,53385.49339968 2025-07-19,22:54:31.000,200,10977791,13805,0,1752965670,13002.048611569997,31.48345844999858,53385.465451200005 2025-07-19,22:54:32.000,200,10977804,14045,0,1752965671,13001.967775849997,31.462311060000502,53385.48641256001 2025-07-19,22:54:33.000,200,10977802,13925,0,1752965672,13001.920621680001,31.455261930001143,53385.48641256001 2025-07-19,22:54:34.000,200,10977795,14005,0,1752965673,13001.866731199996,31.434114540003065,53385.45846408001 2025-07-19,22:54:35.000,200,10977751,13845,0,1752965674,13001.853258579991,31.412967149997712,53385.49339968 2025-07-19,22:54:36.000,200,10977784,13965,0,1752965675,13001.765686549996,31.370672370001557,53385.47942544 2025-07-19,22:54:37.000,200,10977803,14245,0,1752965676,13001.705059759995,31.34247585000412,53385.40955424001 2025-07-19,22:54:38.000,200,10977832,13965,0,1752965677,13001.69832345,31.363623240002198,53385.44448984 2025-07-19,22:54:39.000,200,10977774,14085,0,1752965678,13001.67137820999,31.314279329999408,53385.45147696 2025-07-19,22:54:40.000,200,10977706,14125,0,1752965679,13001.61748773,31.314279329999408,53385.43750272001 2025-07-19,22:54:41.000,200,10977823,14325,0,1752965680,13001.57706987,31.28608281000197,53385.45846408001 2025-07-19,22:54:42.000,200,10977833,14045,0,1752965681,13001.55012462999,31.279033680002613,53385.465451200005 2025-07-19,22:54:43.000,200,10977784,14005,0,1752965682,13001.50970676999,31.222640640000463,53385.42352848 2025-07-19,22:54:44.000,200,10977768,14045,0,1752965683,13001.47602522,31.229689769999823,53385.4305156 2025-07-19,22:54:45.000,200,10977747,13925,0,1752965684,13001.45581629,31.222640640000463,53385.40256712 2025-07-19,22:54:46.000,200,10977790,13965,0,1752965685,13001.41539843,31.215591510001104,53385.35365728 2025-07-19,22:54:47.000,200,10977819,14125,0,1752965686,13001.381716879994,31.215591510001104,53385.37461864 2025-07-19,22:54:48.000,200,10977830,14405,0,1752965687,13001.32782639999,31.215591510001104,53385.38160576 2025-07-19,22:54:49.000,200,10977858,14245,0,1752965688,13001.300881159994,31.24378802999854,53385.38160576 2025-07-19,22:54:50.000,200,10977793,14125,0,1752965689,13001.294144849999,31.264935420003894,53385.395580000004 2025-07-19,22:54:51.000,200,10977835,14005,0,1752965690,13001.273935919999,31.321328459998767,53385.40256712 2025-07-19,22:54:52.000,200,10977819,14125,0,1752965691,13001.294144849999,31.34247585000412,53385.416541360006 2025-07-19,22:54:53.000,200,10977785,14045,0,1752965692,13001.267199609989,31.370672370001557,53385.37461864 2025-07-19,22:54:54.000,200,10977814,14005,0,1752965693,13001.253726989999,31.398868889998994,53385.4305156 2025-07-19,22:54:55.000,200,10977824,14085,0,1752965694,13001.233518059998,31.412967149997712,53385.27679896 2025-07-19,22:54:56.000,200,10977793,13885,0,1752965695,13001.267199609989,31.434114540003065,53385.28378608 2025-07-19,22:54:57.000,200,10977790,14165,0,1752965696,13001.226781749989,31.455261930001143,53385.24186336001 2025-07-19,22:54:58.000,200,10977831,13965,0,1752965697,13001.294144849999,31.53280236000137,53385.26282472 2025-07-19,22:54:59.000,200,10977815,14125,0,1752965698,13001.267199609989,31.546900620000088,53385.26282472 2025-07-19,22:55:00.000,200,10977761,14125,0,1752965699,13001.294144849999,31.58214627000416,53385.24186336001 2025-07-19,22:55:01.000,200,10977840,14005,0,1752965700,13001.300881159994,31.58214627000416,53385.23487624 2025-07-19,22:55:02.000,200,10977796,14245,0,1752965701,13001.314353779999,31.58214627000416,53385.17199216001 2025-07-19,22:55:03.000,200,10977810,14005,0,1752965702,13001.300881159994,31.58214627000416,53385.24186336001 2025-07-19,22:55:04.000,200,10977816,13845,0,1752965703,13001.381716879994,31.560998879998806,53385.24186336001 2025-07-19,22:55:05.000,200,10977796,14005,0,1752965704,13001.361507949994,31.553949749999447,53385.26981184001 2025-07-19,22:55:06.000,200,10977764,14045,0,1752965705,13001.341299019994,31.53280236000137,53385.24186336001 2025-07-19,22:55:07.000,200,10977805,13965,0,1752965706,13001.381716879994,31.568048009998165,53385.23487624 2025-07-19,22:55:08.000,200,10977843,14005,0,1752965707,13001.341299019994,31.497556710004574,53385.29077320001 2025-07-19,22:55:09.000,200,10977816,14125,0,1752965708,13001.334562709999,31.504605840003933,53385.26282472 2025-07-19,22:55:10.000,200,10977740,14165,0,1752965709,13001.361507949994,31.497556710004574,53385.248850480006 2025-07-19,22:55:11.000,200,10977806,13845,0,1752965710,13001.34803532999,31.434114540003065,53385.26981184001 2025-07-19,22:55:12.000,200,10977849,14085,0,1752965711,13001.32782639999,31.391819759999635,53385.30474744 2025-07-19,22:55:13.000,200,10977818,14085,0,1752965712,13001.294144849999,31.363623240002198,53385.31173456 2025-07-19,22:55:14.000,200,10977822,14045,0,1752965713,13001.240254369994,31.33542672000476,53385.31173456 2025-07-19,22:55:15.000,200,10977781,14285,0,1752965714,13001.246990679989,31.30018107000069,53385.33968304001 2025-07-19,22:55:16.000,200,10977821,14005,0,1752965715,13001.193100199998,31.264935420003894,53385.3257088 2025-07-19,22:55:17.000,200,10977832,14005,0,1752965716,13001.152682339998,31.215591510001104,53385.27679896 2025-07-19,22:55:18.000,200,10977799,14085,0,1752965717,13001.132473409998,31.18034586000431,53385.31872168001 2025-07-19,22:55:19.000,200,10977818,14085,0,1752965718,13001.085319239988,31.201493250002386,53385.30474744 2025-07-19,22:55:20.000,200,10977732,14005,0,1752965719,13001.058373999993,31.145100210000237,53385.3257088 2025-07-19,22:55:21.000,200,10977792,14085,0,1752965720,13001.011219829998,31.13100195000152,53385.31173456 2025-07-19,22:55:22.000,200,10977852,14045,0,1752965721,13000.970801969997,31.095756300004723,53385.29077320001 2025-07-19,22:55:23.000,200,10977829,14125,0,1752965722,13000.964065660002,31.06755978000001,53385.24186336001 2025-07-19,22:55:24.000,200,10977810,14285,0,1752965723,13000.916911489992,31.1169036900028,53385.2558376 2025-07-19,22:55:25.000,200,10977793,14045,0,1752965724,13000.997747209993,31.10985456000344,53385.38859288001 2025-07-19,22:55:26.000,200,10977844,14045,0,1752965725,13000.997747209993,31.102805430004082,53385.35365728 2025-07-19,22:55:27.000,200,10977818,13885,0,1752965726,13001.024692450002,31.10985456000344,53385.31173456 2025-07-19,22:55:28.000,200,10977836,14245,0,1752965727,13001.011219829998,31.1169036900028,53385.33968304001 2025-07-19,22:55:29.000,200,10977823,14005,0,1752965728,13000.997747209993,31.10985456000344,53385.29077320001 2025-07-19,22:55:30.000,200,10977758,13965,0,1752965729,13001.051637689998,31.1169036900028,53385.297760320005 2025-07-19,22:55:31.000,200,10977799,14005,0,1752965730,13001.051637689998,31.173296729997674,53385.297760320005 2025-07-19,22:55:32.000,200,10977844,14085,0,1752965731,13001.038165069993,31.194444120003027,53385.346670160005 2025-07-19,22:55:33.000,200,10977808,14085,0,1752965732,13001.058373999993,31.145100210000237,53385.31872168001 2025-07-19,22:55:34.000,200,10977818,13965,0,1752965733,13001.098791859993,31.173296729997674,53385.297760320005 2025-07-19,22:55:35.000,200,10977806,14205,0,1752965734,13001.098791859993,31.194444120003027,53385.33269592 2025-07-19,22:55:36.000,200,10977799,13925,0,1752965735,13001.145946029988,31.23673889999918,53385.31173456 2025-07-19,22:55:37.000,200,10977803,14285,0,1752965736,13001.112264479998,31.257886290004535,53385.29077320001 2025-07-19,22:55:38.000,200,10977810,14045,0,1752965737,13001.125737099988,31.23673889999918,53385.28378608 2025-07-19,22:55:39.000,200,10977820,13965,0,1752965738,13001.125737099988,31.321328459998767,53385.346670160005 2025-07-19,22:55:40.000,200,10977803,13885,0,1752965739,13001.139209719993,31.34952498000348,53385.33269592 2025-07-19,22:55:41.000,200,10977828,14125,0,1752965740,13001.105528169988,31.314279329999408,53385.346670160005 2025-07-19,22:55:42.000,200,10977816,14045,0,1752965741,13001.125737099988,31.35657411000284,53385.346670160005 2025-07-19,22:55:43.000,200,10977793,13965,0,1752965742,13001.139209719993,31.384770630000276,53385.31872168001 2025-07-19,22:55:44.000,200,10977801,13565,0,1752965743,13001.125737099988,31.398868889998994,53385.297760320005 2025-07-19,22:55:45.000,200,10977776,13885,0,1752965744,13001.152682339998,31.328377589998126,53385.31872168001 2025-07-19,22:55:46.000,200,10977864,14245,0,1752965745,13001.145946029988,31.33542672000476,53385.33968304001 2025-07-19,22:55:47.000,200,10977836,14285,0,1752965746,13001.145946029988,31.328377589998126,53385.31872168001 2025-07-19,22:55:48.000,200,10977838,13925,0,1752965747,13001.145946029988,31.34952498000348,53385.35365728 2025-07-19,22:55:49.000,200,10977795,14245,0,1752965748,13001.159418649993,31.34247585000412,53385.30474744 2025-07-19,22:55:50.000,200,10977781,13925,0,1752965749,13001.172891269998,31.314279329999408,53385.31872168001 2025-07-19,22:55:51.000,200,10977781,13845,0,1752965750,13001.186363889989,31.321328459998767,53385.37461864 2025-07-19,22:55:52.000,200,10977841,13965,0,1752965751,13001.193100199998,31.30723020000005,53385.36763152001 2025-07-19,22:55:53.000,200,10977818,13965,0,1752965752,13001.220045439994,31.30723020000005,53385.36064440001 2025-07-19,22:55:54.000,200,10977800,14245,0,1752965753,13001.233518059998,31.271984550003253,53385.35365728 2025-07-19,22:55:55.000,200,10977822,14085,0,1752965754,13001.233518059998,31.271984550003253,53385.40256712 2025-07-19,22:55:56.000,200,10977880,14405,0,1752965755,13001.267199609989,31.229689769999823,53385.33269592 2025-07-19,22:55:57.000,200,10977830,14085,0,1752965756,13001.280672229994,31.257886290004535,53385.40256712 2025-07-19,22:55:58.000,200,10977803,14245,0,1752965757,13001.307617469989,31.215591510001104,53385.36763152001 2025-07-19,22:55:59.000,200,10977831,14085,0,1752965758,13001.307617469989,31.229689769999823,53385.346670160005 2025-07-19,22:56:00.000,200,10977817,13965,0,1752965759,13001.341299019994,31.187394990003668,53385.36763152001 2025-07-19,22:56:01.000,200,10977796,14245,0,1752965760,13001.3951895,31.145100210000237,53385.40955424001 2025-07-19,22:56:02.000,200,10977800,14245,0,1752965761,13001.374980569999,31.194444120003027,53385.38859288001 2025-07-19,22:56:03.000,200,10977801,14245,0,1752965762,13001.381716879994,31.166247599998314,53385.38160576 2025-07-19,22:56:04.000,200,10977825,14125,0,1752965763,13001.361507949994,31.138051080000878,53385.38160576 2025-07-19,22:56:05.000,200,10977837,14205,0,1752965764,13001.40866211999,31.145100210000237,53385.38160576 2025-07-19,22:56:06.000,200,10977792,14205,0,1752965765,13001.422134739994,31.152149339999596,53385.35365728 2025-07-19,22:56:07.000,200,10977809,14165,0,1752965766,13001.401925809994,31.13100195000152,53385.36064440001 2025-07-19,22:56:08.000,200,10977800,14085,0,1752965767,13001.442343669994,31.152149339999596,53385.36064440001 2025-07-19,22:56:09.000,200,10977816,13765,0,1752965768,13001.49623415,31.13100195000152,53385.38859288001 2025-07-19,22:56:10.000,200,10977813,14005,0,1752965769,13001.50970676999,31.194444120003027,53385.395580000004 2025-07-19,22:56:11.000,200,10977794,13965,0,1752965770,13001.55686094,31.215591510001104,53385.416541360006 2025-07-19,22:56:12.000,200,10977812,14165,0,1752965771,13001.563597249995,31.222640640000463,53385.465451200005 2025-07-19,22:56:13.000,200,10977769,14005,0,1752965772,13001.583806179995,31.215591510001104,53385.4305156 2025-07-19,22:56:14.000,200,10977831,14045,0,1752965773,13001.644432969995,31.208542380001745,53385.44448984 2025-07-19,22:56:15.000,200,10977790,14165,0,1752965774,13001.67137820999,31.24378802999854,53385.47243832 2025-07-19,22:56:16.000,200,10977806,14125,0,1752965775,13001.71179606999,31.279033680002613,53385.42352848 2025-07-19,22:56:17.000,200,10977810,13925,0,1752965776,13001.73200499999,31.271984550003253,53385.43750272001 2025-07-19,22:56:18.000,200,10977791,14245,0,1752965777,13001.785895479996,31.314279329999408,53385.43750272001 2025-07-19,22:56:19.000,200,10977813,14005,0,1752965778,13001.833049649991,31.29313194000133,53385.52833528001 2025-07-19,22:56:20.000,200,10977808,13965,0,1752965779,13001.853258579991,31.30018107000069,53385.53532240001 2025-07-19,22:56:21.000,200,10977790,13845,0,1752965780,13001.893676439991,31.33542672000476,53385.50737392001 2025-07-19,22:56:22.000,200,10977786,14165,0,1752965781,13001.927357989996,31.328377589998126,53385.49339968 2025-07-19,22:56:23.000,200,10977788,14165,0,1752965782,13001.974512159992,31.321328459998767,53385.55628376001 2025-07-19,22:56:24.000,200,10977764,14125,0,1752965783,13001.987984779997,31.35657411000284,53385.514361040005 2025-07-19,22:56:25.000,200,10977815,14165,0,1752965784,13002.041875260002,31.34952498000348,53385.52134816 2025-07-19,22:56:26.000,200,10977806,13925,0,1752965785,13002.041875260002,31.34247585000412,53385.570258 2025-07-19,22:56:27.000,200,10977818,13965,0,1752965786,13002.048611569997,31.363623240002198,53385.59820648 2025-07-19,22:56:28.000,200,10977729,14165,0,1752965787,13002.035138949992,31.370672370001557,53385.59820648 2025-07-19,22:56:29.000,200,10977763,14045,0,1752965788,13002.021666330002,31.412967149997712,53385.62615496001 2025-07-19,22:56:30.000,200,10977818,13925,0,1752965789,13001.981248470001,31.391819759999635,53385.61218072 2025-07-19,22:56:31.000,200,10977816,14045,0,1752965790,13001.954303229992,31.412967149997712,53385.59121936 2025-07-19,22:56:32.000,200,10977821,14205,0,1752965791,13001.934094299992,31.462311060000502,53385.59820648 2025-07-19,22:56:33.000,200,10977810,14285,0,1752965792,13001.967775849997,31.48345844999858,53385.59121936 2025-07-19,22:56:34.000,200,10977823,13885,0,1752965793,13001.934094299992,31.546900620000088,53385.61916784 2025-07-19,22:56:35.000,200,10977863,14045,0,1752965794,13001.907149059996,31.546900620000088,53385.584232240006 2025-07-19,22:56:36.000,200,10977749,14045,0,1752965795,13001.859994890001,31.624441050000314,53385.59820648 2025-07-19,22:56:37.000,200,10977766,13925,0,1752965796,13001.826313339996,31.638539309999032,53385.584232240006 2025-07-19,22:56:38.000,200,10977797,13925,0,1752965797,13001.792631789991,31.638539309999032,53385.59121936 2025-07-19,22:56:39.000,200,10977782,14085,0,1752965798,13001.7993681,31.666735830003745,53385.61916784 2025-07-19,22:56:40.000,200,10977799,14325,0,1752965799,13001.71179606999,31.70198148000054,53385.66109056 2025-07-19,22:56:41.000,200,10977761,14085,0,1752965800,13001.73874131,31.71607973999926,53385.633142080005 2025-07-19,22:56:42.000,200,10977753,13925,0,1752965801,13001.71853238,31.730177999997977,53385.633142080005 2025-07-19,22:56:43.000,200,10977821,13925,0,1752965802,13001.69158713999,31.75132539000333,53385.64711632 2025-07-19,22:56:44.000,200,10977768,13885,0,1752965803,13001.664641899995,31.75837452000269,53385.59121936 2025-07-19,22:56:45.000,200,10977838,13885,0,1752965804,13001.684850829995,31.793620169999485,53385.563270880004 2025-07-19,22:56:46.000,200,10977792,14005,0,1752965805,13001.664641899995,31.807718429998204,53385.65410344001 2025-07-19,22:56:47.000,200,10977806,14045,0,1752965806,13001.5972788,31.821816690004198,53385.7100004 2025-07-19,22:56:48.000,200,10977760,14125,0,1752965807,13001.57706987,31.793620169999485,53385.61916784 2025-07-19,22:56:49.000,200,10977770,13925,0,1752965808,13001.5972788,31.850013210001634,53385.69602616001 2025-07-19,22:56:50.000,200,10977798,14205,0,1752965809,13001.5972788,31.87820972999907,53385.66807768 2025-07-19,22:56:51.000,200,10977803,14045,0,1752965810,13001.57033355999,31.906406250003783,53385.67506480001 2025-07-19,22:56:52.000,200,10977808,14085,0,1752965811,13001.49623415,31.9205045100025,53385.66807768 2025-07-19,22:56:53.000,200,10977755,14205,0,1752965812,13001.50970676999,31.9205045100025,53385.69602616001 2025-07-19,22:56:54.000,200,10977766,13765,0,1752965813,13001.42887104999,31.906406250003783,53385.682051920005 2025-07-19,22:56:55.000,200,10977836,14365,0,1752965814,13001.374980569999,31.899357120004424,53385.67506480001 2025-07-19,22:56:56.000,200,10977812,14245,0,1752965815,13001.314353779999,31.94165190000058,53385.72397464001 2025-07-19,22:56:57.000,200,10977790,14125,0,1752965816,13001.267199609989,31.9205045100025,53385.64711632 2025-07-19,22:56:58.000,200,10977808,14125,0,1752965817,13001.220045439994,31.89230798999779,53385.64711632 2025-07-19,22:56:59.000,200,10977827,13925,0,1752965818,13001.172891269998,31.850013210001634,53385.64711632 2025-07-19,22:57:00.000,200,10977808,13965,0,1752965819,13001.112264479998,31.864111470000353,53385.68903904 2025-07-19,22:57:01.000,200,10977767,14285,0,1752965820,13001.024692450002,31.800669299998845,53385.64711632 2025-07-19,22:57:02.000,200,10977780,13925,0,1752965821,13001.004483520002,31.786571040000126,53385.68903904 2025-07-19,22:57:03.000,200,10977756,14125,0,1752965822,13000.930384109997,31.730177999997977,53385.61916784 2025-07-19,22:57:04.000,200,10977785,13765,0,1752965823,13000.910175179997,31.7090306099999,53385.60519360001 2025-07-19,22:57:05.000,200,10977827,14125,0,1752965824,13000.829339459997,31.666735830003745,53385.570258 2025-07-19,22:57:06.000,200,10977785,13885,0,1752965825,13000.782185290002,31.58214627000416,53385.52833528001 2025-07-19,22:57:07.000,200,10977771,14045,0,1752965826,13000.714822189992,31.546900620000088,53385.52134816 2025-07-19,22:57:08.000,200,10977767,14045,0,1752965827,13000.674404329991,31.51870410000265,53385.50737392001 2025-07-19,22:57:09.000,200,10977746,14005,0,1752965828,13000.62051385,31.455261930001143,53385.49339968 2025-07-19,22:57:10.000,200,10977805,13805,0,1752965829,13000.53294181999,31.377721500000916,53385.5003868 2025-07-19,22:57:11.000,200,10977801,14165,0,1752965830,13000.5194692,31.370672370001557,53385.5003868 2025-07-19,22:57:12.000,200,10977804,14005,0,1752965831,13000.485787649995,31.34952498000348,53385.514361040005 2025-07-19,22:57:13.000,200,10977785,13885,0,1752965832,13000.39821562,31.28608281000197,53385.43750272001 2025-07-19,22:57:14.000,200,10977753,13925,0,1752965833,13000.324116209995,31.264935420003894,53385.45846408001 2025-07-19,22:57:15.000,200,10977820,14085,0,1752965834,13000.263489419995,31.194444120003027,53385.416541360006 2025-07-19,22:57:16.000,200,10977817,14005,0,1752965835,13000.20959893999,31.166247599998314,53385.36763152001 2025-07-19,22:57:17.000,200,10977812,14085,0,1752965836,13000.14897214999,31.152149339999596,53385.38859288001 2025-07-19,22:57:18.000,200,10977773,13805,0,1752965837,13000.068136429989,31.138051080000878,53385.35365728 2025-07-19,22:57:19.000,200,10977809,13725,0,1752965838,13000.014245949998,31.138051080000878,53385.4305156 2025-07-19,22:57:20.000,200,10977806,14125,0,1752965839,12999.913201299998,31.1169036900028,53385.346670160005 2025-07-19,22:57:21.000,200,10977781,14125,0,1752965840,12999.866047129988,31.173296729997674,53385.31872168001 2025-07-19,22:57:22.000,200,10977744,14085,0,1752965841,12999.771738789997,31.166247599998314,53385.27679896 2025-07-19,22:57:23.000,200,10977811,13885,0,1752965842,12999.765002480002,31.152149339999596,53385.33269592 2025-07-19,22:57:24.000,200,10977788,13845,0,1752965843,12999.697639379992,31.18034586000431,53385.26981184001 2025-07-19,22:57:25.000,200,10977777,13925,0,1752965844,12999.637012589992,31.201493250002386,53385.27679896 2025-07-19,22:57:26.000,200,10977801,13885,0,1752965845,12999.596594729992,31.229689769999823,53385.297760320005 2025-07-19,22:57:27.000,200,10977814,14045,0,1752965846,12999.569649489997,31.2508371599979,53385.26981184001 2025-07-19,22:57:28.000,200,10977782,14125,0,1752965847,12999.535967939992,31.24378802999854,53385.26981184001 2025-07-19,22:57:29.000,200,10977778,13805,0,1752965848,12999.569649489997,31.29313194000133,53385.23487624 2025-07-19,22:57:30.000,200,10977779,14085,0,1752965849,12999.535967939992,31.222640640000463,53385.21391488 2025-07-19,22:57:31.000,200,10977778,14045,0,1752965850,12999.522495320001,31.2508371599979,53385.15801792 2025-07-19,22:57:32.000,200,10977800,13965,0,1752965851,12999.542704250001,31.257886290004535,53385.14404368 2025-07-19,22:57:33.000,200,10977754,14165,0,1752965852,12999.576385799992,31.215591510001104,53385.15103080001 2025-07-19,22:57:34.000,200,10977786,14085,0,1752965853,12999.535967939992,31.152149339999596,53385.130069440005 2025-07-19,22:57:35.000,200,10977812,14245,0,1752965854,12999.596594729992,31.095756300004723,53385.06718536 2025-07-19,22:57:36.000,200,10977807,14165,0,1752965855,12999.616803659992,31.06051065000065,53385.060198240004 2025-07-19,22:57:37.000,200,10977804,14005,0,1752965856,12999.643748900002,30.961822830002347,53385.06718536 2025-07-19,22:57:38.000,200,10977801,14085,0,1752965857,12999.677430449992,30.912478919999558,53385.07417248001 2025-07-19,22:57:39.000,200,10977796,14245,0,1752965858,12999.731320929997,30.83493848999933,53385.08814672 2025-07-19,22:57:40.000,200,10977836,13845,0,1752965859,12999.765002480002,30.764447189998464,53385.12308232001 2025-07-19,22:57:41.000,200,10977802,13885,0,1752965860,12999.778475099993,30.686906759998237,53385.07417248001 2025-07-19,22:57:42.000,200,10977812,14125,0,1752965861,12999.798684029993,30.60936632999801,53385.1160952 2025-07-19,22:57:43.000,200,10977826,13925,0,1752965862,12999.812156649998,30.510678509999707,53385.12308232001 2025-07-19,22:57:44.000,200,10977788,13965,0,1752965863,12999.825629270003,30.454285470004834,53385.17199216001 2025-07-19,22:57:45.000,200,10977858,14045,0,1752965864,12999.805420340002,30.334450260001177,53385.1859664 2025-07-19,22:57:46.000,200,10977783,14085,0,1752965865,12999.798684029993,30.3133028700031,53385.081159600006 2025-07-19,22:57:47.000,200,10977785,13845,0,1752965866,12999.798684029993,30.235762440002873,53385.178979280005 2025-07-19,22:57:48.000,200,10977815,13885,0,1752965867,12999.791947719998,30.214615050004795,53385.13705656 2025-07-19,22:57:49.000,200,10977788,14005,0,1752965868,12999.738057239992,30.186418530000083,53385.1160952 2025-07-19,22:57:50.000,200,10977813,13805,0,1752965869,12999.724584620002,30.165271140002005,53385.13705656 2025-07-19,22:57:51.000,200,10977791,13765,0,1752965870,12999.677430449992,30.193467659999442,53385.09513384 2025-07-19,22:57:52.000,200,10977808,13925,0,1752965871,12999.670694139997,30.25690983000095,53385.17199216001 2025-07-19,22:57:53.000,200,10977834,13925,0,1752965872,12999.670694139997,30.285106349998387,53385.19295352001 2025-07-19,22:57:54.000,200,10977823,13925,0,1752965873,12999.623539970002,30.334450260001177,53385.14404368 2025-07-19,22:57:55.000,200,10977801,14205,0,1752965874,12999.630276279997,30.42608895000012,53385.1160952 2025-07-19,22:57:56.000,200,10977782,14045,0,1752965875,12999.663957830002,30.510678509999707,53385.05321112001 2025-07-19,22:57:57.000,200,10977834,14045,0,1752965876,12999.677430449992,30.60231719999865,53385.060198240004 2025-07-19,22:57:58.000,200,10977804,13925,0,1752965877,12999.717848309992,30.757398059999105,53385.03923688 2025-07-19,22:57:59.000,200,10977804,13805,0,1752965878,12999.765002480002,30.856085880004684,53385.02526264001 2025-07-19,22:58:00.000,200,10977838,13965,0,1752965879,12999.859310819993,30.990019349999784,53385.060198240004 2025-07-19,22:58:01.000,200,10977821,13725,0,1752965880,12999.960355469993,31.088707169998088,53385.03224976001 2025-07-19,22:58:02.000,200,10977796,13965,0,1752965881,13000.047927499989,31.208542380001745,53385.03923688 2025-07-19,22:58:03.000,200,10977829,13885,0,1752965882,13000.162444769994,31.314279329999408,53385.00430128001 2025-07-19,22:58:04.000,200,10977744,14005,0,1752965883,13000.33758883,31.427065410003706,53385.00430128001 2025-07-19,22:58:05.000,200,10977804,13965,0,1752965884,13000.5194692,31.47640931999922,53385.03224976001 2025-07-19,22:58:06.000,200,10977789,14005,0,1752965885,13000.640722780001,31.51870410000265,53385.011288400005 2025-07-19,22:58:07.000,200,10977766,13765,0,1752965886,13000.802394220002,31.617391920000955,53385.05321112001 2025-07-19,22:58:08.000,200,10977785,13965,0,1752965887,13000.930384109997,31.631490179999673,53384.99731416 2025-07-19,22:58:09.000,200,10977749,13765,0,1752965888,13001.065110310003,31.65263756999775,53384.9763528 2025-07-19,22:58:10.000,200,10977811,13725,0,1752965889,13001.166154959988,31.687883220001822,53385.060198240004 2025-07-19,22:58:11.000,200,10977773,14045,0,1752965890,13001.300881159994,31.673784960003104,53385.081159600006 2025-07-19,22:58:12.000,200,10977783,13925,0,1752965891,13001.40866211999,31.666735830003745,53385.09513384 2025-07-19,22:58:13.000,200,10977795,14165,0,1752965892,13001.482761529995,31.680834090002463,53385.178979280005 2025-07-19,22:58:14.000,200,10977828,13805,0,1752965893,13001.52991569999,31.603293660002237,53385.22090200001 2025-07-19,22:58:15.000,200,10977792,14165,0,1752965894,13001.5972788,31.610342790001596,53385.26282472 2025-07-19,22:58:16.000,200,10977814,13805,0,1752965895,13001.644432969995,31.511654970003292,53385.297760320005 2025-07-19,22:58:17.000,200,10977790,13685,0,1752965896,13001.63769666,31.46936018999986,53385.31173456 2025-07-19,22:58:18.000,200,10977806,13885,0,1752965897,13001.61748773,31.434114540003065,53385.395580000004 2025-07-19,22:58:19.000,200,10977806,14165,0,1752965898,13001.5972788,31.377721500000916,53385.416541360006 2025-07-19,22:58:20.000,200,10977806,13885,0,1752965899,13001.55012462999,31.328377589998126,53385.416541360006 2025-07-19,22:58:21.000,200,10977797,13965,0,1752965900,13001.57706987,31.30723020000005,53385.44448984 2025-07-19,22:58:22.000,200,10977816,13845,0,1752965901,13001.583806179995,31.279033680002613,53385.44448984 2025-07-19,22:58:23.000,200,10977808,14085,0,1752965902,13001.59054248999,31.229689769999823,53385.47942544 2025-07-19,22:58:24.000,200,10977784,13885,0,1752965903,13001.61748773,31.215591510001104,53385.48641256001 2025-07-19,22:58:25.000,200,10977794,14245,0,1752965904,13001.61748773,31.215591510001104,53385.570258 2025-07-19,22:58:26.000,200,10977764,13845,0,1752965905,13001.684850829995,31.23673889999918,53385.563270880004 2025-07-19,22:58:27.000,200,10977803,13965,0,1752965906,13001.71853238,31.271984550003253,53385.563270880004 2025-07-19,22:58:28.000,200,10977802,14045,0,1752965907,13001.772422859991,31.30018107000069,53385.61218072 2025-07-19,22:58:29.000,200,10977788,14085,0,1752965908,13001.853258579991,31.363623240002198,53385.633142080005 2025-07-19,22:58:30.000,200,10977769,13885,0,1752965909,13001.920621680001,31.412967149997712,53385.62615496001 2025-07-19,22:58:31.000,200,10977844,13965,0,1752965910,13002.021666330002,31.504605840003933,53385.62615496001 2025-07-19,22:58:32.000,200,10977824,14165,0,1752965911,13002.122710980002,31.568048009998165,53385.67506480001 2025-07-19,22:58:33.000,200,10977748,13925,0,1752965912,13002.250700869998,31.617391920000955,53385.66807768 2025-07-19,22:58:34.000,200,10977743,13885,0,1752965913,13002.385427069989,31.723128869998618,53385.67506480001 2025-07-19,22:58:35.000,200,10977790,14085,0,1752965914,13002.499944339994,31.793620169999485,53385.633142080005 2025-07-19,22:58:36.000,200,10977769,14085,0,1752965915,13002.594252679999,31.871160599999712,53385.64711632 2025-07-19,22:58:37.000,200,10977796,14125,0,1752965916,13002.71550626,31.99099581000337,53385.64711632 2025-07-19,22:58:38.000,200,10977789,14205,0,1752965917,13002.80981459999,32.026241460000165,53385.633142080005 2025-07-19,22:58:39.000,200,10977790,14125,0,1752965918,13002.8771777,32.10378189000039,53385.65410344001 2025-07-19,22:58:40.000,200,10977794,14085,0,1752965919,13002.904122939995,32.16017493000254,53385.64711632 2025-07-19,22:58:41.000,200,10977831,13965,0,1752965920,13002.964749729996,32.21656797000469,53385.66109056 2025-07-19,22:58:42.000,200,10977814,14005,0,1752965921,13002.991694969991,32.21656797000469,53385.66109056 2025-07-19,22:58:43.000,200,10977769,13765,0,1752965922,13003.025376519996,32.32230492000235,53385.65410344001 2025-07-19,22:58:44.000,200,10977806,14005,0,1752965923,13003.01864021,32.34345231000043,53385.584232240006 2025-07-19,22:58:45.000,200,10977772,14165,0,1752965924,13003.045585449996,32.36459969999851,53385.68903904 2025-07-19,22:58:46.000,200,10977752,14245,0,1752965925,13002.984958659996,32.36459969999851,53385.682051920005 2025-07-19,22:58:47.000,200,10977781,13965,0,1752965926,13002.99843128,32.420992740000656,53385.68903904 2025-07-19,22:58:48.000,200,10977801,14005,0,1752965927,13002.95801342,32.435090999999375,53385.68903904 2025-07-19,22:58:49.000,200,10977799,14005,0,1752965928,13002.924331869996,32.45623839000473,53385.72397464001 2025-07-19,22:58:50.000,200,10977772,13765,0,1752965929,13002.95127710999,32.491484040001524,53385.730961760004 2025-07-19,22:58:51.000,200,10977765,14005,0,1752965930,13002.89738663,32.56902447000175,53385.7798716 2025-07-19,22:58:52.000,200,10977780,14125,0,1752965931,13002.863705079995,32.56902447000175,53385.72397464001 2025-07-19,22:58:53.000,200,10977768,13885,0,1752965932,13002.8771777,32.63246664000326,53385.751923120006 2025-07-19,22:58:54.000,200,10977776,14205,0,1752965933,13002.75592412,32.6254175100039,53385.77288448001 2025-07-19,22:58:55.000,200,10977827,13765,0,1752965934,13002.79634198,32.660663160000695,53385.79384584001 2025-07-19,22:58:56.000,200,10977781,14085,0,1752965935,13002.74918780999,32.7241053300022,53385.82179432001 2025-07-19,22:58:57.000,200,10977752,14205,0,1752965936,13002.742451499995,32.702957940004126,53385.849742800005 2025-07-19,22:58:58.000,200,10977799,13805,0,1752965937,13002.782869359995,32.74525272000028,53385.84275568001 2025-07-19,22:58:59.000,200,10977806,13885,0,1752965938,13002.803078289995,32.77344923999772,53385.8148072 2025-07-19,22:59:00.000,200,10977801,13885,0,1752965939,13002.85696877,32.78754750000371,53385.87769128 2025-07-19,22:59:01.000,200,10977811,14005,0,1752965940,13002.863705079995,32.80164576000243,53385.90563976 2025-07-19,22:59:02.000,200,10977777,13965,0,1752965941,13002.87044138999,32.836891409999225,53385.87070416001 2025-07-19,22:59:03.000,200,10977790,14085,0,1752965942,13002.95127710999,32.82279315000051,53385.93358824 2025-07-19,22:59:04.000,200,10977773,14085,0,1752965943,13002.95801342,32.836891409999225,53385.86371704001 2025-07-19,22:59:05.000,200,10977745,13765,0,1752965944,13003.03884914,32.843940539998584,53385.93358824 2025-07-19,22:59:06.000,200,10977805,14165,0,1752965945,13003.092739619991,32.829842279999866,53385.93358824 2025-07-19,22:59:07.000,200,10977776,13925,0,1752965946,13003.106212239996,32.80164576000243,53385.919614000006 2025-07-19,22:59:08.000,200,10977766,14125,0,1752965947,13003.106212239996,32.78049837000435,53385.919614000006 2025-07-19,22:59:09.000,200,10977791,13965,0,1752965948,13003.119684860001,32.717056200002844,53385.94756248 2025-07-19,22:59:10.000,200,10977779,14005,0,1752965949,13003.112948549991,32.69590881000477,53385.90563976 2025-07-19,22:59:11.000,200,10977757,13925,0,1752965950,13003.119684860001,32.67476141999941,53385.82878144 2025-07-19,22:59:12.000,200,10977799,13845,0,1752965951,13003.045585449996,32.64656490000198,53385.83576856 2025-07-19,22:59:13.000,200,10977780,13725,0,1752965952,13003.025376519996,32.56902447000175,53385.84275568001 2025-07-19,22:59:14.000,200,10977777,13925,0,1752965953,13002.984958659996,32.491484040001524,53385.87070416001 2025-07-19,22:59:15.000,200,10977797,13885,0,1752965954,13002.97822235,32.477385780002805,53385.87070416001 2025-07-19,22:59:16.000,200,10977812,13765,0,1752965955,13002.91085924999,32.420992740000656,53385.8846784 2025-07-19,22:59:17.000,200,10977790,13645,0,1752965956,13002.823287219995,32.442140129998734,53385.8148072 2025-07-19,22:59:18.000,200,10977808,13645,0,1752965957,13002.81655091,32.428041870000015,53385.87769128 2025-07-19,22:59:19.000,200,10977787,14045,0,1752965958,13002.73571519,32.442140129998734,53385.82878144 2025-07-19,22:59:20.000,200,10977767,13845,0,1752965959,13002.69529733,32.39279622000322,53385.800832960005 2025-07-19,22:59:21.000,200,10977812,13925,0,1752965960,13002.62793422999,32.40689448000194,53385.82179432001 2025-07-19,22:59:22.000,200,10977802,14085,0,1752965961,13002.56730743999,32.40689448000194,53385.76589736 2025-07-19,22:59:23.000,200,10977797,13805,0,1752965962,13002.520153269994,32.39984535000258,53385.7798716 2025-07-19,22:59:24.000,200,10977750,13845,0,1752965963,13002.499944339994,32.435090999999375,53385.77288448001 2025-07-19,22:59:25.000,200,10977764,13925,0,1752965964,13002.486471719989,32.4139436100013,53385.7798716 2025-07-19,22:59:26.000,200,10977805,13725,0,1752965965,13002.472999099999,32.470336650003446,53385.8148072 2025-07-19,22:59:27.000,200,10977796,14045,0,1752965966,13002.466262789989,32.50558230000024,53385.79384584001 2025-07-19,22:59:28.000,200,10977818,13885,0,1752965967,13002.479735409994,32.49853317000088,53385.78685872 2025-07-19,22:59:29.000,200,10977755,13885,0,1752965968,13002.506680649989,32.59017185999983,53385.79384584001 2025-07-19,22:59:30.000,200,10977785,14005,0,1752965969,13002.526889579989,32.6254175100039,53385.79384584001 2025-07-19,22:59:31.000,200,10977848,13725,0,1752965970,13002.560571129994,32.69590881000477,53385.82878144 2025-07-19,22:59:32.000,200,10977813,14085,0,1752965971,13002.63467054,32.73820359000092,53385.8148072 2025-07-19,22:59:33.000,200,10977783,13805,0,1752965972,13002.6750884,32.80869489000179,53385.80782008 2025-07-19,22:59:34.000,200,10977766,14045,0,1752965973,13002.73571519,32.86508793000394,53385.800832960005 2025-07-19,22:59:35.000,200,10977780,14165,0,1752965974,13002.80981459999,32.886235320002015,53385.7798716 2025-07-19,22:59:36.000,200,10977812,13765,0,1752965975,13002.85696877,32.98492314000032,53385.800832960005 2025-07-19,22:59:37.000,200,10977788,13925,0,1752965976,13002.93106817999,33.02721792000375,53385.76589736 2025-07-19,22:59:38.000,200,10977808,13965,0,1752965977,13003.01864021,33.0060705299984,53385.800832960005 2025-07-19,22:59:39.000,200,10977786,13925,0,1752965978,13003.052321759991,32.99197226999968,53385.82179432001 2025-07-19,22:59:40.000,200,10977798,14005,0,1752965979,13003.112948549991,32.99902139999904,53385.82179432001 2025-07-19,22:59:41.000,200,10977804,13925,0,1752965980,13003.187047959997,32.942628360004164,53385.85672992 2025-07-19,22:59:42.000,200,10977777,13685,0,1752965981,13003.227465819997,32.92853009999817,53385.86371704001 2025-07-19,22:59:43.000,200,10977805,13885,0,1752965982,13003.261147370002,32.8721370600033,53385.85672992 2025-07-19,22:59:44.000,200,10977776,13925,0,1752965983,13003.288092609997,32.78754750000371,53385.90563976 2025-07-19,22:59:45.000,200,10977816,14085,0,1752965984,13003.308301539997,32.717056200002844,53385.92660112 2025-07-19,22:59:46.000,200,10977767,14165,0,1752965985,13003.328510469997,32.68181054999877,53386.0244208 2025-07-19,22:59:47.000,200,10977772,13805,0,1752965986,13003.341983090002,32.56902447000175,53386.05236928 2025-07-19,22:59:48.000,200,10977822,14125,0,1752965987,13003.395873569993,32.46328752000409,53386.066343520004 2025-07-19,22:59:49.000,200,10977810,13885,0,1752965988,13003.402609880002,32.35755056999915,53386.08031776001 2025-07-19,22:59:50.000,200,10977782,14165,0,1752965989,13003.389137259997,32.258862750000844,53386.136214720005 2025-07-19,22:59:51.000,200,10977796,13925,0,1752965990,13003.443027740002,32.209518839998054,53386.12224048 2025-07-19,22:59:52.000,200,10977794,13805,0,1752965991,13003.436291429993,32.11083101999975,53386.19909880001 2025-07-19,22:59:53.000,200,10977770,13885,0,1752965992,13003.443027740002,32.075585370002955,53386.26897 2025-07-19,22:59:54.000,200,10977799,13885,0,1752965993,13003.463236670003,32.026241460000165,53386.27595712001 2025-07-19,22:59:55.000,200,10977781,13565,0,1752965994,13003.503654529988,31.94870102999994,53386.35980256 2025-07-19,22:59:56.000,200,10977762,13885,0,1752965995,13003.530599769998,31.9205045100025,53386.401725280004 2025-07-19,22:59:57.000,200,10977768,14085,0,1752965996,13003.618171799993,31.9205045100025,53386.43666088 2025-07-19,22:59:58.000,200,10977793,13885,0,1752965997,13003.665325969989,31.913455380003143,53386.44364800001 2025-07-19,22:59:59.000,200,10977770,13725,0,1752965998,13003.712480139999,31.9205045100025,53386.50653208 2025-07-19,23:00:00.000,200,10977797,14085,0,1752965999,13003.76637061999,31.955750159999297,53386.50653208 2025-07-19,23:00:01.000,200,10977836,13645,0,1752966000,13003.793315859999,31.962799289998657,53386.520506320005 2025-07-19,23:00:02.000,200,10977807,14045,0,1752966001,13003.88762419999,31.97689755000465,53386.5484548 2025-07-19,23:00:03.000,200,10977801,13885,0,1752966002,13003.93477837,32.04033971999888,53386.58339040001 2025-07-19,23:00:04.000,200,10977778,13885,0,1752966003,13003.97519623,32.068536240003596,53386.618326 2025-07-19,23:00:05.000,200,10977783,14005,0,1752966004,13004.05603195,32.09673276000103,53386.58339040001 2025-07-19,23:00:06.000,200,10977807,13805,0,1752966005,13004.123395049995,32.11788014999911,53386.56242904001 2025-07-19,23:00:07.000,200,10977759,13765,0,1752966006,13004.21770339,32.1672240600019,53386.55544192 2025-07-19,23:00:08.000,200,10977780,13925,0,1752966007,13004.264857559996,32.15312580000318,53386.5484548 2025-07-19,23:00:09.000,200,10977788,13805,0,1752966008,13004.365902209996,32.22361710000405,53386.61133888001 2025-07-19,23:00:10.000,200,10977785,13925,0,1752966009,13004.419792690001,32.21656797000469,53386.57640328 2025-07-19,23:00:11.000,200,10977765,13925,0,1752966010,13004.440001620002,32.23066623000341,53386.66723584 2025-07-19,23:00:12.000,200,10977808,13885,0,1752966011,13004.554518889992,32.251813620001485,53386.6532616 2025-07-19,23:00:13.000,200,10977802,14205,0,1752966012,13004.628618299997,32.28705926999828,53386.66024872001 2025-07-19,23:00:14.000,200,10977781,13965,0,1752966013,13004.689245089998,32.308206660003634,53386.59736464 2025-07-19,23:00:15.000,200,10977773,14085,0,1752966014,13004.763344499988,32.294108400004916,53386.64627448 2025-07-19,23:00:16.000,200,10977796,13925,0,1752966015,13004.810498669998,32.32230492000235,53386.64627448 2025-07-19,23:00:17.000,200,10977793,13765,0,1752966016,13004.884598079989,32.301157530004275,53386.66723584 2025-07-19,23:00:18.000,200,10977765,13925,0,1752966017,13004.958697489994,32.28705926999828,53386.66723584 2025-07-19,23:00:19.000,200,10977778,13925,0,1752966018,13005.012587969999,32.31525579000299,53386.66723584 2025-07-19,23:00:20.000,200,10977776,13925,0,1752966019,13005.039533209994,32.2659118800002,53386.67422296 2025-07-19,23:00:21.000,200,10977765,13885,0,1752966020,13005.120368929995,32.2659118800002,53386.737107040004 2025-07-19,23:00:22.000,200,10977782,13965,0,1752966021,13005.221413579995,32.21656797000469,53386.70217144001 2025-07-19,23:00:23.000,200,10977782,14085,0,1752966022,13005.24835881999,32.17427319000126,53386.77902976001 2025-07-19,23:00:24.000,200,10977729,13885,0,1752966023,13005.30898560999,32.13197840999783,53386.793004 2025-07-19,23:00:25.000,200,10977803,13725,0,1752966024,13005.30898560999,32.05443798000488,53386.82095248 2025-07-19,23:00:26.000,200,10977800,14005,0,1752966025,13005.342667159995,32.026241460000165,53386.84890096001 2025-07-19,23:00:27.000,200,10977790,14205,0,1752966026,13005.37634871,31.93460277000122,53386.89781080001 2025-07-19,23:00:28.000,200,10977752,13925,0,1752966027,13005.383085019996,31.899357120004424,53386.95370776 2025-07-19,23:00:29.000,200,10977760,13845,0,1752966028,13005.41003025999,31.850013210001634,53386.96768200001 2025-07-19,23:00:30.000,200,10977757,14125,0,1752966029,13005.41003025999,31.835914950002916,53386.95370776 2025-07-19,23:00:31.000,200,10977753,14245,0,1752966030,13005.423502879996,31.793620169999485,53387.03056608 2025-07-19,23:00:32.000,200,10977793,13925,0,1752966031,13005.4369755,31.75837452000269,53387.03056608 2025-07-19,23:00:33.000,200,10977800,13925,0,1752966032,13005.490865979991,31.737227130004612,53387.08646304001 2025-07-19,23:00:34.000,200,10977787,13885,0,1752966033,13005.484129669996,31.7090306099999,53387.093450160006 2025-07-19,23:00:35.000,200,10977811,13725,0,1752966034,13005.490865979991,31.673784960003104,53387.12838576 2025-07-19,23:00:36.000,200,10977804,13925,0,1752966035,13005.544756459996,31.673784960003104,53387.17030848 2025-07-19,23:00:37.000,200,10977823,14085,0,1752966036,13005.558229080001,31.666735830003745,53387.142360000005 2025-07-19,23:00:38.000,200,10977737,14085,0,1752966037,13005.578438010001,31.617391920000955,53387.15633424 2025-07-19,23:00:39.000,200,10977775,13885,0,1752966038,13005.598646940001,31.596244530002878,53387.16332136001 2025-07-19,23:00:40.000,200,10977747,13805,0,1752966039,13005.652537419992,31.610342790001596,53387.22620544 2025-07-19,23:00:41.000,200,10977754,13885,0,1752966040,13005.686218969997,31.5750971400048,53387.2471668 2025-07-19,23:00:42.000,200,10977757,13765,0,1752966041,13005.692955279992,31.546900620000088,53387.261141040006 2025-07-19,23:00:43.000,200,10977788,13845,0,1752966042,13005.733373139992,31.53280236000137,53387.21223120001 2025-07-19,23:00:44.000,200,10977845,14045,0,1752966043,13005.746845759997,31.49050757999794,53387.18428272001 2025-07-19,23:00:45.000,200,10977751,13925,0,1752966044,13005.793999929992,31.46936018999986,53387.20524408001 2025-07-19,23:00:46.000,200,10977792,13965,0,1752966045,13005.800736240002,31.427065410003706,53387.29607664 2025-07-19,23:00:47.000,200,10977811,13965,0,1752966046,13005.827681479997,31.384770630000276,53387.22620544 2025-07-19,23:00:48.000,200,10977790,14005,0,1752966047,13005.868099339998,31.363623240002198,53387.21223120001 2025-07-19,23:00:49.000,200,10977757,13885,0,1752966048,13005.888308269998,31.35657411000284,53387.26812816 2025-07-19,23:00:50.000,200,10977754,13925,0,1752966049,13005.908517199998,31.34952498000348,53387.1772956 2025-07-19,23:00:51.000,200,10977782,14085,0,1752966050,13005.928726129998,31.321328459998767,53387.19825696 2025-07-19,23:00:52.000,200,10977760,13965,0,1752966051,13005.874835649993,31.33542672000476,53387.21223120001 2025-07-19,23:00:53.000,200,10977811,13685,0,1752966052,13005.868099339998,31.34247585000412,53387.21223120001 2025-07-19,23:00:54.000,200,10977790,13965,0,1752966053,13005.881571960002,31.370672370001557,53387.17030848 2025-07-19,23:00:55.000,200,10977763,13725,0,1752966054,13005.881571960002,31.377721500000916,53387.14934712 2025-07-19,23:00:56.000,200,10977806,14085,0,1752966055,13005.861363030002,31.370672370001557,53387.15633424 2025-07-19,23:00:57.000,200,10977785,14085,0,1752966056,13005.874835649993,31.377721500000916,53387.12838576 2025-07-19,23:00:58.000,200,10977780,13885,0,1752966057,13005.881571960002,31.420016280004347,53387.142360000005 2025-07-19,23:00:59.000,200,10977784,14245,0,1752966058,13005.847890409997,31.448212800001784,53387.12838576 2025-07-19,23:01:00.000,200,10977832,13765,0,1752966059,13005.881571960002,31.497556710004574,53387.1074244 2025-07-19,23:01:01.000,200,10977803,14085,0,1752966060,13005.901780890003,31.52575323000201,53387.16332136001 2025-07-19,23:01:02.000,200,10977766,14245,0,1752966061,13005.915253509993,31.53985149000073,53387.12838576 2025-07-19,23:01:03.000,200,10977833,13965,0,1752966062,13005.908517199998,31.58214627000416,53387.1772956 2025-07-19,23:01:04.000,200,10977819,13885,0,1752966063,13005.895044579993,31.610342790001596,53387.16332136001 2025-07-19,23:01:05.000,200,10977807,13885,0,1752966064,13005.888308269998,31.673784960003104,53387.13537288001 2025-07-19,23:01:06.000,200,10977866,13845,0,1752966065,13005.908517199998,31.7090306099999,53387.191269840005 2025-07-19,23:01:07.000,200,10977771,14005,0,1752966066,13005.908517199998,31.786571040000126,53387.23319256001 2025-07-19,23:01:08.000,200,10977770,14165,0,1752966067,13005.908517199998,31.807718429998204,53387.22620544 2025-07-19,23:01:09.000,200,10977801,14125,0,1752966068,13005.895044579993,31.850013210001634,53387.28210240001 2025-07-19,23:01:10.000,200,10977757,13845,0,1752966069,13005.895044579993,31.89230798999779,53387.28908952 2025-07-19,23:01:11.000,200,10977778,14005,0,1752966070,13005.901780890003,31.906406250003783,53387.30306376001 2025-07-19,23:01:12.000,200,10977792,13885,0,1752966071,13005.908517199998,31.9205045100025,53387.261141040006 2025-07-19,23:01:13.000,200,10977785,14045,0,1752966072,13005.888308269998,31.92755364000186,53387.30306376001 2025-07-19,23:01:14.000,200,10977788,13885,0,1752966073,13005.901780890003,31.92755364000186,53387.28210240001 2025-07-19,23:01:15.000,200,10977770,14005,0,1752966074,13005.915253509993,31.913455380003143,53387.37293496001 2025-07-19,23:01:16.000,200,10977797,13925,0,1752966075,13005.928726129998,31.850013210001634,53387.37992208001 2025-07-19,23:01:17.000,200,10977787,13925,0,1752966076,13005.888308269998,31.857062340000994,53387.36594784 2025-07-19,23:01:18.000,200,10977801,14165,0,1752966077,13005.901780890003,31.821816690004198,53387.37992208001 2025-07-19,23:01:19.000,200,10977819,13965,0,1752966078,13005.874835649993,31.81476756000484,53387.37293496001 2025-07-19,23:01:20.000,200,10977810,13925,0,1752966079,13005.895044579993,31.75837452000269,53387.43581904 2025-07-19,23:01:21.000,200,10977786,14125,0,1752966080,13005.908517199998,31.75837452000269,53387.37293496001 2025-07-19,23:01:22.000,200,10977776,14125,0,1752966081,13005.935462439993,31.69493235000118,53387.37293496001 2025-07-19,23:01:23.000,200,10977805,13925,0,1752966082,13005.861363030002,31.64558843999839,53387.40088344001 2025-07-19,23:01:24.000,200,10977838,14165,0,1752966083,13005.901780890003,31.58214627000416,53387.407870560004 2025-07-19,23:01:25.000,200,10977769,13805,0,1752966084,13005.874835649993,31.58919540000352,53387.33101224001 2025-07-19,23:01:26.000,200,10977782,13925,0,1752966085,13005.854626719993,31.568048009998165,53387.36594784 2025-07-19,23:01:27.000,200,10977815,14205,0,1752966086,13005.814208859993,31.5750971400048,53387.33799936 2025-07-19,23:01:28.000,200,10977829,13925,0,1752966087,13005.820945170002,31.53280236000137,53387.34498648 2025-07-19,23:01:29.000,200,10977802,13925,0,1752966088,13005.787263619997,31.511654970003292,53387.33101224001 2025-07-19,23:01:30.000,200,10977780,13845,0,1752966089,13005.760318380002,31.49050757999794,53387.310050880005 2025-07-19,23:01:31.000,200,10977810,13885,0,1752966090,13005.740109450002,31.546900620000088,53387.28210240001 2025-07-19,23:01:32.000,200,10977852,13765,0,1752966091,13005.706427899997,31.560998879998806,53387.261141040006 2025-07-19,23:01:33.000,200,10977849,14005,0,1752966092,13005.652537419992,31.5750971400048,53387.317038 2025-07-19,23:01:34.000,200,10977816,14085,0,1752966093,13005.564965389996,31.610342790001596,53387.29607664 2025-07-19,23:01:35.000,200,10977768,13965,0,1752966094,13005.544756459996,31.631490179999673,53387.261141040006 2025-07-19,23:01:36.000,200,10977840,14005,0,1752966095,13005.517811220001,31.680834090002463,53387.27511528 2025-07-19,23:01:37.000,200,10977853,14125,0,1752966096,13005.470657049991,31.730177999997977,53387.22620544 2025-07-19,23:01:38.000,200,10977798,13925,0,1752966097,13005.45718443,31.71607973999926,53387.22620544 2025-07-19,23:01:39.000,200,10977819,13925,0,1752966098,13005.430239189991,31.779521910000767,53387.18428272001 2025-07-19,23:01:40.000,200,10977824,13965,0,1752966099,13005.41676657,31.786571040000126,53387.1772956 2025-07-19,23:01:41.000,200,10977785,13725,0,1752966100,13005.47739336,31.821816690004198,53387.191269840005 2025-07-19,23:01:42.000,200,10977799,13965,0,1752966101,13005.484129669996,31.850013210001634,53387.22620544 2025-07-19,23:01:43.000,200,10977816,13805,0,1752966102,13005.490865979991,31.89230798999779,53387.191269840005 2025-07-19,23:01:44.000,200,10977809,14285,0,1752966103,13005.531283839991,31.92755364000186,53387.19825696 2025-07-19,23:01:45.000,200,10977780,13925,0,1752966104,13005.585174319996,31.906406250003783,53387.1772956 2025-07-19,23:01:46.000,200,10977834,14165,0,1752966105,13005.571701699992,31.955750159999297,53387.19825696 2025-07-19,23:01:47.000,200,10977730,13925,0,1752966106,13005.632328489992,31.98394668000401,53387.20524408001 2025-07-19,23:01:48.000,200,10977788,13805,0,1752966107,13005.666010039997,32.01214320000145,53387.17030848 2025-07-19,23:01:49.000,200,10977817,13965,0,1752966108,13005.632328489992,32.019192330000806,53387.17030848 2025-07-19,23:01:50.000,200,10977768,13925,0,1752966109,13005.659273730002,32.04738884999824,53387.15633424 2025-07-19,23:01:51.000,200,10977825,13885,0,1752966110,13005.666010039997,32.082634500002314,53387.14934712 2025-07-19,23:01:52.000,200,10977778,13885,0,1752966111,13005.679482660002,32.10378189000039,53387.10043728 2025-07-19,23:01:53.000,200,10977805,13925,0,1752966112,13005.719900520002,32.05443798000488,53387.142360000005 2025-07-19,23:01:54.000,200,10977812,13965,0,1752966113,13005.706427899997,32.019192330000806,53387.20524408001 2025-07-19,23:01:55.000,200,10977772,13925,0,1752966114,13005.692955279992,32.033290589999524,53387.16332136001 2025-07-19,23:01:56.000,200,10977825,13925,0,1752966115,13005.699691590002,32.033290589999524,53387.1772956 2025-07-19,23:01:57.000,200,10977843,14245,0,1752966116,13005.666010039997,31.99099581000337,53387.11441152001 2025-07-19,23:01:58.000,200,10977777,13725,0,1752966117,13005.666010039997,31.99099581000337,53387.07947592 2025-07-19,23:01:59.000,200,10977828,13965,0,1752966118,13005.625592179997,31.969848419998016,53387.15633424 2025-07-19,23:02:00.000,200,10977791,14085,0,1752966119,13005.618855870001,31.92755364000186,53387.16332136001 2025-07-19,23:02:01.000,200,10977791,14125,0,1752966120,13005.625592179997,31.906406250003783,53387.14934712 2025-07-19,23:02:02.000,200,10977825,13845,0,1752966121,13005.578438010001,31.857062340000994,53387.11441152001 2025-07-19,23:02:03.000,200,10977795,14165,0,1752966122,13005.551492769991,31.850013210001634,53387.17030848 2025-07-19,23:02:04.000,200,10977816,14085,0,1752966123,13005.504338599996,31.842964080002275,53387.15633424 2025-07-19,23:02:05.000,200,10977749,13925,0,1752966124,13005.45718443,31.864111470000353,53387.17030848 2025-07-19,23:02:06.000,200,10977775,13805,0,1752966125,13005.443711809996,31.850013210001634,53387.240179680004 2025-07-19,23:02:07.000,200,10977834,13685,0,1752966126,13005.41676657,31.857062340000994,53387.25415392001 2025-07-19,23:02:08.000,200,10977775,14045,0,1752966127,13005.430239189991,31.850013210001634,53387.26812816 2025-07-19,23:02:09.000,200,10977785,13565,0,1752966128,13005.41676657,31.88525885999843,53387.30306376001 2025-07-19,23:02:10.000,200,10977792,13805,0,1752966129,13005.33593085,31.88525885999843,53387.28210240001 2025-07-19,23:02:11.000,200,10977743,13925,0,1752966130,13005.322458229995,31.871160599999712,53387.30306376001 2025-07-19,23:02:12.000,200,10977773,14085,0,1752966131,13005.27530406,31.88525885999843,53387.22620544 2025-07-19,23:02:13.000,200,10977789,14245,0,1752966132,13005.21467727,31.899357120004424,53387.2471668 2025-07-19,23:02:14.000,200,10977828,13725,0,1752966133,13005.22814988999,31.9205045100025,53387.261141040006 2025-07-19,23:02:15.000,200,10977774,13925,0,1752966134,13005.17425941,31.94165190000058,53387.23319256001 2025-07-19,23:02:16.000,200,10977780,13845,0,1752966135,13005.12710523999,31.93460277000122,53387.21921832 2025-07-19,23:02:17.000,200,10977824,13725,0,1752966136,13005.100159999995,31.955750159999297,53387.18428272001 2025-07-19,23:02:18.000,200,10977798,13885,0,1752966137,13005.059742139994,31.99099581000337,53387.20524408001 2025-07-19,23:02:19.000,200,10977818,13805,0,1752966138,13005.012587969999,31.962799289998657,53387.25415392001 2025-07-19,23:02:20.000,200,10977758,13885,0,1752966139,13004.958697489994,31.99099581000337,53387.17030848 2025-07-19,23:02:21.000,200,10977806,13845,0,1752966140,13004.951961179999,32.026241460000165,53387.19825696 2025-07-19,23:02:22.000,200,10977817,13725,0,1752966141,13004.925015939989,31.98394668000401,53387.1074244 2025-07-19,23:02:23.000,200,10977824,13845,0,1752966142,13004.918279629994,32.019192330000806,53387.12139864 2025-07-19,23:02:24.000,200,10977820,13605,0,1752966143,13004.898070699994,32.026241460000165,53387.12838576 2025-07-19,23:02:25.000,200,10977769,13965,0,1752966144,13004.830707599998,32.033290589999524,53387.05851456 2025-07-19,23:02:26.000,200,10977786,13925,0,1752966145,13004.776817119993,32.026241460000165,53387.05851456 2025-07-19,23:02:27.000,200,10977806,13925,0,1752966146,13004.790289739998,32.033290589999524,53387.06550168001 2025-07-19,23:02:28.000,200,10977826,13765,0,1752966147,13004.729662949998,32.026241460000165,53387.023578960005 2025-07-19,23:02:29.000,200,10977798,13965,0,1752966148,13004.682508780003,32.05443798000488,53386.98165624 2025-07-19,23:02:30.000,200,10977784,14005,0,1752966149,13004.662299850002,32.068536240003596,53386.99563048001 2025-07-19,23:02:31.000,200,10977808,14085,0,1752966150,13004.642090920002,32.11083101999975,53387.0026176 2025-07-19,23:02:32.000,200,10977813,14085,0,1752966151,13004.567991509997,32.11788014999911,53387.01659184001 2025-07-19,23:02:33.000,200,10977837,14045,0,1752966152,13004.541046270002,32.15312580000318,53387.03755320001 2025-07-19,23:02:34.000,200,10977828,14005,0,1752966153,13004.446737929997,32.15312580000318,53387.06550168001 2025-07-19,23:02:35.000,200,10977765,13885,0,1752966154,13004.386111139997,32.209518839998054,53387.04454032001 2025-07-19,23:02:36.000,200,10977822,14165,0,1752966155,13004.338956970001,32.28705926999828,53387.08646304001 2025-07-19,23:02:37.000,200,10977817,13925,0,1752966156,13004.312011729991,32.28705926999828,53387.023578960005 2025-07-19,23:02:38.000,200,10977834,13725,0,1752966157,13004.278330180001,32.35755056999915,53387.05152744 2025-07-19,23:02:39.000,200,10977829,13645,0,1752966158,13004.231176009991,32.39279622000322,53387.00960472 2025-07-19,23:02:40.000,200,10977756,13925,0,1752966159,13004.23791232,32.428041870000015,53387.04454032001 2025-07-19,23:02:41.000,200,10977820,13765,0,1752966160,13004.224439699996,32.428041870000015,53387.03056608 2025-07-19,23:02:42.000,200,10977778,13805,0,1752966161,13004.224439699996,32.44918925999809,53387.06550168001 2025-07-19,23:02:43.000,200,10977825,14085,0,1752966162,13004.204230769996,32.49853317000088,53386.98165624 2025-07-19,23:02:44.000,200,10977810,13845,0,1752966163,13004.224439699996,32.49853317000088,53386.974669120005 2025-07-19,23:02:45.000,200,10977786,14085,0,1752966164,13004.231176009991,32.540827950004314,53386.9327464 2025-07-19,23:02:46.000,200,10977800,13765,0,1752966165,13004.25812125,32.51968055999896,53386.96768200001 2025-07-19,23:02:47.000,200,10977821,14005,0,1752966166,13004.23791232,32.540827950004314,53386.974669120005 2025-07-19,23:02:48.000,200,10977802,13685,0,1752966167,13004.251384939991,32.58312273000047,53386.94672064001 2025-07-19,23:02:49.000,200,10977838,13765,0,1752966168,13004.25812125,32.56197534000239,53386.95370776 2025-07-19,23:02:50.000,200,10977751,13805,0,1752966169,13004.21770339,32.56197534000239,53386.98165624 2025-07-19,23:02:51.000,200,10977843,14005,0,1752966170,13004.244648629996,32.49853317000088,53386.93973352 2025-07-19,23:02:52.000,200,10977776,13645,0,1752966171,13004.224439699996,32.470336650003446,53386.9327464 2025-07-19,23:02:53.000,200,10977816,14085,0,1752966172,13004.17728553,32.477385780002805,53386.96768200001 2025-07-19,23:02:54.000,200,10977830,13925,0,1752966173,13004.15034028999,32.45623839000473,53386.98864336 2025-07-19,23:02:55.000,200,10977797,14045,0,1752966174,13004.103186119995,32.420992740000656,53386.93973352 2025-07-19,23:02:56.000,200,10977840,13965,0,1752966175,13004.082977189995,32.3786979600045,53386.94672064001 2025-07-19,23:02:57.000,200,10977830,13845,0,1752966176,13004.03582302,32.32230492000235,53386.91877216001 2025-07-19,23:02:58.000,200,10977814,13805,0,1752966177,13003.961723609995,32.32230492000235,53386.87684944001 2025-07-19,23:02:59.000,200,10977867,13685,0,1752966178,13003.87415158,32.258862750000844,53386.88383656 2025-07-19,23:03:00.000,200,10977777,14085,0,1752966179,13003.840470029994,32.23066623000341,53386.88383656 2025-07-19,23:03:01.000,200,10977841,14045,0,1752966180,13003.78657954999,32.18837144999998,53386.87684944001 2025-07-19,23:03:02.000,200,10977834,13845,0,1752966181,13003.712480139999,32.15312580000318,53386.82095248 2025-07-19,23:03:03.000,200,10977808,13965,0,1752966182,13003.645117039989,32.17427319000126,53386.82095248 2025-07-19,23:03:04.000,200,10977786,13925,0,1752966183,13003.544072389988,32.18132232000062,53386.82793960001 2025-07-19,23:03:05.000,200,10977819,13885,0,1752966184,13003.503654529988,32.18837144999998,53386.806978240005 2025-07-19,23:03:06.000,200,10977845,13645,0,1752966185,13003.476709289993,32.18132232000062,53386.688197200005 2025-07-19,23:03:07.000,200,10977853,13885,0,1752966186,13003.416082499993,32.18132232000062,53386.76505552 2025-07-19,23:03:08.000,200,10977826,13805,0,1752966187,13003.409346189997,32.17427319000126,53386.688197200005 2025-07-19,23:03:09.000,200,10977796,13765,0,1752966188,13003.341983090002,32.1672240600019,53386.70915856001 2025-07-19,23:03:10.000,200,10977821,13765,0,1752966189,13003.348719399997,32.209518839998054,53386.63230024001 2025-07-19,23:03:11.000,200,10977806,14085,0,1752966190,13003.281356300002,32.18132232000062,53386.66024872001 2025-07-19,23:03:12.000,200,10977809,13805,0,1752966191,13003.247674749997,32.17427319000126,53386.590377520006 2025-07-19,23:03:13.000,200,10977808,14285,0,1752966192,13003.254411059992,32.14607667000382,53386.618326 2025-07-19,23:03:14.000,200,10977831,14005,0,1752966193,13003.281356300002,32.15312580000318,53386.59736464 2025-07-19,23:03:15.000,200,10977773,13805,0,1752966194,13003.254411059992,32.16017493000254,53386.61133888001 2025-07-19,23:03:16.000,200,10977803,14005,0,1752966195,13003.227465819997,32.10378189000039,53386.58339040001 2025-07-19,23:03:17.000,200,10977815,13805,0,1752966196,13003.220729510002,32.11083101999975,53386.61133888001 2025-07-19,23:03:18.000,200,10977816,13925,0,1752966197,13003.193784269992,32.1672240600019,53386.56242904001 2025-07-19,23:03:19.000,200,10977815,13885,0,1752966198,13003.180311650001,32.082634500002314,53386.5484548 2025-07-19,23:03:20.000,200,10977827,13965,0,1752966199,13003.200520580001,32.075585370002955,53386.520506320005 2025-07-19,23:03:21.000,200,10977791,13925,0,1752966200,13003.180311650001,32.06148711000424,53386.569416160004 2025-07-19,23:03:22.000,200,10977843,13805,0,1752966201,13003.126421169996,32.04033971999888,53386.5484548 2025-07-19,23:03:23.000,200,10977860,13765,0,1752966202,13003.079267000001,31.98394668000401,53386.64627448 2025-07-19,23:03:24.000,200,10977852,13565,0,1752966203,13003.052321759991,31.955750159999297,53386.61133888001 2025-07-19,23:03:25.000,200,10977809,14005,0,1752966204,13003.005167589996,31.99804494000273,53386.56242904001 2025-07-19,23:03:26.000,200,10977846,13685,0,1752966205,13002.93106817999,31.94165190000058,53386.52749344 2025-07-19,23:03:27.000,200,10977804,13965,0,1752966206,13002.904122939995,31.93460277000122,53386.51351920001 2025-07-19,23:03:28.000,200,10977815,14245,0,1752966207,13002.87044138999,31.94165190000058,53386.520506320005 2025-07-19,23:03:29.000,200,10977799,14125,0,1752966208,13002.83002352999,31.906406250003783,53386.49255784001 2025-07-19,23:03:30.000,200,10977802,13885,0,1752966209,13002.76939673999,31.906406250003783,53386.520506320005 2025-07-19,23:03:31.000,200,10977832,13885,0,1752966210,13002.79634198,31.89230798999779,53386.52749344 2025-07-19,23:03:32.000,200,10977768,13805,0,1752966211,13002.79634198,31.88525885999843,53386.49255784001 2025-07-19,23:03:33.000,200,10977819,13805,0,1752966212,13002.73571519,31.9205045100025,53386.471596480005 2025-07-19,23:03:34.000,200,10977826,13725,0,1752966213,13002.75592412,31.913455380003143,53386.49255784001 2025-07-19,23:03:35.000,200,10977793,13725,0,1752966214,13002.78960566999,31.93460277000122,53386.51351920001 2025-07-19,23:03:36.000,200,10977793,14085,0,1752966215,13002.803078289995,31.94165190000058,53386.471596480005 2025-07-19,23:03:37.000,200,10977775,13965,0,1752966216,13002.803078289995,31.9205045100025,53386.46460936001 2025-07-19,23:03:38.000,200,10977786,13805,0,1752966217,13002.78960566999,31.962799289998657,53386.49255784001 2025-07-19,23:03:39.000,200,10977789,14125,0,1752966218,13002.80981459999,31.94165190000058,53386.49954496 2025-07-19,23:03:40.000,200,10977818,14005,0,1752966219,13002.823287219995,31.94165190000058,53386.49954496 2025-07-19,23:03:41.000,200,10977818,13885,0,1752966220,13002.81655091,31.93460277000122,53386.422686640006 2025-07-19,23:03:42.000,200,10977841,13645,0,1752966221,13002.80981459999,31.92755364000186,53386.49255784001 2025-07-19,23:03:43.000,200,10977772,13965,0,1752966222,13002.85023245999,31.955750159999297,53386.4785836 2025-07-19,23:03:44.000,200,10977785,13885,0,1752966223,13002.83675984,31.94165190000058,53386.44364800001 2025-07-19,23:03:45.000,200,10977771,14165,0,1752966224,13002.83675984,31.93460277000122,53386.4785836 2025-07-19,23:03:46.000,200,10977756,14245,0,1752966225,13002.823287219995,31.899357120004424,53386.520506320005 2025-07-19,23:03:47.000,200,10977738,14045,0,1752966226,13002.83675984,31.9205045100025,53386.4785836 2025-07-19,23:03:48.000,200,10977771,13845,0,1752966227,13002.85023245999,31.9205045100025,53386.43666088 2025-07-19,23:03:49.000,200,10977799,13845,0,1752966228,13002.83002352999,31.857062340000994,53386.45762224 2025-07-19,23:03:50.000,200,10977754,14005,0,1752966229,13002.79634198,31.899357120004424,53386.46460936001 2025-07-19,23:03:51.000,200,10977819,13965,0,1752966230,13002.823287219995,31.871160599999712,53386.42967376 2025-07-19,23:03:52.000,200,10977754,13685,0,1752966231,13002.803078289995,31.871160599999712,53386.45762224 2025-07-19,23:03:53.000,200,10977805,13845,0,1752966232,13002.762660429995,31.871160599999712,53386.45063512 2025-07-19,23:03:54.000,200,10977815,13845,0,1752966233,13002.762660429995,31.821816690004198,53386.46460936001 2025-07-19,23:03:55.000,200,10977767,14045,0,1752966234,13002.742451499995,31.871160599999712,53386.38775104 2025-07-19,23:03:56.000,200,10977828,13845,0,1752966235,13002.71550626,31.828865820003557,53386.45063512 2025-07-19,23:03:57.000,200,10977813,13885,0,1752966236,13002.66835208999,31.850013210001634,53386.4087124 2025-07-19,23:03:58.000,200,10977808,14005,0,1752966237,13002.681824709995,31.864111470000353,53386.39473816001 2025-07-19,23:03:59.000,200,10977818,13845,0,1752966238,13002.661615779994,31.871160599999712,53386.401725280004 2025-07-19,23:04:00.000,200,10977805,13885,0,1752966239,13002.641406849994,31.864111470000353,53386.43666088 2025-07-19,23:04:01.000,200,10977787,13965,0,1752966240,13002.661615779994,31.89230798999779,53386.39473816001 2025-07-19,23:04:02.000,200,10977849,13925,0,1752966241,13002.60772529999,31.899357120004424,53386.401725280004 2025-07-19,23:04:03.000,200,10977828,13965,0,1752966242,13002.621197919994,31.955750159999297,53386.38076392 2025-07-19,23:04:04.000,200,10977817,13885,0,1752966243,13002.600988989994,31.94870102999994,53386.37377680001 2025-07-19,23:04:05.000,200,10977772,14085,0,1752966244,13002.58751636999,32.00509407000209,53386.37377680001 2025-07-19,23:04:06.000,200,10977826,14085,0,1752966245,13002.600988989994,31.98394668000401,53386.35980256 2025-07-19,23:04:07.000,200,10977837,13965,0,1752966246,13002.594252679999,31.99804494000273,53386.33185408 2025-07-19,23:04:08.000,200,10977777,13965,0,1752966247,13002.58751636999,32.026241460000165,53386.422686640006 2025-07-19,23:04:09.000,200,10977815,13885,0,1752966248,13002.594252679999,32.05443798000488,53386.3388412 2025-07-19,23:04:10.000,200,10977744,13885,0,1752966249,13002.560571129994,32.06148711000424,53386.33185408 2025-07-19,23:04:11.000,200,10977803,13885,0,1752966250,13002.540362199994,32.11788014999911,53386.28993136 2025-07-19,23:04:12.000,200,10977765,13805,0,1752966251,13002.553834819999,32.12492927999847,53386.26198288 2025-07-19,23:04:13.000,200,10977781,14005,0,1752966252,13002.533625889999,32.15312580000318,53386.28294424 2025-07-19,23:04:14.000,200,10977794,13965,0,1752966253,13002.499944339994,32.1672240600019,53386.26897 2025-07-19,23:04:15.000,200,10977788,14165,0,1752966254,13002.54709850999,32.22361710000405,53386.28993136 2025-07-19,23:04:16.000,200,10977807,13885,0,1752966255,13002.526889579989,32.23771536000277,53386.31787984 2025-07-19,23:04:17.000,200,10977792,14205,0,1752966256,13002.486471719989,32.2659118800002,53386.27595712001 2025-07-19,23:04:18.000,200,10977833,14005,0,1752966257,13002.54709850999,32.27296100999956,53386.29691848001 2025-07-19,23:04:19.000,200,10977784,13725,0,1752966258,13002.560571129994,32.301157530004275,53386.254995760006 2025-07-19,23:04:20.000,200,10977825,13925,0,1752966259,13002.553834819999,32.301157530004275,53386.31089272 2025-07-19,23:04:21.000,200,10977789,14085,0,1752966260,13002.56730743999,32.33640318000107,53386.234034400004 2025-07-19,23:04:22.000,200,10977823,14125,0,1752966261,13002.580780059994,32.35755056999915,53386.27595712001 2025-07-19,23:04:23.000,200,10977768,14125,0,1752966262,13002.594252679999,32.33640318000107,53386.29691848001 2025-07-19,23:04:24.000,200,10977821,14085,0,1752966263,13002.63467054,32.32230492000235,53386.28294424 2025-07-19,23:04:25.000,200,10977803,13965,0,1752966264,13002.681824709995,32.294108400004916,53386.27595712001 2025-07-19,23:04:26.000,200,10977783,14165,0,1752966265,13002.6750884,32.28001013999892,53386.254995760006 2025-07-19,23:04:27.000,200,10977826,14085,0,1752966266,13002.681824709995,32.23066623000341,53386.24102152 2025-07-19,23:04:28.000,200,10977776,13845,0,1752966267,13002.70876994999,32.202469709998695,53386.234034400004 2025-07-19,23:04:29.000,200,10977741,14085,0,1752966268,13002.702033639995,32.21656797000469,53386.21307304 2025-07-19,23:04:30.000,200,10977828,13645,0,1752966269,13002.70876994999,32.18837144999998,53386.29691848001 2025-07-19,23:04:31.000,200,10977788,13765,0,1752966270,13002.742451499995,32.13902754000446,53386.31089272 2025-07-19,23:04:32.000,200,10977804,14045,0,1752966271,13002.742451499995,32.13197840999783,53386.28294424 2025-07-19,23:04:33.000,200,10977801,13885,0,1752966272,13002.70876994999,32.11788014999911,53386.31787984 2025-07-19,23:04:34.000,200,10977809,13845,0,1752966273,13002.68856101999,32.082634500002314,53386.3388412 2025-07-19,23:04:35.000,200,10977815,14205,0,1752966274,13002.61446161,32.13197840999783,53386.303905600005 2025-07-19,23:04:36.000,200,10977793,14045,0,1752966275,13002.621197919994,32.12492927999847,53386.32486696001 2025-07-19,23:04:37.000,200,10977785,13925,0,1752966276,13002.61446161,32.15312580000318,53386.31089272 2025-07-19,23:04:38.000,200,10977770,14045,0,1752966277,13002.553834819999,32.12492927999847,53386.303905600005 2025-07-19,23:04:39.000,200,10977805,13965,0,1752966278,13002.553834819999,32.13197840999783,53386.33185408 2025-07-19,23:04:40.000,200,10977800,13845,0,1752966279,13002.499944339994,32.1672240600019,53386.31089272 2025-07-19,23:04:41.000,200,10977788,13925,0,1752966280,13002.506680649989,32.14607667000382,53386.29691848001 2025-07-19,23:04:42.000,200,10977773,13885,0,1752966281,13002.472999099999,32.1672240600019,53386.28294424 2025-07-19,23:04:43.000,200,10977820,13925,0,1752966282,13002.446053859989,32.18132232000062,53386.29691848001 2025-07-19,23:04:44.000,200,10977842,13885,0,1752966283,13002.439317549994,32.22361710000405,53386.28993136 2025-07-19,23:04:45.000,200,10977778,14205,0,1752966284,13002.452790169998,32.21656797000469,53386.28993136 2025-07-19,23:04:46.000,200,10977807,14125,0,1752966285,13002.472999099999,32.244764490002126,53386.27595712001 2025-07-19,23:04:47.000,200,10977800,13845,0,1752966286,13002.452790169998,32.23066623000341,53386.28294424 2025-07-19,23:04:48.000,200,10977767,14005,0,1752966287,13002.472999099999,32.23771536000277,53386.31089272 2025-07-19,23:04:49.000,200,10977771,13725,0,1752966288,13002.459526479994,32.28705926999828,53386.26897 2025-07-19,23:04:50.000,200,10977805,13725,0,1752966289,13002.452790169998,32.28001013999892,53386.28294424 2025-07-19,23:04:51.000,200,10977809,14165,0,1752966290,13002.425844929989,32.23771536000277,53386.29691848001 2025-07-19,23:04:52.000,200,10977810,13965,0,1752966291,13002.378690759993,32.23771536000277,53386.26198288 2025-07-19,23:04:53.000,200,10977795,13845,0,1752966292,13002.304591349988,32.251813620001485,53386.24102152 2025-07-19,23:04:54.000,200,10977770,13765,0,1752966293,13002.304591349988,32.244764490002126,53386.26198288 2025-07-19,23:04:55.000,200,10977788,13845,0,1752966294,13002.250700869998,32.294108400004916,53386.20608592001 2025-07-19,23:04:56.000,200,10977802,13925,0,1752966295,13002.190074079997,32.22361710000405,53386.24102152 2025-07-19,23:04:57.000,200,10977810,13925,0,1752966296,13002.129447289997,32.251813620001485,53386.17115032 2025-07-19,23:04:58.000,200,10977794,14005,0,1752966297,13002.082293120002,32.2659118800002,53386.17813744001 2025-07-19,23:04:59.000,200,10977810,14005,0,1752966298,13002.035138949992,32.294108400004916,53386.17115032 2025-07-19,23:05:00.000,200,10977850,13925,0,1752966299,13002.014930019992,32.28705926999828,53386.19909880001 2025-07-19,23:05:01.000,200,10977820,14085,0,1752966300,13002.008193709997,32.31525579000299,53386.14320184 2025-07-19,23:05:02.000,200,10977756,13805,0,1752966301,13001.961039540001,32.33640318000107,53386.11525336 2025-07-19,23:05:03.000,200,10977773,13685,0,1752966302,13001.927357989996,32.4139436100013,53386.10127912 2025-07-19,23:05:04.000,200,10977817,13685,0,1752966303,13001.880203820001,32.371648829997866,53386.15018896 2025-07-19,23:05:05.000,200,10977770,13725,0,1752966304,13001.859994890001,32.428041870000015,53386.087304880006 2025-07-19,23:05:06.000,200,10977800,14045,0,1752966305,13001.846522269996,32.428041870000015,53386.1641632 2025-07-19,23:05:07.000,200,10977805,13725,0,1752966306,13001.826313339996,32.44918925999809,53386.08031776001 2025-07-19,23:05:08.000,200,10977815,14005,0,1752966307,13001.83978596,32.46328752000409,53386.136214720005 2025-07-19,23:05:09.000,200,10977807,13925,0,1752966308,13001.792631789991,32.484434910002165,53386.07333064 2025-07-19,23:05:10.000,200,10977772,14045,0,1752966309,13001.77915917,32.44918925999809,53386.12224048 2025-07-19,23:05:11.000,200,10977788,13965,0,1752966310,13001.785895479996,32.45623839000473,53386.17115032 2025-07-19,23:05:12.000,200,10977830,14165,0,1752966311,13001.75221392999,32.484434910002165,53386.12224048 2025-07-19,23:05:13.000,200,10977769,14045,0,1752966312,13001.71853238,32.46328752000409,53386.03839504001 2025-07-19,23:05:14.000,200,10977798,13925,0,1752966313,13001.69832345,32.428041870000015,53386.12922760001 2025-07-19,23:05:15.000,200,10977762,13565,0,1752966314,13001.67811452,32.470336650003446,53386.05935640001 2025-07-19,23:05:16.000,200,10977818,14005,0,1752966315,13001.63769666,32.477385780002805,53386.08031776001 2025-07-19,23:05:17.000,200,10977799,13725,0,1752966316,13001.57706987,32.435090999999375,53386.066343520004 2025-07-19,23:05:18.000,200,10977806,14085,0,1752966317,13001.52991569999,32.442140129998734,53386.05236928 2025-07-19,23:05:19.000,200,10977781,13925,0,1752966318,13001.462552599995,32.46328752000409,53386.03839504001 2025-07-19,23:05:20.000,200,10977798,14245,0,1752966319,13001.41539843,32.46328752000409,53385.98249808 2025-07-19,23:05:21.000,200,10977786,13925,0,1752966320,13001.36824425999,32.45623839000473,53386.03140792001 2025-07-19,23:05:22.000,200,10977822,13885,0,1752966321,13001.294144849999,32.44918925999809,53386.0244208 2025-07-19,23:05:23.000,200,10977836,14045,0,1752966322,13001.240254369994,32.46328752000409,53385.96153672001 2025-07-19,23:05:24.000,200,10977815,14005,0,1752966323,13001.159418649993,32.470336650003446,53385.968523840005 2025-07-19,23:05:25.000,200,10977795,14005,0,1752966324,13001.085319239988,32.442140129998734,53385.968523840005 2025-07-19,23:05:26.000,200,10977774,13925,0,1752966325,13001.078582929993,32.49853317000088,53385.87769128 2025-07-19,23:05:27.000,200,10977747,13725,0,1752966326,13001.011219829998,32.470336650003446,53385.89166552001 2025-07-19,23:05:28.000,200,10977802,14085,0,1752966327,13000.997747209993,32.442140129998734,53385.919614000006 2025-07-19,23:05:29.000,200,10977817,13805,0,1752966328,13000.943856730002,32.46328752000409,53385.86371704001 2025-07-19,23:05:30.000,200,10977766,13725,0,1752966329,13000.923647800002,32.470336650003446,53385.82878144 2025-07-19,23:05:31.000,200,10977743,13885,0,1752966330,13000.916911489992,32.45623839000473,53385.751923120006 2025-07-19,23:05:32.000,200,10977757,14045,0,1752966331,13000.896702559992,32.44918925999809,53385.77288448001 2025-07-19,23:05:33.000,200,10977807,13845,0,1752966332,13000.916911489992,32.46328752000409,53385.7798716 2025-07-19,23:05:34.000,200,10977789,13765,0,1752966333,13000.923647800002,32.442140129998734,53385.77288448001 2025-07-19,23:05:35.000,200,10977753,13845,0,1752966334,13000.937120419992,32.44918925999809,53385.7100004 2025-07-19,23:05:36.000,200,10977769,14005,0,1752966335,13000.937120419992,32.470336650003446,53385.730961760004 2025-07-19,23:05:37.000,200,10977821,14045,0,1752966336,13000.923647800002,32.470336650003446,53385.76589736 2025-07-19,23:05:38.000,200,10977782,14005,0,1752966337,13000.903438870002,32.4139436100013,53385.7100004 2025-07-19,23:05:39.000,200,10977809,13965,0,1752966338,13000.876493629992,32.44918925999809,53385.751923120006 2025-07-19,23:05:40.000,200,10977776,14005,0,1752966339,13000.896702559992,32.420992740000656,53385.72397464001 2025-07-19,23:05:41.000,200,10977808,13925,0,1752966340,13000.849548389997,32.435090999999375,53385.69602616001 2025-07-19,23:05:42.000,200,10977786,14005,0,1752966341,13000.849548389997,32.39279622000322,53385.69602616001 2025-07-19,23:05:43.000,200,10977794,13965,0,1752966342,13000.822603150002,32.428041870000015,53385.70301328001 2025-07-19,23:05:44.000,200,10977808,14165,0,1752966343,13000.795657909992,32.40689448000194,53385.62615496001 2025-07-19,23:05:45.000,200,10977740,13885,0,1752966344,13000.741767430001,32.4139436100013,53385.68903904 2025-07-19,23:05:46.000,200,10977799,13925,0,1752966345,13000.708085879996,32.40689448000194,53385.64711632 2025-07-19,23:05:47.000,200,10977815,13765,0,1752966346,13000.647459089996,32.371648829997866,53385.67506480001 2025-07-19,23:05:48.000,200,10977754,14005,0,1752966347,13000.60030492,32.35755056999915,53385.6401292 2025-07-19,23:05:49.000,200,10977771,13765,0,1752966348,13000.55315074999,32.28705926999828,53385.70301328001 2025-07-19,23:05:50.000,200,10977780,13525,0,1752966349,13000.43863348,32.301157530004275,53385.6401292 2025-07-19,23:05:51.000,200,10977791,14005,0,1752966350,13000.37127037999,32.28705926999828,53385.65410344001 2025-07-19,23:05:52.000,200,10977755,14005,0,1752966351,13000.283698349995,32.251813620001485,53385.64711632 2025-07-19,23:05:53.000,200,10977811,14045,0,1752966352,13000.202862629994,32.251813620001485,53385.65410344001 2025-07-19,23:05:54.000,200,10977793,14125,0,1752966353,13000.142235839994,32.23066623000341,53385.61218072 2025-07-19,23:05:55.000,200,10977730,14005,0,1752966354,13000.068136429989,32.18132232000062,53385.633142080005 2025-07-19,23:05:56.000,200,10977795,13725,0,1752966355,13000.020982259994,32.17427319000126,53385.60519360001 2025-07-19,23:05:57.000,200,10977793,14005,0,1752966356,12999.899728679993,32.13902754000446,53385.62615496001 2025-07-19,23:05:58.000,200,10977800,13845,0,1752966357,12999.825629270003,32.18132232000062,53385.584232240006 2025-07-19,23:05:59.000,200,10977842,13765,0,1752966358,12999.765002480002,32.17427319000126,53385.55628376001 2025-07-19,23:06:00.000,200,10977767,13925,0,1752966359,12999.684166760002,32.1672240600019,53385.570258 2025-07-19,23:06:01.000,200,10977781,13925,0,1752966360,12999.610067349997,32.202469709998695,53385.52134816 2025-07-19,23:06:02.000,200,10977760,13885,0,1752966361,12999.549440559997,32.258862750000844,53385.50737392001 2025-07-19,23:06:03.000,200,10977809,13885,0,1752966362,12999.509022699996,32.2659118800002,53385.54230952 2025-07-19,23:06:04.000,200,10977824,13925,0,1752966363,12999.455132219991,32.28705926999828,53385.52833528001 2025-07-19,23:06:05.000,200,10977804,14005,0,1752966364,12999.38103281,32.35755056999915,53385.5003868 2025-07-19,23:06:06.000,200,10977832,13725,0,1752966365,12999.33387863999,32.38574709000386,53385.5003868 2025-07-19,23:06:07.000,200,10977823,13925,0,1752966366,12999.25304291999,32.39279622000322,53385.40955424001 2025-07-19,23:06:08.000,200,10977812,13885,0,1752966367,12999.246306609995,32.39984535000258,53385.40256712 2025-07-19,23:06:09.000,200,10977848,14005,0,1752966368,12999.165470889995,32.442140129998734,53385.38160576 2025-07-19,23:06:10.000,200,10977780,13845,0,1752966369,12999.09137147999,32.49853317000088,53385.3257088 2025-07-19,23:06:11.000,200,10977799,13765,0,1752966370,12999.05768993,32.5126314299996,53385.36064440001 2025-07-19,23:06:12.000,200,10977815,13965,0,1752966371,12998.99032682999,32.53377881999768,53385.24186336001 2025-07-19,23:06:13.000,200,10977817,14085,0,1752966372,12998.936436349999,32.54787708000367,53385.19994064001 2025-07-19,23:06:14.000,200,10977820,14125,0,1752966373,12998.896018489999,32.56902447000175,53385.19295352001 2025-07-19,23:06:15.000,200,10977775,14045,0,1752966374,12998.815182769999,32.59722098999919,53385.10212096001 2025-07-19,23:06:16.000,200,10977864,14005,0,1752966375,12998.768028599989,32.604270119998546,53385.06718536 2025-07-19,23:06:17.000,200,10977734,14045,0,1752966376,12998.747819669989,32.59017185999983,53385.060198240004 2025-07-19,23:06:18.000,200,10977783,14045,0,1752966377,12998.673720259998,32.59017185999983,53385.02526264001 2025-07-19,23:06:19.000,200,10977782,14085,0,1752966378,12998.592884539998,32.604270119998546,53385.00430128001 2025-07-19,23:06:20.000,200,10977784,13885,0,1752966379,12998.532257749997,32.59722098999919,53384.98333992001 2025-07-19,23:06:21.000,200,10977745,14245,0,1752966380,12998.525521440002,32.55492621000303,53384.90648160001 2025-07-19,23:06:22.000,200,10977812,14165,0,1752966381,12998.437949409992,32.56902447000175,53384.89949448 2025-07-19,23:06:23.000,200,10977840,13765,0,1752966382,12998.390795239997,32.56197534000239,53384.81564904001 2025-07-19,23:06:24.000,200,10977763,13885,0,1752966383,12998.363850000002,32.55492621000303,53384.76673920001 2025-07-19,23:06:25.000,200,10977818,13925,0,1752966384,12998.316695829992,32.53377881999768,53384.745777840006 2025-07-19,23:06:26.000,200,10977780,14325,0,1752966385,12998.370586309997,32.56197534000239,53384.76673920001 2025-07-19,23:06:27.000,200,10977801,14165,0,1752966386,12998.350377379997,32.5126314299996,53384.78071344 2025-07-19,23:06:28.000,200,10977791,14005,0,1752966387,12998.330168449997,32.49853317000088,53384.76673920001 2025-07-19,23:06:29.000,200,10977804,14045,0,1752966388,12998.377322619992,32.470336650003446,53384.76673920001 2025-07-19,23:06:30.000,200,10977791,13845,0,1752966389,12998.323432140001,32.428041870000015,53384.71084224 2025-07-19,23:06:31.000,200,10977774,14165,0,1752966390,12998.336904759992,32.39984535000258,53384.6619324 2025-07-19,23:06:32.000,200,10977847,14045,0,1752966391,12998.357113689992,32.38574709000386,53384.696868000006 2025-07-19,23:06:33.000,200,10977826,14005,0,1752966392,12998.370586309997,32.32935405000171,53384.68988088001 2025-07-19,23:06:34.000,200,10977819,14085,0,1752966393,12998.431213099997,32.28001013999892,53384.64795816001 2025-07-19,23:06:35.000,200,10977756,13845,0,1752966394,12998.491839889997,32.258862750000844,53384.70385512 2025-07-19,23:06:36.000,200,10977770,13925,0,1752966395,12998.498576199992,32.18837144999998,53384.675906640005 2025-07-19,23:06:37.000,200,10977818,14085,0,1752966396,12998.505312510002,32.1672240600019,53384.71084224 2025-07-19,23:06:38.000,200,10977755,14125,0,1752966397,12998.491839889997,32.12492927999847,53384.68988088001 2025-07-19,23:06:39.000,200,10977839,13965,0,1752966398,12998.505312510002,32.09673276000103,53384.66891952001 2025-07-19,23:06:40.000,200,10977743,13965,0,1752966399,12998.485103580002,32.08968363000167,53384.675906640005 2025-07-19,23:06:41.000,200,10977799,13845,0,1752966400,12998.505312510002,32.04033971999888,53384.62000968001 2025-07-19,23:06:42.000,200,10977802,14005,0,1752966401,12998.518785129992,32.075585370002955,53384.64097104 2025-07-19,23:06:43.000,200,10977786,14165,0,1752966402,12998.478367269992,32.06148711000424,53384.64097104 2025-07-19,23:06:44.000,200,10977802,14005,0,1752966403,12998.471630959997,32.05443798000488,53384.60603544 2025-07-19,23:06:45.000,200,10977745,13885,0,1752966404,12998.444685720002,32.082634500002314,53384.59904832001 2025-07-19,23:06:46.000,200,10977789,14245,0,1752966405,12998.431213099997,32.082634500002314,53384.68289376 2025-07-19,23:06:47.000,200,10977787,13725,0,1752966406,12998.437949409992,32.11083101999975,53384.5920612 2025-07-19,23:06:48.000,200,10977836,14165,0,1752966407,12998.411004169997,32.13902754000446,53384.557125600004 2025-07-19,23:06:49.000,200,10977811,13805,0,1752966408,12998.377322619992,32.1672240600019,53384.49424152 2025-07-19,23:06:50.000,200,10977804,13765,0,1752966409,12998.377322619992,32.16017493000254,53384.51520288 2025-07-19,23:06:51.000,200,10977758,13565,0,1752966410,12998.417740479992,32.21656797000469,53384.50122864001 2025-07-19,23:06:52.000,200,10977808,13885,0,1752966411,12998.411004169997,32.23771536000277,53384.52219000001 2025-07-19,23:06:53.000,200,10977816,13845,0,1752966412,12998.417740479992,32.294108400004916,53384.48026728001 2025-07-19,23:06:54.000,200,10977790,13845,0,1752966413,12998.444685720002,32.28705926999828,53384.4872544 2025-07-19,23:06:55.000,200,10977758,13925,0,1752966414,12998.505312510002,32.35050143999979,53384.508215760005 2025-07-19,23:06:56.000,200,10977778,13805,0,1752966415,12998.518785129992,32.35755056999915,53384.48026728001 2025-07-19,23:06:57.000,200,10977791,14085,0,1752966416,12998.606357160003,32.371648829997866,53384.43834456 2025-07-19,23:06:58.000,200,10977821,13725,0,1752966417,12998.653511329998,32.420992740000656,53384.47328016 2025-07-19,23:06:59.000,200,10977774,14045,0,1752966418,12998.707401809988,32.428041870000015,53384.46629304 2025-07-19,23:07:00.000,200,10977782,13925,0,1752966419,12998.754555979998,32.491484040001524,53384.47328016 2025-07-19,23:07:01.000,200,10977766,13925,0,1752966420,12998.835391699999,32.51968055999896,53384.46629304 2025-07-19,23:07:02.000,200,10977819,14205,0,1752966421,12998.90949110999,32.51968055999896,53384.49424152 2025-07-19,23:07:03.000,200,10977797,13845,0,1752966422,12999.01727207,32.53377881999768,53384.459305920005 2025-07-19,23:07:04.000,200,10977761,13805,0,1752966423,12999.084635169995,32.55492621000303,53384.47328016 2025-07-19,23:07:05.000,200,10977783,13765,0,1752966424,12999.13178933999,32.57607360000111,53384.45231880001 2025-07-19,23:07:06.000,200,10977758,13925,0,1752966425,12999.21262505999,32.56197534000239,53384.4872544 2025-07-19,23:07:07.000,200,10977829,14405,0,1752966426,12999.286724469996,32.53377881999768,53384.52219000001 2025-07-19,23:07:08.000,200,10977822,13925,0,1752966427,12999.354087569991,32.55492621000303,53384.56411272 2025-07-19,23:07:09.000,200,10977804,13965,0,1752966428,12999.448395909996,32.55492621000303,53384.52219000001 2025-07-19,23:07:10.000,200,10977775,13805,0,1752966429,12999.495550079992,32.52672968999832,53384.54315136 2025-07-19,23:07:11.000,200,10977813,14245,0,1752966430,12999.616803659992,32.5126314299996,53384.63398392 2025-07-19,23:07:12.000,200,10977820,13925,0,1752966431,12999.670694139997,32.477385780002805,53384.64097104 2025-07-19,23:07:13.000,200,10977826,13805,0,1752966432,12999.758266169993,32.40689448000194,53384.6619324 2025-07-19,23:07:14.000,200,10977793,13885,0,1752966433,12999.818892959993,32.371648829997866,53384.64097104 2025-07-19,23:07:15.000,200,10977763,14045,0,1752966434,12999.879519749993,32.31525579000299,53384.68988088001 2025-07-19,23:07:16.000,200,10977801,13885,0,1752966435,12999.913201299998,32.28705926999828,53384.7318036 2025-07-19,23:07:17.000,200,10977764,13685,0,1752966436,12999.987300709989,32.244764490002126,53384.724816480004 2025-07-19,23:07:18.000,200,10977795,13965,0,1752966437,13000.034454879999,32.21656797000469,53384.75975208 2025-07-19,23:07:19.000,200,10977796,13965,0,1752966438,13000.068136429989,32.1672240600019,53384.794687680005 2025-07-19,23:07:20.000,200,10977775,13885,0,1752966439,13000.155708459999,32.13197840999783,53384.81564904001 2025-07-19,23:07:21.000,200,10977785,14005,0,1752966440,13000.182653699994,32.13902754000446,53384.81564904001 2025-07-19,23:07:22.000,200,10977766,14165,0,1752966441,13000.243280489995,32.10378189000039,53384.88552024001 2025-07-19,23:07:23.000,200,10977812,14005,0,1752966442,13000.27022572999,32.10378189000039,53384.80866192 2025-07-19,23:07:24.000,200,10977786,13565,0,1752966443,13000.324116209995,32.08968363000167,53384.843597520005 2025-07-19,23:07:25.000,200,10977767,14005,0,1752966444,13000.39821562,32.11788014999911,53384.871546 2025-07-19,23:07:26.000,200,10977845,13845,0,1752966445,13000.43189716999,32.14607667000382,53384.92744296 2025-07-19,23:07:27.000,200,10977827,14045,0,1752966446,13000.47905134,32.14607667000382,53384.88552024001 2025-07-19,23:07:28.000,200,10977799,14045,0,1752966447,13000.51273288999,32.14607667000382,53384.93443008001 2025-07-19,23:07:29.000,200,10977824,14045,0,1752966448,13000.586832299996,32.209518839998054,53384.89949448 2025-07-19,23:07:30.000,200,10977783,13965,0,1752966449,13000.667668019996,32.251813620001485,53384.95539144001 2025-07-19,23:07:31.000,200,10977801,14005,0,1752966450,13000.728294809996,32.27296100999956,53385.011288400005 2025-07-19,23:07:32.000,200,10977800,14245,0,1752966451,13000.836075769992,32.32935405000171,53384.96936568 2025-07-19,23:07:33.000,200,10977766,14125,0,1752966452,13000.869757319997,32.35050143999979,53384.94840432 2025-07-19,23:07:34.000,200,10977785,14125,0,1752966453,13000.937120419992,32.4139436100013,53384.93443008001 2025-07-19,23:07:35.000,200,10977724,14005,0,1752966454,13001.024692450002,32.44918925999809,53384.90648160001 2025-07-19,23:07:36.000,200,10977801,13885,0,1752966455,13001.092055549998,32.46328752000409,53384.9763528 2025-07-19,23:07:37.000,200,10977800,14125,0,1752966456,13001.159418649993,32.50558230000024,53384.92045584 2025-07-19,23:07:38.000,200,10977749,14165,0,1752966457,13001.260463299994,32.59017185999983,53384.913468720006 2025-07-19,23:07:39.000,200,10977810,14085,0,1752966458,13001.321090089994,32.59722098999919,53384.96936568 2025-07-19,23:07:40.000,200,10977758,13845,0,1752966459,13001.361507949994,32.653614030001336,53384.93443008001 2025-07-19,23:07:41.000,200,10977765,13965,0,1752966460,13001.42887104999,32.717056200002844,53384.94840432 2025-07-19,23:07:42.000,200,10977787,13845,0,1752966461,13001.51644308,32.77344923999772,53384.98333992001 2025-07-19,23:07:43.000,200,10977818,13885,0,1752966462,13001.57033355999,32.79459663000307,53385.00430128001 2025-07-19,23:07:44.000,200,10977825,13805,0,1752966463,13001.61075141999,32.850989669997944,53384.99731416 2025-07-19,23:07:45.000,200,10977801,13965,0,1752966464,13001.684850829995,32.90738271000009,53384.96936568 2025-07-19,23:07:46.000,200,10977826,13685,0,1752966465,13001.745477619996,32.92148096999881,53385.01827552 2025-07-19,23:07:47.000,200,10977754,13725,0,1752966466,13001.785895479996,32.94967749000352,53385.05321112001 2025-07-19,23:07:48.000,200,10977819,14085,0,1752966467,13001.833049649991,32.99197226999968,53385.06718536 2025-07-19,23:07:49.000,200,10977781,13845,0,1752966468,13001.907149059996,33.02016879000439,53385.12308232001 2025-07-19,23:07:50.000,200,10977772,13965,0,1752966469,13001.947566919996,33.02721792000375,53385.12308232001 2025-07-19,23:07:51.000,200,10977807,13925,0,1752966470,13002.028402639997,33.05541444000119,53385.1160952 2025-07-19,23:07:52.000,200,10977816,14005,0,1752966471,13002.102502050002,33.05541444000119,53385.19295352001 2025-07-19,23:07:53.000,200,10977828,13845,0,1752966472,13002.102502050002,33.05541444000119,53385.227889120004 2025-07-19,23:07:54.000,200,10977787,14005,0,1752966473,13002.183337770002,33.02721792000375,53385.27679896 2025-07-19,23:07:55.000,200,10977826,14045,0,1752966474,13002.196810389993,33.05541444000119,53385.33968304001 2025-07-19,23:07:56.000,200,10977816,13885,0,1752966475,13002.230491939998,33.062463570000546,53385.36763152001 2025-07-19,23:07:57.000,200,10977812,13925,0,1752966476,13002.331536589998,33.062463570000546,53385.40955424001 2025-07-19,23:07:58.000,200,10977781,13725,0,1752966477,13002.318063969993,33.04131618000247,53385.44448984 2025-07-19,23:07:59.000,200,10977818,13925,0,1752966478,13002.385427069989,33.02016879000439,53385.465451200005 2025-07-19,23:08:00.000,200,10977760,13925,0,1752966479,13002.405635999989,33.02721792000375,53385.50737392001 2025-07-19,23:08:01.000,200,10977829,13925,0,1752966480,13002.466262789989,32.99902139999904,53385.53532240001 2025-07-19,23:08:02.000,200,10977797,13965,0,1752966481,13002.466262789989,32.98492314000032,53385.514361040005 2025-07-19,23:08:03.000,200,10977808,14045,0,1752966482,13002.493208029999,32.98492314000032,53385.584232240006 2025-07-19,23:08:04.000,200,10977822,14245,0,1752966483,13002.526889579989,32.99197226999968,53385.57724512001 2025-07-19,23:08:05.000,200,10977815,14005,0,1752966484,13002.56730743999,32.9708248800016,53385.633142080005 2025-07-19,23:08:06.000,200,10977806,14205,0,1752966485,13002.54709850999,32.935579230004805,53385.6401292 2025-07-19,23:08:07.000,200,10977806,13845,0,1752966486,13002.600988989994,32.94967749000352,53385.64711632 2025-07-19,23:08:08.000,200,10977791,14165,0,1752966487,13002.574043749999,32.90738271000009,53385.633142080005 2025-07-19,23:08:09.000,200,10977804,13885,0,1752966488,13002.661615779994,32.893284450001374,53385.68903904 2025-07-19,23:08:10.000,200,10977801,14285,0,1752966489,13002.681824709995,32.886235320002015,53385.70301328001 2025-07-19,23:08:11.000,200,10977794,14205,0,1752966490,13002.702033639995,32.85803880000458,53385.77288448001 2025-07-19,23:08:12.000,200,10977834,13725,0,1752966491,13002.77613305,32.850989669997944,53385.73794888 2025-07-19,23:08:13.000,200,10977819,14245,0,1752966492,13002.823287219995,32.80164576000243,53385.80782008 2025-07-19,23:08:14.000,200,10977818,13885,0,1752966493,13002.843496149995,32.78754750000371,53385.79384584001 2025-07-19,23:08:15.000,200,10977779,14245,0,1752966494,13002.883914009995,32.77344923999772,53385.751923120006 2025-07-19,23:08:16.000,200,10977834,13925,0,1752966495,13002.93780449,32.80164576000243,53385.751923120006 2025-07-19,23:08:17.000,200,10977769,14085,0,1752966496,13002.944540799996,32.829842279999866,53385.730961760004 2025-07-19,23:08:18.000,200,10977815,14285,0,1752966497,13003.032112829991,32.836891409999225,53385.800832960005 2025-07-19,23:08:19.000,200,10977855,14005,0,1752966498,13003.079267000001,32.8721370600033,53385.83576856 2025-07-19,23:08:20.000,200,10977793,13805,0,1752966499,13003.092739619991,32.886235320002015,53385.849742800005 2025-07-19,23:08:21.000,200,10977823,13885,0,1752966500,13003.160102720001,32.879186190002656,53385.849742800005 2025-07-19,23:08:22.000,200,10977812,13845,0,1752966501,13003.240938440002,32.8721370600033,53385.87769128 2025-07-19,23:08:23.000,200,10977784,14005,0,1752966502,13003.328510469997,32.879186190002656,53385.87769128 2025-07-19,23:08:24.000,200,10977847,13965,0,1752966503,13003.362192020002,32.886235320002015,53385.849742800005 2025-07-19,23:08:25.000,200,10977791,14005,0,1752966504,13003.422818810002,32.91443183999945,53385.86371704001 2025-07-19,23:08:26.000,200,10977780,13885,0,1752966505,13003.476709289993,32.935579230004805,53385.87070416001 2025-07-19,23:08:27.000,200,10977775,14365,0,1752966506,13003.523863459988,32.92148096999881,53385.919614000006 2025-07-19,23:08:28.000,200,10977850,13925,0,1752966507,13003.557545009993,32.91443183999945,53385.90563976 2025-07-19,23:08:29.000,200,10977791,13965,0,1752966508,13003.611435489998,32.893284450001374,53385.90563976 2025-07-19,23:08:30.000,200,10977783,13885,0,1752966509,13003.651853349998,32.8721370600033,53385.968523840005 2025-07-19,23:08:31.000,200,10977791,14005,0,1752966510,13003.699007519994,32.8721370600033,53386.017433680005 2025-07-19,23:08:32.000,200,10977778,14045,0,1752966511,13003.759634309994,32.82279315000051,53386.03140792001 2025-07-19,23:08:33.000,200,10977808,13965,0,1752966512,13003.820261099994,32.80164576000243,53386.01044656001 2025-07-19,23:08:34.000,200,10977791,13805,0,1752966513,13003.87415158,32.78754750000371,53386.03839504001 2025-07-19,23:08:35.000,200,10977789,13925,0,1752966514,13003.88762419999,32.7241053300022,53386.087304880006 2025-07-19,23:08:36.000,200,10977838,14245,0,1752966515,13003.93477837,32.710007070003485,53386.05236928 2025-07-19,23:08:37.000,200,10977783,13765,0,1752966516,13003.961723609995,32.64656490000198,53386.07333064 2025-07-19,23:08:38.000,200,10977810,13765,0,1752966517,13003.96845991999,32.63246664000326,53386.1641632 2025-07-19,23:08:39.000,200,10977840,13925,0,1752966518,13004.01561409,32.611319249997905,53386.185124560005 2025-07-19,23:08:40.000,200,10977798,13965,0,1752966519,13004.04929563999,32.54787708000367,53386.20608592001 2025-07-19,23:08:41.000,200,10977840,14165,0,1752966520,13004.03582302,32.540827950004314,53386.21307304 2025-07-19,23:08:42.000,200,10977801,14165,0,1752966521,13004.05603195,32.55492621000303,53386.26897 2025-07-19,23:08:43.000,200,10977809,13925,0,1752966522,13004.123395049995,32.52672968999832,53386.31089272 2025-07-19,23:08:44.000,200,10977832,14245,0,1752966523,13004.143603979996,32.50558230000024,53386.38775104 2025-07-19,23:08:45.000,200,10977800,13965,0,1752966524,13004.15034028999,32.470336650003446,53386.38076392 2025-07-19,23:08:46.000,200,10977839,14005,0,1752966525,13004.21770339,32.470336650003446,53386.4087124 2025-07-19,23:08:47.000,200,10977818,13925,0,1752966526,13004.210967079991,32.484434910002165,53386.41569952001 2025-07-19,23:08:48.000,200,10977802,13885,0,1752966527,13004.291802799991,32.442140129998734,53386.41569952001 2025-07-19,23:08:49.000,200,10977822,13685,0,1752966528,13004.305275419996,32.420992740000656,53386.44364800001 2025-07-19,23:08:50.000,200,10977777,14045,0,1752966529,13004.345693279996,32.428041870000015,53386.46460936001 2025-07-19,23:08:51.000,200,10977824,13925,0,1752966530,13004.406320069997,32.39279622000322,53386.45762224 2025-07-19,23:08:52.000,200,10977780,13845,0,1752966531,13004.493892099992,32.40689448000194,53386.48557072 2025-07-19,23:08:53.000,200,10977804,14005,0,1752966532,13004.534309959992,32.35755056999915,53386.50653208 2025-07-19,23:08:54.000,200,10977812,14125,0,1752966533,13004.594936749992,32.371648829997866,53386.471596480005 2025-07-19,23:08:55.000,200,10977772,13805,0,1752966534,13004.662299850002,32.38574709000386,53386.49954496 2025-07-19,23:08:56.000,200,10977841,14085,0,1752966535,13004.729662949998,32.39984535000258,53386.49255784001 2025-07-19,23:08:57.000,200,10977774,13805,0,1752966536,13004.743135569988,32.3786979600045,53386.49954496 2025-07-19,23:08:58.000,200,10977827,13845,0,1752966537,13004.810498669998,32.3786979600045,53386.50653208 2025-07-19,23:08:59.000,200,10977829,14085,0,1752966538,13004.911543319999,32.442140129998734,53386.55544192 2025-07-19,23:09:00.000,200,10977776,13765,0,1752966539,13005.012587969999,32.40689448000194,53386.54146768001 2025-07-19,23:09:01.000,200,10977801,13845,0,1752966540,13005.079951069994,32.442140129998734,53386.58339040001 2025-07-19,23:09:02.000,200,10977834,13925,0,1752966541,13005.18773202999,32.428041870000015,53386.58339040001 2025-07-19,23:09:03.000,200,10977836,13845,0,1752966542,13005.19446834,32.40689448000194,53386.58339040001 2025-07-19,23:09:04.000,200,10977813,13965,0,1752966543,13005.30898560999,32.428041870000015,53386.59736464 2025-07-19,23:09:05.000,200,10977793,14125,0,1752966544,13005.36961239999,32.428041870000015,53386.64627448 2025-07-19,23:09:06.000,200,10977795,13685,0,1752966545,13005.45718443,32.435090999999375,53386.74409416 2025-07-19,23:09:07.000,200,10977823,14165,0,1752966546,13005.524547529996,32.428041870000015,53386.74409416 2025-07-19,23:09:08.000,200,10977843,13805,0,1752966547,13005.571701699992,32.470336650003446,53386.76505552 2025-07-19,23:09:09.000,200,10977775,14045,0,1752966548,13005.652537419992,32.45623839000473,53386.793004 2025-07-19,23:09:10.000,200,10977831,13925,0,1752966549,13005.706427899997,32.435090999999375,53386.82793960001 2025-07-19,23:09:11.000,200,10977793,13565,0,1752966550,13005.746845759997,32.45623839000473,53386.91178504 2025-07-19,23:09:12.000,200,10977746,13725,0,1752966551,13005.827681479997,32.435090999999375,53386.88383656 2025-07-19,23:09:13.000,200,10977778,13725,0,1752966552,13005.935462439993,32.46328752000409,53386.9327464 2025-07-19,23:09:14.000,200,10977741,13805,0,1752966553,13005.975880299993,32.477385780002805,53386.96768200001 2025-07-19,23:09:15.000,200,10977801,13885,0,1752966554,13006.043243399989,32.44918925999809,53386.94672064001 2025-07-19,23:09:16.000,200,10977771,13925,0,1752966555,13006.090397569998,32.46328752000409,53387.04454032001 2025-07-19,23:09:17.000,200,10977786,14245,0,1752966556,13006.177969599994,32.442140129998734,53387.00960472 2025-07-19,23:09:18.000,200,10977785,13725,0,1752966557,13006.24533269999,32.46328752000409,53387.05152744 2025-07-19,23:09:19.000,200,10977789,14045,0,1752966558,13006.279014249994,32.477385780002805,53387.072488800004 2025-07-19,23:09:20.000,200,10977802,14245,0,1752966559,13006.35311366,32.50558230000024,53387.05152744 2025-07-19,23:09:21.000,200,10977819,13765,0,1752966560,13006.41374045,32.49853317000088,53387.06550168001 2025-07-19,23:09:22.000,200,10977783,13845,0,1752966561,13006.501312479995,32.491484040001524,53387.072488800004 2025-07-19,23:09:23.000,200,10977810,13805,0,1752966562,13006.561939269995,32.477385780002805,53387.1074244 2025-07-19,23:09:24.000,200,10977807,14045,0,1752966563,13006.642774989996,32.50558230000024,53387.11441152001 2025-07-19,23:09:25.000,200,10977821,14085,0,1752966564,13006.777501190001,32.5126314299996,53387.15633424 2025-07-19,23:09:26.000,200,10977796,13725,0,1752966565,13006.885282149997,32.477385780002805,53387.18428272001 2025-07-19,23:09:27.000,200,10977777,14005,0,1752966566,13006.945908939997,32.5126314299996,53387.1772956 2025-07-19,23:09:28.000,200,10977744,13805,0,1752966567,13007.053689899993,32.50558230000024,53387.18428272001 2025-07-19,23:09:29.000,200,10977826,13845,0,1752966568,13007.168207169998,32.52672968999832,53387.25415392001 2025-07-19,23:09:30.000,200,10977785,14045,0,1752966569,13007.242306579989,32.5126314299996,53387.261141040006 2025-07-19,23:09:31.000,200,10977767,13885,0,1752966570,13007.323142299989,32.53377881999768,53387.37293496001 2025-07-19,23:09:32.000,200,10977748,14005,0,1752966571,13007.40397801999,32.491484040001524,53387.3869092 2025-07-19,23:09:33.000,200,10977745,13685,0,1752966572,13007.478077429994,32.5126314299996,53387.41485768 2025-07-19,23:09:34.000,200,10977797,13805,0,1752966573,13007.57238577,32.51968055999896,53387.42184480001 2025-07-19,23:09:35.000,200,10977805,14085,0,1752966574,13007.64648517999,32.53377881999768,53387.49870312001 2025-07-19,23:09:36.000,200,10977764,13645,0,1752966575,13007.72732089999,32.53377881999768,53387.53363872 2025-07-19,23:09:37.000,200,10977783,13925,0,1752966576,13007.78794768999,32.56902447000175,53387.51267736 2025-07-19,23:09:38.000,200,10977753,13725,0,1752966577,13007.862047099996,32.540827950004314,53387.55460008 2025-07-19,23:09:39.000,200,10977780,13965,0,1752966578,13007.888992339991,32.52672968999832,53387.61049704 2025-07-19,23:09:40.000,200,10977782,14205,0,1752966579,13007.976564370001,32.51968055999896,53387.60350992 2025-07-19,23:09:41.000,200,10977775,14165,0,1752966580,13008.016982230001,32.50558230000024,53387.68735536001 2025-07-19,23:09:42.000,200,10977756,13765,0,1752966581,13008.057400090001,32.540827950004314,53387.65241976 2025-07-19,23:09:43.000,200,10977759,13765,0,1752966582,13008.131499499992,32.51968055999896,53387.71530384001 2025-07-19,23:09:44.000,200,10977747,14205,0,1752966583,13008.171917359992,32.50558230000024,53387.694342480005 2025-07-19,23:09:45.000,200,10977789,14045,0,1752966584,13008.252753079993,32.52672968999832,53387.79216216 2025-07-19,23:09:46.000,200,10977804,14045,0,1752966585,13008.313379869993,32.53377881999768,53387.75023944 2025-07-19,23:09:47.000,200,10977743,14005,0,1752966586,13008.374006659993,32.491484040001524,53387.80613640001 2025-07-19,23:09:48.000,200,10977769,14165,0,1752966587,13008.434633449993,32.50558230000024,53387.79216216 2025-07-19,23:09:49.000,200,10977725,14045,0,1752966588,13008.481787619989,32.54787708000367,53387.88998184 2025-07-19,23:09:50.000,200,10977806,13805,0,1752966589,13008.562623339989,32.58312273000047,53387.85504624001 2025-07-19,23:09:51.000,200,10977799,14285,0,1752966590,13008.589568579999,32.58312273000047,53387.88299472001 2025-07-19,23:09:52.000,200,10977773,13925,0,1752966591,13008.677140609994,32.58312273000047,53387.85504624001 2025-07-19,23:09:53.000,200,10977804,13925,0,1752966592,13008.68387691999,32.6254175100039,53387.92491744001 2025-07-19,23:09:54.000,200,10977767,13885,0,1752966593,13008.69061323,32.67476141999941,53387.85504624001 2025-07-19,23:09:55.000,200,10977763,13885,0,1752966594,13008.74450370999,32.68181054999877,53387.910943200004 2025-07-19,23:09:56.000,200,10977735,13965,0,1752966595,13008.798394189995,32.7241053300022,53387.876007599996 2025-07-19,23:09:57.000,200,10977782,14085,0,1752966596,13008.82533942999,32.710007070003485,53387.89696896 2025-07-19,23:09:58.000,200,10977769,13845,0,1752966597,13008.859020979995,32.759350979999,53387.96684016 2025-07-19,23:09:59.000,200,10977754,14245,0,1752966598,13008.91291146,32.759350979999,53387.980814400005 2025-07-19,23:10:00.000,200,10977799,14125,0,1752966599,13008.939856699995,32.77344923999772,53388.00177576001 2025-07-19,23:10:01.000,200,10977764,14085,0,1752966600,13008.99374718,32.78049837000435,53388.01575 2025-07-19,23:10:02.000,200,10977723,14005,0,1752966601,13009.00721979999,32.759350979999,53388.029724240005 2025-07-19,23:10:03.000,200,10977819,13685,0,1752966602,13009.04763765999,32.78049837000435,53387.99478864 2025-07-19,23:10:04.000,200,10977795,14005,0,1752966603,13009.09479183,32.76640010999836,53388.01575 2025-07-19,23:10:05.000,200,10977803,13885,0,1752966604,13009.121737069996,32.76640010999836,53388.043698479996 2025-07-19,23:10:06.000,200,10977771,13965,0,1752966605,13009.101528139996,32.74525272000028,53388.07164696001 2025-07-19,23:10:07.000,200,10977775,14005,0,1752966606,13009.09479183,32.68885967999813,53388.12754392 2025-07-19,23:10:08.000,200,10977731,13885,0,1752966607,13009.101528139996,32.702957940004126,53388.06465984 2025-07-19,23:10:09.000,200,10977819,14085,0,1752966608,13009.081319209996,32.68181054999877,53388.12055680001 2025-07-19,23:10:10.000,200,10977805,13925,0,1752966609,13009.081319209996,32.68181054999877,53388.148505280005 2025-07-19,23:10:11.000,200,10977757,13965,0,1752966610,13009.067846589991,32.717056200002844,53388.12754392 2025-07-19,23:10:12.000,200,10977770,14045,0,1752966611,13009.05437397,32.73115446000156,53388.12754392 2025-07-19,23:10:13.000,200,10977799,13845,0,1752966612,13009.01395611,32.7241053300022,53388.13453104 2025-07-19,23:10:14.000,200,10977798,13885,0,1752966613,13008.97353825,32.702957940004126,53388.13453104 2025-07-19,23:10:15.000,200,10977805,13885,0,1752966614,13009.020692419996,32.73820359000092,53388.10658256 2025-07-19,23:10:16.000,200,10977752,13965,0,1752966615,13008.99374718,32.75230184999964,53388.11356968 2025-07-19,23:10:17.000,200,10977776,13845,0,1752966616,13008.980274559995,32.76640010999836,53388.12754392 2025-07-19,23:10:18.000,200,10977790,13885,0,1752966617,13008.91291146,32.78049837000435,53388.10658256 2025-07-19,23:10:19.000,200,10977781,13965,0,1752966618,13008.879229909995,32.79459663000307,53388.148505280005 2025-07-19,23:10:20.000,200,10977814,14245,0,1752966619,13008.879229909995,32.79459663000307,53388.16247952 2025-07-19,23:10:21.000,200,10977786,13765,0,1752966620,13008.818603119995,32.850989669997944,53388.1554924 2025-07-19,23:10:22.000,200,10977784,14045,0,1752966621,13008.79165788,32.836891409999225,53388.197415120005 2025-07-19,23:10:23.000,200,10977782,13845,0,1752966622,13008.80513049999,32.85803880000458,53388.13453104 2025-07-19,23:10:24.000,200,10977796,14125,0,1752966623,13008.757976329995,32.850989669997944,53388.17645376 2025-07-19,23:10:25.000,200,10977771,13805,0,1752966624,13008.75124002,32.85803880000458,53388.14151816001 2025-07-19,23:10:26.000,200,10977756,13885,0,1752966625,13008.737767399994,32.90738271000009,53388.0856212 2025-07-19,23:10:27.000,200,10977799,14005,0,1752966626,13008.75124002,32.92148096999881,53388.148505280005 2025-07-19,23:10:28.000,200,10977777,14045,0,1752966627,13008.677140609994,32.92148096999881,53388.14151816001 2025-07-19,23:10:29.000,200,10977778,13805,0,1752966628,13008.670404299999,32.942628360004164,53388.05767272 2025-07-19,23:10:30.000,200,10977785,13885,0,1752966629,13008.656931679994,32.99197226999968,53388.0856212 2025-07-19,23:10:31.000,200,10977781,13965,0,1752966630,13008.629986439999,33.013119659997756,53388.078634080004 2025-07-19,23:10:32.000,200,10977793,13925,0,1752966631,13008.609777509999,33.0060705299984,53388.02273712001 2025-07-19,23:10:33.000,200,10977790,14005,0,1752966632,13008.609777509999,33.03426705000311,53388.043698479996 2025-07-19,23:10:34.000,200,10977770,13885,0,1752966633,13008.589568579999,33.02721792000375,53388.03671136 2025-07-19,23:10:35.000,200,10977777,14045,0,1752966634,13008.616513819994,33.04836531000183,53388.10658256 2025-07-19,23:10:36.000,200,10977768,14125,0,1752966635,13008.609777509999,33.03426705000311,53388.05767272 2025-07-19,23:10:37.000,200,10977768,13885,0,1752966636,13008.582832269989,32.98492314000032,53388.11356968 2025-07-19,23:10:38.000,200,10977804,14005,0,1752966637,13008.576095959994,32.96377575000224,53388.03671136 2025-07-19,23:10:39.000,200,10977757,14045,0,1752966638,13008.562623339989,32.9708248800016,53388.043698479996 2025-07-19,23:10:40.000,200,10977783,13885,0,1752966639,13008.555887029994,32.90738271000009,53388.078634080004 2025-07-19,23:10:41.000,200,10977749,13965,0,1752966640,13008.495260239994,32.90738271000009,53388.06465984 2025-07-19,23:10:42.000,200,10977785,14085,0,1752966641,13008.535678099994,32.879186190002656,53388.0856212 2025-07-19,23:10:43.000,200,10977750,13965,0,1752966642,13008.508732859998,32.81574402000115,53388.078634080004 2025-07-19,23:10:44.000,200,10977733,13885,0,1752966643,13008.501996549989,32.80164576000243,53388.12754392 2025-07-19,23:10:45.000,200,10977791,13885,0,1752966644,13008.481787619989,32.759350979999,53388.148505280005 2025-07-19,23:10:46.000,200,10977770,13565,0,1752966645,13008.454842379993,32.717056200002844,53388.14151816001 2025-07-19,23:10:47.000,200,10977807,13725,0,1752966646,13008.414424519993,32.660663160000695,53388.1554924 2025-07-19,23:10:48.000,200,10977776,13965,0,1752966647,13008.414424519993,32.611319249997905,53388.14151816001 2025-07-19,23:10:49.000,200,10977732,13845,0,1752966648,13008.387479279998,32.55492621000303,53388.17645376 2025-07-19,23:10:50.000,200,10977784,13965,0,1752966649,13008.347061419998,32.540827950004314,53388.16247952 2025-07-19,23:10:51.000,200,10977758,13885,0,1752966650,13008.306643559998,32.491484040001524,53388.09260832001 2025-07-19,23:10:52.000,200,10977791,13725,0,1752966651,13008.246016769997,32.40689448000194,53388.11356968 2025-07-19,23:10:53.000,200,10977748,13645,0,1752966652,13008.171917359992,32.371648829997866,53388.078634080004 2025-07-19,23:10:54.000,200,10977755,13925,0,1752966653,13008.118026880002,32.31525579000299,53388.12055680001 2025-07-19,23:10:55.000,200,10977790,14005,0,1752966654,13008.091081639992,32.294108400004916,53388.07164696001 2025-07-19,23:10:56.000,200,10977784,14045,0,1752966655,13008.043927469997,32.251813620001485,53388.05767272 2025-07-19,23:10:57.000,200,10977818,13685,0,1752966656,13008.016982230001,32.244764490002126,53388.029724240005 2025-07-19,23:10:58.000,200,10977778,14005,0,1752966657,13007.942882819996,32.22361710000405,53387.99478864 2025-07-19,23:10:59.000,200,10977753,13725,0,1752966658,13007.922673889996,32.21656797000469,53387.96684016 2025-07-19,23:11:00.000,200,10977767,14125,0,1752966659,13007.89572865,32.244764490002126,53387.96684016 2025-07-19,23:11:01.000,200,10977769,13965,0,1752966660,13007.83510186,32.251813620001485,53387.97382728001 2025-07-19,23:11:02.000,200,10977772,13765,0,1752966661,13007.821629239996,32.2659118800002,53387.93889168 2025-07-19,23:11:03.000,200,10977780,13925,0,1752966662,13007.801420309996,32.294108400004916,53387.95286592001 2025-07-19,23:11:04.000,200,10977777,14085,0,1752966663,13007.761002449995,32.31525579000299,53387.980814400005 2025-07-19,23:11:05.000,200,10977788,13925,0,1752966664,13007.801420309996,32.32230492000235,53387.93889168 2025-07-19,23:11:06.000,200,10977734,14005,0,1752966665,13007.761002449995,32.35050143999979,53387.91793032 2025-07-19,23:11:07.000,200,10977744,14325,0,1752966666,13007.78794768999,32.39984535000258,53387.84805912 2025-07-19,23:11:08.000,200,10977757,14005,0,1752966667,13007.781211379996,32.44918925999809,53387.82011064 2025-07-19,23:11:09.000,200,10977786,14085,0,1752966668,13007.81489293,32.477385780002805,53387.813123520005 2025-07-19,23:11:10.000,200,10977789,13845,0,1752966669,13007.83510186,32.470336650003446,53387.841072 2025-07-19,23:11:11.000,200,10977793,14085,0,1752966670,13007.848574479991,32.491484040001524,53387.813123520005 2025-07-19,23:11:12.000,200,10977818,13725,0,1752966671,13007.848574479991,32.5126314299996,53387.77818792 2025-07-19,23:11:13.000,200,10977786,13925,0,1752966672,13007.888992339991,32.491484040001524,53387.7712008 2025-07-19,23:11:14.000,200,10977750,13965,0,1752966673,13007.868783409991,32.44918925999809,53387.72927808 2025-07-19,23:11:15.000,200,10977761,14045,0,1752966674,13007.909201269991,32.4139436100013,53387.77818792 2025-07-19,23:11:16.000,200,10977795,14045,0,1752966675,13007.922673889996,32.420992740000656,53387.79914928 2025-07-19,23:11:17.000,200,10977789,13965,0,1752966676,13007.963091749996,32.371648829997866,53387.83408488001 2025-07-19,23:11:18.000,200,10977801,13645,0,1752966677,13007.956355440001,32.3786979600045,53387.75722656001 2025-07-19,23:11:19.000,200,10977771,13925,0,1752966678,13007.976564370001,32.36459969999851,53387.79216216 2025-07-19,23:11:20.000,200,10977815,13965,0,1752966679,13007.963091749996,32.33640318000107,53387.79216216 2025-07-19,23:11:21.000,200,10977790,13885,0,1752966680,13007.942882819996,32.301157530004275,53387.813123520005 2025-07-19,23:11:22.000,200,10977762,13885,0,1752966681,13007.91593758,32.2659118800002,53387.841072 2025-07-19,23:11:23.000,200,10977756,14125,0,1752966682,13007.882256029996,32.27296100999956,53387.82011064 2025-07-19,23:11:24.000,200,10977752,14045,0,1752966683,13007.841838169996,32.258862750000844,53387.79914928 2025-07-19,23:11:25.000,200,10977809,13965,0,1752966684,13007.794684,32.258862750000844,53387.79914928 2025-07-19,23:11:26.000,200,10977775,14085,0,1752966685,13007.81489293,32.23066623000341,53387.86902048 2025-07-19,23:11:27.000,200,10977817,14045,0,1752966686,13007.794684,32.22361710000405,53387.82011064 2025-07-19,23:11:28.000,200,10977763,13925,0,1752966687,13007.70711196999,32.202469709998695,53387.86902048 2025-07-19,23:11:29.000,200,10977725,13845,0,1752966688,13007.71384828,32.22361710000405,53387.90395608001 2025-07-19,23:11:30.000,200,10977756,14205,0,1752966689,13007.68690303999,32.22361710000405,53387.84805912 2025-07-19,23:11:31.000,200,10977755,13845,0,1752966690,13007.64648517999,32.18837144999998,53387.83408488001 2025-07-19,23:11:32.000,200,10977812,13685,0,1752966691,13007.61280363,32.17427319000126,53387.85504624001 2025-07-19,23:11:33.000,200,10977775,14165,0,1752966692,13007.599331009995,32.17427319000126,53387.79216216 2025-07-19,23:11:34.000,200,10977794,13885,0,1752966693,13007.58585838999,32.13902754000446,53387.82011064 2025-07-19,23:11:35.000,200,10977750,14165,0,1752966694,13007.64648517999,32.16017493000254,53387.79914928 2025-07-19,23:11:36.000,200,10977786,14045,0,1752966695,13007.579122079995,32.15312580000318,53387.77818792 2025-07-19,23:11:37.000,200,10977762,13885,0,1752966696,13007.599331009995,32.13197840999783,53387.77818792 2025-07-19,23:11:38.000,200,10977785,13925,0,1752966697,13007.60606731999,32.13902754000446,53387.77818792 2025-07-19,23:11:39.000,200,10977762,13845,0,1752966698,13007.639748869995,32.15312580000318,53387.764213680006 2025-07-19,23:11:40.000,200,10977770,13765,0,1752966699,13007.64648517999,32.1672240600019,53387.79216216 2025-07-19,23:11:41.000,200,10977792,14205,0,1752966700,13007.700375659995,32.16017493000254,53387.743252320004 2025-07-19,23:11:42.000,200,10977820,13765,0,1752966701,13007.639748869995,32.18132232000062,53387.694342480005 2025-07-19,23:11:43.000,200,10977805,13885,0,1752966702,13007.64648517999,32.23066623000341,53387.67338112 2025-07-19,23:11:44.000,200,10977739,14005,0,1752966703,13007.639748869995,32.21656797000469,53387.7013296 2025-07-19,23:11:45.000,200,10977760,13885,0,1752966704,13007.64648517999,32.22361710000405,53387.62447128 2025-07-19,23:11:46.000,200,10977794,14045,0,1752966705,13007.65322149,32.244764490002126,53387.66639400001 2025-07-19,23:11:47.000,200,10977752,13885,0,1752966706,13007.680166729995,32.27296100999956,53387.7013296 2025-07-19,23:11:48.000,200,10977725,13725,0,1752966707,13007.67343042,32.28705926999828,53387.65241976 2025-07-19,23:11:49.000,200,10977749,13725,0,1752966708,13007.65322149,32.27296100999956,53387.61748416001 2025-07-19,23:11:50.000,200,10977812,13805,0,1752966709,13007.65322149,32.28705926999828,53387.65241976 2025-07-19,23:11:51.000,200,10977787,14005,0,1752966710,13007.64648517999,32.28705926999828,53387.645432640005 2025-07-19,23:11:52.000,200,10977729,14045,0,1752966711,13007.62627624999,32.28001013999892,53387.61748416001 2025-07-19,23:11:53.000,200,10977708,13885,0,1752966712,13007.619539939995,32.301157530004275,53387.596522800006 2025-07-19,23:11:54.000,200,10977761,13925,0,1752966713,13007.60606731999,32.294108400004916,53387.58953568001 2025-07-19,23:11:55.000,200,10977776,13925,0,1752966714,13007.62627624999,32.308206660003634,53387.58254856 2025-07-19,23:11:56.000,200,10977744,13765,0,1752966715,13007.61280363,32.28705926999828,53387.575561440004 2025-07-19,23:11:57.000,200,10977731,13965,0,1752966716,13007.5925947,32.28705926999828,53387.596522800006 2025-07-19,23:11:58.000,200,10977804,14005,0,1752966717,13007.579122079995,32.2659118800002,53387.58953568001 2025-07-19,23:11:59.000,200,10977783,14085,0,1752966718,13007.538704219995,32.301157530004275,53387.596522800006 2025-07-19,23:12:00.000,200,10977810,13885,0,1752966719,13007.49155005,32.294108400004916,53387.61049704 2025-07-19,23:12:01.000,200,10977759,14085,0,1752966720,13007.478077429994,32.28705926999828,53387.60350992 2025-07-19,23:12:02.000,200,10977799,13805,0,1752966721,13007.457868499994,32.308206660003634,53387.61049704 2025-07-19,23:12:03.000,200,10977791,13925,0,1752966722,13007.451132189999,32.294108400004916,53387.575561440004 2025-07-19,23:12:04.000,200,10977746,13965,0,1752966723,13007.417450639994,32.28705926999828,53387.54761296001 2025-07-19,23:12:05.000,200,10977765,13965,0,1752966724,13007.377032779994,32.308206660003634,53387.54761296001 2025-07-19,23:12:06.000,200,10977767,13845,0,1752966725,13007.350087539999,32.294108400004916,53387.53363872 2025-07-19,23:12:07.000,200,10977795,14045,0,1752966726,13007.329878609999,32.258862750000844,53387.54062584001 2025-07-19,23:12:08.000,200,10977786,14005,0,1752966727,13007.343351229989,32.27296100999956,53387.54761296001 2025-07-19,23:12:09.000,200,10977791,14165,0,1752966728,13007.302933369989,32.258862750000844,53387.55460008 2025-07-19,23:12:10.000,200,10977776,13925,0,1752966729,13007.296197059994,32.251813620001485,53387.53363872 2025-07-19,23:12:11.000,200,10977731,14005,0,1752966730,13007.242306579989,32.2659118800002,53387.51966448001 2025-07-19,23:12:12.000,200,10977785,13885,0,1752966731,13007.188416099998,32.258862750000844,53387.55460008 2025-07-19,23:12:13.000,200,10977750,14045,0,1752966732,13007.188416099998,32.2659118800002,53387.50569024 2025-07-19,23:12:14.000,200,10977724,13765,0,1752966733,13007.154734549993,32.251813620001485,53387.526651600005 2025-07-19,23:12:15.000,200,10977745,14085,0,1752966734,13007.107580379998,32.251813620001485,53387.53363872 2025-07-19,23:12:16.000,200,10977752,14125,0,1752966735,13007.060426210002,32.244764490002126,53387.44280616 2025-07-19,23:12:17.000,200,10977756,13805,0,1752966736,13007.020008350002,32.244764490002126,53387.4567804 2025-07-19,23:12:18.000,200,10977790,13965,0,1752966737,13006.999799420002,32.209518839998054,53387.44280616 2025-07-19,23:12:19.000,200,10977770,14085,0,1752966738,13006.945908939997,32.18132232000062,53387.428831920006 2025-07-19,23:12:20.000,200,10977756,14245,0,1752966739,13006.918963700002,32.202469709998695,53387.428831920006 2025-07-19,23:12:21.000,200,10977765,14045,0,1752966740,13006.851600599992,32.18132232000062,53387.358960720005 2025-07-19,23:12:22.000,200,10977731,14165,0,1752966741,13006.804446429996,32.18132232000062,53387.33799936 2025-07-19,23:12:23.000,200,10977804,13885,0,1752966742,13006.797710120001,32.1672240600019,53387.32402512 2025-07-19,23:12:24.000,200,10977725,14125,0,1752966743,13006.737083330001,32.18837144999998,53387.27511528 2025-07-19,23:12:25.000,200,10977808,14085,0,1752966744,13006.689929159991,32.15312580000318,53387.30306376001 2025-07-19,23:12:26.000,200,10977822,14085,0,1752966745,13006.63603868,32.14607667000382,53387.28908952 2025-07-19,23:12:27.000,200,10977791,13845,0,1752966746,13006.629302369991,32.11083101999975,53387.29607664 2025-07-19,23:12:28.000,200,10977787,14045,0,1752966747,13006.60909343999,32.11083101999975,53387.261141040006 2025-07-19,23:12:29.000,200,10977766,13925,0,1752966748,13006.56867557999,32.09673276000103,53387.21921832 2025-07-19,23:12:30.000,200,10977777,13765,0,1752966749,13006.561939269995,32.10378189000039,53387.191269840005 2025-07-19,23:12:31.000,200,10977735,13885,0,1752966750,13006.52825771999,32.11083101999975,53387.19825696 2025-07-19,23:12:32.000,200,10977762,13725,0,1752966751,13006.52825771999,32.11083101999975,53387.1772956 2025-07-19,23:12:33.000,200,10977807,14085,0,1752966752,13006.46763092999,32.12492927999847,53387.19825696 2025-07-19,23:12:34.000,200,10977781,14165,0,1752966753,13006.41374045,32.10378189000039,53387.15633424 2025-07-19,23:12:35.000,200,10977754,13965,0,1752966754,13006.420476759995,32.082634500002314,53387.142360000005 2025-07-19,23:12:36.000,200,10977766,14165,0,1752966755,13006.380058899995,32.11788014999911,53387.17030848 2025-07-19,23:12:37.000,200,10977779,13885,0,1752966756,13006.359849969995,32.15312580000318,53387.13537288001 2025-07-19,23:12:38.000,200,10977776,14285,0,1752966757,13006.27227794,32.11788014999911,53387.08646304001 2025-07-19,23:12:39.000,200,10977731,13925,0,1752966758,13006.279014249994,32.12492927999847,53387.12838576 2025-07-19,23:12:40.000,200,10977702,13725,0,1752966759,13006.25206901,32.068536240003596,53387.05851456 2025-07-19,23:12:41.000,200,10977779,13885,0,1752966760,13006.18470590999,32.08968363000167,53387.03755320001 2025-07-19,23:12:42.000,200,10977747,14085,0,1752966761,13006.157760669994,32.09673276000103,53387.08646304001 2025-07-19,23:12:43.000,200,10977795,14325,0,1752966762,13006.144288049989,32.05443798000488,53387.00960472 2025-07-19,23:12:44.000,200,10977779,14045,0,1752966763,13006.090397569998,32.082634500002314,53386.98165624 2025-07-19,23:12:45.000,200,10977729,14165,0,1752966764,13006.002825539988,32.04738884999824,53386.99563048001 2025-07-19,23:12:46.000,200,10977775,13885,0,1752966765,13005.975880299993,32.04033971999888,53386.99563048001 2025-07-19,23:12:47.000,200,10977793,14005,0,1752966766,13005.942198749988,32.019192330000806,53386.98864336 2025-07-19,23:12:48.000,200,10977777,14005,0,1752966767,13005.888308269998,32.00509407000209,53386.99563048001 2025-07-19,23:12:49.000,200,10977733,13885,0,1752966768,13005.861363030002,31.97689755000465,53386.96069488 2025-07-19,23:12:50.000,200,10977736,13725,0,1752966769,13005.874835649993,31.969848419998016,53386.925759280006 2025-07-19,23:12:51.000,200,10977737,14245,0,1752966770,13005.827681479997,31.969848419998016,53386.95370776 2025-07-19,23:12:52.000,200,10977760,13925,0,1752966771,13005.787263619997,31.899357120004424,53386.91877216001 2025-07-19,23:12:53.000,200,10977774,14045,0,1752966772,13005.773790999992,31.9205045100025,53386.904797920004 2025-07-19,23:12:54.000,200,10977710,14205,0,1752966773,13005.746845759997,31.864111470000353,53386.91877216001 2025-07-19,23:12:55.000,200,10977740,14165,0,1752966774,13005.686218969997,31.835914950002916,53386.806978240005 2025-07-19,23:12:56.000,200,10977768,13925,0,1752966775,13005.672746349992,31.807718429998204,53386.82095248 2025-07-19,23:12:57.000,200,10977754,14005,0,1752966776,13005.639064800002,31.793620169999485,53386.82095248 2025-07-19,23:12:58.000,200,10977766,14245,0,1752966777,13005.564965389996,31.75837452000269,53386.77902976001 2025-07-19,23:12:59.000,200,10977749,13965,0,1752966778,13005.544756459996,31.779521910000767,53386.79999112001 2025-07-19,23:13:00.000,200,10977762,13965,0,1752966779,13005.544756459996,31.75837452000269,53386.76505552 2025-07-19,23:13:01.000,200,10977734,14005,0,1752966780,13005.511074909991,31.723128869998618,53386.73011992001 2025-07-19,23:13:02.000,200,10977725,13885,0,1752966781,13005.504338599996,31.75132539000333,53386.75108128001 2025-07-19,23:13:03.000,200,10977740,13805,0,1752966782,13005.450448119991,31.7090306099999,53386.737107040004 2025-07-19,23:13:04.000,200,10977765,13925,0,1752966783,13005.430239189991,31.7090306099999,53386.688197200005 2025-07-19,23:13:05.000,200,10977737,14165,0,1752966784,13005.423502879996,31.7090306099999,53386.63230024001 2025-07-19,23:13:06.000,200,10977785,13845,0,1752966785,13005.403293949996,31.687883220001822,53386.6532616 2025-07-19,23:13:07.000,200,10977758,13925,0,1752966786,13005.362876089996,31.687883220001822,53386.66723584 2025-07-19,23:13:08.000,200,10977758,14005,0,1752966787,13005.383085019996,31.70198148000054,53386.62531312 2025-07-19,23:13:09.000,200,10977786,13885,0,1752966788,13005.32919453999,31.7090306099999,53386.59736464 2025-07-19,23:13:10.000,200,10977741,14125,0,1752966789,13005.33593085,31.64558843999839,53386.569416160004 2025-07-19,23:13:11.000,200,10977772,13965,0,1752966790,13005.35613978,31.659686700004386,53386.64627448 2025-07-19,23:13:12.000,200,10977745,14005,0,1752966791,13005.36961239999,31.64558843999839,53386.59736464 2025-07-19,23:13:13.000,200,10977768,14045,0,1752966792,13005.32919453999,31.638539309999032,53386.57640328 2025-07-19,23:13:14.000,200,10977794,13885,0,1752966793,13005.37634871,31.659686700004386,53386.56242904001 2025-07-19,23:13:15.000,200,10977739,14045,0,1752966794,13005.33593085,31.638539309999032,53386.590377520006 2025-07-19,23:13:16.000,200,10977779,13925,0,1752966795,13005.34940346999,31.5750971400048,53386.61133888001 2025-07-19,23:13:17.000,200,10977773,13845,0,1752966796,13005.302249299995,31.603293660002237,53386.62531312 2025-07-19,23:13:18.000,200,10977748,13965,0,1752966797,13005.28877667999,31.568048009998165,53386.57640328 2025-07-19,23:13:19.000,200,10977791,13845,0,1752966798,13005.29551299,31.560998879998806,53386.590377520006 2025-07-19,23:13:20.000,200,10977748,13805,0,1752966799,13005.282040369995,31.568048009998165,53386.618326 2025-07-19,23:13:21.000,200,10977735,13885,0,1752966800,13005.28877667999,31.546900620000088,53386.58339040001 2025-07-19,23:13:22.000,200,10977757,14085,0,1752966801,13005.27530406,31.497556710004574,53386.55544192 2025-07-19,23:13:23.000,200,10977758,13965,0,1752966802,13005.27530406,31.53280236000137,53386.5484548 2025-07-19,23:13:24.000,200,10977772,13885,0,1752966803,13005.24835881999,31.53280236000137,53386.55544192 2025-07-19,23:13:25.000,200,10977776,14085,0,1752966804,13005.25509513,31.497556710004574,53386.49255784001 2025-07-19,23:13:26.000,200,10977798,14125,0,1752966805,13005.241622509995,31.546900620000088,53386.4785836 2025-07-19,23:13:27.000,200,10977780,14165,0,1752966806,13005.201204649995,31.511654970003292,53386.48557072 2025-07-19,23:13:28.000,200,10977761,14045,0,1752966807,13005.19446834,31.51870410000265,53386.43666088 2025-07-19,23:13:29.000,200,10977770,13885,0,1752966808,13005.221413579995,31.52575323000201,53386.48557072 2025-07-19,23:13:30.000,200,10977741,14245,0,1752966809,13005.18773202999,31.53280236000137,53386.471596480005 2025-07-19,23:13:31.000,200,10977732,14005,0,1752966810,13005.20794095999,31.568048009998165,53386.42967376 2025-07-19,23:13:32.000,200,10977803,14005,0,1752966811,13005.21467727,31.53280236000137,53386.44364800001 2025-07-19,23:13:33.000,200,10977744,14245,0,1752966812,13005.21467727,31.568048009998165,53386.43666088 2025-07-19,23:13:34.000,200,10977761,13925,0,1752966813,13005.261831439995,31.546900620000088,53386.44364800001 2025-07-19,23:13:35.000,200,10977771,13885,0,1752966814,13005.26856774999,31.546900620000088,53386.44364800001 2025-07-19,23:13:36.000,200,10977783,14045,0,1752966815,13005.25509513,31.560998879998806,53386.49255784001 2025-07-19,23:13:37.000,200,10977788,13965,0,1752966816,13005.302249299995,31.560998879998806,53386.5484548 2025-07-19,23:13:38.000,200,10977769,13965,0,1752966817,13005.26856774999,31.5750971400048,53386.44364800001 2025-07-19,23:13:39.000,200,10977751,14045,0,1752966818,13005.282040369995,31.5750971400048,53386.45063512 2025-07-19,23:13:40.000,200,10977745,13965,0,1752966819,13005.322458229995,31.560998879998806,53386.49954496 2025-07-19,23:13:41.000,200,10977786,13885,0,1752966820,13005.33593085,31.560998879998806,53386.44364800001 2025-07-19,23:13:42.000,200,10977755,14085,0,1752966821,13005.36961239999,31.603293660002237,53386.44364800001 2025-07-19,23:13:43.000,200,10977750,14085,0,1752966822,13005.37634871,31.5750971400048,53386.422686640006 2025-07-19,23:13:44.000,200,10977726,14085,0,1752966823,13005.35613978,31.624441050000314,53386.471596480005 2025-07-19,23:13:45.000,200,10977777,13765,0,1752966824,13005.37634871,31.610342790001596,53386.4785836 2025-07-19,23:13:46.000,200,10977756,13885,0,1752966825,13005.41003025999,31.617391920000955,53386.51351920001 2025-07-19,23:13:47.000,200,10977744,14085,0,1752966826,13005.403293949996,31.65263756999775,53386.4785836 2025-07-19,23:13:48.000,200,10977794,14005,0,1752966827,13005.403293949996,31.624441050000314,53386.48557072 2025-07-19,23:13:49.000,200,10977767,13885,0,1752966828,13005.45718443,31.624441050000314,53386.45762224 2025-07-19,23:13:50.000,200,10977791,14005,0,1752966829,13005.463920739996,31.596244530002878,53386.45063512 2025-07-19,23:13:51.000,200,10977779,14005,0,1752966830,13005.511074909991,31.610342790001596,53386.48557072 2025-07-19,23:13:52.000,200,10977715,14085,0,1752966831,13005.524547529996,31.631490179999673,53386.45762224 2025-07-19,23:13:53.000,200,10977793,13885,0,1752966832,13005.585174319996,31.666735830003745,53386.49255784001 2025-07-19,23:13:54.000,200,10977784,14045,0,1752966833,13005.571701699992,31.7090306099999,53386.520506320005 2025-07-19,23:13:55.000,200,10977794,13925,0,1752966834,13005.598646940001,31.69493235000118,53386.45762224 2025-07-19,23:13:56.000,200,10977754,13885,0,1752966835,13005.618855870001,31.69493235000118,53386.43666088 2025-07-19,23:13:57.000,200,10977760,13965,0,1752966836,13005.632328489992,31.71607973999926,53386.4087124 2025-07-19,23:13:58.000,200,10977799,14005,0,1752966837,13005.672746349992,31.7090306099999,53386.422686640006 2025-07-19,23:13:59.000,200,10977752,14045,0,1752966838,13005.740109450002,31.71607973999926,53386.49255784001 2025-07-19,23:14:00.000,200,10977789,14125,0,1752966839,13005.753582069992,31.75837452000269,53386.43666088 2025-07-19,23:14:01.000,200,10977794,14165,0,1752966840,13005.820945170002,31.800669299998845,53386.49954496 2025-07-19,23:14:02.000,200,10977792,14005,0,1752966841,13005.868099339998,31.828865820003557,53386.49255784001 2025-07-19,23:14:03.000,200,10977802,13885,0,1752966842,13005.847890409997,31.81476756000484,53386.49954496 2025-07-19,23:14:04.000,200,10977753,13805,0,1752966843,13005.881571960002,31.87820972999907,53386.49255784001 2025-07-19,23:14:05.000,200,10977779,14045,0,1752966844,13005.895044579993,31.88525885999843,53386.422686640006 2025-07-19,23:14:06.000,200,10977794,13885,0,1752966845,13005.928726129998,31.906406250003783,53386.48557072 2025-07-19,23:14:07.000,200,10977743,13805,0,1752966846,13005.955671369993,31.94165190000058,53386.520506320005 2025-07-19,23:14:08.000,200,10977785,13965,0,1752966847,13005.996089229993,31.94870102999994,53386.48557072 2025-07-19,23:14:09.000,200,10977777,13965,0,1752966848,13006.076924949994,31.955750159999297,53386.471596480005 2025-07-19,23:14:10.000,200,10977736,14485,0,1752966849,13006.151024359999,31.99099581000337,53386.520506320005 2025-07-19,23:14:11.000,200,10977772,14045,0,1752966850,13006.218387459994,32.01214320000145,53386.49954496 2025-07-19,23:14:12.000,200,10977786,13925,0,1752966851,13006.231860079999,32.01214320000145,53386.520506320005 2025-07-19,23:14:13.000,200,10977756,13885,0,1752966852,13006.28575055999,32.019192330000806,53386.52749344 2025-07-19,23:14:14.000,200,10977766,13765,0,1752966853,13006.33290473,32.04738884999824,53386.61133888001 2025-07-19,23:14:15.000,200,10977744,14045,0,1752966854,13006.38679520999,32.05443798000488,53386.569416160004 2025-07-19,23:14:16.000,200,10977743,14085,0,1752966855,13006.45415831,32.026241460000165,53386.5484548 2025-07-19,23:14:17.000,200,10977719,14045,0,1752966856,13006.460894619995,32.04033971999888,53386.52749344 2025-07-19,23:14:18.000,200,10977761,14085,0,1752966857,13006.5147851,32.068536240003596,53386.50653208 2025-07-19,23:14:19.000,200,10977761,14285,0,1752966858,13006.50804878999,32.075585370002955,53386.54146768001 2025-07-19,23:14:20.000,200,10977745,14005,0,1752966859,13006.561939269995,32.082634500002314,53386.56242904001 2025-07-19,23:14:21.000,200,10977712,13965,0,1752966860,13006.61582975,32.06148711000424,53386.59736464 2025-07-19,23:14:22.000,200,10977754,13805,0,1752966861,13006.622566059996,32.11083101999975,53386.639287360005 2025-07-19,23:14:23.000,200,10977724,14045,0,1752966862,13006.602357129996,32.068536240003596,53386.57640328 2025-07-19,23:14:24.000,200,10977734,14045,0,1752966863,13006.59562082,32.10378189000039,53386.57640328 2025-07-19,23:14:25.000,200,10977768,13925,0,1752966864,13006.602357129996,32.13902754000446,53386.54146768001 2025-07-19,23:14:26.000,200,10977776,14045,0,1752966865,13006.65624761,32.13197840999783,53386.54146768001 2025-07-19,23:14:27.000,200,10977743,14045,0,1752966866,13006.683192849996,32.17427319000126,53386.59736464 2025-07-19,23:14:28.000,200,10977734,14005,0,1752966867,13006.683192849996,32.23771536000277,53386.6532616 2025-07-19,23:14:29.000,200,10977781,13925,0,1752966868,13006.69666547,32.244764490002126,53386.618326 2025-07-19,23:14:30.000,200,10977721,14165,0,1752966869,13006.730347019991,32.308206660003634,53386.67422296 2025-07-19,23:14:31.000,200,10977787,14125,0,1752966870,13006.737083330001,32.308206660003634,53386.62531312 2025-07-19,23:14:32.000,200,10977740,13885,0,1752966871,13006.757292260001,32.39279622000322,53386.62531312 2025-07-19,23:14:33.000,200,10977764,14045,0,1752966872,13006.797710120001,32.428041870000015,53386.688197200005 2025-07-19,23:14:34.000,200,10977735,14325,0,1752966873,13006.844864289997,32.442140129998734,53386.70217144001 2025-07-19,23:14:35.000,200,10977778,13885,0,1752966874,13006.892018459992,32.470336650003446,53386.68121008001 2025-07-19,23:14:36.000,200,10977724,14165,0,1752966875,13006.952645249992,32.491484040001524,53386.688197200005 2025-07-19,23:14:37.000,200,10977805,13805,0,1752966876,13006.999799420002,32.52672968999832,53386.71614568 2025-07-19,23:14:38.000,200,10977782,14085,0,1752966877,13007.040217280002,32.56197534000239,53386.70217144001 2025-07-19,23:14:39.000,200,10977780,14085,0,1752966878,13007.080635140002,32.59017185999983,53386.69518432 2025-07-19,23:14:40.000,200,10977741,13965,0,1752966879,13007.141261930003,32.63951577000262,53386.73011992001 2025-07-19,23:14:41.000,200,10977753,13925,0,1752966880,13007.188416099998,32.63951577000262,53386.73011992001 2025-07-19,23:14:42.000,200,10977766,13845,0,1752966881,13007.201888719988,32.660663160000695,53386.7231328 2025-07-19,23:14:43.000,200,10977777,14245,0,1752966882,13007.289460749998,32.660663160000695,53386.76505552 2025-07-19,23:14:44.000,200,10977790,14245,0,1752966883,13007.302933369989,32.68885967999813,53386.70217144001 2025-07-19,23:14:45.000,200,10977729,13845,0,1752966884,13007.350087539999,32.64656490000198,53386.737107040004 2025-07-19,23:14:46.000,200,10977746,13565,0,1752966885,13007.377032779994,32.68885967999813,53386.70915856001 2025-07-19,23:14:47.000,200,10977740,13925,0,1752966886,13007.410714329999,32.653614030001336,53386.76505552 2025-07-19,23:14:48.000,200,10977812,13965,0,1752966887,13007.44439587999,32.69590881000477,53386.758068400006 2025-07-19,23:14:49.000,200,10977723,13725,0,1752966888,13007.44439587999,32.67476141999941,53386.77204264 2025-07-19,23:14:50.000,200,10977744,13965,0,1752966889,13007.46460480999,32.69590881000477,53386.77204264 2025-07-19,23:14:51.000,200,10977802,14005,0,1752966890,13007.478077429994,32.702957940004126,53386.86986232001 2025-07-19,23:14:52.000,200,10977752,13645,0,1752966891,13007.50502266999,32.7241053300022,53386.86986232001 2025-07-19,23:14:53.000,200,10977768,13725,0,1752966892,13007.54544052999,32.710007070003485,53386.88383656 2025-07-19,23:14:54.000,200,10977777,13725,0,1752966893,13007.55217684,32.710007070003485,53386.94672064001 2025-07-19,23:14:55.000,200,10977771,13925,0,1752966894,13007.55217684,32.710007070003485,53386.94672064001 2025-07-19,23:14:56.000,200,10977782,14045,0,1752966895,13007.579122079995,32.710007070003485,53386.974669120005 2025-07-19,23:14:57.000,200,10977780,14085,0,1752966896,13007.619539939995,32.73115446000156,53387.0026176 2025-07-19,23:14:58.000,200,10977765,13965,0,1752966897,13007.62627624999,32.80164576000243,53386.99563048001 2025-07-19,23:14:59.000,200,10977740,13845,0,1752966898,13007.659957799995,32.829842279999866,53387.05152744 2025-07-19,23:15:00.000,200,10977758,13725,0,1752966899,13007.66669410999,32.80869489000179,53387.06550168001 2025-07-19,23:15:01.000,200,10977767,13805,0,1752966900,13007.71384828,32.850989669997944,53387.05152744 2025-07-19,23:15:02.000,200,10977829,14045,0,1752966901,13007.761002449995,32.8721370600033,53387.093450160006 2025-07-19,23:15:03.000,200,10977753,13885,0,1752966902,13007.801420309996,32.90033358000073,53387.08646304001 2025-07-19,23:15:04.000,200,10977790,13925,0,1752966903,13007.794684,32.91443183999945,53387.142360000005 2025-07-19,23:15:05.000,200,10977774,13885,0,1752966904,13007.77447507,32.92148096999881,53387.1074244 2025-07-19,23:15:06.000,200,10977775,13805,0,1752966905,13007.89572865,32.92148096999881,53387.19825696 2025-07-19,23:15:07.000,200,10977788,14045,0,1752966906,13007.922673889996,32.95672662000288,53387.25415392001 2025-07-19,23:15:08.000,200,10977776,14165,0,1752966907,13007.949619129991,33.02721792000375,53387.17030848 2025-07-19,23:15:09.000,200,10977754,13925,0,1752966908,13008.003509609996,33.04131618000247,53387.23319256001 2025-07-19,23:15:10.000,200,10977758,13805,0,1752966909,13008.050663779992,33.104758350003976,53387.28908952 2025-07-19,23:15:11.000,200,10977781,14085,0,1752966910,13008.077609020002,33.13295487000141,53387.28210240001 2025-07-19,23:15:12.000,200,10977821,13805,0,1752966911,13008.138235810002,33.1822987800042,53387.23319256001 2025-07-19,23:15:13.000,200,10977758,13925,0,1752966912,13008.158444740002,33.175249650004844,53387.240179680004 2025-07-19,23:15:14.000,200,10977798,13845,0,1752966913,13008.171917359992,33.175249650004844,53387.27511528 2025-07-19,23:15:15.000,200,10977763,13725,0,1752966914,13008.198862600002,33.217544430001,53387.29607664 2025-07-19,23:15:16.000,200,10977783,14165,0,1752966915,13008.293170939993,33.245740949998435,53387.36594784 2025-07-19,23:15:17.000,200,10977803,13965,0,1752966916,13008.299907250002,33.238691819999076,53387.310050880005 2025-07-19,23:15:18.000,200,10977783,13885,0,1752966917,13008.347061419998,33.252790079997794,53387.32402512 2025-07-19,23:15:19.000,200,10977812,13885,0,1752966918,13008.360534039988,33.245740949998435,53387.43581904 2025-07-19,23:15:20.000,200,10977766,13925,0,1752966919,13008.387479279998,33.238691819999076,53387.39389632 2025-07-19,23:15:21.000,200,10977831,14125,0,1752966920,13008.387479279998,33.22459356000036,53387.3869092 2025-07-19,23:15:22.000,200,10977803,14165,0,1752966921,13008.387479279998,33.22459356000036,53387.36594784 2025-07-19,23:15:23.000,200,10977790,13885,0,1752966922,13008.461578689989,33.19639704000292,53387.44979328001 2025-07-19,23:15:24.000,200,10977766,13845,0,1752966923,13008.495260239994,33.16115138999885,53387.491716 2025-07-19,23:15:25.000,200,10977811,14085,0,1752966924,13008.475051309993,33.18934791000356,53387.50569024 2025-07-19,23:15:26.000,200,10977805,13885,0,1752966925,13008.495260239994,33.16820051999821,53387.58254856 2025-07-19,23:15:27.000,200,10977821,13925,0,1752966926,13008.488523929998,33.13295487000141,53387.65241976 2025-07-19,23:15:28.000,200,10977766,13765,0,1752966927,13008.508732859998,33.125905740002054,53387.63844552001 2025-07-19,23:15:29.000,200,10977837,13845,0,1752966928,13008.475051309993,33.118856610002695,53387.694342480005 2025-07-19,23:15:30.000,200,10977780,13845,0,1752966929,13008.528941789998,33.14705313000013,53387.743252320004 2025-07-19,23:15:31.000,200,10977786,13925,0,1752966930,13008.535678099994,33.15410225999949,53387.75023944 2025-07-19,23:15:32.000,200,10977744,13925,0,1752966931,13008.495260239994,33.14000400000077,53387.7712008 2025-07-19,23:15:33.000,200,10977790,13845,0,1752966932,13008.535678099994,33.14000400000077,53387.862033360005 2025-07-19,23:15:34.000,200,10977761,13925,0,1752966933,13008.495260239994,33.14705313000013,53387.841072 2025-07-19,23:15:35.000,200,10977786,13925,0,1752966934,13008.488523929998,33.14705313000013,53387.841072 2025-07-19,23:15:36.000,200,10977759,13765,0,1752966935,13008.481787619989,33.14705313000013,53387.862033360005 2025-07-19,23:15:37.000,200,10977813,14045,0,1752966936,13008.475051309993,33.1822987800042,53387.84805912 2025-07-19,23:15:38.000,200,10977776,13965,0,1752966937,13008.515469169994,33.18934791000356,53387.83408488001 2025-07-19,23:15:39.000,200,10977787,13845,0,1752966938,13008.508732859998,33.217544430001,53387.89696896 2025-07-19,23:15:40.000,200,10977774,13725,0,1752966939,13008.522205479989,33.19639704000292,53387.862033360005 2025-07-19,23:15:41.000,200,10977768,13965,0,1752966940,13008.508732859998,33.14000400000077,53387.89696896 2025-07-19,23:15:42.000,200,10977792,13925,0,1752966941,13008.508732859998,33.15410225999949,53387.910943200004 2025-07-19,23:15:43.000,200,10977812,13965,0,1752966942,13008.501996549989,33.175249650004844,53387.88299472001 2025-07-19,23:15:44.000,200,10977808,13925,0,1752966943,13008.549150719999,33.20344617000228,53387.89696896 2025-07-19,23:15:45.000,200,10977781,14085,0,1752966944,13008.535678099994,33.21049530000164,53387.89696896 2025-07-19,23:15:46.000,200,10977771,13645,0,1752966945,13008.596304889994,33.217544430001,53387.97382728001 2025-07-19,23:15:47.000,200,10977809,13885,0,1752966946,13008.576095959994,33.19639704000292,53387.92491744001 2025-07-19,23:15:48.000,200,10977806,13885,0,1752966947,13008.60304119999,33.16820051999821,53387.931904560006 2025-07-19,23:15:49.000,200,10977811,14045,0,1752966948,13008.636722749994,33.1822987800042,53387.96684016 2025-07-19,23:15:50.000,200,10977776,13925,0,1752966949,13008.62325012999,33.1822987800042,53387.93889168 2025-07-19,23:15:51.000,200,10977778,13925,0,1752966950,13008.582832269989,33.16820051999821,53387.95286592001 2025-07-19,23:15:52.000,200,10977791,14005,0,1752966951,13008.629986439999,33.16115138999885,53388.00177576001 2025-07-19,23:15:53.000,200,10977842,14125,0,1752966952,13008.650195369999,33.14705313000013,53388.00177576001 2025-07-19,23:15:54.000,200,10977845,14005,0,1752966953,13008.650195369999,33.14705313000013,53388.078634080004 2025-07-19,23:15:55.000,200,10977803,13965,0,1752966954,13008.650195369999,33.14705313000013,53388.099595440006 2025-07-19,23:15:56.000,200,10977767,14045,0,1752966955,13008.656931679994,33.16115138999885,53388.05767272 2025-07-19,23:15:57.000,200,10977798,14045,0,1752966956,13008.650195369999,33.14705313000013,53388.0856212 2025-07-19,23:15:58.000,200,10977785,14005,0,1752966957,13008.636722749994,33.14000400000077,53388.03671136 2025-07-19,23:15:59.000,200,10977835,13845,0,1752966958,13008.62325012999,33.125905740002054,53388.07164696001 2025-07-19,23:16:00.000,200,10977781,14245,0,1752966959,13008.609777509999,33.111807480003336,53388.05068560001 2025-07-19,23:16:01.000,200,10977802,14005,0,1752966960,13008.582832269989,33.104758350003976,53388.078634080004 2025-07-19,23:16:02.000,200,10977817,13805,0,1752966961,13008.549150719999,33.09066008999798,53388.05068560001 2025-07-19,23:16:03.000,200,10977823,13885,0,1752966962,13008.569359649999,33.14000400000077,53388.03671136 2025-07-19,23:16:04.000,200,10977814,13885,0,1752966963,13008.562623339989,33.08361095999862,53388.07164696001 2025-07-19,23:16:05.000,200,10977813,13845,0,1752966964,13008.562623339989,33.076561829999264,53388.10658256 2025-07-19,23:16:06.000,200,10977827,13965,0,1752966965,13008.542414409989,33.09066008999798,53388.05068560001 2025-07-19,23:16:07.000,200,10977801,13845,0,1752966966,13008.535678099994,33.04836531000183,53388.0856212 2025-07-19,23:16:08.000,200,10977779,14045,0,1752966967,13008.501996549989,33.05541444000119,53388.0856212 2025-07-19,23:16:09.000,200,10977810,14085,0,1752966968,13008.522205479989,33.08361095999862,53388.09260832001 2025-07-19,23:16:10.000,200,10977771,14085,0,1752966969,13008.475051309993,33.08361095999862,53388.05767272 2025-07-19,23:16:11.000,200,10977809,13925,0,1752966970,13008.488523929998,33.08361095999862,53388.0856212 2025-07-19,23:16:12.000,200,10977815,13925,0,1752966971,13008.501996549989,33.09066008999798,53388.03671136 2025-07-19,23:16:13.000,200,10977798,14005,0,1752966972,13008.535678099994,33.04836531000183,53388.09260832001 2025-07-19,23:16:14.000,200,10977818,13845,0,1752966973,13008.528941789998,33.05541444000119,53388.06465984 2025-07-19,23:16:15.000,200,10977763,13965,0,1752966974,13008.535678099994,33.04131618000247,53388.12055680001 2025-07-19,23:16:16.000,200,10977837,13965,0,1752966975,13008.515469169994,33.069512699999905,53388.029724240005 2025-07-19,23:16:17.000,200,10977743,14125,0,1752966976,13008.542414409989,33.03426705000311,53388.029724240005 2025-07-19,23:16:18.000,200,10977797,13925,0,1752966977,13008.555887029994,33.02016879000439,53388.03671136 2025-07-19,23:16:19.000,200,10977791,13885,0,1752966978,13008.522205479989,32.99197226999968,53388.03671136 2025-07-19,23:16:20.000,200,10977748,13765,0,1752966979,13008.555887029994,33.0060705299984,53388.05068560001 2025-07-19,23:16:21.000,200,10977782,13845,0,1752966980,13008.555887029994,32.97787401000096,53388.11356968 2025-07-19,23:16:22.000,200,10977802,13885,0,1752966981,13008.569359649999,33.013119659997756,53388.07164696001 2025-07-19,23:16:23.000,200,10977803,14085,0,1752966982,13008.535678099994,32.935579230004805,53388.05767272 2025-07-19,23:16:24.000,200,10977802,13925,0,1752966983,13008.528941789998,32.942628360004164,53388.14151816001 2025-07-19,23:16:25.000,200,10977803,13885,0,1752966984,13008.542414409989,32.97787401000096,53388.19042800001 2025-07-19,23:16:26.000,200,10977836,14285,0,1752966985,13008.501996549989,32.95672662000288,53388.13453104 2025-07-19,23:16:27.000,200,10977849,14165,0,1752966986,13008.549150719999,32.935579230004805,53388.10658256 2025-07-19,23:16:28.000,200,10977826,14005,0,1752966987,13008.495260239994,32.94967749000352,53388.11356968 2025-07-19,23:16:29.000,200,10977794,13845,0,1752966988,13008.495260239994,32.98492314000032,53388.16946664001 2025-07-19,23:16:30.000,200,10977776,13925,0,1752966989,13008.549150719999,32.9708248800016,53388.19042800001 2025-07-19,23:16:31.000,200,10977811,14165,0,1752966990,13008.522205479989,32.96377575000224,53388.14151816001 2025-07-19,23:16:32.000,200,10977781,13965,0,1752966991,13008.508732859998,32.97787401000096,53388.16946664001 2025-07-19,23:16:33.000,200,10977820,14085,0,1752966992,13008.549150719999,33.04131618000247,53388.12754392 2025-07-19,23:16:34.000,200,10977798,13925,0,1752966993,13008.582832269989,33.0060705299984,53388.12754392 2025-07-19,23:16:35.000,200,10977774,14045,0,1752966994,13008.528941789998,33.04836531000183,53388.148505280005 2025-07-19,23:16:36.000,200,10977821,13845,0,1752966995,13008.555887029994,33.04836531000183,53388.12055680001 2025-07-19,23:16:37.000,200,10977816,14165,0,1752966996,13008.555887029994,33.03426705000311,53388.13453104 2025-07-19,23:16:38.000,200,10977793,14085,0,1752966997,13008.569359649999,33.04836531000183,53388.12754392 2025-07-19,23:16:39.000,200,10977795,14005,0,1752966998,13008.582832269989,33.069512699999905,53388.16946664001 2025-07-19,23:16:40.000,200,10977788,13925,0,1752966999,13008.589568579999,33.104758350003976,53388.12754392 2025-07-19,23:16:41.000,200,10977792,14285,0,1752967000,13008.636722749994,33.111807480003336,53388.17645376 2025-07-19,23:16:42.000,200,10977792,14085,0,1752967001,13008.650195369999,33.111807480003336,53388.12754392 2025-07-19,23:16:43.000,200,10977828,13925,0,1752967002,13008.616513819994,33.14000400000077,53388.19042800001 2025-07-19,23:16:44.000,200,10977791,14245,0,1752967003,13008.636722749994,33.14000400000077,53388.099595440006 2025-07-19,23:16:45.000,200,10977749,14165,0,1752967004,13008.62325012999,33.1822987800042,53388.12055680001 2025-07-19,23:16:46.000,200,10977819,14005,0,1752967005,13008.62325012999,33.18934791000356,53388.19042800001 2025-07-19,23:16:47.000,200,10977823,14045,0,1752967006,13008.629986439999,33.1822987800042,53388.16247952 2025-07-19,23:16:48.000,200,10977775,14165,0,1752967007,13008.569359649999,33.175249650004844,53388.12055680001 2025-07-19,23:16:49.000,200,10977846,13885,0,1752967008,13008.60304119999,33.14000400000077,53388.1554924 2025-07-19,23:16:50.000,200,10977757,14045,0,1752967009,13008.562623339989,33.14000400000077,53388.18344088 2025-07-19,23:16:51.000,200,10977830,14045,0,1752967010,13008.582832269989,33.13295487000141,53388.10658256 2025-07-19,23:16:52.000,200,10977782,13925,0,1752967011,13008.508732859998,33.15410225999949,53388.12754392 2025-07-19,23:16:53.000,200,10977759,13885,0,1752967012,13008.535678099994,33.118856610002695,53388.10658256 2025-07-19,23:16:54.000,200,10977808,14205,0,1752967013,13008.488523929998,33.104758350003976,53388.12055680001 2025-07-19,23:16:55.000,200,10977742,13925,0,1752967014,13008.475051309993,33.104758350003976,53388.05767272 2025-07-19,23:16:56.000,200,10977788,14165,0,1752967015,13008.495260239994,33.111807480003336,53388.11356968 2025-07-19,23:16:57.000,200,10977813,14045,0,1752967016,13008.454842379993,33.09770922000462,53388.09260832001 2025-07-19,23:16:58.000,200,10977780,14005,0,1752967017,13008.434633449993,33.125905740002054,53388.05068560001 2025-07-19,23:16:59.000,200,10977795,14245,0,1752967018,13008.454842379993,33.13295487000141,53388.078634080004 2025-07-19,23:17:00.000,200,10977792,14205,0,1752967019,13008.448106069998,33.118856610002695,53388.07164696001 2025-07-19,23:17:01.000,200,10977772,13885,0,1752967020,13008.461578689989,33.118856610002695,53388.0856212 2025-07-19,23:17:02.000,200,10977817,14085,0,1752967021,13008.448106069998,33.09770922000462,53388.11356968 2025-07-19,23:17:03.000,200,10977816,14045,0,1752967022,13008.441369759988,33.125905740002054,53388.10658256 2025-07-19,23:17:04.000,200,10977795,13965,0,1752967023,13008.441369759988,33.16820051999821,53388.078634080004 2025-07-19,23:17:05.000,200,10977808,13925,0,1752967024,13008.448106069998,33.15410225999949,53388.13453104 2025-07-19,23:17:06.000,200,10977784,14045,0,1752967025,13008.454842379993,33.16115138999885,53388.11356968 2025-07-19,23:17:07.000,200,10977813,14085,0,1752967026,13008.454842379993,33.15410225999949,53388.13453104 2025-07-19,23:17:08.000,200,10977791,14045,0,1752967027,13008.421160829988,33.14705313000013,53388.10658256 2025-07-19,23:17:09.000,200,10977803,13805,0,1752967028,13008.448106069998,33.1822987800042,53388.12754392 2025-07-19,23:17:10.000,200,10977800,14285,0,1752967029,13008.421160829988,33.175249650004844,53388.11356968 2025-07-19,23:17:11.000,200,10977832,13765,0,1752967030,13008.387479279998,33.20344617000228,53388.078634080004 2025-07-19,23:17:12.000,200,10977790,14205,0,1752967031,13008.353797729993,33.1822987800042,53388.06465984 2025-07-19,23:17:13.000,200,10977814,13925,0,1752967032,13008.353797729993,33.19639704000292,53388.12754392 2025-07-19,23:17:14.000,200,10977805,14005,0,1752967033,13008.360534039988,33.217544430001,53388.02273712001 2025-07-19,23:17:15.000,200,10977777,13925,0,1752967034,13008.340325110003,33.22459356000036,53388.01575 2025-07-19,23:17:16.000,200,10977820,13885,0,1752967035,13008.299907250002,33.22459356000036,53388.03671136 2025-07-19,23:17:17.000,200,10977774,13885,0,1752967036,13008.246016769997,33.217544430001,53387.99478864 2025-07-19,23:17:18.000,200,10977761,14005,0,1752967037,13008.279698320002,33.22459356000036,53388.029724240005 2025-07-19,23:17:19.000,200,10977822,14085,0,1752967038,13008.266225699997,33.23164268999972,53388.00876288 2025-07-19,23:17:20.000,200,10977782,13805,0,1752967039,13008.239280460002,33.245740949998435,53388.05068560001 2025-07-19,23:17:21.000,200,10977844,13845,0,1752967040,13008.212335219992,33.23164268999972,53388.03671136 2025-07-19,23:17:22.000,200,10977807,13885,0,1752967041,13008.171917359992,33.22459356000036,53387.98780152 2025-07-19,23:17:23.000,200,10977829,14005,0,1752967042,13008.178653670002,33.20344617000228,53388.05767272 2025-07-19,23:17:24.000,200,10977843,14125,0,1752967043,13008.144972119997,33.18934791000356,53388.00177576001 2025-07-19,23:17:25.000,200,10977809,14165,0,1752967044,13008.097817950002,33.22459356000036,53387.980814400005 2025-07-19,23:17:26.000,200,10977831,13885,0,1752967045,13008.091081639992,33.18934791000356,53387.99478864 2025-07-19,23:17:27.000,200,10977811,14005,0,1752967046,13008.091081639992,33.18934791000356,53387.97382728001 2025-07-19,23:17:28.000,200,10977827,14205,0,1752967047,13008.097817950002,33.21049530000164,53387.97382728001 2025-07-19,23:17:29.000,200,10977758,13925,0,1752967048,13008.084345329997,33.15410225999949,53387.96684016 2025-07-19,23:17:30.000,200,10977764,14245,0,1752967049,13008.050663779992,33.1822987800042,53387.9458788 2025-07-19,23:17:31.000,200,10977783,14005,0,1752967050,13008.003509609996,33.175249650004844,53387.931904560006 2025-07-19,23:17:32.000,200,10977813,14245,0,1752967051,13007.996773300001,33.18934791000356,53387.931904560006 2025-07-19,23:17:33.000,200,10977819,14045,0,1752967052,13007.956355440001,33.14705313000013,53387.90395608001 2025-07-19,23:17:34.000,200,10977788,13885,0,1752967053,13007.942882819996,33.175249650004844,53387.85504624001 2025-07-19,23:17:35.000,200,10977814,14245,0,1752967054,13007.929410199991,33.18934791000356,53387.88299472001 2025-07-19,23:17:36.000,200,10977842,14045,0,1752967055,13007.936146510001,33.16820051999821,53387.90395608001 2025-07-19,23:17:37.000,200,10977774,13805,0,1752967056,13007.89572865,33.16820051999821,53387.88998184 2025-07-19,23:17:38.000,200,10977714,14085,0,1752967057,13007.888992339991,33.15410225999949,53387.88998184 2025-07-19,23:17:39.000,200,10977835,13725,0,1752967058,13007.882256029996,33.1822987800042,53387.88998184 2025-07-19,23:17:40.000,200,10977790,14005,0,1752967059,13007.882256029996,33.19639704000292,53387.86902048 2025-07-19,23:17:41.000,200,10977772,14085,0,1752967060,13007.868783409991,33.16820051999821,53387.841072 2025-07-19,23:17:42.000,200,10977839,13965,0,1752967061,13007.82836554999,33.175249650004844,53387.841072 2025-07-19,23:17:43.000,200,10977775,14165,0,1752967062,13007.82836554999,33.15410225999949,53387.79216216 2025-07-19,23:17:44.000,200,10977735,14245,0,1752967063,13007.821629239996,33.18934791000356,53387.7712008 2025-07-19,23:17:45.000,200,10977799,13925,0,1752967064,13007.78794768999,33.15410225999949,53387.83408488001 2025-07-19,23:17:46.000,200,10977818,13885,0,1752967065,13007.794684,33.16115138999885,53387.78517504001 2025-07-19,23:17:47.000,200,10977816,13885,0,1752967066,13007.76773875999,33.118856610002695,53387.79216216 2025-07-19,23:17:48.000,200,10977794,14125,0,1752967067,13007.72732089999,33.14705313000013,53387.82011064 2025-07-19,23:17:49.000,200,10977797,14165,0,1752967068,13007.71384828,33.14705313000013,53387.79216216 2025-07-19,23:17:50.000,200,10977767,14165,0,1752967069,13007.66669410999,33.1822987800042,53387.813123520005 2025-07-19,23:17:51.000,200,10977789,13925,0,1752967070,13007.659957799995,33.14000400000077,53387.764213680006 2025-07-19,23:17:52.000,200,10977805,13765,0,1752967071,13007.619539939995,33.14000400000077,53387.71530384001 2025-07-19,23:17:53.000,200,10977746,13885,0,1752967072,13007.599331009995,33.18934791000356,53387.7712008 2025-07-19,23:17:54.000,200,10977763,14005,0,1752967073,13007.58585838999,33.13295487000141,53387.68735536001 2025-07-19,23:17:55.000,200,10977769,13925,0,1752967074,13007.558913149995,33.19639704000292,53387.72229096 2025-07-19,23:17:56.000,200,10977769,13925,0,1752967075,13007.52523159999,33.20344617000228,53387.7013296 2025-07-19,23:17:57.000,200,10977795,14005,0,1752967076,13007.47134112,33.16115138999885,53387.67338112 2025-07-19,23:17:58.000,200,10977743,14165,0,1752967077,13007.451132189999,33.16820051999821,53387.645432640005 2025-07-19,23:17:59.000,200,10977777,13925,0,1752967078,13007.40397801999,33.175249650004844,53387.6314584 2025-07-19,23:18:00.000,200,10977766,14045,0,1752967079,13007.430923259999,33.14705313000013,53387.6314584 2025-07-19,23:18:01.000,200,10977791,14005,0,1752967080,13007.390505399999,33.15410225999949,53387.65241976 2025-07-19,23:18:02.000,200,10977799,14005,0,1752967081,13007.397241709994,33.1822987800042,53387.58953568001 2025-07-19,23:18:03.000,200,10977754,13645,0,1752967082,13007.370296469999,33.217544430001,53387.60350992 2025-07-19,23:18:04.000,200,10977790,13885,0,1752967083,13007.309669679998,33.217544430001,53387.55460008 2025-07-19,23:18:05.000,200,10977766,13925,0,1752967084,13007.269251819998,33.22459356000036,53387.61049704 2025-07-19,23:18:06.000,200,10977799,13925,0,1752967085,13007.262515509989,33.20344617000228,53387.58953568001 2025-07-19,23:18:07.000,200,10977734,14045,0,1752967086,13007.262515509989,33.21049530000164,53387.55460008 2025-07-19,23:18:08.000,200,10977761,14165,0,1752967087,13007.188416099998,33.23164268999972,53387.56857432001 2025-07-19,23:18:09.000,200,10977791,14085,0,1752967088,13007.154734549993,33.175249650004844,53387.51267736 2025-07-19,23:18:10.000,200,10977761,14245,0,1752967089,13007.100844070002,33.23164268999972,53387.526651600005 2025-07-19,23:18:11.000,200,10977813,14285,0,1752967090,13007.080635140002,33.25983921000443,53387.50569024 2025-07-19,23:18:12.000,200,10977788,14045,0,1752967091,13007.006535729997,33.28098660000251,53387.44979328001 2025-07-19,23:18:13.000,200,10977749,14245,0,1752967092,13006.993063109992,33.245740949998435,53387.44280616 2025-07-19,23:18:14.000,200,10977787,13925,0,1752967093,13006.932436319992,33.245740949998435,53387.41485768 2025-07-19,23:18:15.000,200,10977771,14045,0,1752967094,13006.871809529992,33.252790079997794,53387.491716 2025-07-19,23:18:16.000,200,10977773,14285,0,1752967095,13006.851600599992,33.23164268999972,53387.428831920006 2025-07-19,23:18:17.000,200,10977754,13965,0,1752967096,13006.811182739992,33.26688834000379,53387.44280616 2025-07-19,23:18:18.000,200,10977781,13965,0,1752967097,13006.764028569996,33.252790079997794,53387.42184480001 2025-07-19,23:18:19.000,200,10977786,13925,0,1752967098,13006.737083330001,33.27393747000315,53387.428831920006 2025-07-19,23:18:20.000,200,10977775,14125,0,1752967099,13006.683192849996,33.27393747000315,53387.44979328001 2025-07-19,23:18:21.000,200,10977806,13805,0,1752967100,13006.67645654,33.27393747000315,53387.35197360001 2025-07-19,23:18:22.000,200,10977750,13845,0,1752967101,13006.683192849996,33.245740949998435,53387.428831920006 2025-07-19,23:18:23.000,200,10977820,14045,0,1752967102,13006.649511299991,33.26688834000379,53387.428831920006 2025-07-19,23:18:24.000,200,10977822,13965,0,1752967103,13006.57541189,33.26688834000379,53387.35197360001 2025-07-19,23:18:25.000,200,10977754,13885,0,1752967104,13006.55520296,33.26688834000379,53387.36594784 2025-07-19,23:18:26.000,200,10977801,14325,0,1752967105,13006.541730339995,33.22459356000036,53387.358960720005 2025-07-19,23:18:27.000,200,10977809,13845,0,1752967106,13006.50804878999,33.23164268999972,53387.40088344001 2025-07-19,23:18:28.000,200,10977756,14325,0,1752967107,13006.501312479995,33.252790079997794,53387.37293496001 2025-07-19,23:18:29.000,200,10977802,14005,0,1752967108,13006.55520296,33.20344617000228,53387.37293496001 2025-07-19,23:18:30.000,200,10977773,14045,0,1752967109,13006.48783985999,33.217544430001,53387.407870560004 2025-07-19,23:18:31.000,200,10977793,14125,0,1752967110,13006.49457617,33.245740949998435,53387.42184480001 2025-07-19,23:18:32.000,200,10977766,13925,0,1752967111,13006.49457617,33.245740949998435,53387.36594784 2025-07-19,23:18:33.000,200,10977783,13885,0,1752967112,13006.45415831,33.22459356000036,53387.37293496001 2025-07-19,23:18:34.000,200,10977759,14165,0,1752967113,13006.420476759995,33.252790079997794,53387.358960720005 2025-07-19,23:18:35.000,200,10977770,14045,0,1752967114,13006.37332259,33.20344617000228,53387.317038 2025-07-19,23:18:36.000,200,10977785,13925,0,1752967115,13006.41374045,33.19639704000292,53387.33799936 2025-07-19,23:18:37.000,200,10977762,14125,0,1752967116,13006.32616841999,33.22459356000036,53387.33101224001 2025-07-19,23:18:38.000,200,10977748,14165,0,1752967117,13006.299223179994,33.23164268999972,53387.29607664 2025-07-19,23:18:39.000,200,10977761,14045,0,1752967118,13006.3126958,33.245740949998435,53387.29607664 2025-07-19,23:18:40.000,200,10977798,13925,0,1752967119,13006.258805319994,33.238691819999076,53387.28210240001 2025-07-19,23:18:41.000,200,10977786,14165,0,1752967120,13006.22512376999,33.23164268999972,53387.27511528 2025-07-19,23:18:42.000,200,10977791,14045,0,1752967121,13006.18470590999,33.245740949998435,53387.261141040006 2025-07-19,23:18:43.000,200,10977763,14165,0,1752967122,13006.164496979989,33.21049530000164,53387.2471668 2025-07-19,23:18:44.000,200,10977760,14045,0,1752967123,13006.130815429999,33.1822987800042,53387.25415392001 2025-07-19,23:18:45.000,200,10977735,14045,0,1752967124,13006.090397569998,33.1822987800042,53387.25415392001 2025-07-19,23:18:46.000,200,10977783,13965,0,1752967125,13006.036507089993,33.217544430001,53387.20524408001 2025-07-19,23:18:47.000,200,10977805,14085,0,1752967126,13006.029770779998,33.21049530000164,53387.2471668 2025-07-19,23:18:48.000,200,10977736,14085,0,1752967127,13006.009561849998,33.20344617000228,53387.14934712 2025-07-19,23:18:49.000,200,10977767,13885,0,1752967128,13005.942198749988,33.22459356000036,53387.22620544 2025-07-19,23:18:50.000,200,10977755,14045,0,1752967129,13005.928726129998,33.23164268999972,53387.191269840005 2025-07-19,23:18:51.000,200,10977766,14085,0,1752967130,13005.847890409997,33.252790079997794,53387.12838576 2025-07-19,23:18:52.000,200,10977738,13845,0,1752967131,13005.807472549997,33.23164268999972,53387.12139864 2025-07-19,23:18:53.000,200,10977763,14165,0,1752967132,13005.773790999992,33.252790079997794,53387.08646304001 2025-07-19,23:18:54.000,200,10977800,14085,0,1752967133,13005.740109450002,33.252790079997794,53387.08646304001 2025-07-19,23:18:55.000,200,10977787,13885,0,1752967134,13005.692955279992,33.25983921000443,53387.07947592 2025-07-19,23:18:56.000,200,10977760,14005,0,1752967135,13005.686218969997,33.288035730001866,53387.06550168001 2025-07-19,23:18:57.000,200,10977748,14285,0,1752967136,13005.625592179997,33.295084860001225,53387.03056608 2025-07-19,23:18:58.000,200,10977716,13845,0,1752967137,13005.571701699992,33.26688834000379,53387.023578960005 2025-07-19,23:18:59.000,200,10977764,14045,0,1752967138,13005.551492769991,33.25983921000443,53387.01659184001 2025-07-19,23:19:00.000,200,10977816,14165,0,1752967139,13005.531283839991,33.27393747000315,53386.98165624 2025-07-19,23:19:01.000,200,10977753,14005,0,1752967140,13005.470657049991,33.288035730001866,53387.0026176 2025-07-19,23:19:02.000,200,10977804,14325,0,1752967141,13005.490865979991,33.302133990000584,53386.96768200001 2025-07-19,23:19:03.000,200,10977775,14005,0,1752967142,13005.430239189991,33.295084860001225,53386.93973352 2025-07-19,23:19:04.000,200,10977743,13965,0,1752967143,13005.430239189991,33.295084860001225,53386.87684944001 2025-07-19,23:19:05.000,200,10977788,13925,0,1752967144,13005.38982132999,33.28098660000251,53386.89781080001 2025-07-19,23:19:06.000,200,10977802,14045,0,1752967145,13005.36961239999,33.252790079997794,53386.89082368 2025-07-19,23:19:07.000,200,10977729,14285,0,1752967146,13005.322458229995,33.245740949998435,53386.88383656 2025-07-19,23:19:08.000,200,10977800,13885,0,1752967147,13005.25509513,33.20344617000228,53386.83492672 2025-07-19,23:19:09.000,200,10977759,14205,0,1752967148,13005.31572192,33.1822987800042,53386.904797920004 2025-07-19,23:19:10.000,200,10977779,14245,0,1752967149,13005.282040369995,33.19639704000292,53386.84191384 2025-07-19,23:19:11.000,200,10977753,13965,0,1752967150,13005.2348862,33.1822987800042,53386.82095248 2025-07-19,23:19:12.000,200,10977783,13885,0,1752967151,13005.22814988999,33.18934791000356,53386.84191384 2025-07-19,23:19:13.000,200,10977777,13925,0,1752967152,13005.17425941,33.14705313000013,53386.82793960001 2025-07-19,23:19:14.000,200,10977740,13965,0,1752967153,13005.15405048,33.125905740002054,53386.806978240005 2025-07-19,23:19:15.000,200,10977766,14085,0,1752967154,13005.14731416999,33.16820051999821,53386.84191384 2025-07-19,23:19:16.000,200,10977733,13965,0,1752967155,13005.11363262,33.125905740002054,53386.73011992001 2025-07-19,23:19:17.000,200,10977761,14005,0,1752967156,13005.10689630999,33.09770922000462,53386.758068400006 2025-07-19,23:19:18.000,200,10977794,14005,0,1752967157,13005.09342369,33.09770922000462,53386.77902976001 2025-07-19,23:19:19.000,200,10977758,13925,0,1752967158,13005.079951069994,33.09770922000462,53386.70915856001 2025-07-19,23:19:20.000,200,10977819,13885,0,1752967159,13005.019324279994,33.118856610002695,53386.737107040004 2025-07-19,23:19:21.000,200,10977759,14205,0,1752967160,13005.019324279994,33.118856610002695,53386.737107040004 2025-07-19,23:19:22.000,200,10977789,14165,0,1752967161,13005.012587969999,33.076561829999264,53386.66723584 2025-07-19,23:19:23.000,200,10977726,13885,0,1752967162,13004.992379039999,33.05541444000119,53386.618326 2025-07-19,23:19:24.000,200,10977801,13885,0,1752967163,13004.972170109999,33.04836531000183,53386.66024872001 2025-07-19,23:19:25.000,200,10977754,14245,0,1752967164,13004.931752249999,33.02016879000439,53386.64627448 2025-07-19,23:19:26.000,200,10977800,13965,0,1752967165,13004.871125459998,33.0060705299984,53386.59736464 2025-07-19,23:19:27.000,200,10977821,14085,0,1752967166,13004.850916529998,33.013119659997756,53386.618326 2025-07-19,23:19:28.000,200,10977785,14005,0,1752967167,13004.850916529998,33.02016879000439,53386.58339040001 2025-07-19,23:19:29.000,200,10977793,14125,0,1752967168,13004.823971289989,33.013119659997756,53386.590377520006 2025-07-19,23:19:30.000,200,10977835,14125,0,1752967169,13004.803762359988,33.013119659997756,53386.59736464 2025-07-19,23:19:31.000,200,10977811,14045,0,1752967170,13004.810498669998,33.05541444000119,53386.58339040001 2025-07-19,23:19:32.000,200,10977813,14125,0,1752967171,13004.702717710003,33.02016879000439,53386.53448056001 2025-07-19,23:19:33.000,200,10977796,14205,0,1752967172,13004.675772469993,33.04836531000183,53386.54146768001 2025-07-19,23:19:34.000,200,10977839,14125,0,1752967173,13004.648827229998,33.076561829999264,53386.52749344 2025-07-19,23:19:35.000,200,10977777,14325,0,1752967174,13004.615145679993,33.09066008999798,53386.51351920001 2025-07-19,23:19:36.000,200,10977841,14085,0,1752967175,13004.594936749992,33.14000400000077,53386.53448056001 2025-07-19,23:19:37.000,200,10977812,14165,0,1752967176,13004.608409369997,33.14705313000013,53386.57640328 2025-07-19,23:19:38.000,200,10977844,14245,0,1752967177,13004.534309959992,33.19639704000292,53386.48557072 2025-07-19,23:19:39.000,200,10977771,13845,0,1752967178,13004.534309959992,33.21049530000164,53386.43666088 2025-07-19,23:19:40.000,200,10977810,14005,0,1752967179,13004.514101029992,33.21049530000164,53386.45762224 2025-07-19,23:19:41.000,200,10977769,14165,0,1752967180,13004.493892099992,33.25983921000443,53386.41569952001 2025-07-19,23:19:42.000,200,10977753,13765,0,1752967181,13004.460210550002,33.252790079997794,53386.4087124 2025-07-19,23:19:43.000,200,10977788,14165,0,1752967182,13004.480419480002,33.30918311999994,53386.401725280004 2025-07-19,23:19:44.000,200,10977788,14165,0,1752967183,13004.453474239992,33.33033050999802,53386.35980256 2025-07-19,23:19:45.000,200,10977767,14045,0,1752967184,13004.473683169992,33.32328137999866,53386.3388412 2025-07-19,23:19:46.000,200,10977766,14165,0,1752967185,13004.500628410002,33.344428770004015,53386.37377680001 2025-07-19,23:19:47.000,200,10977815,14045,0,1752967186,13004.493892099992,33.33033050999802,53386.3388412 2025-07-19,23:19:48.000,200,10977754,14285,0,1752967187,13004.466946859997,33.32328137999866,53386.35980256 2025-07-19,23:19:49.000,200,10977793,13925,0,1752967188,13004.487155789997,33.295084860001225,53386.303905600005 2025-07-19,23:19:50.000,200,10977728,14045,0,1752967189,13004.500628410002,33.28098660000251,53386.31089272 2025-07-19,23:19:51.000,200,10977782,14085,0,1752967190,13004.487155789997,33.27393747000315,53386.28993136 2025-07-19,23:19:52.000,200,10977803,14205,0,1752967191,13004.500628410002,33.20344617000228,53386.28294424 2025-07-19,23:19:53.000,200,10977760,14205,0,1752967192,13004.473683169992,33.16820051999821,53386.24102152 2025-07-19,23:19:54.000,200,10977791,13925,0,1752967193,13004.507364719997,33.13295487000141,53386.20608592001 2025-07-19,23:19:55.000,200,10977772,14045,0,1752967194,13004.487155789997,33.02721792000375,53386.254995760006 2025-07-19,23:19:56.000,200,10977785,14045,0,1752967195,13004.493892099992,32.98492314000032,53386.21307304 2025-07-19,23:19:57.000,200,10977772,14085,0,1752967196,13004.507364719997,32.94967749000352,53386.22006016 2025-07-19,23:19:58.000,200,10977768,14085,0,1752967197,13004.500628410002,32.879186190002656,53386.24800864001 2025-07-19,23:19:59.000,200,10977787,14085,0,1752967198,13004.514101029992,32.836891409999225,53386.21307304 2025-07-19,23:20:00.000,200,10977782,13965,0,1752967199,13004.433265309992,32.79459663000307,53386.185124560005 2025-07-19,23:20:01.000,200,10977796,13805,0,1752967200,13004.446737929997,32.74525272000028,53386.22006016 2025-07-19,23:20:02.000,200,10977798,14005,0,1752967201,13004.453474239992,32.710007070003485,53386.20608592001 2025-07-19,23:20:03.000,200,10977781,14085,0,1752967202,13004.440001620002,32.69590881000477,53386.20608592001 2025-07-19,23:20:04.000,200,10977789,14125,0,1752967203,13004.399583760001,32.702957940004126,53386.24800864001 2025-07-19,23:20:05.000,200,10977759,13885,0,1752967204,13004.365902209996,32.68885967999813,53386.185124560005 2025-07-19,23:20:06.000,200,10977828,13805,0,1752967205,13004.392847449992,32.68885967999813,53386.19909880001 2025-07-19,23:20:07.000,200,10977781,14165,0,1752967206,13004.392847449992,32.73115446000156,53386.19211168 2025-07-19,23:20:08.000,200,10977762,14165,0,1752967207,13004.379374830001,32.76640010999836,53386.1641632 2025-07-19,23:20:09.000,200,10977774,14245,0,1752967208,13004.318748040001,32.78049837000435,53386.10127912 2025-07-19,23:20:10.000,200,10977806,13965,0,1752967209,13004.325484349996,32.829842279999866,53386.10127912 2025-07-19,23:20:11.000,200,10977772,14245,0,1752967210,13004.305275419996,32.90738271000009,53386.05935640001 2025-07-19,23:20:12.000,200,10977778,14365,0,1752967211,13004.312011729991,32.94967749000352,53386.03839504001 2025-07-19,23:20:13.000,200,10977767,14245,0,1752967212,13004.359165900001,33.0060705299984,53386.05935640001 2025-07-19,23:20:14.000,200,10977795,14045,0,1752967213,13004.365902209996,33.05541444000119,53385.98249808 2025-07-19,23:20:15.000,200,10977785,13565,0,1752967214,13004.413056379992,33.09066008999798,53385.98948520001 2025-07-19,23:20:16.000,200,10977787,14125,0,1752967215,13004.480419480002,33.15410225999949,53385.99647232 2025-07-19,23:20:17.000,200,10977777,14285,0,1752967216,13004.534309959992,33.175249650004844,53385.91262688001 2025-07-19,23:20:18.000,200,10977792,13645,0,1752967217,13004.615145679993,33.20344617000228,53385.96153672001 2025-07-19,23:20:19.000,200,10977745,13925,0,1752967218,13004.716190329993,33.23164268999972,53385.93358824 2025-07-19,23:20:20.000,200,10977764,14205,0,1752967219,13004.756608189993,33.245740949998435,53385.96153672001 2025-07-19,23:20:21.000,200,10977783,13885,0,1752967220,13004.837443909993,33.27393747000315,53385.94057536001 2025-07-19,23:20:22.000,200,10977770,14125,0,1752967221,13004.958697489994,33.27393747000315,53385.94057536001 2025-07-19,23:20:23.000,200,10977749,14205,0,1752967222,13005.02606058999,33.22459356000036,53385.9545496 2025-07-19,23:20:24.000,200,10977785,14125,0,1752967223,13005.14731416999,33.25983921000443,53385.96153672001 2025-07-19,23:20:25.000,200,10977754,14085,0,1752967224,13005.17425941,33.22459356000036,53385.898652640004 2025-07-19,23:20:26.000,200,10977784,14085,0,1752967225,13005.26856774999,33.238691819999076,53385.98249808 2025-07-19,23:20:27.000,200,10977837,14165,0,1752967226,13005.32919453999,33.217544430001,53386.00345944 2025-07-19,23:20:28.000,200,10977852,14005,0,1752967227,13005.34940346999,33.22459356000036,53386.03839504001 2025-07-19,23:20:29.000,200,10977766,14085,0,1752967228,13005.430239189991,33.19639704000292,53386.04538216 2025-07-19,23:20:30.000,200,10977803,14285,0,1752967229,13005.41676657,33.1822987800042,53386.04538216 2025-07-19,23:20:31.000,200,10977803,14165,0,1752967230,13005.490865979991,33.15410225999949,53385.99647232 2025-07-19,23:20:32.000,200,10977753,14125,0,1752967231,13005.531283839991,33.125905740002054,53386.10127912 2025-07-19,23:20:33.000,200,10977779,14485,0,1752967232,13005.558229080001,33.08361095999862,53386.10826624001 2025-07-19,23:20:34.000,200,10977791,14125,0,1752967233,13005.645801109997,33.076561829999264,53386.136214720005 2025-07-19,23:20:35.000,200,10977795,14045,0,1752967234,13005.672746349992,33.05541444000119,53386.15717608001 2025-07-19,23:20:36.000,200,10977814,14125,0,1752967235,13005.659273730002,33.03426705000311,53386.12922760001 2025-07-19,23:20:37.000,200,10977763,13885,0,1752967236,13005.719900520002,32.98492314000032,53386.17115032 2025-07-19,23:20:38.000,200,10977782,14045,0,1752967237,13005.800736240002,32.95672662000288,53386.21307304 2025-07-19,23:20:39.000,200,10977790,13965,0,1752967238,13005.895044579993,32.96377575000224,53386.234034400004 2025-07-19,23:20:40.000,200,10977791,13925,0,1752967239,13005.955671369993,32.879186190002656,53386.26198288 2025-07-19,23:20:41.000,200,10977831,14165,0,1752967240,13006.043243399989,32.86508793000394,53386.28294424 2025-07-19,23:20:42.000,200,10977745,14005,0,1752967241,13006.151024359999,32.80869489000179,53386.24800864001 2025-07-19,23:20:43.000,200,10977806,13885,0,1752967242,13006.211651149999,32.76640010999836,53386.31787984 2025-07-19,23:20:44.000,200,10977795,14245,0,1752967243,13006.33290473,32.78754750000371,53386.33185408 2025-07-19,23:20:45.000,200,10977792,14045,0,1752967244,13006.42721306999,32.74525272000028,53386.303905600005 2025-07-19,23:20:46.000,200,10977804,13925,0,1752967245,13006.501312479995,32.77344923999772,53386.31787984 2025-07-19,23:20:47.000,200,10977772,14245,0,1752967246,13006.582148199996,32.78049837000435,53386.401725280004 2025-07-19,23:20:48.000,200,10977734,14205,0,1752967247,13006.710138089991,32.78049837000435,53386.3388412 2025-07-19,23:20:49.000,200,10977777,14245,0,1752967248,13006.797710120001,32.81574402000115,53386.38076392 2025-07-19,23:20:50.000,200,10977776,14365,0,1752967249,13006.865073219997,32.85803880000458,53386.38076392 2025-07-19,23:20:51.000,200,10977805,14005,0,1752967250,13006.986326799997,32.879186190002656,53386.43666088 2025-07-19,23:20:52.000,200,10977757,14085,0,1752967251,13007.087371449998,32.886235320002015,53386.4087124 2025-07-19,23:20:53.000,200,10977798,14085,0,1752967252,13007.201888719988,32.935579230004805,53386.41569952001 2025-07-19,23:20:54.000,200,10977792,14405,0,1752967253,13007.289460749998,32.935579230004805,53386.49954496 2025-07-19,23:20:55.000,200,10977805,14325,0,1752967254,13007.390505399999,32.96377575000224,53386.50653208 2025-07-19,23:20:56.000,200,10977756,14005,0,1752967255,13007.51175898,32.98492314000032,53386.52749344 2025-07-19,23:20:57.000,200,10977804,14165,0,1752967256,13007.659957799995,33.02016879000439,53386.56242904001 2025-07-19,23:20:58.000,200,10977771,13925,0,1752967257,13007.761002449995,32.99902139999904,53386.57640328 2025-07-19,23:20:59.000,200,10977736,14045,0,1752967258,13007.909201269991,32.99197226999968,53386.58339040001 2025-07-19,23:21:00.000,200,10977747,13885,0,1752967259,13007.976564370001,32.96377575000224,53386.58339040001 2025-07-19,23:21:01.000,200,10977836,14005,0,1752967260,13008.138235810002,32.98492314000032,53386.64627448 2025-07-19,23:21:02.000,200,10977801,14565,0,1752967261,13008.272962009993,32.96377575000224,53386.69518432 2025-07-19,23:21:03.000,200,10977742,14045,0,1752967262,13008.380742969988,32.9708248800016,53386.74409416 2025-07-19,23:21:04.000,200,10977787,14245,0,1752967263,13008.488523929998,32.942628360004164,53386.737107040004 2025-07-19,23:21:05.000,200,10977795,14245,0,1752967264,13008.60304119999,32.95672662000288,53386.75108128001 2025-07-19,23:21:06.000,200,10977844,13965,0,1752967265,13008.74450370999,32.935579230004805,53386.806978240005 2025-07-19,23:21:07.000,200,10977772,14085,0,1752967266,13008.838812049995,32.98492314000032,53386.88383656 2025-07-19,23:21:08.000,200,10977812,13965,0,1752967267,13008.919647769995,32.99902139999904,53386.89781080001 2025-07-19,23:21:09.000,200,10977789,13885,0,1752967268,13009.061110279996,33.013119659997756,53386.9327464 2025-07-19,23:21:10.000,200,10977748,14245,0,1752967269,13009.09479183,33.104758350003976,53386.98165624 2025-07-19,23:21:11.000,200,10977785,13965,0,1752967270,13009.195836480001,33.19639704000292,53387.03056608 2025-07-19,23:21:12.000,200,10977820,13725,0,1752967271,13009.303617439997,33.19639704000292,53387.05851456 2025-07-19,23:21:13.000,200,10977774,14125,0,1752967272,13009.424871019997,33.288035730001866,53387.07947592 2025-07-19,23:21:14.000,200,10977825,14085,0,1752967273,13009.505706739998,33.30918311999994,53387.093450160006 2025-07-19,23:21:15.000,200,10977790,13925,0,1752967274,13009.559597220003,33.41492007000488,53387.142360000005 2025-07-19,23:21:16.000,200,10977777,14005,0,1752967275,13009.613487699993,33.49950963000447,53387.261141040006 2025-07-19,23:21:17.000,200,10977792,14285,0,1752967276,13009.694323419993,33.58409919000405,53387.28908952 2025-07-19,23:21:18.000,200,10977828,14085,0,1752967277,13009.815576999994,33.64049222999893,53387.33101224001 2025-07-19,23:21:19.000,200,10977790,13885,0,1752967278,13009.869467479999,33.710983529999794,53387.33799936 2025-07-19,23:21:20.000,200,10977751,14205,0,1752967279,13009.94356688999,33.82376961000409,53387.34498648 2025-07-19,23:21:21.000,200,10977814,14325,0,1752967280,13010.08502939999,33.90131004000432,53387.358960720005 2025-07-19,23:21:22.000,200,10977807,14125,0,1752967281,13010.13218357,33.95065394999983,53387.40088344001 2025-07-19,23:21:23.000,200,10977843,14045,0,1752967282,13010.21301929,34.04229263999878,53387.4567804 2025-07-19,23:21:24.000,200,10977822,14165,0,1752967283,13010.26690976999,34.07753829000285,53387.491716 2025-07-19,23:21:25.000,200,10977797,14045,0,1752967284,13010.33427287,34.19032436999987,53387.56857432001 2025-07-19,23:21:26.000,200,10977804,14045,0,1752967285,13010.495944310002,34.2678648000001,53387.6314584 2025-07-19,23:21:27.000,200,10977805,13925,0,1752967286,13010.563307409997,34.32425784000225,53387.596522800006 2025-07-19,23:21:28.000,200,10977788,14085,0,1752967287,13010.691297299993,34.35950348999904,53387.65940688 2025-07-19,23:21:29.000,200,10977777,13845,0,1752967288,13010.731715159993,34.42999478999991,53387.68036824 2025-07-19,23:21:30.000,200,10977803,14205,0,1752967289,13010.799078259988,34.48638783000206,53387.75023944 2025-07-19,23:21:31.000,200,10977748,14085,0,1752967290,13010.832759809993,34.53573174000485,53387.71530384001 2025-07-19,23:21:32.000,200,10977840,14045,0,1752967291,13010.906859219998,34.578026520001,53387.78517504001 2025-07-19,23:21:33.000,200,10977805,14245,0,1752967292,13010.927068149998,34.620321300004434,53387.876007599996 2025-07-19,23:21:34.000,200,10977753,13885,0,1752967293,13010.960749699989,34.64851782000187,53387.85504624001 2025-07-19,23:21:35.000,200,10977777,14245,0,1752967294,13010.980958629989,34.68376346999867,53387.86902048 2025-07-19,23:21:36.000,200,10977814,14285,0,1752967295,13010.987694939999,34.71195999000338,53387.92491744001 2025-07-19,23:21:37.000,200,10977811,14125,0,1752967296,13011.048321729999,34.740156510000816,53387.90395608001 2025-07-19,23:21:38.000,200,10977787,13965,0,1752967297,13011.048321729999,34.76130389999889,53387.813123520005 2025-07-19,23:21:39.000,200,10977783,13885,0,1752967298,13011.08200327999,34.796549550002965,53387.97382728001 2025-07-19,23:21:40.000,200,10977821,14085,0,1752967299,13011.06179434999,34.76835302999825,53388.05068560001 2025-07-19,23:21:41.000,200,10977839,14285,0,1752967300,13011.088739589999,34.789500420003606,53388.01575 2025-07-19,23:21:42.000,200,10977789,13845,0,1752967301,13011.034849109994,34.81064781000168,53388.05767272 2025-07-19,23:21:43.000,200,10977829,14125,0,1752967302,13011.034849109994,34.803598680002324,53388.07164696001 2025-07-19,23:21:44.000,200,10977797,13845,0,1752967303,13011.034849109994,34.796549550002965,53388.03671136 2025-07-19,23:21:45.000,200,10977749,14045,0,1752967304,13011.021376489989,34.796549550002965,53388.11356968 2025-07-19,23:21:46.000,200,10977830,13925,0,1752967305,13010.987694939999,34.77540216000489,53388.0856212 2025-07-19,23:21:47.000,200,10977818,13805,0,1752967306,13010.954013389994,34.754254769999534,53388.0856212 2025-07-19,23:21:48.000,200,10977815,14085,0,1752967307,13010.927068149998,34.76835302999825,53388.16247952 2025-07-19,23:21:49.000,200,10977821,14045,0,1752967308,13010.879913979988,34.77540216000489,53388.12754392 2025-07-19,23:21:50.000,200,10977742,13925,0,1752967309,13010.812550879993,34.747205640000175,53388.148505280005 2025-07-19,23:21:51.000,200,10977773,14205,0,1752967310,13010.758660400003,34.754254769999534,53388.12055680001 2025-07-19,23:21:52.000,200,10977804,14005,0,1752967311,13010.751924089993,34.70491086000402,53388.12754392 2025-07-19,23:21:53.000,200,10977820,14325,0,1752967312,13010.718242540002,34.73310738000146,53388.11356968 2025-07-19,23:21:54.000,200,10977837,13765,0,1752967313,13010.664352059997,34.747205640000175,53388.12754392 2025-07-19,23:21:55.000,200,10977734,14045,0,1752967314,13010.610461579992,34.71900912000274,53388.14151816001 2025-07-19,23:21:56.000,200,10977769,14085,0,1752967315,13010.583516339997,34.73310738000146,53388.14151816001 2025-07-19,23:21:57.000,200,10977815,14005,0,1752967316,13010.475735380001,34.76835302999825,53388.14151816001 2025-07-19,23:21:58.000,200,10977784,13845,0,1752967317,13010.455526450001,34.76130389999889,53388.1554924 2025-07-19,23:21:59.000,200,10977803,13965,0,1752967318,13010.367954419991,34.782451290004246,53388.16946664001 2025-07-19,23:22:00.000,200,10977775,14005,0,1752967319,13010.287118699991,34.81769694000104,53388.20440224 2025-07-19,23:22:01.000,200,10977831,14045,0,1752967320,13010.24670083999,34.88113911000255,53388.148505280005 2025-07-19,23:22:02.000,200,10977798,13965,0,1752967321,13010.179337739995,34.89523737000127,53388.12055680001 2025-07-19,23:22:03.000,200,10977844,14205,0,1752967322,13010.07155678,34.90228650000063,53388.07164696001 2025-07-19,23:22:04.000,200,10977786,14005,0,1752967323,13010.03113892,34.930483019998064,53388.099595440006 2025-07-19,23:22:05.000,200,10977753,13885,0,1752967324,13009.9503032,34.94458128000406,53388.078634080004 2025-07-19,23:22:06.000,200,10977821,14405,0,1752967325,13009.86273116999,34.930483019998064,53388.06465984 2025-07-19,23:22:07.000,200,10977850,14045,0,1752967326,13009.781895449989,34.98687606000021,53388.09260832001 2025-07-19,23:22:08.000,200,10977835,14245,0,1752967327,13009.674114489993,34.95163041000342,53388.05068560001 2025-07-19,23:22:09.000,200,10977823,14125,0,1752967328,13009.626960319998,34.916384759999346,53388.07164696001 2025-07-19,23:22:10.000,200,10977752,14205,0,1752967329,13009.525915669998,34.916384759999346,53388.03671136 2025-07-19,23:22:11.000,200,10977786,13925,0,1752967330,13009.451816259992,34.89523737000127,53388.043698479996 2025-07-19,23:22:12.000,200,10977788,13965,0,1752967331,13009.323826369997,34.83179519999976,53388.06465984 2025-07-19,23:22:13.000,200,10977783,14125,0,1752967332,13009.242990649996,34.796549550002965,53388.00177576001 2025-07-19,23:22:14.000,200,10977813,13805,0,1752967333,13009.155418620001,34.782451290004246,53387.980814400005 2025-07-19,23:22:15.000,200,10977799,14405,0,1752967334,13009.040901349996,34.73310738000146,53387.980814400005 2025-07-19,23:22:16.000,200,10977841,14165,0,1752967335,13008.91291146,34.66966520999995,53387.980814400005 2025-07-19,23:22:17.000,200,10977823,14005,0,1752967336,13008.798394189995,34.620321300004434,53387.980814400005 2025-07-19,23:22:18.000,200,10977777,13965,0,1752967337,13008.71082216,34.556879130002926,53387.95985304 2025-07-19,23:22:19.000,200,10977829,13885,0,1752967338,13008.616513819994,34.507535220000136,53388.00177576001 2025-07-19,23:22:20.000,200,10977743,14205,0,1752967339,13008.501996549989,34.40884740000183,53387.93889168 2025-07-19,23:22:21.000,200,10977824,14165,0,1752967340,13008.407688209998,34.345405230000324,53387.93889168 2025-07-19,23:22:22.000,200,10977827,14165,0,1752967341,13008.286434629998,34.29606132000481,53387.88299472001 2025-07-19,23:22:23.000,200,10977777,13965,0,1752967342,13008.192126289992,34.20442262999859,53387.90395608001 2025-07-19,23:22:24.000,200,10977797,14005,0,1752967343,13008.077609020002,34.105734810000286,53387.841072 2025-07-19,23:22:25.000,200,10977783,13925,0,1752967344,13007.976564370001,34.03524350999942,53387.876007599996 2025-07-19,23:22:26.000,200,10977791,13805,0,1752967345,13007.87551972,33.91540830000304,53387.84805912 2025-07-19,23:22:27.000,200,10977798,14165,0,1752967346,13007.76773875999,33.83786787000281,53387.79216216 2025-07-19,23:22:28.000,200,10977778,14245,0,1752967347,13007.62627624999,33.71803265999915,53387.75023944 2025-07-19,23:22:29.000,200,10977813,14245,0,1752967348,13007.55217684,33.61229571000149,53387.75023944 2025-07-19,23:22:30.000,200,10977823,14125,0,1752967349,13007.437659569994,33.54180441000062,53387.743252320004 2025-07-19,23:22:31.000,200,10977838,13885,0,1752967350,13007.390505399999,33.43606746000296,53387.694342480005 2025-07-19,23:22:32.000,200,10977777,14245,0,1752967351,13007.289460749998,33.33033050999802,53387.72927808 2025-07-19,23:22:33.000,200,10977793,13965,0,1752967352,13007.195152409993,33.245740949998435,53387.66639400001 2025-07-19,23:22:34.000,200,10977788,14205,0,1752967353,13007.087371449998,33.14705313000013,53387.645432640005 2025-07-19,23:22:35.000,200,10977786,14085,0,1752967354,13007.060426210002,33.125905740002054,53387.6314584 2025-07-19,23:22:36.000,200,10977817,14125,0,1752967355,13007.033480969993,33.069512699999905,53387.56857432001 2025-07-19,23:22:37.000,200,10977805,14085,0,1752967356,13006.945908939997,33.02016879000439,53387.53363872 2025-07-19,23:22:38.000,200,10977789,14205,0,1752967357,13006.945908939997,32.99902139999904,53387.54062584001 2025-07-19,23:22:39.000,200,10977775,14165,0,1752967358,13006.898754770002,32.94967749000352,53387.526651600005 2025-07-19,23:22:40.000,200,10977789,13965,0,1752967359,13006.831391669992,32.90738271000009,53387.46376752 2025-07-19,23:22:41.000,200,10977763,14085,0,1752967360,13006.858336910002,32.942628360004164,53387.43581904 2025-07-19,23:22:42.000,200,10977829,13925,0,1752967361,13006.804446429996,32.90033358000073,53387.39389632 2025-07-19,23:22:43.000,200,10977794,14125,0,1752967362,13006.784237499996,32.90033358000073,53387.40088344001 2025-07-19,23:22:44.000,200,10977825,14005,0,1752967363,13006.777501190001,32.92148096999881,53387.33101224001 2025-07-19,23:22:45.000,200,10977755,14085,0,1752967364,13006.737083330001,32.91443183999945,53387.37992208001 2025-07-19,23:22:46.000,200,10977789,14165,0,1752967365,13006.777501190001,32.90738271000009,53387.310050880005 2025-07-19,23:22:47.000,200,10977810,14045,0,1752967366,13006.804446429996,32.90033358000073,53387.30306376001 2025-07-19,23:22:48.000,200,10977810,14125,0,1752967367,13006.797710120001,32.935579230004805,53387.261141040006 2025-07-19,23:22:49.000,200,10977790,14005,0,1752967368,13006.831391669992,32.92148096999881,53387.21921832 2025-07-19,23:22:50.000,200,10977770,14045,0,1752967369,13006.851600599992,32.893284450001374,53387.21223120001 2025-07-19,23:22:51.000,200,10977774,13885,0,1752967370,13006.912227389992,32.879186190002656,53387.19825696 2025-07-19,23:22:52.000,200,10977738,14045,0,1752967371,13006.925700009997,32.85803880000458,53387.17030848 2025-07-19,23:22:53.000,200,10977804,14045,0,1752967372,13006.979590490002,32.829842279999866,53387.142360000005 2025-07-19,23:22:54.000,200,10977769,13765,0,1752967373,13007.040217280002,32.80164576000243,53387.142360000005 2025-07-19,23:22:55.000,200,10977788,14125,0,1752967374,13007.121053000003,32.77344923999772,53387.1772956 2025-07-19,23:22:56.000,200,10977855,14285,0,1752967375,13007.174943479993,32.75230184999964,53387.15633424 2025-07-19,23:22:57.000,200,10977822,13965,0,1752967376,13007.228833959998,32.717056200002844,53387.14934712 2025-07-19,23:22:58.000,200,10977777,14045,0,1752967377,13007.262515509989,32.68885967999813,53387.1074244 2025-07-19,23:22:59.000,200,10977730,14205,0,1752967378,13007.323142299989,32.611319249997905,53387.13537288001 2025-07-19,23:23:00.000,200,10977785,14365,0,1752967379,13007.316405989994,32.59017185999983,53387.11441152001 2025-07-19,23:23:01.000,200,10977773,13925,0,1752967380,13007.397241709994,32.540827950004314,53387.12139864 2025-07-19,23:23:02.000,200,10977801,14125,0,1752967381,13007.451132189999,32.57607360000111,53387.14934712 2025-07-19,23:23:03.000,200,10977781,14245,0,1752967382,13007.48481373999,32.56902447000175,53387.12838576 2025-07-19,23:23:04.000,200,10977791,13845,0,1752967383,13007.55217684,32.56197534000239,53387.191269840005 2025-07-19,23:23:05.000,200,10977774,14045,0,1752967384,13007.599331009995,32.56902447000175,53387.18428272001 2025-07-19,23:23:06.000,200,10977789,13925,0,1752967385,13007.64648517999,32.56197534000239,53387.1772956 2025-07-19,23:23:07.000,200,10977779,14005,0,1752967386,13007.700375659995,32.56197534000239,53387.1772956 2025-07-19,23:23:08.000,200,10977717,13885,0,1752967387,13007.781211379996,32.540827950004314,53387.191269840005 2025-07-19,23:23:09.000,200,10977750,14045,0,1752967388,13007.83510186,32.53377881999768,53387.2471668 2025-07-19,23:23:10.000,200,10977843,14205,0,1752967389,13007.89572865,32.53377881999768,53387.240179680004 2025-07-19,23:23:11.000,200,10977734,13845,0,1752967390,13007.956355440001,32.54787708000367,53387.310050880005 2025-07-19,23:23:12.000,200,10977821,14045,0,1752967391,13008.023718539996,32.56902447000175,53387.30306376001 2025-07-19,23:23:13.000,200,10977780,13845,0,1752967392,13008.084345329997,32.59722098999919,53387.25415392001 2025-07-19,23:23:14.000,200,10977785,14125,0,1752967393,13008.144972119997,32.63951577000262,53387.2471668 2025-07-19,23:23:15.000,200,10977797,13925,0,1752967394,13008.212335219992,32.653614030001336,53387.28210240001 2025-07-19,23:23:16.000,200,10977776,14045,0,1752967395,13008.306643559998,32.702957940004126,53387.30306376001 2025-07-19,23:23:17.000,200,10977733,14325,0,1752967396,13008.353797729993,32.702957940004126,53387.261141040006 2025-07-19,23:23:18.000,200,10977785,13725,0,1752967397,13008.414424519993,32.7241053300022,53387.33101224001 2025-07-19,23:23:19.000,200,10977777,14045,0,1752967398,13008.481787619989,32.759350979999,53387.28210240001 2025-07-19,23:23:20.000,200,10977787,14125,0,1752967399,13008.542414409989,32.78049837000435,53387.28210240001 2025-07-19,23:23:21.000,200,10977763,14285,0,1752967400,13008.60304119999,32.81574402000115,53387.32402512 2025-07-19,23:23:22.000,200,10977744,13885,0,1752967401,13008.70408584999,32.850989669997944,53387.28908952 2025-07-19,23:23:23.000,200,10977796,14245,0,1752967402,13008.757976329995,32.90033358000073,53387.32402512 2025-07-19,23:23:24.000,200,10977745,14005,0,1752967403,13008.81186681,32.94967749000352,53387.28210240001 2025-07-19,23:23:25.000,200,10977783,14045,0,1752967404,13008.82533942999,32.90033358000073,53387.261141040006 2025-07-19,23:23:26.000,200,10977729,14245,0,1752967405,13008.88596621999,32.942628360004164,53387.310050880005 2025-07-19,23:23:27.000,200,10977746,13885,0,1752967406,13008.95332932,32.94967749000352,53387.27511528 2025-07-19,23:23:28.000,200,10977766,14085,0,1752967407,13008.980274559995,32.96377575000224,53387.29607664 2025-07-19,23:23:29.000,200,10977788,13885,0,1752967408,13009.067846589991,32.96377575000224,53387.32402512 2025-07-19,23:23:30.000,200,10977826,14125,0,1752967409,13009.135209690001,32.97787401000096,53387.39389632 2025-07-19,23:23:31.000,200,10977793,14165,0,1752967410,13009.175627550001,32.96377575000224,53387.34498648 2025-07-19,23:23:32.000,200,10977811,13925,0,1752967411,13009.236254340001,32.99197226999968,53387.3869092 2025-07-19,23:23:33.000,200,10977762,13885,0,1752967412,13009.195836480001,33.013119659997756,53387.37992208001 2025-07-19,23:23:34.000,200,10977785,14125,0,1752967413,13009.269935889992,33.02721792000375,53387.37293496001 2025-07-19,23:23:35.000,200,10977832,14045,0,1752967414,13009.317090060002,33.04131618000247,53387.47075464001 2025-07-19,23:23:36.000,200,10977797,13925,0,1752967415,13009.303617439997,33.09770922000462,53387.428831920006 2025-07-19,23:23:37.000,200,10977765,14045,0,1752967416,13009.337298990002,33.09770922000462,53387.41485768 2025-07-19,23:23:38.000,200,10977795,14045,0,1752967417,13009.364244229997,33.14000400000077,53387.428831920006 2025-07-19,23:23:39.000,200,10977778,13885,0,1752967418,13009.404662089997,33.14705313000013,53387.44280616 2025-07-19,23:23:40.000,200,10977758,14165,0,1752967419,13009.445079949997,33.20344617000228,53387.46376752 2025-07-19,23:23:41.000,200,10977784,14165,0,1752967420,13009.485497809997,33.23164268999972,53387.48472888 2025-07-19,23:23:42.000,200,10977784,14325,0,1752967421,13009.492234119993,33.30918311999994,53387.51267736 2025-07-19,23:23:43.000,200,10977745,14205,0,1752967422,13009.519179360002,33.337379640004656,53387.51966448001 2025-07-19,23:23:44.000,200,10977752,14005,0,1752967423,13009.559597220003,33.40082180999889,53387.491716 2025-07-19,23:23:45.000,200,10977787,13965,0,1752967424,13009.566333529998,33.42196920000424,53387.49870312001 2025-07-19,23:23:46.000,200,10977822,14085,0,1752967425,13009.600015079988,33.464263980000396,53387.526651600005 2025-07-19,23:23:47.000,200,10977750,13965,0,1752967426,13009.626960319998,33.50655876000383,53387.46376752 2025-07-19,23:23:48.000,200,10977782,14085,0,1752967427,13009.680850799989,33.54885353999998,53387.43581904 2025-07-19,23:23:49.000,200,10977769,14005,0,1752967428,13009.687587109998,33.54885353999998,53387.50569024 2025-07-19,23:23:50.000,200,10977817,14045,0,1752967429,13009.714532349994,33.61229571000149,53387.51966448001 2025-07-19,23:23:51.000,200,10977805,14125,0,1752967430,13009.748213899999,33.64049222999893,53387.491716 2025-07-19,23:23:52.000,200,10977814,14245,0,1752967431,13009.768422829999,33.66868875000364,53387.53363872 2025-07-19,23:23:53.000,200,10977764,13885,0,1752967432,13009.748213899999,33.71803265999915,53387.51267736 2025-07-19,23:23:54.000,200,10977785,13965,0,1752967433,13009.734741279994,33.710983529999794,53387.53363872 2025-07-19,23:23:55.000,200,10977802,13925,0,1752967434,13009.728004969998,33.73918005000451,53387.51966448001 2025-07-19,23:23:56.000,200,10977758,14165,0,1752967435,13009.707796039998,33.746229180003866,53387.54062584001 2025-07-19,23:23:57.000,200,10977822,14205,0,1752967436,13009.728004969998,33.760327440002584,53387.58254856 2025-07-19,23:23:58.000,200,10977804,14205,0,1752967437,13009.707796039998,33.753278310003225,53387.58254856 2025-07-19,23:23:59.000,200,10977803,14045,0,1752967438,13009.674114489993,33.760327440002584,53387.51966448001 2025-07-19,23:24:00.000,200,10977793,13965,0,1752967439,13009.647169249998,33.7744257000013,53387.54761296001 2025-07-19,23:24:01.000,200,10977830,13885,0,1752967440,13009.653905559993,33.753278310003225,53387.526651600005 2025-07-19,23:24:02.000,200,10977770,14405,0,1752967441,13009.579806149988,33.76737657000194,53387.491716 2025-07-19,23:24:03.000,200,10977776,14045,0,1752967442,13009.525915669998,33.72508178999851,53387.53363872 2025-07-19,23:24:04.000,200,10977807,14045,0,1752967443,13009.485497809997,33.68278701000236,53387.54761296001 2025-07-19,23:24:05.000,200,10977782,14085,0,1752967444,13009.472025189993,33.63344309999957,53387.46376752 2025-07-19,23:24:06.000,200,10977807,14125,0,1752967445,13009.418134710002,33.63344309999957,53387.491716 2025-07-19,23:24:07.000,200,10977767,14285,0,1752967446,13009.377716850002,33.59819745000277,53387.526651600005 2025-07-19,23:24:08.000,200,10977845,13925,0,1752967447,13009.357507920002,33.59114832000341,53387.51267736 2025-07-19,23:24:09.000,200,10977814,14285,0,1752967448,13009.290144819992,33.55590266999934,53387.51267736 2025-07-19,23:24:10.000,200,10977818,14045,0,1752967449,13009.256463270001,33.520657020002545,53387.526651600005 2025-07-19,23:24:11.000,200,10977810,14085,0,1752967450,13009.229518029992,33.5629517999987,53387.46376752 2025-07-19,23:24:12.000,200,10977821,14045,0,1752967451,13009.209309099992,33.520657020002545,53387.47075464001 2025-07-19,23:24:13.000,200,10977785,13885,0,1752967452,13009.155418620001,33.54885353999998,53387.44280616 2025-07-19,23:24:14.000,200,10977791,14245,0,1752967453,13009.121737069996,33.55590266999934,53387.44979328001 2025-07-19,23:24:15.000,200,10977800,14085,0,1752967454,13009.108264449991,33.54885353999998,53387.44280616 2025-07-19,23:24:16.000,200,10977791,14045,0,1752967455,13009.05437397,33.577050060004694,53387.428831920006 2025-07-19,23:24:17.000,200,10977748,14245,0,1752967456,13009.02742872999,33.59114832000341,53387.41485768 2025-07-19,23:24:18.000,200,10977765,14245,0,1752967457,13008.960065629995,33.61934484000085,53387.37293496001 2025-07-19,23:24:19.000,200,10977768,14085,0,1752967458,13008.93312039,33.654590489997645,53387.37992208001 2025-07-19,23:24:20.000,200,10977819,13885,0,1752967459,13008.89270253,33.66868875000364,53387.46376752 2025-07-19,23:24:21.000,200,10977755,14085,0,1752967460,13008.89270253,33.68983614000172,53387.35197360001 2025-07-19,23:24:22.000,200,10977780,13965,0,1752967461,13008.8724936,33.73213091999787,53387.36594784 2025-07-19,23:24:23.000,200,10977816,14365,0,1752967462,13008.85228467,33.760327440002584,53387.37293496001 2025-07-19,23:24:24.000,200,10977771,13925,0,1752967463,13008.82533942999,33.81672048000473,53387.39389632 2025-07-19,23:24:25.000,200,10977844,14085,0,1752967464,13008.85228467,33.82376961000409,53387.35197360001 2025-07-19,23:24:26.000,200,10977802,13645,0,1752967465,13008.84554835999,33.873113519999606,53387.29607664 2025-07-19,23:24:27.000,200,10977762,14325,0,1752967466,13008.818603119995,33.90131004000432,53387.32402512 2025-07-19,23:24:28.000,200,10977754,14165,0,1752967467,13008.82533942999,33.936555690001114,53387.33799936 2025-07-19,23:24:29.000,200,10977734,13925,0,1752967468,13008.80513049999,33.99294873000326,53387.28210240001 2025-07-19,23:24:30.000,200,10977816,13885,0,1752967469,13008.77144895,33.99999786000262,53387.28908952 2025-07-19,23:24:31.000,200,10977779,14205,0,1752967470,13008.77144895,34.049341769998136,53387.28210240001 2025-07-19,23:24:32.000,200,10977785,14165,0,1752967471,13008.76471263999,34.04229263999878,53387.35197360001 2025-07-19,23:24:33.000,200,10977778,14165,0,1752967472,13008.75124002,34.06344003000413,53387.310050880005 2025-07-19,23:24:34.000,200,10977763,14365,0,1752967473,13008.72429477999,34.07048916000349,53387.37293496001 2025-07-19,23:24:35.000,200,10977771,13925,0,1752967474,13008.75124002,34.05639090000477,53387.35197360001 2025-07-19,23:24:36.000,200,10977744,14205,0,1752967475,13008.68387691999,34.07048916000349,53387.35197360001 2025-07-19,23:24:37.000,200,10977834,14085,0,1752967476,13008.656931679994,34.049341769998136,53387.35197360001 2025-07-19,23:24:38.000,200,10977783,14005,0,1752967477,13008.64345905999,34.0211452500007,53387.37293496001 2025-07-19,23:24:39.000,200,10977820,13925,0,1752967478,13008.616513819994,34.04229263999878,53387.40088344001 2025-07-19,23:24:40.000,200,10977785,14125,0,1752967479,13008.549150719999,34.00704699000198,53387.35197360001 2025-07-19,23:24:41.000,200,10977767,14285,0,1752967480,13008.528941789998,33.96475220999855,53387.36594784 2025-07-19,23:24:42.000,200,10977788,14085,0,1752967481,13008.508732859998,33.94360482000047,53387.40088344001 2025-07-19,23:24:43.000,200,10977854,14245,0,1752967482,13008.454842379993,33.922457430002396,53387.358960720005 2025-07-19,23:24:44.000,200,10977794,14045,0,1752967483,13008.400951899988,33.880162649998965,53387.35197360001 2025-07-19,23:24:45.000,200,10977828,14245,0,1752967484,13008.380742969988,33.83081874000345,53387.40088344001 2025-07-19,23:24:46.000,200,10977793,14085,0,1752967485,13008.286434629998,33.79557308999938,53387.35197360001 2025-07-19,23:24:47.000,200,10977803,14245,0,1752967486,13008.259489390002,33.73213091999787,53387.3869092 2025-07-19,23:24:48.000,200,10977815,14245,0,1752967487,13008.205598909997,33.68983614000172,53387.3869092 2025-07-19,23:24:49.000,200,10977810,13885,0,1752967488,13008.131499499992,33.68983614000172,53387.42184480001 2025-07-19,23:24:50.000,200,10977859,14005,0,1752967489,13008.097817950002,33.710983529999794,53387.47075464001 2025-07-19,23:24:51.000,200,10977789,13965,0,1752967490,13008.043927469997,33.68278701000236,53387.42184480001 2025-07-19,23:24:52.000,200,10977778,14085,0,1752967491,13007.976564370001,33.68278701000236,53387.428831920006 2025-07-19,23:24:53.000,200,10977778,13965,0,1752967492,13007.963091749996,33.68278701000236,53387.3869092 2025-07-19,23:24:54.000,200,10977791,13805,0,1752967493,13007.922673889996,33.696885270001076,53387.42184480001 2025-07-19,23:24:55.000,200,10977835,14045,0,1752967494,13007.85531079,33.61934484000085,53387.428831920006 2025-07-19,23:24:56.000,200,10977794,14045,0,1752967495,13007.794684,33.68278701000236,53387.358960720005 2025-07-19,23:24:57.000,200,10977797,14125,0,1752967496,13007.761002449995,33.675737880003,53387.428831920006 2025-07-19,23:24:58.000,200,10977832,13885,0,1752967497,13007.73405721,33.71803265999915,53387.40088344001 2025-07-19,23:24:59.000,200,10977794,14205,0,1752967498,13007.68690303999,33.710983529999794,53387.37293496001 2025-07-19,23:25:00.000,200,10977782,14205,0,1752967499,13007.64648517999,33.73213091999787,53387.34498648 2025-07-19,23:25:01.000,200,10977773,13965,0,1752967500,13007.579122079995,33.753278310003225,53387.358960720005 2025-07-19,23:25:02.000,200,10977812,14045,0,1752967501,13007.49155005,33.746229180003866,53387.26812816 2025-07-19,23:25:03.000,200,10977804,13925,0,1752967502,13007.44439587999,33.78147483000066,53387.29607664 2025-07-19,23:25:04.000,200,10977773,14285,0,1752967503,13007.40397801999,33.78147483000066,53387.2471668 2025-07-19,23:25:05.000,200,10977799,14125,0,1752967504,13007.383769089989,33.84491700000217,53387.20524408001 2025-07-19,23:25:06.000,200,10977772,14085,0,1752967505,13007.323142299989,33.85901526000089,53387.1772956 2025-07-19,23:25:07.000,200,10977799,14085,0,1752967506,13007.282724439989,33.873113519999606,53387.1772956 2025-07-19,23:25:08.000,200,10977758,14165,0,1752967507,13007.215361339993,33.89426090999768,53387.19825696 2025-07-19,23:25:09.000,200,10977811,14045,0,1752967508,13007.188416099998,33.880162649998965,53387.1772956 2025-07-19,23:25:10.000,200,10977780,14085,0,1752967509,13007.127789309998,33.91540830000304,53387.15633424 2025-07-19,23:25:11.000,200,10977813,13805,0,1752967510,13007.080635140002,33.90835917000368,53387.13537288001 2025-07-19,23:25:12.000,200,10977748,14085,0,1752967511,13007.033480969993,33.97180133999791,53387.1074244 2025-07-19,23:25:13.000,200,10977773,13845,0,1752967512,13006.972854179992,33.978850470004545,53387.08646304001 2025-07-19,23:25:14.000,200,10977783,14005,0,1752967513,13006.918963700002,33.96475220999855,53387.01659184001 2025-07-19,23:25:15.000,200,10977752,13925,0,1752967514,13006.898754770002,33.99294873000326,53387.08646304001 2025-07-19,23:25:16.000,200,10977775,14165,0,1752967515,13006.831391669992,33.99294873000326,53387.023578960005 2025-07-19,23:25:17.000,200,10977765,14285,0,1752967516,13006.777501190001,33.99294873000326,53387.023578960005 2025-07-19,23:25:18.000,200,10977819,13885,0,1752967517,13006.710138089991,33.99294873000326,53386.98864336 2025-07-19,23:25:19.000,200,10977790,14285,0,1752967518,13006.642774989996,34.00704699000198,53387.00960472 2025-07-19,23:25:20.000,200,10977778,14565,0,1752967519,13006.582148199996,34.02819438000006,53386.96069488 2025-07-19,23:25:21.000,200,10977817,14045,0,1752967520,13006.53499403,34.0211452500007,53386.904797920004 2025-07-19,23:25:22.000,200,10977796,13885,0,1752967521,13006.481103549995,34.03524350999942,53386.904797920004 2025-07-19,23:25:23.000,200,10977751,14045,0,1752967522,13006.39353152,34.03524350999942,53386.904797920004 2025-07-19,23:25:24.000,200,10977814,13925,0,1752967523,13006.3126958,33.95065394999983,53386.855888080005 2025-07-19,23:25:25.000,200,10977749,13765,0,1752967524,13006.3126958,33.97180133999791,53386.87684944001 2025-07-19,23:25:26.000,200,10977773,14085,0,1752967525,13006.24533269999,33.929506560001755,53386.82793960001 2025-07-19,23:25:27.000,200,10977771,14325,0,1752967526,13006.20491483999,33.91540830000304,53386.84890096001 2025-07-19,23:25:28.000,200,10977762,14205,0,1752967527,13006.164496979989,33.94360482000047,53386.84890096001 2025-07-19,23:25:29.000,200,10977789,14005,0,1752967528,13006.110606499999,33.929506560001755,53386.84191384 2025-07-19,23:25:30.000,200,10977770,14125,0,1752967529,13006.043243399989,33.922457430002396,53386.74409416 2025-07-19,23:25:31.000,200,10977749,13965,0,1752967530,13006.009561849998,33.887211779998324,53386.758068400006 2025-07-19,23:25:32.000,200,10977798,14285,0,1752967531,13005.935462439993,33.85901526000089,53386.73011992001 2025-07-19,23:25:33.000,200,10977792,14165,0,1752967532,13005.895044579993,33.85196613000153,53386.67422296 2025-07-19,23:25:34.000,200,10977797,13885,0,1752967533,13005.888308269998,33.82376961000409,53386.62531312 2025-07-19,23:25:35.000,200,10977785,13885,0,1752967534,13005.874835649993,33.83081874000345,53386.66024872001 2025-07-19,23:25:36.000,200,10977789,14245,0,1752967535,13005.847890409997,33.80262221999874,53386.61133888001 2025-07-19,23:25:37.000,200,10977794,14045,0,1752967536,13005.854626719993,33.83081874000345,53386.63230024001 2025-07-19,23:25:38.000,200,10977807,13925,0,1752967537,13005.773790999992,33.83786787000281,53386.569416160004 2025-07-19,23:25:39.000,200,10977784,13845,0,1752967538,13005.726636829997,33.78852396000002,53386.569416160004 2025-07-19,23:25:40.000,200,10977765,13965,0,1752967539,13005.733373139992,33.78147483000066,53386.55544192 2025-07-19,23:25:41.000,200,10977790,14005,0,1752967540,13005.733373139992,33.746229180003866,53386.54146768001 2025-07-19,23:25:42.000,200,10977766,14085,0,1752967541,13005.659273730002,33.760327440002584,53386.520506320005 2025-07-19,23:25:43.000,200,10977762,14485,0,1752967542,13005.666010039997,33.753278310003225,53386.49954496 2025-07-19,23:25:44.000,200,10977788,13885,0,1752967543,13005.692955279992,33.7744257000013,53386.42967376 2025-07-19,23:25:45.000,200,10977764,14245,0,1752967544,13005.645801109997,33.73918005000451,53386.46460936001 2025-07-19,23:25:46.000,200,10977768,14005,0,1752967545,13005.632328489992,33.73213091999787,53386.45063512 2025-07-19,23:25:47.000,200,10977735,14245,0,1752967546,13005.598646940001,33.696885270001076,53386.35980256 2025-07-19,23:25:48.000,200,10977794,14085,0,1752967547,13005.618855870001,33.654590489997645,53386.39473816001 2025-07-19,23:25:49.000,200,10977767,13885,0,1752967548,13005.585174319996,33.66868875000364,53386.37377680001 2025-07-19,23:25:50.000,200,10977821,14045,0,1752967549,13005.585174319996,33.61229571000149,53386.33185408 2025-07-19,23:25:51.000,200,10977795,13925,0,1752967550,13005.578438010001,33.61229571000149,53386.35980256 2025-07-19,23:25:52.000,200,10977742,14165,0,1752967551,13005.598646940001,33.59819745000277,53386.34582832001 2025-07-19,23:25:53.000,200,10977771,14045,0,1752967552,13005.524547529996,33.57000092999806,53386.31089272 2025-07-19,23:25:54.000,200,10977765,13965,0,1752967553,13005.524547529996,33.57000092999806,53386.28294424 2025-07-19,23:25:55.000,200,10977780,14045,0,1752967554,13005.551492769991,33.5629517999987,53386.26198288 2025-07-19,23:25:56.000,200,10977766,14045,0,1752967555,13005.531283839991,33.5629517999987,53386.234034400004 2025-07-19,23:25:57.000,200,10977802,14245,0,1752967556,13005.551492769991,33.534755280001264,53386.22704728001 2025-07-19,23:25:58.000,200,10977798,13765,0,1752967557,13005.578438010001,33.49950963000447,53386.15018896 2025-07-19,23:25:59.000,200,10977816,13805,0,1752967558,13005.578438010001,33.464263980000396,53386.22006016 2025-07-19,23:26:00.000,200,10977733,14125,0,1752967559,13005.571701699992,33.464263980000396,53386.19909880001 2025-07-19,23:26:01.000,200,10977768,14085,0,1752967560,13005.605383249997,33.43606746000296,53386.19909880001 2025-07-19,23:26:02.000,200,10977764,14085,0,1752967561,13005.598646940001,33.44311659000232,53386.19909880001 2025-07-19,23:26:03.000,200,10977772,13965,0,1752967562,13005.591910629992,33.45016572000168,53386.20608592001 2025-07-19,23:26:04.000,200,10977779,14125,0,1752967563,13005.632328489992,33.43606746000296,53386.17115032 2025-07-19,23:26:05.000,200,10977757,14205,0,1752967564,13005.686218969997,33.4290183300036,53386.14320184 2025-07-19,23:26:06.000,200,10977781,14205,0,1752967565,13005.719900520002,33.42196920000424,53386.136214720005 2025-07-19,23:26:07.000,200,10977762,13965,0,1752967566,13005.746845759997,33.464263980000396,53386.15717608001 2025-07-19,23:26:08.000,200,10977807,14245,0,1752967567,13005.780527310002,33.40787093999825,53386.19211168 2025-07-19,23:26:09.000,200,10977838,14245,0,1752967568,13005.767054689997,33.40082180999889,53386.15018896 2025-07-19,23:26:10.000,200,10977799,14165,0,1752967569,13005.854626719993,33.4290183300036,53386.14320184 2025-07-19,23:26:11.000,200,10977774,14245,0,1752967570,13005.895044579993,33.40082180999889,53386.17115032 2025-07-19,23:26:12.000,200,10977809,13925,0,1752967571,13005.935462439993,33.41492007000488,53386.14320184 2025-07-19,23:26:13.000,200,10977793,14285,0,1752967572,13005.996089229993,33.40787093999825,53386.12224048 2025-07-19,23:26:14.000,200,10977752,13725,0,1752967573,13006.070188639998,33.40082180999889,53386.19909880001 2025-07-19,23:26:15.000,200,10977746,14045,0,1752967574,13006.171233289999,33.45016572000168,53386.15018896 2025-07-19,23:26:16.000,200,10977807,13885,0,1752967575,13006.157760669994,33.44311659000232,53386.17813744001 2025-07-19,23:26:17.000,200,10977804,13925,0,1752967576,13006.20491483999,33.478362239999115,53386.15717608001 2025-07-19,23:26:18.000,200,10977817,14005,0,1752967577,13006.29248687,33.485411369998474,53386.12922760001 2025-07-19,23:26:19.000,200,10977764,14205,0,1752967578,13006.319432109995,33.520657020002545,53386.185124560005 2025-07-19,23:26:20.000,200,10977780,13965,0,1752967579,13006.400267829995,33.527706150001904,53386.12922760001 2025-07-19,23:26:21.000,200,10977807,14285,0,1752967580,13006.440685689995,33.55590266999934,53386.17813744001 2025-07-19,23:26:22.000,200,10977844,13965,0,1752967581,13006.521521409995,33.577050060004694,53386.19211168 2025-07-19,23:26:23.000,200,10977826,14365,0,1752967582,13006.602357129996,33.61229571000149,53386.22006016 2025-07-19,23:26:24.000,200,10977849,13885,0,1752967583,13006.669720229991,33.66163962000428,53386.19909880001 2025-07-19,23:26:25.000,200,10977776,14085,0,1752967584,13006.703401779996,33.64049222999893,53386.17813744001 2025-07-19,23:26:26.000,200,10977814,14045,0,1752967585,13006.777501190001,33.66868875000364,53386.22006016 2025-07-19,23:26:27.000,200,10977769,14165,0,1752967586,13006.831391669992,33.696885270001076,53386.234034400004 2025-07-19,23:26:28.000,200,10977810,14325,0,1752967587,13006.885282149997,33.696885270001076,53386.22006016 2025-07-19,23:26:29.000,200,10977743,13765,0,1752967588,13006.918963700002,33.68983614000172,53386.303905600005 2025-07-19,23:26:30.000,200,10977784,14045,0,1752967589,13007.020008350002,33.746229180003866,53386.28294424 2025-07-19,23:26:31.000,200,10977820,13885,0,1752967590,13007.013272039992,33.760327440002584,53386.29691848001 2025-07-19,23:26:32.000,200,10977757,14245,0,1752967591,13007.087371449998,33.78852396000002,53386.31089272 2025-07-19,23:26:33.000,200,10977842,13925,0,1752967592,13007.114316689993,33.79557308999938,53386.31089272 2025-07-19,23:26:34.000,200,10977810,14085,0,1752967593,13007.174943479993,33.79557308999938,53386.38076392 2025-07-19,23:26:35.000,200,10977817,14045,0,1752967594,13007.228833959998,33.84491700000217,53386.41569952001 2025-07-19,23:26:36.000,200,10977789,14245,0,1752967595,13007.262515509989,33.86606439000025,53386.4087124 2025-07-19,23:26:37.000,200,10977793,14045,0,1752967596,13007.363560159989,33.85901526000089,53386.43666088 2025-07-19,23:26:38.000,200,10977777,13765,0,1752967597,13007.397241709994,33.880162649998965,53386.471596480005 2025-07-19,23:26:39.000,200,10977844,14245,0,1752967598,13007.437659569994,33.887211779998324,53386.44364800001 2025-07-19,23:26:40.000,200,10977750,13925,0,1752967599,13007.46460480999,33.873113519999606,53386.41569952001 2025-07-19,23:26:41.000,200,10977746,13845,0,1752967600,13007.518495289994,33.90835917000368,53386.44364800001 2025-07-19,23:26:42.000,200,10977791,14205,0,1752967601,13007.55217684,33.929506560001755,53386.52749344 2025-07-19,23:26:43.000,200,10977787,13885,0,1752967602,13007.61280363,34.00704699000198,53386.50653208 2025-07-19,23:26:44.000,200,10977779,14285,0,1752967603,13007.69363935,34.00704699000198,53386.49954496 2025-07-19,23:26:45.000,200,10977779,13965,0,1752967604,13007.72732089999,34.02819438000006,53386.53448056001 2025-07-19,23:26:46.000,200,10977847,14165,0,1752967605,13007.77447507,34.06344003000413,53386.55544192 2025-07-19,23:26:47.000,200,10977788,13885,0,1752967606,13007.801420309996,34.08458742000221,53386.57640328 2025-07-19,23:26:48.000,200,10977814,14205,0,1752967607,13007.82836554999,34.112783939999645,53386.569416160004 2025-07-19,23:26:49.000,200,10977794,13925,0,1752967608,13007.882256029996,34.18327524000051,53386.58339040001 2025-07-19,23:26:50.000,200,10977765,14325,0,1752967609,13007.922673889996,34.19032436999987,53386.590377520006 2025-07-19,23:26:51.000,200,10977775,14125,0,1752967610,13007.976564370001,34.21147175999795,53386.6532616 2025-07-19,23:26:52.000,200,10977836,13885,0,1752967611,13007.983300679996,34.30311045000417,53386.64627448 2025-07-19,23:26:53.000,200,10977810,14245,0,1752967612,13008.030454849992,34.31015958000353,53386.73011992001 2025-07-19,23:26:54.000,200,10977789,13885,0,1752967613,13008.104554259997,34.345405230000324,53386.688197200005 2025-07-19,23:26:55.000,200,10977791,13885,0,1752967614,13008.097817950002,34.35950348999904,53386.75108128001 2025-07-19,23:26:56.000,200,10977823,13885,0,1752967615,13008.138235810002,34.41589653000119,53386.758068400006 2025-07-19,23:26:57.000,200,10977798,14285,0,1752967616,13008.158444740002,34.47228957000334,53386.78601688 2025-07-19,23:26:58.000,200,10977800,14125,0,1752967617,13008.178653670002,34.48638783000206,53386.77902976001 2025-07-19,23:26:59.000,200,10977814,13725,0,1752967618,13008.144972119997,34.50048609000078,53386.806978240005 2025-07-19,23:27:00.000,200,10977794,14165,0,1752967619,13008.151708429992,34.556879130002926,53386.77902976001 2025-07-19,23:27:01.000,200,10977781,13965,0,1752967620,13008.192126289992,34.59917390999908,53386.83492672 2025-07-19,23:27:02.000,200,10977832,14045,0,1752967621,13008.192126289992,34.59917390999908,53386.82793960001 2025-07-19,23:27:03.000,200,10977816,14205,0,1752967622,13008.171917359992,34.64146869000251,53386.84191384 2025-07-19,23:27:04.000,200,10977777,14005,0,1752967623,13008.198862600002,34.64146869000251,53386.89082368 2025-07-19,23:27:05.000,200,10977768,13965,0,1752967624,13008.178653670002,34.68376346999867,53386.855888080005 2025-07-19,23:27:06.000,200,10977837,13725,0,1752967625,13008.144972119997,34.66261608000059,53386.89082368 2025-07-19,23:27:07.000,200,10977823,14165,0,1752967626,13008.158444740002,34.70491086000402,53386.86986232001 2025-07-19,23:27:08.000,200,10977771,14005,0,1752967627,13008.124763189997,34.70491086000402,53386.88383656 2025-07-19,23:27:09.000,200,10977820,14005,0,1752967628,13008.131499499992,34.69786173000466,53386.8628752 2025-07-19,23:27:10.000,200,10977760,13845,0,1752967629,13008.097817950002,34.690812599998026,53386.86986232001 2025-07-19,23:27:11.000,200,10977779,14245,0,1752967630,13008.064136399997,34.71195999000338,53386.83492672 2025-07-19,23:27:12.000,200,10977806,14085,0,1752967631,13008.057400090001,34.747205640000175,53386.925759280006 2025-07-19,23:27:13.000,200,10977797,14125,0,1752967632,13007.996773300001,34.76835302999825,53386.925759280006 2025-07-19,23:27:14.000,200,10977780,14325,0,1752967633,13007.976564370001,34.76835302999825,53386.89082368 2025-07-19,23:27:15.000,200,10977806,14165,0,1752967634,13007.963091749996,34.76835302999825,53386.89082368 2025-07-19,23:27:16.000,200,10977783,13965,0,1752967635,13007.91593758,34.782451290004246,53386.91877216001 2025-07-19,23:27:17.000,200,10977761,13885,0,1752967636,13007.922673889996,34.76130389999889,53386.91877216001 2025-07-19,23:27:18.000,200,10977790,13885,0,1752967637,13007.902464959996,34.796549550002965,53386.96069488 2025-07-19,23:27:19.000,200,10977813,14285,0,1752967638,13007.85531079,34.81769694000104,53386.96768200001 2025-07-19,23:27:20.000,200,10977784,14165,0,1752967639,13007.821629239996,34.83179519999976,53386.95370776 2025-07-19,23:27:21.000,200,10977782,14045,0,1752967640,13007.82836554999,34.84589345999848,53386.96069488 2025-07-19,23:27:22.000,200,10977804,13925,0,1752967641,13007.801420309996,34.83179519999976,53387.04454032001 2025-07-19,23:27:23.000,200,10977814,14005,0,1752967642,13007.83510186,34.88113911000255,53386.98864336 2025-07-19,23:27:24.000,200,10977779,14045,0,1752967643,13007.77447507,34.85999172000447,53386.96768200001 2025-07-19,23:27:25.000,200,10977796,13805,0,1752967644,13007.781211379996,34.90228650000063,53386.96069488 2025-07-19,23:27:26.000,200,10977821,14205,0,1752967645,13007.74752982999,34.88113911000255,53386.98864336 2025-07-19,23:27:27.000,200,10977846,13965,0,1752967646,13007.700375659995,34.89523737000127,53386.98864336 2025-07-19,23:27:28.000,200,10977806,14045,0,1752967647,13007.700375659995,34.916384759999346,53387.04454032001 2025-07-19,23:27:29.000,200,10977790,13925,0,1752967648,13007.67343042,34.916384759999346,53386.96069488 2025-07-19,23:27:30.000,200,10977791,14045,0,1752967649,13007.63301256,34.9375321500047,53386.99563048001 2025-07-19,23:27:31.000,200,10977773,14045,0,1752967650,13007.65322149,34.9375321500047,53386.98864336 2025-07-19,23:27:32.000,200,10977773,13765,0,1752967651,13007.63301256,34.9375321500047,53386.98165624 2025-07-19,23:27:33.000,200,10977864,13725,0,1752967652,13007.60606731999,34.930483019998064,53387.01659184001 2025-07-19,23:27:34.000,200,10977792,14085,0,1752967653,13007.57238577,34.9375321500047,53386.99563048001 2025-07-19,23:27:35.000,200,10977744,13925,0,1752967654,13007.53196791,34.95867954000278,53386.99563048001 2025-07-19,23:27:36.000,200,10977812,14165,0,1752967655,13007.47134112,34.965728670002136,53386.98864336 2025-07-19,23:27:37.000,200,10977837,14005,0,1752967656,13007.49155005,34.94458128000406,53386.99563048001 2025-07-19,23:27:38.000,200,10977780,14005,0,1752967657,13007.417450639994,34.95867954000278,53386.93973352 2025-07-19,23:27:39.000,200,10977786,13965,0,1752967658,13007.397241709994,34.930483019998064,53386.89781080001 2025-07-19,23:27:40.000,200,10977776,13925,0,1752967659,13007.343351229989,34.965728670002136,53386.89781080001 2025-07-19,23:27:41.000,200,10977762,14005,0,1752967660,13007.282724439989,34.923433889998705,53386.855888080005 2025-07-19,23:27:42.000,200,10977772,13565,0,1752967661,13007.255779199993,34.88818824000191,53386.904797920004 2025-07-19,23:27:43.000,200,10977850,14125,0,1752967662,13007.222097649988,34.89523737000127,53386.86986232001 2025-07-19,23:27:44.000,200,10977763,13965,0,1752967663,13007.141261930003,34.85999172000447,53386.82793960001 2025-07-19,23:27:45.000,200,10977750,14165,0,1752967664,13007.080635140002,34.85999172000447,53386.78601688 2025-07-19,23:27:46.000,200,10977803,13845,0,1752967665,13007.046953589997,34.81769694000104,53386.74409416 2025-07-19,23:27:47.000,200,10977759,13885,0,1752967666,13006.993063109992,34.85294258999784,53386.74409416 2025-07-19,23:27:48.000,200,10977765,14205,0,1752967667,13006.945908939997,34.8247460700004,53386.73011992001 2025-07-19,23:27:49.000,200,10977793,13885,0,1752967668,13006.885282149997,34.789500420003606,53386.758068400006 2025-07-19,23:27:50.000,200,10977755,14005,0,1752967669,13006.804446429996,34.754254769999534,53386.71614568 2025-07-19,23:27:51.000,200,10977775,13925,0,1752967670,13006.770764879991,34.747205640000175,53386.70915856001 2025-07-19,23:27:52.000,200,10977790,14045,0,1752967671,13006.710138089991,34.747205640000175,53386.70915856001 2025-07-19,23:27:53.000,200,10977781,13725,0,1752967672,13006.649511299991,34.69786173000466,53386.68121008001 2025-07-19,23:27:54.000,200,10977768,14005,0,1752967673,13006.57541189,34.71195999000338,53386.61133888001 2025-07-19,23:27:55.000,200,10977803,13805,0,1752967674,13006.50804878999,34.740156510000816,53386.64627448 2025-07-19,23:27:56.000,200,10977764,14125,0,1752967675,13006.45415831,34.7260582500021,53386.618326 2025-07-19,23:27:57.000,200,10977773,13965,0,1752967676,13006.380058899995,34.7260582500021,53386.61133888001 2025-07-19,23:27:58.000,200,10977771,14045,0,1752967677,13006.35311366,34.71900912000274,53386.59736464 2025-07-19,23:27:59.000,200,10977794,13925,0,1752967678,13006.33290473,34.747205640000175,53386.569416160004 2025-07-19,23:28:00.000,200,10977784,13925,0,1752967679,13006.29248687,34.796549550002965,53386.49255784001 2025-07-19,23:28:01.000,200,10977779,14045,0,1752967680,13006.231860079999,34.76130389999889,53386.53448056001 2025-07-19,23:28:02.000,200,10977783,14085,0,1752967681,13006.24533269999,34.782451290004246,53386.55544192 2025-07-19,23:28:03.000,200,10977811,14085,0,1752967682,13006.22512376999,34.76835302999825,53386.54146768001 2025-07-19,23:28:04.000,200,10977789,13885,0,1752967683,13006.238596389994,34.76835302999825,53386.56242904001 2025-07-19,23:28:05.000,200,10977797,13845,0,1752967684,13006.177969599994,34.76130389999889,53386.50653208 2025-07-19,23:28:06.000,200,10977790,13965,0,1752967685,13006.18470590999,34.76835302999825,53386.49255784001 2025-07-19,23:28:07.000,200,10977778,13565,0,1752967686,13006.144288049989,34.796549550002965,53386.471596480005 2025-07-19,23:28:08.000,200,10977812,14005,0,1752967687,13006.144288049989,34.76130389999889,53386.422686640006 2025-07-19,23:28:09.000,200,10977792,14245,0,1752967688,13006.110606499999,34.71195999000338,53386.49255784001 2025-07-19,23:28:10.000,200,10977832,14085,0,1752967689,13006.076924949994,34.76130389999889,53386.422686640006 2025-07-19,23:28:11.000,200,10977804,13965,0,1752967690,13006.063452329989,34.69786173000466,53386.422686640006 2025-07-19,23:28:12.000,200,10977778,13885,0,1752967691,13006.070188639998,34.70491086000402,53386.401725280004 2025-07-19,23:28:13.000,200,10977798,13565,0,1752967692,13006.043243399989,34.64851782000187,53386.44364800001 2025-07-19,23:28:14.000,200,10977799,14005,0,1752967693,13006.036507089993,34.64851782000187,53386.401725280004 2025-07-19,23:28:15.000,200,10977789,14085,0,1752967694,13005.996089229993,34.6132721699978,53386.38076392 2025-07-19,23:28:16.000,200,10977780,13885,0,1752967695,13006.009561849998,34.60622303999844,53386.37377680001 2025-07-19,23:28:17.000,200,10977800,13925,0,1752967696,13005.969143989998,34.570977390001644,53386.37377680001 2025-07-19,23:28:18.000,200,10977844,14085,0,1752967697,13005.982616609988,34.60622303999844,53386.39473816001 2025-07-19,23:28:19.000,200,10977801,13765,0,1752967698,13005.975880299993,34.53573174000485,53386.37377680001 2025-07-19,23:28:20.000,200,10977761,13805,0,1752967699,13006.016298159993,34.556879130002926,53386.37377680001 2025-07-19,23:28:21.000,200,10977804,13925,0,1752967700,13005.975880299993,34.53573174000485,53386.352815440005 2025-07-19,23:28:22.000,200,10977809,13765,0,1752967701,13005.989352919998,34.507535220000136,53386.31787984 2025-07-19,23:28:23.000,200,10977755,13965,0,1752967702,13005.969143989998,34.46524044000398,53386.31787984 2025-07-19,23:28:24.000,200,10977826,13725,0,1752967703,13005.969143989998,34.4793387000027,53386.3388412 2025-07-19,23:28:25.000,200,10977817,14085,0,1752967704,13005.935462439993,34.4793387000027,53386.26897 2025-07-19,23:28:26.000,200,10977815,13725,0,1752967705,13005.921989820003,34.41589653000119,53386.3388412 2025-07-19,23:28:27.000,200,10977800,13805,0,1752967706,13005.975880299993,34.40884740000183,53386.32486696001 2025-07-19,23:28:28.000,200,10977816,13925,0,1752967707,13005.975880299993,34.35245435999968,53386.29691848001 2025-07-19,23:28:29.000,200,10977810,13885,0,1752967708,13005.975880299993,34.3665526199984,53386.303905600005 2025-07-19,23:28:30.000,200,10977788,13845,0,1752967709,13005.962407679988,34.345405230000324,53386.28294424 2025-07-19,23:28:31.000,200,10977787,14085,0,1752967710,13005.962407679988,34.338356100000965,53386.28294424 2025-07-19,23:28:32.000,200,10977837,14045,0,1752967711,13006.016298159993,34.331306970001606,53386.29691848001 2025-07-19,23:28:33.000,200,10977824,14045,0,1752967712,13006.023034469988,34.29606132000481,53386.26198288 2025-07-19,23:28:34.000,200,10977770,13925,0,1752967713,13006.023034469988,34.289012189998175,53386.303905600005 2025-07-19,23:28:35.000,200,10977767,13885,0,1752967714,13006.023034469988,34.31015958000353,53386.28993136 2025-07-19,23:28:36.000,200,10977817,13565,0,1752967715,13006.043243399989,34.31015958000353,53386.26897 2025-07-19,23:28:37.000,200,10977790,14125,0,1752967716,13006.043243399989,34.281963059998816,53386.26198288 2025-07-19,23:28:38.000,200,10977814,14325,0,1752967717,13006.036507089993,34.32425784000225,53386.22704728001 2025-07-19,23:28:39.000,200,10977837,13885,0,1752967718,13006.097133879994,34.35950348999904,53386.31089272 2025-07-19,23:28:40.000,200,10977808,14045,0,1752967719,13006.097133879994,34.3665526199984,53386.234034400004 2025-07-19,23:28:41.000,200,10977782,14165,0,1752967720,13006.151024359999,34.3665526199984,53386.254995760006 2025-07-19,23:28:42.000,200,10977807,13925,0,1752967721,13006.198178529994,34.387700010003755,53386.26198288 2025-07-19,23:28:43.000,200,10977816,13925,0,1752967722,13006.218387459994,34.42999478999991,53386.22006016 2025-07-19,23:28:44.000,200,10977793,14045,0,1752967723,13006.26554162999,34.42999478999991,53386.22006016 2025-07-19,23:28:45.000,200,10977748,13765,0,1752967724,13006.30595948999,34.45819131000462,53386.21307304 2025-07-19,23:28:46.000,200,10977834,13925,0,1752967725,13006.32616841999,34.394749140003114,53386.26198288 2025-07-19,23:28:47.000,200,10977823,13925,0,1752967726,13006.39353152,34.43704391999927,53386.29691848001 2025-07-19,23:28:48.000,200,10977872,13725,0,1752967727,13006.44742199999,34.42294566000055,53386.26198288 2025-07-19,23:28:49.000,200,10977790,13885,0,1752967728,13006.5147851,34.394749140003114,53386.27595712001 2025-07-19,23:28:50.000,200,10977800,14165,0,1752967729,13006.54846664999,34.42294566000055,53386.28294424 2025-07-19,23:28:51.000,200,10977833,13765,0,1752967730,13006.58888450999,34.394749140003114,53386.254995760006 2025-07-19,23:28:52.000,200,10977815,13925,0,1752967731,13006.63603868,34.35950348999904,53386.33185408 2025-07-19,23:28:53.000,200,10977825,13805,0,1752967732,13006.710138089991,34.35245435999968,53386.3388412 2025-07-19,23:28:54.000,200,10977845,14285,0,1752967733,13006.737083330001,34.32425784000225,53386.32486696001 2025-07-19,23:28:55.000,200,10977808,13845,0,1752967734,13006.797710120001,34.32425784000225,53386.37377680001 2025-07-19,23:28:56.000,200,10977834,13885,0,1752967735,13006.844864289997,34.289012189998175,53386.34582832001 2025-07-19,23:28:57.000,200,10977823,14085,0,1752967736,13006.885282149997,34.25376654000138,53386.401725280004 2025-07-19,23:28:58.000,200,10977814,14085,0,1752967737,13006.966117869997,34.20442262999859,53386.38076392 2025-07-19,23:28:59.000,200,10977847,13845,0,1752967738,13006.986326799997,34.2326191500033,53386.39473816001 2025-07-19,23:29:00.000,200,10977776,14085,0,1752967739,13006.993063109992,34.18327524000051,53386.41569952001 2025-07-19,23:29:01.000,200,10977804,13965,0,1752967740,13007.046953589997,34.12688219999836,53386.44364800001 2025-07-19,23:29:02.000,200,10977811,14005,0,1752967741,13007.080635140002,34.12688219999836,53386.4785836 2025-07-19,23:29:03.000,200,10977779,14165,0,1752967742,13007.087371449998,34.12688219999836,53386.49954496 2025-07-19,23:29:04.000,200,10977828,13965,0,1752967743,13007.127789309998,34.08458742000221,53386.55544192 2025-07-19,23:29:05.000,200,10977796,13925,0,1752967744,13007.154734549993,34.08458742000221,53386.50653208 2025-07-19,23:29:06.000,200,10977786,13965,0,1752967745,13007.208625029998,34.06344003000413,53386.54146768001 2025-07-19,23:29:07.000,200,10977763,14205,0,1752967746,13007.228833959998,34.06344003000413,53386.49255784001 2025-07-19,23:29:08.000,200,10977861,13805,0,1752967747,13007.255779199993,34.08458742000221,53386.48557072 2025-07-19,23:29:09.000,200,10977823,13845,0,1752967748,13007.282724439989,34.07753829000285,53386.52749344 2025-07-19,23:29:10.000,200,10977794,13805,0,1752967749,13007.289460749998,34.09163655000157,53386.50653208 2025-07-19,23:29:11.000,200,10977827,14205,0,1752967750,13007.343351229989,34.112783939999645,53386.56242904001 2025-07-19,23:29:12.000,200,10977816,13925,0,1752967751,13007.397241709994,34.098685680000926,53386.60435176 2025-07-19,23:29:13.000,200,10977812,14085,0,1752967752,13007.42418694999,34.148029590003716,53386.61133888001 2025-07-19,23:29:14.000,200,10977828,14085,0,1752967753,13007.44439587999,34.14098046000436,53386.6532616 2025-07-19,23:29:15.000,200,10977832,13925,0,1752967754,13007.52523159999,34.22557002000394,53386.64627448 2025-07-19,23:29:16.000,200,10977845,13845,0,1752967755,13007.55217684,34.22557002000394,53386.618326 2025-07-19,23:29:17.000,200,10977800,14245,0,1752967756,13007.579122079995,34.289012189998175,53386.67422296 2025-07-19,23:29:18.000,200,10977826,14045,0,1752967757,13007.62627624999,34.331306970001606,53386.61133888001 2025-07-19,23:29:19.000,200,10977840,14005,0,1752967758,13007.65322149,34.37360174999776,53386.61133888001 2025-07-19,23:29:20.000,200,10977815,14165,0,1752967759,13007.700375659995,34.44409304999863,53386.6532616 2025-07-19,23:29:21.000,200,10977831,13725,0,1752967760,13007.740793519995,34.507535220000136,53386.70217144001 2025-07-19,23:29:22.000,200,10977800,13685,0,1752967761,13007.74752982999,34.521633479998854,53386.70217144001 2025-07-19,23:29:23.000,200,10977841,14245,0,1752967762,13007.81489293,34.570977390001644,53386.71614568 2025-07-19,23:29:24.000,200,10977847,13965,0,1752967763,13007.848574479991,34.59212477999972,53386.73011992001 2025-07-19,23:29:25.000,200,10977821,14125,0,1752967764,13007.862047099996,34.66261608000059,53386.75108128001 2025-07-19,23:29:26.000,200,10977854,14085,0,1752967765,13007.87551972,34.68376346999867,53386.758068400006 2025-07-19,23:29:27.000,200,10977820,14365,0,1752967766,13007.909201269991,34.71195999000338,53386.74409416 2025-07-19,23:29:28.000,200,10977802,13965,0,1752967767,13007.942882819996,34.7260582500021,53386.75108128001 2025-07-19,23:29:29.000,200,10977826,14085,0,1752967768,13007.983300679996,34.77540216000489,53386.74409416 2025-07-19,23:29:30.000,200,10977810,13965,0,1752967769,13007.956355440001,34.8247460700004,53386.74409416 2025-07-19,23:29:31.000,200,10977808,13885,0,1752967770,13007.963091749996,34.88113911000255,53386.758068400006 2025-07-19,23:29:32.000,200,10977828,13965,0,1752967771,13007.969828059991,34.88818824000191,53386.77902976001 2025-07-19,23:29:33.000,200,10977808,14045,0,1752967772,13007.969828059991,34.923433889998705,53386.79999112001 2025-07-19,23:29:34.000,200,10977820,13845,0,1752967773,13007.996773300001,35.00097431999893,53386.75108128001 2025-07-19,23:29:35.000,200,10977806,13965,0,1752967774,13007.956355440001,35.04326910000236,53386.793004 2025-07-19,23:29:36.000,200,10977818,13765,0,1752967775,13007.963091749996,35.06441649000044,53386.75108128001 2025-07-19,23:29:37.000,200,10977843,14125,0,1752967776,13007.929410199991,35.12785866000195,53386.758068400006 2025-07-19,23:29:38.000,200,10977823,13925,0,1752967777,13007.91593758,35.141956920000666,53386.76505552 2025-07-19,23:29:39.000,200,10977807,13885,0,1752967778,13007.902464959996,35.1842517000041,53386.76505552 2025-07-19,23:29:40.000,200,10977799,14005,0,1752967779,13007.83510186,35.25474299999769,53386.758068400006 2025-07-19,23:29:41.000,200,10977820,13885,0,1752967780,13007.841838169996,35.27589039000304,53386.74409416 2025-07-19,23:29:42.000,200,10977813,13885,0,1752967781,13007.82836554999,35.30408691000048,53386.73011992001 2025-07-19,23:29:43.000,200,10977800,14005,0,1752967782,13007.781211379996,35.29703778000112,53386.75108128001 2025-07-19,23:29:44.000,200,10977795,13885,0,1752967783,13007.801420309996,35.325234299998556,53386.77204264 2025-07-19,23:29:45.000,200,10977765,13925,0,1752967784,13007.78794768999,35.381627340000705,53386.75108128001 2025-07-19,23:29:46.000,200,10977798,13805,0,1752967785,13007.781211379996,35.40277472999878,53386.74409416 2025-07-19,23:29:47.000,200,10977801,13965,0,1752967786,13007.68690303999,35.40277472999878,53386.77902976001 2025-07-19,23:29:48.000,200,10977826,13925,0,1752967787,13007.69363935,35.430971250003495,53386.73011992001 2025-07-19,23:29:49.000,200,10977812,14085,0,1752967788,13007.64648517999,35.45211864000157,53386.78601688 2025-07-19,23:29:50.000,200,10977789,14085,0,1752967789,13007.61280363,35.46621690000029,53386.79999112001 2025-07-19,23:29:51.000,200,10977808,13845,0,1752967790,13007.61280363,35.46621690000029,53386.806978240005 2025-07-19,23:29:52.000,200,10977783,13725,0,1752967791,13007.55217684,35.49441341999773,53386.793004 2025-07-19,23:29:53.000,200,10977818,13925,0,1752967792,13007.518495289994,35.50851168000372,53386.81396536 2025-07-19,23:29:54.000,200,10977831,14165,0,1752967793,13007.498286359994,35.57195384999795,53386.793004 2025-07-19,23:29:55.000,200,10977776,14085,0,1752967794,13007.383769089989,35.62129776000074,53386.758068400006 2025-07-19,23:29:56.000,200,10977816,14045,0,1752967795,13007.377032779994,35.600150370002666,53386.75108128001 2025-07-19,23:29:57.000,200,10977794,14405,0,1752967796,13007.336614919994,35.656543410004815,53386.71614568 2025-07-19,23:29:58.000,200,10977840,13925,0,1752967797,13007.343351229989,35.64244514999882,53386.73011992001 2025-07-19,23:29:59.000,200,10977815,14005,0,1752967798,13007.329878609999,35.68473993000225,53386.70915856001 2025-07-19,23:30:00.000,200,10977786,14005,0,1752967799,13007.289460749998,35.69178906000161,53386.69518432 2025-07-19,23:30:01.000,200,10977820,13645,0,1752967800,13007.296197059994,35.69883819000097,53386.69518432 2025-07-19,23:30:02.000,200,10977791,14005,0,1752967801,13007.316405989994,35.72703470999841,53386.70915856001 2025-07-19,23:30:03.000,200,10977824,13885,0,1752967802,13007.275988129993,35.734083839997766,53386.70217144001 2025-07-19,23:30:04.000,200,10977852,14045,0,1752967803,13007.289460749998,35.76932949000184,53386.688197200005 2025-07-19,23:30:05.000,200,10977758,13885,0,1752967804,13007.228833959998,35.7411329700044,53386.618326 2025-07-19,23:30:06.000,200,10977785,14125,0,1752967805,13007.242306579989,35.71998557999905,53386.6532616 2025-07-19,23:30:07.000,200,10977805,14365,0,1752967806,13007.208625029998,35.734083839997766,53386.590377520006 2025-07-19,23:30:08.000,200,10977847,13925,0,1752967807,13007.208625029998,35.70588732000033,53386.58339040001 2025-07-19,23:30:09.000,200,10977823,13925,0,1752967808,13007.161470859988,35.69883819000097,53386.61133888001 2025-07-19,23:30:10.000,200,10977760,13885,0,1752967809,13007.147998239998,35.71293644999969,53386.58339040001 2025-07-19,23:30:11.000,200,10977875,13765,0,1752967810,13007.134525619993,35.69178906000161,53386.56242904001 2025-07-19,23:30:12.000,200,10977790,13885,0,1752967811,13007.107580379998,35.62129776000074,53386.569416160004 2025-07-19,23:30:13.000,200,10977820,13885,0,1752967812,13007.060426210002,35.62129776000074,53386.60435176 2025-07-19,23:30:14.000,200,10977881,13765,0,1752967813,13007.020008350002,35.614248630001384,53386.59736464 2025-07-19,23:30:15.000,200,10977763,13965,0,1752967814,13006.918963700002,35.557855589999235,53386.569416160004 2025-07-19,23:30:16.000,200,10977874,13885,0,1752967815,13006.858336910002,35.51556081000308,53386.55544192 2025-07-19,23:30:17.000,200,10977838,13845,0,1752967816,13006.811182739992,35.48031515999901,53386.53448056001 2025-07-19,23:30:18.000,200,10977785,13965,0,1752967817,13006.757292260001,35.41687299000478,53386.590377520006 2025-07-19,23:30:19.000,200,10977857,13965,0,1752967818,13006.703401779996,35.388676470000064,53386.53448056001 2025-07-19,23:30:20.000,200,10977872,13845,0,1752967819,13006.582148199996,35.325234299998556,53386.520506320005 2025-07-19,23:30:21.000,200,10977736,14245,0,1752967820,13006.521521409995,35.3181851699992,53386.49255784001 2025-07-19,23:30:22.000,200,10977842,13965,0,1752967821,13006.47436724,35.261792130004324,53386.4785836 2025-07-19,23:30:23.000,200,10977833,13765,0,1752967822,13006.420476759995,35.23359560999961,53386.48557072 2025-07-19,23:30:24.000,200,10977832,14125,0,1752967823,13006.380058899995,35.212448220001534,53386.54146768001 2025-07-19,23:30:25.000,200,10977808,13765,0,1752967824,13006.28575055999,35.191300830003456,53386.50653208 2025-07-19,23:30:26.000,200,10977824,14005,0,1752967825,13006.198178529994,35.198349960002815,53386.45063512 2025-07-19,23:30:27.000,200,10977835,13805,0,1752967826,13006.124079119989,35.163104309998744,53386.44364800001 2025-07-19,23:30:28.000,200,10977817,14245,0,1752967827,13006.043243399989,35.10671127000387,53386.44364800001 2025-07-19,23:30:29.000,200,10977798,13925,0,1752967828,13005.982616609988,35.08556387999852,53386.42967376 2025-07-19,23:30:30.000,200,10977794,13965,0,1752967829,13005.948935059998,35.12080953000259,53386.38775104 2025-07-19,23:30:31.000,200,10977768,13885,0,1752967830,13005.888308269998,35.04326910000236,53386.37377680001 2025-07-19,23:30:32.000,200,10977828,14045,0,1752967831,13005.827681479997,35.022121710004285,53386.35980256 2025-07-19,23:30:33.000,200,10977785,14005,0,1752967832,13005.793999929992,35.01507257999765,53386.36678968001 2025-07-19,23:30:34.000,200,10977797,13965,0,1752967833,13005.719900520002,34.98687606000021,53386.31787984 2025-07-19,23:30:35.000,200,10977792,13965,0,1752967834,13005.639064800002,35.022121710004285,53386.3388412 2025-07-19,23:30:36.000,200,10977807,13845,0,1752967835,13005.578438010001,35.01507257999765,53386.28993136 2025-07-19,23:30:37.000,200,10977751,13885,0,1752967836,13005.558229080001,34.965728670002136,53386.27595712001 2025-07-19,23:30:38.000,200,10977773,14125,0,1752967837,13005.517811220001,34.90228650000063,53386.254995760006 2025-07-19,23:30:39.000,200,10977775,14085,0,1752967838,13005.41676657,34.90933562999999,53386.20608592001 2025-07-19,23:30:40.000,200,10977811,13845,0,1752967839,13005.37634871,34.88818824000191,53386.19909880001 2025-07-19,23:30:41.000,200,10977756,14005,0,1752967840,13005.34940346999,34.87408998000319,53386.15717608001 2025-07-19,23:30:42.000,200,10977777,13765,0,1752967841,13005.261831439995,34.85294258999784,53386.15717608001 2025-07-19,23:30:43.000,200,10977792,13845,0,1752967842,13005.24835881999,34.8247460700004,53386.12224048 2025-07-19,23:30:44.000,200,10977826,14045,0,1752967843,13005.19446834,34.803598680002324,53386.087304880006 2025-07-19,23:30:45.000,200,10977816,14245,0,1752967844,13005.17425941,34.73310738000146,53386.05935640001 2025-07-19,23:30:46.000,200,10977788,14005,0,1752967845,13005.11363262,34.73310738000146,53386.0244208 2025-07-19,23:30:47.000,200,10977837,13845,0,1752967846,13005.00585165999,34.67671433999931,53386.0244208 2025-07-19,23:30:48.000,200,10977810,13725,0,1752967847,13005.02606058999,34.63441956000315,53386.00345944 2025-07-19,23:30:49.000,200,10977793,13765,0,1752967848,13004.978906419994,34.62737043000379,53386.017433680005 2025-07-19,23:30:50.000,200,10977849,14005,0,1752967849,13004.931752249999,34.60622303999844,53385.98948520001 2025-07-19,23:30:51.000,200,10977793,14125,0,1752967850,13004.891334389999,34.578026520001,53385.898652640004 2025-07-19,23:30:52.000,200,10977784,14165,0,1752967851,13004.837443909993,34.556879130002926,53385.94057536001 2025-07-19,23:30:53.000,200,10977807,13805,0,1752967852,13004.830707599998,34.54278087000421,53385.96153672001 2025-07-19,23:30:54.000,200,10977835,13885,0,1752967853,13004.770080809998,34.48638783000206,53385.94756248 2025-07-19,23:30:55.000,200,10977787,13645,0,1752967854,13004.823971289989,34.50048609000078,53385.94057536001 2025-07-19,23:30:56.000,200,10977802,13885,0,1752967855,13004.729662949998,34.46524044000398,53385.8846784 2025-07-19,23:30:57.000,200,10977807,13925,0,1752967856,13004.749871879998,34.43704391999927,53385.86371704001 2025-07-19,23:30:58.000,200,10977798,13845,0,1752967857,13004.695981399993,34.42294566000055,53385.8846784 2025-07-19,23:30:59.000,200,10977776,13965,0,1752967858,13004.682508780003,34.394749140003114,53385.86371704001 2025-07-19,23:31:00.000,200,10977799,13725,0,1752967859,13004.669036159998,34.41589653000119,53385.8846784 2025-07-19,23:31:01.000,200,10977780,13925,0,1752967860,13004.655563539993,34.3665526199984,53385.84275568001 2025-07-19,23:31:02.000,200,10977784,13845,0,1752967861,13004.689245089998,34.345405230000324,53385.82878144 2025-07-19,23:31:03.000,200,10977802,14085,0,1752967862,13004.682508780003,34.37360174999776,53385.80782008 2025-07-19,23:31:04.000,200,10977815,14165,0,1752967863,13004.662299850002,34.3665526199984,53385.8148072 2025-07-19,23:31:05.000,200,10977792,13645,0,1752967864,13004.709454019998,34.345405230000324,53385.7798716 2025-07-19,23:31:06.000,200,10977795,13965,0,1752967865,13004.736399259993,34.31720871000289,53385.78685872 2025-07-19,23:31:07.000,200,10977804,13965,0,1752967866,13004.790289739998,34.3665526199984,53385.82878144 2025-07-19,23:31:08.000,200,10977784,14085,0,1752967867,13004.810498669998,34.331306970001606,53385.800832960005 2025-07-19,23:31:09.000,200,10977767,14005,0,1752967868,13004.884598079989,34.27491392999946,53385.73794888 2025-07-19,23:31:10.000,200,10977801,13765,0,1752967869,13004.911543319999,34.29606132000481,53385.78685872 2025-07-19,23:31:11.000,200,10977776,13725,0,1752967870,13004.951961179999,34.281963059998816,53385.77288448001 2025-07-19,23:31:12.000,200,10977808,14005,0,1752967871,13004.98564272999,34.27491392999946,53385.80782008 2025-07-19,23:31:13.000,200,10977799,13965,0,1752967872,13004.978906419994,34.2678648000001,53385.75891024 2025-07-19,23:31:14.000,200,10977812,13965,0,1752967873,13005.02606058999,34.24671741000202,53385.71698752 2025-07-19,23:31:15.000,200,10977747,14005,0,1752967874,13005.06647844999,34.23966828000266,53385.751923120006 2025-07-19,23:31:16.000,200,10977768,13965,0,1752967875,13005.10689630999,34.23966828000266,53385.75891024 2025-07-19,23:31:17.000,200,10977789,13805,0,1752967876,13005.13384155,34.22557002000394,53385.73794888 2025-07-19,23:31:18.000,200,10977799,14045,0,1752967877,13005.17425941,34.21147175999795,53385.77288448001 2025-07-19,23:31:19.000,200,10977811,13845,0,1752967878,13005.26856774999,34.20442262999859,53385.77288448001 2025-07-19,23:31:20.000,200,10977774,13845,0,1752967879,13005.302249299995,34.17622611000115,53385.73794888 2025-07-19,23:31:21.000,200,10977794,13885,0,1752967880,13005.36961239999,34.162127850002435,53385.730961760004 2025-07-19,23:31:22.000,200,10977825,13765,0,1752967881,13005.463920739996,34.13393132999772,53385.76589736 2025-07-19,23:31:23.000,200,10977755,13805,0,1752967882,13005.511074909991,34.12688219999836,53385.73794888 2025-07-19,23:31:24.000,200,10977775,14045,0,1752967883,13005.598646940001,34.14098046000436,53385.76589736 2025-07-19,23:31:25.000,200,10977791,14125,0,1752967884,13005.659273730002,34.098685680000926,53385.73794888 2025-07-19,23:31:26.000,200,10977800,14085,0,1752967885,13005.787263619997,34.105734810000286,53385.77288448001 2025-07-19,23:31:27.000,200,10977812,13925,0,1752967886,13005.881571960002,34.098685680000926,53385.77288448001 2025-07-19,23:31:28.000,200,10977779,13965,0,1752967887,13005.962407679988,34.07048916000349,53385.79384584001 2025-07-19,23:31:29.000,200,10977747,13925,0,1752967888,13006.056716019993,34.105734810000286,53385.82878144 2025-07-19,23:31:30.000,200,10977790,13965,0,1752967889,13006.083661259989,34.08458742000221,53385.8148072 2025-07-19,23:31:31.000,200,10977796,13965,0,1752967890,13006.211651149999,34.112783939999645,53385.80782008 2025-07-19,23:31:32.000,200,10977799,13885,0,1752967891,13006.299223179994,34.112783939999645,53385.80782008 2025-07-19,23:31:33.000,200,10977802,13965,0,1752967892,13006.400267829995,34.105734810000286,53385.78685872 2025-07-19,23:31:34.000,200,10977799,13765,0,1752967893,13006.460894619995,34.119833069999004,53385.8148072 2025-07-19,23:31:35.000,200,10977778,13965,0,1752967894,13006.54846664999,34.112783939999645,53385.849742800005 2025-07-19,23:31:36.000,200,10977790,13805,0,1752967895,13006.63603868,34.14098046000436,53385.79384584001 2025-07-19,23:31:37.000,200,10977797,14125,0,1752967896,13006.737083330001,34.162127850002435,53385.86371704001 2025-07-19,23:31:38.000,200,10977803,13925,0,1752967897,13006.831391669992,34.19032436999987,53385.898652640004 2025-07-19,23:31:39.000,200,10977778,13885,0,1752967898,13006.912227389992,34.218520890004584,53385.89166552001 2025-07-19,23:31:40.000,200,10977832,14125,0,1752967899,13006.993063109992,34.2326191500033,53385.90563976 2025-07-19,23:31:41.000,200,10977811,13765,0,1752967900,13007.080635140002,34.22557002000394,53385.92660112 2025-07-19,23:31:42.000,200,10977816,14045,0,1752967901,13007.154734549993,34.24671741000202,53385.93358824 2025-07-19,23:31:43.000,200,10977831,13965,0,1752967902,13007.309669679998,34.20442262999859,53385.94057536001 2025-07-19,23:31:44.000,200,10977789,13925,0,1752967903,13007.336614919994,34.18327524000051,53385.93358824 2025-07-19,23:31:45.000,200,10977814,14005,0,1752967904,13007.44439587999,34.218520890004584,53385.92660112 2025-07-19,23:31:46.000,200,10977783,13965,0,1752967905,13007.53196791,34.22557002000394,53385.94756248 2025-07-19,23:31:47.000,200,10977770,14085,0,1752967906,13007.57238577,34.218520890004584,53385.98948520001 2025-07-19,23:31:48.000,200,10977739,14085,0,1752967907,13007.68690303999,34.20442262999859,53385.96153672001 2025-07-19,23:31:49.000,200,10977784,13885,0,1752967908,13007.801420309996,34.218520890004584,53386.00345944 2025-07-19,23:31:50.000,200,10977807,13925,0,1752967909,13007.868783409991,34.20442262999859,53386.03140792001 2025-07-19,23:31:51.000,200,10977795,13885,0,1752967910,13007.902464959996,34.20442262999859,53386.00345944 2025-07-19,23:31:52.000,200,10977771,13965,0,1752967911,13007.983300679996,34.21147175999795,53386.03140792001 2025-07-19,23:31:53.000,200,10977799,13925,0,1752967912,13008.057400090001,34.22557002000394,53386.087304880006 2025-07-19,23:31:54.000,200,10977802,14085,0,1752967913,13008.118026880002,34.21147175999795,53386.11525336 2025-07-19,23:31:55.000,200,10977795,14205,0,1752967914,13008.232544149992,34.23966828000266,53386.136214720005 2025-07-19,23:31:56.000,200,10977806,13885,0,1752967915,13008.259489390002,34.289012189998175,53386.11525336 2025-07-19,23:31:57.000,200,10977833,14005,0,1752967916,13008.374006659993,34.289012189998175,53386.15018896 2025-07-19,23:31:58.000,200,10977795,13805,0,1752967917,13008.427897139998,34.281963059998816,53386.136214720005 2025-07-19,23:31:59.000,200,10977832,13885,0,1752967918,13008.515469169994,34.35245435999968,53386.185124560005 2025-07-19,23:32:00.000,200,10977800,13725,0,1752967919,13008.60304119999,34.380650880004396,53386.24800864001 2025-07-19,23:32:01.000,200,10977819,13965,0,1752967920,13008.68387691999,34.44409304999863,53386.234034400004 2025-07-19,23:32:02.000,200,10977825,14245,0,1752967921,13008.76471263999,34.44409304999863,53386.29691848001 2025-07-19,23:32:03.000,200,10977812,13885,0,1752967922,13008.89270253,34.48638783000206,53386.303905600005 2025-07-19,23:32:04.000,200,10977783,14045,0,1752967923,13008.980274559995,34.54278087000421,53386.31787984 2025-07-19,23:32:05.000,200,10977830,14045,0,1752967924,13009.088055519991,34.570977390001644,53386.352815440005 2025-07-19,23:32:06.000,200,10977789,13725,0,1752967925,13009.202572789996,34.59917390999908,53386.37377680001 2025-07-19,23:32:07.000,200,10977773,13965,0,1752967926,13009.330562679992,34.62737043000379,53386.44364800001 2025-07-19,23:32:08.000,200,10977752,13845,0,1752967927,13009.418134710002,34.63441956000315,53386.471596480005 2025-07-19,23:32:09.000,200,10977819,13885,0,1752967928,13009.552860909993,34.68376346999867,53386.53448056001 2025-07-19,23:32:10.000,200,10977775,13885,0,1752967929,13009.647169249998,34.690812599998026,53386.520506320005 2025-07-19,23:32:11.000,200,10977809,13805,0,1752967930,13009.761686519989,34.740156510000816,53386.52749344 2025-07-19,23:32:12.000,200,10977793,13725,0,1752967931,13009.849258549999,34.754254769999534,53386.569416160004 2025-07-19,23:32:13.000,200,10977828,13925,0,1752967932,13009.957039509995,34.76130389999889,53386.56242904001 2025-07-19,23:32:14.000,200,10977775,13885,0,1752967933,13010.078293089995,34.789500420003606,53386.590377520006 2025-07-19,23:32:15.000,200,10977859,14005,0,1752967934,13010.138919879995,34.83179519999976,53386.639287360005 2025-07-19,23:32:16.000,200,10977789,13845,0,1752967935,13010.26690976999,34.83179519999976,53386.688197200005 2025-07-19,23:32:17.000,200,10977773,14045,0,1752967936,13010.341009179996,34.84589345999848,53386.69518432 2025-07-19,23:32:18.000,200,10977778,13925,0,1752967937,13010.421844899996,34.90228650000063,53386.70915856001 2025-07-19,23:32:19.000,200,10977791,13925,0,1752967938,13010.543098479997,34.9375321500047,53386.74409416 2025-07-19,23:32:20.000,200,10977802,14125,0,1752967939,13010.603725269997,34.94458128000406,53386.71614568 2025-07-19,23:32:21.000,200,10977828,13885,0,1752967940,13010.684560989997,34.979826930000854,53386.81396536 2025-07-19,23:32:22.000,200,10977775,12605,0,1752967941,13010.772133019993,35.01507257999765,53386.793004 2025-07-19,23:32:23.000,200,10977811,14085,0,1752967942,13010.819287189988,35.04326910000236,53386.84191384 2025-07-19,23:32:24.000,200,10977841,13885,0,1752967943,13010.927068149998,35.029170840003644,53386.8628752 2025-07-19,23:32:25.000,200,10977801,13885,0,1752967944,13010.994431249994,35.09966214000451,53386.94672064001 2025-07-19,23:32:26.000,200,10977766,13845,0,1752967945,13011.06179434999,35.163104309998744,53386.974669120005 2025-07-19,23:32:27.000,200,10977780,13925,0,1752967946,13011.156102689994,35.12080953000259,53387.03755320001 2025-07-19,23:32:28.000,200,10977813,14045,0,1752967947,13011.196520549995,35.163104309998744,53387.01659184001 2025-07-19,23:32:29.000,200,10977786,13965,0,1752967948,13011.24367471999,35.1701534399981,53387.00960472 2025-07-19,23:32:30.000,200,10977764,14045,0,1752967949,13011.29082889,35.24769386999833,53387.0026176 2025-07-19,23:32:31.000,200,10977772,13845,0,1752967950,13011.358191989995,35.22654648000025,53387.093450160006 2025-07-19,23:32:32.000,200,10977777,13725,0,1752967951,13011.398609849995,35.30408691000048,53387.08646304001 2025-07-19,23:32:33.000,200,10977806,13965,0,1752967952,13011.45250033,35.31113603999984,53387.1074244 2025-07-19,23:32:34.000,200,10977845,13805,0,1752967953,13011.49291819,35.325234299998556,53387.1074244 2025-07-19,23:32:35.000,200,10977801,14125,0,1752967954,13011.567017599991,35.33933256000455,53387.10043728 2025-07-19,23:32:36.000,200,10977777,13885,0,1752967955,13011.614171770001,35.381627340000705,53387.1074244 2025-07-19,23:32:37.000,200,10977768,13885,0,1752967956,13011.634380700001,35.40277472999878,53387.12838576 2025-07-19,23:32:38.000,200,10977814,14005,0,1752967957,13011.695007490001,35.46621690000029,53387.16332136001 2025-07-19,23:32:39.000,200,10977779,13885,0,1752967958,13011.742161659997,35.50146255000436,53387.12838576 2025-07-19,23:32:40.000,200,10977829,14005,0,1752967959,13011.769106899992,35.557855589999235,53387.15633424 2025-07-19,23:32:41.000,200,10977790,13805,0,1752967960,13011.843206309997,35.58605211000395,53387.22620544 2025-07-19,23:32:42.000,200,10977772,13805,0,1752967961,13011.849942619992,35.614248630001384,53387.13537288001 2025-07-19,23:32:43.000,200,10977793,14005,0,1752967962,13011.917305720002,35.62129776000074,53387.20524408001 2025-07-19,23:32:44.000,200,10977805,14045,0,1752967963,13011.924042029998,35.69178906000161,53387.2471668 2025-07-19,23:32:45.000,200,10977773,13845,0,1752967964,13011.971196199993,35.7411329700044,53387.21223120001 2025-07-19,23:32:46.000,200,10977825,14245,0,1752967965,13012.011614059993,35.76932949000184,53387.26812816 2025-07-19,23:32:47.000,200,10977766,13725,0,1752967966,13012.052031919993,35.825722530003986,53387.25415392001 2025-07-19,23:32:48.000,200,10977804,13685,0,1752967967,13012.085713469998,35.86801731000014,53387.27511528 2025-07-19,23:32:49.000,200,10977758,13925,0,1752967968,13012.132867639993,35.86096818000078,53387.22620544 2025-07-19,23:32:50.000,200,10977805,13965,0,1752967969,13012.139603949989,35.88916469999822,53387.28210240001 2025-07-19,23:32:51.000,200,10977806,13885,0,1752967970,13012.186758119999,35.91031209000357,53387.33799936 2025-07-19,23:32:52.000,200,10977791,13885,0,1752967971,13012.213703359994,35.9878525200038,53387.35197360001 2025-07-19,23:32:53.000,200,10977771,14045,0,1752967972,13012.247384909999,35.93850861000101,53387.35197360001 2025-07-19,23:32:54.000,200,10977796,13925,0,1752967973,13012.28106645999,35.91031209000357,53387.407870560004 2025-07-19,23:32:55.000,200,10977800,13765,0,1752967974,13012.32822063,35.93850861000101,53387.46376752 2025-07-19,23:32:56.000,200,10977793,13725,0,1752967975,13012.32148431999,35.90326296000421,53387.44979328001 2025-07-19,23:32:57.000,200,10977780,13725,0,1752967976,13012.30127538999,35.92441035000229,53387.41485768 2025-07-19,23:32:58.000,200,10977801,13845,0,1752967977,13012.32822063,35.88211556999886,53387.42184480001 2025-07-19,23:32:59.000,200,10977823,14245,0,1752967978,13012.334956939994,35.88916469999822,53387.41485768 2025-07-19,23:33:00.000,200,10977808,13725,0,1752967979,13012.36190217999,35.88916469999822,53387.526651600005 2025-07-19,23:33:01.000,200,10977809,13965,0,1752967980,13012.355165869994,35.846869920002064,53387.54761296001 2025-07-19,23:33:02.000,200,10977823,13925,0,1752967981,13012.375374799994,35.825722530003986,53387.51966448001 2025-07-19,23:33:03.000,200,10977821,13925,0,1752967982,13012.32822063,35.783427750000556,53387.526651600005 2025-07-19,23:33:04.000,200,10977780,13965,0,1752967983,13012.375374799994,35.76932949000184,53387.575561440004 2025-07-19,23:33:05.000,200,10977789,13725,0,1752967984,13012.36863849,35.72703470999841,53387.575561440004 2025-07-19,23:33:06.000,200,10977826,14005,0,1752967985,13012.34842956,35.734083839997766,53387.61049704 2025-07-19,23:33:07.000,200,10977784,14245,0,1752967986,13012.34842956,35.64949427999818,53387.60350992 2025-07-19,23:33:08.000,200,10977807,13845,0,1752967987,13012.314748009994,35.607199500002025,53387.61748416001 2025-07-19,23:33:09.000,200,10977757,14085,0,1752967988,13012.30127538999,35.57900298000459,53387.66639400001 2025-07-19,23:33:10.000,200,10977781,14245,0,1752967989,13012.294539079994,35.57900298000459,53387.65241976 2025-07-19,23:33:11.000,200,10977836,13565,0,1752967990,13012.28106645999,35.564904719998594,53387.65241976 2025-07-19,23:33:32.000,200,10977819,14165,0,1752968011,13012.34169324999,35.40277472999878,53387.65940688 2025-07-19,23:33:33.000,200,10977714,14005,0,1752968012,13012.32822063,35.325234299998556,53387.66639400001 2025-07-19,23:33:34.000,200,10977810,13925,0,1752968013,13012.32148431999,35.3181851699992,53387.63844552001 2025-07-19,23:33:35.000,200,10977754,13605,0,1752968014,13012.34169324999,35.325234299998556,53387.61049704 2025-07-19,23:33:36.000,200,10977783,13925,0,1752968015,13012.32822063,35.3181851699992,53387.645432640005 2025-07-19,23:33:37.000,200,10977757,14005,0,1752968016,13012.294539079994,35.28998865000176,53387.61748416001 2025-07-19,23:33:38.000,200,10977805,13925,0,1752968017,13012.031822989993,35.1842517000041,53387.41485768 2025-07-19,23:33:39.000,200,10977786,13965,0,1752968018,13011.627644389991,34.98687606000021,53387.093450160006 2025-07-19,23:33:40.000,200,10977775,13805,0,1752968019,13012.28106645999,35.261792130004324,53387.6314584 2025-07-19,23:33:41.000,200,10977796,13925,0,1752968020,13012.516837309995,35.205399090002174,53387.95985304 2025-07-19,23:33:42.000,200,10977809,13765,0,1752968021,13012.26085752999,35.24769386999833,53387.694342480005 2025-07-19,23:33:43.000,200,10977771,13805,0,1752968022,13012.267593839999,35.261792130004324,53387.70831672001 2025-07-19,23:33:44.000,200,10977773,13925,0,1752968023,13012.274330149994,35.212448220001534,53387.694342480005 2025-07-19,23:33:45.000,200,10977821,14125,0,1752968024,13012.26085752999,35.24064473999897,53387.71530384001 2025-07-19,23:33:46.000,200,10977856,13845,0,1752968025,13012.227175979999,35.22654648000025,53387.68735536001 2025-07-19,23:33:47.000,200,10977795,14005,0,1752968026,13012.254121219994,35.261792130004324,53387.65241976 2025-07-19,23:33:48.000,200,10977778,14325,0,1752968027,13012.200230739989,35.261792130004324,53387.68735536001 2025-07-19,23:33:49.000,200,10977774,13805,0,1752968028,13012.186758119999,35.23359560999961,53387.68036824 2025-07-19,23:33:50.000,200,10977773,13925,0,1752968029,13012.180021809989,35.23359560999961,53387.7013296 2025-07-19,23:33:51.000,200,10977799,14005,0,1752968030,13012.146340259998,35.24769386999833,53387.645432640005 2025-07-19,23:33:52.000,200,10977801,13965,0,1752968031,13012.132867639993,35.23359560999961,53387.66639400001 2025-07-19,23:33:53.000,200,10977826,14005,0,1752968032,13012.153076569994,35.1842517000041,53387.68735536001 2025-07-19,23:33:54.000,200,10977829,13885,0,1752968033,13012.139603949989,35.21949735000089,53387.62447128 2025-07-19,23:33:55.000,200,10977783,13885,0,1752968034,13012.112658709993,35.191300830003456,53387.62447128 2025-07-19,23:33:56.000,200,10977789,14005,0,1752968035,13012.132867639993,35.1842517000041,53387.596522800006 2025-07-19,23:33:57.000,200,10977807,13885,0,1752968036,13012.146340259998,35.212448220001534,53387.60350992 2025-07-19,23:33:58.000,200,10977762,14125,0,1752968037,13012.119395019989,35.205399090002174,53387.596522800006 2025-07-19,23:33:59.000,200,10977748,14085,0,1752968038,13012.139603949989,35.212448220001534,53387.58254856 2025-07-19,23:34:00.000,200,10977783,14005,0,1752968039,13012.166549189998,35.198349960002815,53387.55460008 2025-07-19,23:34:01.000,200,10977825,13965,0,1752968040,13012.173285499994,35.24064473999897,53387.56857432001 2025-07-19,23:34:02.000,200,10977762,13645,0,1752968041,13012.166549189998,35.23359560999961,53387.54062584001 2025-07-19,23:34:03.000,200,10977837,13885,0,1752968042,13012.220439669989,35.24769386999833,53387.55460008 2025-07-19,23:34:04.000,200,10977787,14005,0,1752968043,13012.180021809989,35.24064473999897,53387.596522800006 2025-07-19,23:34:05.000,200,10977772,13965,0,1752968044,13012.233912289994,35.27589039000304,53387.58953568001 2025-07-19,23:34:06.000,200,10977834,13845,0,1752968045,13012.254121219994,35.31113603999984,53387.6314584 2025-07-19,23:34:07.000,200,10977809,14165,0,1752968046,13012.247384909999,35.325234299998556,53387.575561440004 2025-07-19,23:34:08.000,200,10977816,13805,0,1752968047,13012.26085752999,35.31113603999984,53387.55460008 2025-07-19,23:34:09.000,200,10977798,13885,0,1752968048,13012.314748009994,35.325234299998556,53387.55460008 2025-07-19,23:34:10.000,200,10977776,13965,0,1752968049,13012.28106645999,35.3181851699992,53387.5615872 2025-07-19,23:34:11.000,200,10977825,13845,0,1752968050,13012.267593839999,35.374578210001346,53387.53363872 2025-07-19,23:34:12.000,200,10977775,14085,0,1752968051,13012.267593839999,35.3181851699992,53387.477741760005 2025-07-19,23:34:13.000,200,10977820,13805,0,1752968052,13012.274330149994,35.3181851699992,53387.56857432001 2025-07-19,23:34:14.000,200,10977750,14045,0,1752968053,13012.294539079994,35.325234299998556,53387.526651600005 2025-07-19,23:34:15.000,200,10977801,14045,0,1752968054,13012.274330149994,35.325234299998556,53387.54761296001 2025-07-19,23:34:16.000,200,10977823,13925,0,1752968055,13012.267593839999,35.31113603999984,53387.526651600005 2025-07-19,23:34:17.000,200,10977801,13925,0,1752968056,13012.28106645999,35.31113603999984,53387.50569024 2025-07-19,23:34:18.000,200,10977766,13925,0,1752968057,13012.254121219994,35.325234299998556,53387.50569024 2025-07-19,23:34:19.000,200,10977823,13845,0,1752968058,13012.32148431999,35.30408691000048,53387.53363872 2025-07-19,23:34:20.000,200,10977769,13885,0,1752968059,13012.240648599989,35.2829395200024,53387.54761296001 2025-07-19,23:34:21.000,200,10977788,13925,0,1752968060,13012.227175979999,35.3181851699992,53387.50569024 2025-07-19,23:34:22.000,200,10977778,13805,0,1752968061,13012.254121219994,35.26884126000368,53387.51966448001 2025-07-19,23:34:23.000,200,10977816,13925,0,1752968062,13012.254121219994,35.30408691000048,53387.5615872 2025-07-19,23:34:24.000,200,10977839,13965,0,1752968063,13012.220439669989,35.29703778000112,53387.51966448001 2025-07-19,23:34:25.000,200,10977823,13805,0,1752968064,13012.200230739989,35.27589039000304,53387.49870312001 2025-07-19,23:34:26.000,200,10977820,13805,0,1752968065,13012.186758119999,35.261792130004324,53387.55460008 2025-07-19,23:34:27.000,200,10977803,13925,0,1752968066,13012.166549189998,35.22654648000025,53387.51267736 2025-07-19,23:34:28.000,200,10977824,14165,0,1752968067,13012.132867639993,35.22654648000025,53387.51966448001 2025-07-19,23:34:29.000,200,10977823,13805,0,1752968068,13012.099186089989,35.21949735000089,53387.47075464001 2025-07-19,23:34:30.000,200,10977835,13965,0,1752968069,13012.078977159988,35.26884126000368,53387.51267736 2025-07-19,23:34:31.000,200,10977824,14005,0,1752968070,13012.011614059993,35.21949735000089,53387.48472888 2025-07-19,23:34:32.000,200,10977810,13925,0,1752968071,13011.991405129993,35.212448220001534,53387.46376752 2025-07-19,23:34:33.000,200,10977797,13925,0,1752968072,13011.944250959998,35.212448220001534,53387.47075464001 2025-07-19,23:34:34.000,200,10977797,13925,0,1752968073,13011.910569409993,35.21949735000089,53387.4567804 2025-07-19,23:34:35.000,200,10977759,13845,0,1752968074,13011.897096790002,35.22654648000025,53387.4567804 2025-07-19,23:34:36.000,200,10977771,14165,0,1752968075,13011.822997379997,35.17720257000474,53387.40088344001 2025-07-19,23:34:37.000,200,10977765,13925,0,1752968076,13011.769106899992,35.191300830003456,53387.41485768 2025-07-19,23:34:38.000,200,10977777,13885,0,1752968077,13011.762370589997,35.191300830003456,53387.40088344001 2025-07-19,23:34:39.000,200,10977782,14125,0,1752968078,13011.708480109992,35.1701534399981,53387.3869092 2025-07-19,23:34:40.000,200,10977767,14125,0,1752968079,13011.647853319992,35.1842517000041,53387.36594784 2025-07-19,23:34:41.000,200,10977797,13845,0,1752968080,13011.580490219996,35.1842517000041,53387.317038 2025-07-19,23:34:42.000,200,10977793,13845,0,1752968081,13011.53333605,35.24064473999897,53387.33799936 2025-07-19,23:34:43.000,200,10977800,13925,0,1752968082,13011.48618187999,35.25474299999769,53387.29607664 2025-07-19,23:34:44.000,200,10977809,13885,0,1752968083,13011.47270926,35.2829395200024,53387.34498648 2025-07-19,23:34:45.000,200,10977815,14045,0,1752968084,13011.418818779995,35.28998865000176,53387.317038 2025-07-19,23:34:46.000,200,10977824,13885,0,1752968085,13011.378400919995,35.27589039000304,53387.26812816 2025-07-19,23:34:47.000,200,10977783,13925,0,1752968086,13011.317774129995,35.25474299999769,53387.20524408001 2025-07-19,23:34:48.000,200,10977814,13885,0,1752968087,13011.28409257999,35.31113603999984,53387.17030848 2025-07-19,23:34:49.000,200,10977783,14045,0,1752968088,13011.24367471999,35.26884126000368,53387.093450160006 2025-07-19,23:34:50.000,200,10977800,14005,0,1752968089,13011.2302021,35.2829395200024,53387.093450160006 2025-07-19,23:34:51.000,200,10977787,14005,0,1752968090,13011.10221220999,35.29703778000112,53387.01659184001 2025-07-19,23:34:52.000,200,10977789,14005,0,1752968091,13011.08200327999,35.29703778000112,53387.01659184001 2025-07-19,23:34:53.000,200,10977755,14085,0,1752968092,13011.021376489989,35.28998865000176,53386.925759280006 2025-07-19,23:34:54.000,200,10977770,13925,0,1752968093,13011.001167559989,35.30408691000048,53386.9327464 2025-07-19,23:34:55.000,200,10977769,13885,0,1752968094,13010.954013389994,35.31113603999984,53386.9327464 2025-07-19,23:34:56.000,200,10977805,14205,0,1752968095,13010.879913979988,35.34638169000391,53386.87684944001 2025-07-19,23:34:57.000,200,10977741,14045,0,1752968096,13010.812550879993,35.325234299998556,53386.84191384 2025-07-19,23:34:58.000,200,10977767,14005,0,1752968097,13010.826023499998,35.35343082000327,53386.904797920004 2025-07-19,23:34:59.000,200,10977745,13845,0,1752968098,13010.778869330003,35.31113603999984,53386.89781080001 2025-07-19,23:35:00.000,200,10977770,14085,0,1752968099,13010.765396709998,35.325234299998556,53386.82793960001 2025-07-19,23:35:01.000,200,10977812,13925,0,1752968100,13010.718242540002,35.374578210001346,53386.79999112001 2025-07-19,23:35:02.000,200,10977791,14085,0,1752968101,13010.671088369993,35.35343082000327,53386.806978240005 2025-07-19,23:35:03.000,200,10977764,14085,0,1752968102,13010.657615750002,35.34638169000391,53386.737107040004 2025-07-19,23:35:04.000,200,10977737,14125,0,1752968103,13010.603725269997,35.34638169000391,53386.74409416 2025-07-19,23:35:05.000,200,10977787,13725,0,1752968104,13010.583516339997,35.33933256000455,53386.73011992001 2025-07-19,23:35:06.000,200,10977797,14005,0,1752968105,13010.543098479997,35.325234299998556,53386.7231328 2025-07-19,23:35:07.000,200,10977746,14005,0,1752968106,13010.516153240002,35.33933256000455,53386.67422296 2025-07-19,23:35:08.000,200,10977796,13845,0,1752968107,13010.502680619997,35.325234299998556,53386.639287360005 2025-07-19,23:35:09.000,200,10977739,14005,0,1752968108,13010.482471689997,35.28998865000176,53386.639287360005 2025-07-19,23:35:10.000,200,10977790,13645,0,1752968109,13010.442053829996,35.24064473999897,53386.62531312 2025-07-19,23:35:11.000,200,10977841,14125,0,1752968110,13010.415108590001,35.24769386999833,53386.58339040001 2025-07-19,23:35:12.000,200,10977781,13845,0,1752968111,13010.381427039996,35.25474299999769,53386.590377520006 2025-07-19,23:35:13.000,200,10977762,14085,0,1752968112,13010.33427287,35.261792130004324,53386.56242904001 2025-07-19,23:35:14.000,200,10977742,14005,0,1752968113,13010.327536559991,35.25474299999769,53386.569416160004 2025-07-19,23:35:15.000,200,10977831,14245,0,1752968114,13010.287118699991,35.24769386999833,53386.57640328 2025-07-19,23:35:16.000,200,10977844,13965,0,1752968115,13010.24670083999,35.26884126000368,53386.5484548 2025-07-19,23:35:17.000,200,10977785,13925,0,1752968116,13010.24670083999,35.24769386999833,53386.48557072 2025-07-19,23:35:18.000,200,10977753,13885,0,1752968117,13010.199546669995,35.28998865000176,53386.4785836 2025-07-19,23:35:19.000,200,10977717,14005,0,1752968118,13010.138919879995,35.2829395200024,53386.43666088 2025-07-19,23:35:20.000,200,10977836,14085,0,1752968119,13010.13218357,35.261792130004324,53386.401725280004 2025-07-19,23:35:21.000,200,10977800,13965,0,1752968120,13010.08502939999,35.24769386999833,53386.35980256 2025-07-19,23:35:22.000,200,10977732,13925,0,1752968121,13010.078293089995,35.261792130004324,53386.401725280004 2025-07-19,23:35:23.000,200,10977733,14045,0,1752968122,13010.03113892,35.24769386999833,53386.36678968001 2025-07-19,23:35:24.000,200,10977788,13965,0,1752968123,13009.997457369995,35.25474299999769,53386.38076392 2025-07-19,23:35:25.000,200,10977774,14045,0,1752968124,13010.00419367999,35.24769386999833,53386.38076392 2025-07-19,23:35:26.000,200,10977837,13925,0,1752968125,13010.00419367999,35.22654648000025,53386.3388412 2025-07-19,23:35:27.000,200,10977723,14045,0,1752968126,13009.92335795999,35.21949735000089,53386.29691848001 2025-07-19,23:35:28.000,200,10977767,14125,0,1752968127,13009.90314902999,35.212448220001534,53386.3388412 2025-07-19,23:35:29.000,200,10977786,14085,0,1752968128,13009.876203789994,35.25474299999769,53386.33185408 2025-07-19,23:35:30.000,200,10977819,13725,0,1752968129,13009.82231330999,35.21949735000089,53386.28294424 2025-07-19,23:35:31.000,200,10977754,13645,0,1752968130,13009.788631759999,35.24064473999897,53386.27595712001 2025-07-19,23:35:32.000,200,10977823,14245,0,1752968131,13009.808840689999,35.24064473999897,53386.26897 2025-07-19,23:35:33.000,200,10977783,13765,0,1752968132,13009.694323419993,35.205399090002174,53386.20608592001 2025-07-19,23:35:34.000,200,10977803,14005,0,1752968133,13009.680850799989,35.22654648000025,53386.19211168 2025-07-19,23:35:35.000,200,10977779,13925,0,1752968134,13009.633696629993,35.2829395200024,53386.19211168 2025-07-19,23:35:36.000,200,10977777,13565,0,1752968135,13009.593278769993,35.27589039000304,53386.1641632 2025-07-19,23:35:37.000,200,10977813,13925,0,1752968136,13009.552860909993,35.2829395200024,53386.11525336 2025-07-19,23:35:38.000,200,10977761,13925,0,1752968137,13009.492234119993,35.3181851699992,53386.10127912 2025-07-19,23:35:39.000,200,10977783,14005,0,1752968138,13009.485497809997,35.33933256000455,53386.10826624001 2025-07-19,23:35:40.000,200,10977806,14085,0,1752968139,13009.472025189993,35.35343082000327,53386.10826624001 2025-07-19,23:35:41.000,200,10977784,13845,0,1752968140,13009.465288879997,35.388676470000064,53386.07333064 2025-07-19,23:35:42.000,200,10977781,13925,0,1752968141,13009.397925780002,35.423922120004136,53386.08031776001 2025-07-19,23:35:43.000,200,10977761,13645,0,1752968142,13009.357507920002,35.39572559999942,53386.094292 2025-07-19,23:35:44.000,200,10977809,13845,0,1752968143,13009.323826369997,35.40277472999878,53386.05935640001 2025-07-19,23:35:45.000,200,10977795,13925,0,1752968144,13009.310353749992,35.36047995000263,53386.0244208 2025-07-19,23:35:46.000,200,10977766,14005,0,1752968145,13009.269935889992,35.374578210001346,53386.04538216 2025-07-19,23:35:47.000,200,10977802,13725,0,1752968146,13009.222781719996,35.374578210001346,53385.99647232 2025-07-19,23:35:48.000,200,10977790,14005,0,1752968147,13009.256463270001,35.40982385999814,53386.04538216 2025-07-19,23:35:49.000,200,10977723,14045,0,1752968148,13009.222781719996,35.40982385999814,53385.98948520001 2025-07-19,23:35:50.000,200,10977811,14165,0,1752968149,13009.155418620001,35.40982385999814,53385.94057536001 2025-07-19,23:35:51.000,200,10977725,14245,0,1752968150,13009.175627550001,35.438020380002854,53385.96153672001 2025-07-19,23:35:52.000,200,10977755,13725,0,1752968151,13009.121737069996,35.40277472999878,53385.98249808 2025-07-19,23:35:53.000,200,10977789,14165,0,1752968152,13009.0745829,35.423922120004136,53385.93358824 2025-07-19,23:35:54.000,200,10977790,13885,0,1752968153,13009.040901349996,35.40982385999814,53385.92660112 2025-07-19,23:35:55.000,200,10977802,14005,0,1752968154,13009.020692419996,35.423922120004136,53385.94756248 2025-07-19,23:35:56.000,200,10977757,14165,0,1752968155,13008.980274559995,35.40982385999814,53385.87070416001 2025-07-19,23:35:57.000,200,10977752,14165,0,1752968156,13008.94659300999,35.423922120004136,53385.898652640004 2025-07-19,23:35:58.000,200,10977777,14245,0,1752968157,13008.90617514999,35.44506951000221,53385.87769128 2025-07-19,23:35:59.000,200,10977792,14045,0,1752968158,13008.90617514999,35.438020380002854,53385.849742800005 2025-07-19,23:36:00.000,200,10977770,13965,0,1752968159,13008.85228467,35.374578210001346,53385.84275568001 2025-07-19,23:36:01.000,200,10977771,13845,0,1752968160,13008.78492156999,35.388676470000064,53385.78685872 2025-07-19,23:36:02.000,200,10977809,13925,0,1752968161,13008.71082216,35.388676470000064,53385.76589736 2025-07-19,23:36:03.000,200,10977795,14085,0,1752968162,13008.71082216,35.36752908000199,53385.74493600001 2025-07-19,23:36:04.000,200,10977801,14005,0,1752968163,13008.677140609994,35.39572559999942,53385.71698752 2025-07-19,23:36:05.000,200,10977777,13925,0,1752968164,13008.650195369999,35.374578210001346,53385.71698752 2025-07-19,23:36:06.000,200,10977759,14165,0,1752968165,13008.60304119999,35.36047995000263,53385.74493600001 2025-07-19,23:36:07.000,200,10977769,13805,0,1752968166,13008.576095959994,35.388676470000064,53385.7798716 2025-07-19,23:36:08.000,200,10977799,14005,0,1752968167,13008.576095959994,35.381627340000705,53385.69602616001 2025-07-19,23:36:09.000,200,10977759,13925,0,1752968168,13008.535678099994,35.423922120004136,53385.6401292 2025-07-19,23:36:10.000,200,10977828,14085,0,1752968169,13008.522205479989,35.41687299000478,53385.64711632 2025-07-19,23:36:11.000,200,10977760,13925,0,1752968170,13008.508732859998,35.39572559999942,53385.57724512001 2025-07-19,23:36:12.000,200,10977756,13925,0,1752968171,13008.475051309993,35.39572559999942,53385.61916784 2025-07-19,23:36:13.000,200,10977741,14045,0,1752968172,13008.434633449993,35.381627340000705,53385.60519360001 2025-07-19,23:36:14.000,200,10977751,14085,0,1752968173,13008.421160829988,35.388676470000064,53385.59820648 2025-07-19,23:36:15.000,200,10977751,13845,0,1752968174,13008.394215589993,35.45916777000093,53385.53532240001 2025-07-19,23:36:16.000,200,10977763,13845,0,1752968175,13008.360534039988,35.46621690000029,53385.54929664 2025-07-19,23:36:17.000,200,10977798,13805,0,1752968176,13008.353797729993,35.48031515999901,53385.584232240006 2025-07-19,23:36:18.000,200,10977772,13925,0,1752968177,13008.340325110003,35.51556081000308,53385.563270880004 2025-07-19,23:36:19.000,200,10977766,14045,0,1752968178,13008.306643559998,35.53670820000116,53385.59121936 2025-07-19,23:36:20.000,200,10977769,13725,0,1752968179,13008.313379869993,35.557855589999235,53385.54929664 2025-07-19,23:36:21.000,200,10977764,13765,0,1752968180,13008.259489390002,35.53670820000116,53385.54929664 2025-07-19,23:36:22.000,200,10977757,13725,0,1752968181,13008.252753079993,35.564904719998594,53385.54230952 2025-07-19,23:36:23.000,200,10977729,13885,0,1752968182,13008.232544149992,35.57900298000459,53385.52134816 2025-07-19,23:36:24.000,200,10977781,13925,0,1752968183,13008.192126289992,35.58605211000395,53385.48641256001 2025-07-19,23:36:25.000,200,10977742,13925,0,1752968184,13008.165181049997,35.600150370002666,53385.5003868 2025-07-19,23:36:26.000,200,10977805,14125,0,1752968185,13008.151708429992,35.607199500002025,53385.416541360006 2025-07-19,23:36:27.000,200,10977773,13965,0,1752968186,13008.118026880002,35.614248630001384,53385.45846408001 2025-07-19,23:36:28.000,200,10977761,13965,0,1752968187,13008.104554259997,35.58605211000395,53385.416541360006 2025-07-19,23:36:29.000,200,10977785,13885,0,1752968188,13008.084345329997,35.58605211000395,53385.45846408001 2025-07-19,23:36:30.000,200,10977793,13925,0,1752968189,13008.037191160001,35.600150370002666,53385.42352848 2025-07-19,23:36:31.000,200,10977770,13845,0,1752968190,13008.023718539996,35.6283468900001,53385.395580000004 2025-07-19,23:36:32.000,200,10977810,14005,0,1752968191,13007.990036989991,35.64949427999818,53385.43750272001 2025-07-19,23:36:33.000,200,10977774,14045,0,1752968192,13007.969828059991,35.63539601999946,53385.416541360006 2025-07-19,23:36:34.000,200,10977767,14085,0,1752968193,13007.929410199991,35.62129776000074,53385.38160576 2025-07-19,23:36:35.000,200,10977751,13845,0,1752968194,13007.949619129991,35.64949427999818,53385.33269592 2025-07-19,23:36:36.000,200,10977776,14085,0,1752968195,13007.909201269991,35.64244514999882,53385.38859288001 2025-07-19,23:36:37.000,200,10977772,14045,0,1752968196,13007.922673889996,35.614248630001384,53385.36064440001 2025-07-19,23:36:38.000,200,10977784,13805,0,1752968197,13007.89572865,35.63539601999946,53385.36763152001 2025-07-19,23:36:39.000,200,10977776,14125,0,1752968198,13007.882256029996,35.64244514999882,53385.30474744 2025-07-19,23:36:40.000,200,10977837,13925,0,1752968199,13007.862047099996,35.59310124000331,53385.346670160005 2025-07-19,23:36:41.000,200,10977755,14085,0,1752968200,13007.85531079,35.59310124000331,53385.297760320005 2025-07-19,23:36:42.000,200,10977793,13765,0,1752968201,13007.841838169996,35.6283468900001,53385.30474744 2025-07-19,23:36:43.000,200,10977783,13965,0,1752968202,13007.80815661999,35.64949427999818,53385.248850480006 2025-07-19,23:36:44.000,200,10977769,14045,0,1752968203,13007.85531079,35.63539601999946,53385.31173456 2025-07-19,23:36:45.000,200,10977796,14085,0,1752968204,13007.801420309996,35.67769080000289,53385.248850480006 2025-07-19,23:36:46.000,200,10977776,13805,0,1752968205,13007.801420309996,35.64949427999818,53385.27679896 2025-07-19,23:36:47.000,200,10977789,13965,0,1752968206,13007.794684,35.663592540004174,53385.227889120004 2025-07-19,23:36:48.000,200,10977764,14085,0,1752968207,13007.821629239996,35.656543410004815,53385.26282472 2025-07-19,23:36:49.000,200,10977769,13725,0,1752968208,13007.76773875999,35.71293644999969,53385.178979280005 2025-07-19,23:36:50.000,200,10977750,13805,0,1752968209,13007.77447507,35.69178906000161,53385.19994064001 2025-07-19,23:36:51.000,200,10977803,13805,0,1752968210,13007.761002449995,35.71998557999905,53385.20692776 2025-07-19,23:36:52.000,200,10977774,13885,0,1752968211,13007.72732089999,35.734083839997766,53385.1859664 2025-07-19,23:36:53.000,200,10977790,13885,0,1752968212,13007.740793519995,35.76932949000184,53385.12308232001 2025-07-19,23:36:54.000,200,10977788,13925,0,1752968213,13007.740793519995,35.7411329700044,53385.20692776 2025-07-19,23:36:55.000,200,10977751,14005,0,1752968214,13007.700375659995,35.790476879999915,53385.17199216001 2025-07-19,23:36:56.000,200,10977790,13725,0,1752968215,13007.700375659995,35.74818210000376,53385.1160952 2025-07-19,23:36:57.000,200,10977800,13885,0,1752968216,13007.67343042,35.790476879999915,53385.16500504 2025-07-19,23:36:58.000,200,10977771,13845,0,1752968217,13007.66669410999,35.825722530003986,53385.178979280005 2025-07-19,23:36:59.000,200,10977768,14205,0,1752968218,13007.61280363,35.790476879999915,53385.14404368 2025-07-19,23:37:00.000,200,10977813,14005,0,1752968219,13007.5925947,35.81867340000463,53385.13705656 2025-07-19,23:37:01.000,200,10977836,13845,0,1752968220,13007.57238577,35.839820790002705,53385.10910808 2025-07-19,23:37:02.000,200,10977780,14285,0,1752968221,13007.50502266999,35.90326296000421,53385.1160952 2025-07-19,23:37:03.000,200,10977789,13925,0,1752968222,13007.451132189999,35.88211556999886,53385.1160952 2025-07-19,23:37:04.000,200,10977781,14045,0,1752968223,13007.377032779994,35.91031209000357,53385.10212096001 2025-07-19,23:37:05.000,200,10977763,14005,0,1752968224,13007.377032779994,35.94555774000037,53385.05321112001 2025-07-19,23:37:06.000,200,10977793,13765,0,1752968225,13007.302933369989,35.9878525200038,53385.00430128001 2025-07-19,23:37:07.000,200,10977751,13805,0,1752968226,13007.262515509989,36.008999910001876,53385.06718536 2025-07-19,23:37:08.000,200,10977772,13925,0,1752968227,13007.255779199993,36.065392950004025,53384.98333992001 2025-07-19,23:37:09.000,200,10977789,14245,0,1752968228,13007.215361339993,36.03719642999931,53384.94840432 2025-07-19,23:37:10.000,200,10977809,13845,0,1752968229,13007.154734549993,36.065392950004025,53384.9763528 2025-07-19,23:37:11.000,200,10977761,14005,0,1752968230,13007.121053000003,36.12883511999826,53384.962378560005 2025-07-19,23:37:12.000,200,10977753,13925,0,1752968231,13007.053689899993,36.1217859899989,53384.92744296 2025-07-19,23:37:13.000,200,10977783,13885,0,1752968232,13006.999799420002,36.12883511999826,53384.83661040001 2025-07-19,23:37:14.000,200,10977766,14045,0,1752968233,13006.972854179992,36.17112990000169,53384.83661040001 2025-07-19,23:37:15.000,200,10977781,14125,0,1752968234,13006.952645249992,36.192277289999765,53384.871546 2025-07-19,23:37:16.000,200,10977725,13925,0,1752968235,13006.918963700002,36.17112990000169,53384.80866192 2025-07-19,23:37:17.000,200,10977727,13765,0,1752968236,13006.905491079997,36.21342467999784,53384.81564904001 2025-07-19,23:37:18.000,200,10977768,13805,0,1752968237,13006.892018459992,36.241621200002555,53384.85757176001 2025-07-19,23:37:19.000,200,10977776,14005,0,1752968238,13006.851600599992,36.21342467999784,53384.85058464 2025-07-19,23:37:20.000,200,10977772,14085,0,1752968239,13006.838127980001,36.234572070003196,53384.8016748 2025-07-19,23:37:21.000,200,10977784,13925,0,1752968240,13006.831391669992,36.234572070003196,53384.80866192 2025-07-19,23:37:22.000,200,10977772,14165,0,1752968241,13006.817919050001,36.28391597999871,53384.82263616 2025-07-19,23:37:23.000,200,10977778,13725,0,1752968242,13006.811182739992,36.28391597999871,53384.86455888001 2025-07-19,23:37:24.000,200,10977793,13965,0,1752968243,13006.804446429996,36.248670330001914,53384.80866192 2025-07-19,23:37:25.000,200,10977786,13885,0,1752968244,13006.784237499996,36.248670330001914,53384.82962328 2025-07-19,23:37:26.000,200,10977775,13845,0,1752968245,13006.784237499996,36.206375549998484,53384.794687680005 2025-07-19,23:37:27.000,200,10977797,14245,0,1752968246,13006.743819639996,36.192277289999765,53384.82962328 2025-07-19,23:37:28.000,200,10977785,13885,0,1752968247,13006.737083330001,36.17817903000105,53384.76673920001 2025-07-19,23:37:29.000,200,10977789,13925,0,1752968248,13006.770764879991,36.16408077000233,53384.745777840006 2025-07-19,23:37:30.000,200,10977810,13925,0,1752968249,13006.764028569996,36.10768773000018,53384.8016748 2025-07-19,23:37:31.000,200,10977779,13885,0,1752968250,13006.737083330001,36.10768773000018,53384.76673920001 2025-07-19,23:37:32.000,200,10977775,13885,0,1752968251,13006.69666547,36.05129468999803,53384.76673920001 2025-07-19,23:37:33.000,200,10977747,13925,0,1752968252,13006.683192849996,36.03719642999931,53384.75276496 2025-07-19,23:37:34.000,200,10977783,13885,0,1752968253,13006.703401779996,35.99490165000316,53384.75975208 2025-07-19,23:37:35.000,200,10977798,14085,0,1752968254,13006.69666547,35.92441035000229,53384.71084224 2025-07-19,23:37:36.000,200,10977784,14085,0,1752968255,13006.65624761,35.91031209000357,53384.70385512 2025-07-19,23:37:37.000,200,10977768,14165,0,1752968256,13006.716874400001,35.86096818000078,53384.71084224 2025-07-19,23:37:38.000,200,10977783,13925,0,1752968257,13006.703401779996,35.825722530003986,53384.70385512 2025-07-19,23:37:39.000,200,10977808,14245,0,1752968258,13006.716874400001,35.797526009999274,53384.63398392 2025-07-19,23:37:40.000,200,10977740,13925,0,1752968259,13006.737083330001,35.776378620001196,53384.65494528 2025-07-19,23:37:41.000,200,10977729,14125,0,1752968260,13006.784237499996,35.72703470999841,53384.696868000006 2025-07-19,23:37:42.000,200,10977733,14005,0,1752968261,13006.831391669992,35.68473993000225,53384.675906640005 2025-07-19,23:37:43.000,200,10977773,14085,0,1752968262,13006.871809529992,35.70588732000033,53384.675906640005 2025-07-19,23:37:44.000,200,10977770,14085,0,1752968263,13006.939172630002,35.614248630001384,53384.71084224 2025-07-19,23:37:45.000,200,10977731,14125,0,1752968264,13006.966117869997,35.607199500002025,53384.68988088001 2025-07-19,23:37:46.000,200,10977760,14045,0,1752968265,13007.053689899993,35.550806459999876,53384.68988088001 2025-07-19,23:37:47.000,200,10977763,14165,0,1752968266,13007.114316689993,35.50851168000372,53384.675906640005 2025-07-19,23:37:48.000,200,10977772,13925,0,1752968267,13007.174943479993,35.45916777000093,53384.675906640005 2025-07-19,23:37:49.000,200,10977751,13565,0,1752968268,13007.289460749998,35.41687299000478,53384.675906640005 2025-07-19,23:37:50.000,200,10977785,13885,0,1752968269,13007.356823849994,35.381627340000705,53384.68988088001 2025-07-19,23:37:51.000,200,10977772,13885,0,1752968270,13007.457868499994,35.332283429997915,53384.745777840006 2025-07-19,23:37:52.000,200,10977783,13925,0,1752968271,13007.52523159999,35.31113603999984,53384.794687680005 2025-07-19,23:37:53.000,200,10977785,14005,0,1752968272,13007.5925947,35.30408691000048,53384.77372632 2025-07-19,23:37:54.000,200,10977774,14365,0,1752968273,13007.70711196999,35.23359560999961,53384.78071344 2025-07-19,23:37:55.000,200,10977787,14045,0,1752968274,13007.75426614,35.23359560999961,53384.794687680005 2025-07-19,23:37:56.000,200,10977789,13805,0,1752968275,13007.848574479991,35.1842517000041,53384.83661040001 2025-07-19,23:37:57.000,200,10977778,14205,0,1752968276,13007.963091749996,35.163104309998744,53384.85058464 2025-07-19,23:37:58.000,200,10977768,14045,0,1752968277,13008.023718539996,35.1701534399981,53384.85058464 2025-07-19,23:37:59.000,200,10977775,13925,0,1752968278,13008.138235810002,35.17720257000474,53384.93443008001 2025-07-19,23:38:00.000,200,10977795,13885,0,1752968279,13008.165181049997,35.13490779000131,53384.85757176001 2025-07-19,23:38:01.000,200,10977775,14165,0,1752968280,13008.232544149992,35.11376040000323,53384.88552024001 2025-07-19,23:38:02.000,200,10977770,13925,0,1752968281,13008.259489390002,35.149006050000025,53384.95539144001 2025-07-19,23:38:03.000,200,10977757,13925,0,1752968282,13008.313379869993,35.13490779000131,53384.962378560005 2025-07-19,23:38:04.000,200,10977777,14045,0,1752968283,13008.387479279998,35.141956920000666,53384.94840432 2025-07-19,23:38:05.000,200,10977820,13965,0,1752968284,13008.441369759988,35.1842517000041,53385.00430128001 2025-07-19,23:38:06.000,200,10977755,13885,0,1752968285,13008.481787619989,35.212448220001534,53385.03224976001 2025-07-19,23:38:07.000,200,10977815,13845,0,1752968286,13008.555887029994,35.24064473999897,53385.09513384 2025-07-19,23:38:08.000,200,10977728,14045,0,1752968287,13008.62325012999,35.27589039000304,53385.14404368 2025-07-19,23:38:09.000,200,10977763,13925,0,1752968288,13008.636722749994,35.31113603999984,53385.10212096001 2025-07-19,23:38:10.000,200,10977736,13885,0,1752968289,13008.697349539994,35.36047995000263,53385.10910808 2025-07-19,23:38:11.000,200,10977783,13965,0,1752968290,13008.737767399994,35.39572559999942,53385.14404368 2025-07-19,23:38:12.000,200,10977739,14205,0,1752968291,13008.79165788,35.46621690000029,53385.16500504 2025-07-19,23:38:13.000,200,10977745,13925,0,1752968292,13008.89270253,35.50146255000436,53385.16500504 2025-07-19,23:38:14.000,200,10977802,13965,0,1752968293,13008.919647769995,35.564904719998594,53385.20692776 2025-07-19,23:38:15.000,200,10977770,13845,0,1752968294,13008.94659300999,35.607199500002025,53385.19994064001 2025-07-19,23:38:16.000,200,10977757,14165,0,1752968295,13009.040901349996,35.6283468900001,53385.2558376 2025-07-19,23:38:17.000,200,10977785,13845,0,1752968296,13009.11500076,35.67064167000353,53385.31173456 2025-07-19,23:38:18.000,200,10977780,14085,0,1752968297,13009.121737069996,35.69883819000097,53385.3257088 2025-07-19,23:38:19.000,200,10977779,13765,0,1752968298,13009.189100169991,35.7411329700044,53385.35365728 2025-07-19,23:38:20.000,200,10977771,13885,0,1752968299,13009.195836480001,35.797526009999274,53385.31173456 2025-07-19,23:38:21.000,200,10977801,13845,0,1752968300,13009.229518029992,35.832771660003345,53385.346670160005 2025-07-19,23:38:22.000,200,10977749,13965,0,1752968301,13009.263199579997,35.8750664399995,53385.395580000004 2025-07-19,23:38:23.000,200,10977782,14205,0,1752968302,13009.290144819992,35.92441035000229,53385.38859288001 2025-07-19,23:38:24.000,200,10977752,13645,0,1752968303,13009.303617439997,35.92441035000229,53385.42352848 2025-07-19,23:38:25.000,200,10977785,14045,0,1752968304,13009.337298990002,35.966705129998445,53385.416541360006 2025-07-19,23:38:26.000,200,10977760,14045,0,1752968305,13009.397925780002,35.98080339000444,53385.43750272001 2025-07-19,23:38:27.000,200,10977777,14045,0,1752968306,13009.431607329992,36.03719642999931,53385.48641256001 2025-07-19,23:38:28.000,200,10977773,13805,0,1752968307,13009.458552570002,36.065392950004025,53385.47243832 2025-07-19,23:38:29.000,200,10977790,13805,0,1752968308,13009.485497809997,36.0865403400021,53385.53532240001 2025-07-19,23:38:30.000,200,10977726,14005,0,1752968309,13009.485497809997,36.1217859899989,53385.52833528001 2025-07-19,23:38:31.000,200,10977763,13925,0,1752968310,13009.566333529998,36.16408077000233,53385.55628376001 2025-07-19,23:38:32.000,200,10977800,13845,0,1752968311,13009.566333529998,36.14998251000361,53385.55628376001 2025-07-19,23:38:33.000,200,10977790,14045,0,1752968312,13009.640432939988,36.199326419999124,53385.570258 2025-07-19,23:38:34.000,200,10977723,13885,0,1752968313,13009.633696629993,36.22752294000384,53385.50737392001 2025-07-19,23:38:35.000,200,10977761,13965,0,1752968314,13009.660641869988,36.248670330001914,53385.54230952 2025-07-19,23:38:36.000,200,10977753,14165,0,1752968315,13009.687587109998,36.248670330001914,53385.60519360001 2025-07-19,23:38:37.000,200,10977826,14165,0,1752968316,13009.714532349994,36.28391597999871,53385.57724512001 2025-07-19,23:38:38.000,200,10977779,13885,0,1752968317,13009.728004969998,36.298014240004704,53385.57724512001 2025-07-19,23:38:39.000,200,10977768,14085,0,1752968318,13009.748213899999,36.30506337000406,53385.584232240006 2025-07-19,23:38:40.000,200,10977758,13565,0,1752968319,13009.768422829999,36.3332598900015,53385.584232240006 2025-07-19,23:38:41.000,200,10977811,14045,0,1752968320,13009.795368069994,36.3332598900015,53385.65410344001 2025-07-19,23:38:42.000,200,10977752,14045,0,1752968321,13009.82231330999,36.35440727999958,53385.62615496001 2025-07-19,23:38:43.000,200,10977814,13925,0,1752968322,13009.876203789994,36.417849450001086,53385.59820648 2025-07-19,23:38:44.000,200,10977782,14005,0,1752968323,13009.889676409999,36.375554669997655,53385.61218072 2025-07-19,23:38:45.000,200,10977761,14045,0,1752968324,13009.889676409999,36.424898580000445,53385.57724512001 2025-07-19,23:38:46.000,200,10977786,13965,0,1752968325,13009.90314902999,36.44604596999852,53385.6401292 2025-07-19,23:38:47.000,200,10977756,13645,0,1752968326,13009.9503032,36.467193360003876,53385.62615496001 2025-07-19,23:38:48.000,200,10977798,14085,0,1752968327,13009.96377581999,36.50243901000067,53385.61916784 2025-07-19,23:38:49.000,200,10977791,13965,0,1752968328,13009.977248439995,36.51653726999939,53385.68903904 2025-07-19,23:38:50.000,200,10977734,13965,0,1752968329,13009.977248439995,36.53768466000474,53385.66807768 2025-07-19,23:38:51.000,200,10977794,14085,0,1752968330,13010.00419367999,36.5447337900041,53385.61916784 2025-07-19,23:38:52.000,200,10977762,13965,0,1752968331,13010.03113892,36.55883205000282,53385.59820648 2025-07-19,23:38:53.000,200,10977754,14045,0,1752968332,13010.02440260999,36.51653726999939,53385.67506480001 2025-07-19,23:38:54.000,200,10977800,13805,0,1752968333,13010.05134785,36.5447337900041,53385.6401292 2025-07-19,23:38:55.000,200,10977750,14045,0,1752968334,13010.017666299995,36.53768466000474,53385.59820648 2025-07-19,23:38:56.000,200,10977752,13765,0,1752968335,13010.01092999,36.55178292000346,53385.6401292 2025-07-19,23:38:57.000,200,10977764,13885,0,1752968336,13009.977248439995,36.51653726999939,53385.69602616001 2025-07-19,23:38:58.000,200,10977812,13845,0,1752968337,13009.96377581999,36.5447337900041,53385.64711632 2025-07-19,23:38:59.000,200,10977762,13845,0,1752968338,13009.96377581999,36.50243901000067,53385.6401292 2025-07-19,23:39:00.000,200,10977762,13805,0,1752968339,13009.97051213,36.50243901000067,53385.65410344001 2025-07-19,23:39:01.000,200,10977778,13965,0,1752968340,13009.957039509995,36.467193360003876,53385.64711632 2025-07-19,23:39:02.000,200,10977741,13965,0,1752968341,13009.90988534,36.43899683999916,53385.66807768 2025-07-19,23:39:03.000,200,10977788,14005,0,1752968342,13009.876203789994,36.431947709999804,53385.66807768 2025-07-19,23:39:04.000,200,10977778,13805,0,1752968343,13009.84252223999,36.417849450001086,53385.66807768 2025-07-19,23:39:05.000,200,10977784,14005,0,1752968344,13009.788631759999,36.39670206000301,53385.584232240006 2025-07-19,23:39:06.000,200,10977793,13765,0,1752968345,13009.795368069994,36.368505539998296,53385.60519360001 2025-07-19,23:39:07.000,200,10977779,14005,0,1752968346,13009.795368069994,36.38260380000429,53385.60519360001 2025-07-19,23:39:08.000,200,10977758,13765,0,1752968347,13009.754950209994,36.34030902000086,53385.61916784 2025-07-19,23:39:09.000,200,10977794,14045,0,1752968348,13009.728004969998,36.34735815000022,53385.61218072 2025-07-19,23:39:10.000,200,10977750,13925,0,1752968349,13009.734741279994,36.34735815000022,53385.570258 2025-07-19,23:39:11.000,200,10977795,13845,0,1752968350,13009.707796039998,36.31211250000342,53385.59121936 2025-07-19,23:39:12.000,200,10977760,14005,0,1752968351,13009.707796039998,36.28391597999871,53385.584232240006 2025-07-19,23:39:13.000,200,10977765,13885,0,1752968352,13009.653905559993,36.26981771999999,53385.59820648 2025-07-19,23:39:14.000,200,10977785,13965,0,1752968353,13009.640432939988,36.22752294000384,53385.55628376001 2025-07-19,23:39:15.000,200,10977752,13885,0,1752968354,13009.566333529998,36.248670330001914,53385.54929664 2025-07-19,23:39:16.000,200,10977826,13805,0,1752968355,13009.552860909993,36.206375549998484,53385.570258 2025-07-19,23:39:17.000,200,10977837,14005,0,1752968356,13009.552860909993,36.17817903000105,53385.55628376001 2025-07-19,23:39:18.000,200,10977813,14045,0,1752968357,13009.505706739998,36.17817903000105,53385.52833528001 2025-07-19,23:39:19.000,200,10977794,14005,0,1752968358,13009.478761500002,36.14293338000425,53385.55628376001 2025-07-19,23:39:20.000,200,10977785,14085,0,1752968359,13009.411398399992,36.11473685999954,53385.50737392001 2025-07-19,23:39:21.000,200,10977769,14085,0,1752968360,13009.391189469992,36.10768773000018,53385.48641256001 2025-07-19,23:39:22.000,200,10977807,14045,0,1752968361,13009.364244229997,36.1217859899989,53385.47942544 2025-07-19,23:39:23.000,200,10977813,14005,0,1752968362,13009.350771609992,36.1217859899989,53385.465451200005 2025-07-19,23:39:24.000,200,10977809,13925,0,1752968363,13009.317090060002,36.07949121000274,53385.49339968 2025-07-19,23:39:25.000,200,10977782,14045,0,1752968364,13009.256463270001,36.10063860000082,53385.38160576 2025-07-19,23:39:26.000,200,10977779,13885,0,1752968365,13009.290144819992,36.11473685999954,53385.4305156 2025-07-19,23:39:27.000,200,10977782,13805,0,1752968366,13009.263199579997,36.11473685999954,53385.38859288001 2025-07-19,23:39:28.000,200,10977780,13925,0,1752968367,13009.249726959992,36.09358947000146,53385.38859288001 2025-07-19,23:39:29.000,200,10977818,13925,0,1752968368,13009.303617439997,36.1217859899989,53385.40256712 2025-07-19,23:39:30.000,200,10977741,14085,0,1752968369,13009.256463270001,36.14293338000425,53385.28378608 2025-07-19,23:39:31.000,200,10977729,13845,0,1752968370,13009.222781719996,36.185228160000406,53385.297760320005 2025-07-19,23:39:32.000,200,10977754,13885,0,1752968371,13009.236254340001,36.17817903000105,53385.2558376 2025-07-19,23:39:33.000,200,10977851,13725,0,1752968372,13009.236254340001,36.22752294000384,53385.24186336001 2025-07-19,23:39:34.000,200,10977786,13925,0,1752968373,13009.249726959992,36.192277289999765,53385.26282472 2025-07-19,23:39:35.000,200,10977728,14045,0,1752968374,13009.263199579997,36.248670330001914,53385.28378608 2025-07-19,23:39:36.000,200,10977814,13885,0,1752968375,13009.303617439997,36.29096510999807,53385.24186336001 2025-07-19,23:39:37.000,200,10977804,14045,0,1752968376,13009.344035299997,36.31916163000278,53385.248850480006 2025-07-19,23:39:38.000,200,10977754,14045,0,1752968377,13009.404662089997,36.34030902000086,53385.227889120004 2025-07-19,23:39:39.000,200,10977793,14085,0,1752968378,13009.411398399992,36.41080032000173,53385.2558376 2025-07-19,23:39:40.000,200,10977750,13965,0,1752968379,13009.438343640002,36.43899683999916,53385.23487624 2025-07-19,23:39:41.000,200,10977777,14125,0,1752968380,13009.532651979993,36.45309509999788,53385.24186336001 2025-07-19,23:39:42.000,200,10977777,13805,0,1752968381,13009.559597220003,36.49538988000131,53385.26282472 2025-07-19,23:39:43.000,200,10977823,14085,0,1752968382,13009.613487699993,36.50948814000003,53385.22090200001 2025-07-19,23:39:44.000,200,10977774,14085,0,1752968383,13009.680850799989,36.53063552999811,53385.26282472 2025-07-19,23:39:45.000,200,10977789,13965,0,1752968384,13009.741477589989,36.56588118000218,53385.26282472 2025-07-19,23:39:46.000,200,10977797,13885,0,1752968385,13009.835785929994,36.594077699999616,53385.30474744 2025-07-19,23:39:47.000,200,10977753,14005,0,1752968386,13009.869467479999,36.57293031000154,53385.33968304001 2025-07-19,23:39:48.000,200,10977793,14245,0,1752968387,13010.01092999,36.61522508999769,53385.3257088 2025-07-19,23:39:49.000,200,10977783,14045,0,1752968388,13010.06482046999,36.608175959998334,53385.38859288001 2025-07-19,23:39:50.000,200,10977753,13805,0,1752968389,13010.13218357,36.58702857000026,53385.35365728 2025-07-19,23:39:51.000,200,10977794,13925,0,1752968390,13010.18607404999,36.55883205000282,53385.37461864 2025-07-19,23:39:52.000,200,10977810,13885,0,1752968391,13010.27364608,36.51653726999939,53385.44448984 2025-07-19,23:39:53.000,200,10977801,13885,0,1752968392,13010.361218109996,36.56588118000218,53385.44448984 2025-07-19,23:39:54.000,200,10977784,14005,0,1752968393,13010.428581209992,36.56588118000218,53385.50737392001 2025-07-19,23:39:55.000,200,10977735,13925,0,1752968394,13010.468999069992,36.55178292000346,53385.47942544 2025-07-19,23:39:56.000,200,10977803,13925,0,1752968395,13010.536362170002,36.50948814000003,53385.5003868 2025-07-19,23:39:57.000,200,10977764,14005,0,1752968396,13010.563307409997,36.53063552999811,53385.54230952 2025-07-19,23:39:58.000,200,10977803,14045,0,1752968397,13010.630670509992,36.50948814000003,53385.570258 2025-07-19,23:39:59.000,200,10977813,13885,0,1752968398,13010.724978849998,36.5447337900041,53385.59121936 2025-07-19,23:40:00.000,200,10977745,14045,0,1752968399,13010.745187779998,36.53768466000474,53385.59121936 2025-07-19,23:40:01.000,200,10977867,13845,0,1752968400,13010.826023499998,36.56588118000218,53385.584232240006 2025-07-19,23:40:02.000,200,10977775,13885,0,1752968401,13010.886650289998,36.56588118000218,53385.59121936 2025-07-19,23:40:03.000,200,10977797,13885,0,1752968402,13010.920331839989,36.58702857000026,53385.61916784 2025-07-19,23:40:04.000,200,10977791,13885,0,1752968403,13011.001167559989,36.601126829998975,53385.65410344001 2025-07-19,23:40:05.000,200,10977797,13845,0,1752968404,13011.021376489989,36.608175959998334,53385.6401292 2025-07-19,23:40:06.000,200,10977807,13885,0,1752968405,13011.10221220999,36.62227422000433,53385.66807768 2025-07-19,23:40:07.000,200,10977788,14245,0,1752968406,13011.156102689994,36.643421610002406,53385.69602616001 2025-07-19,23:40:08.000,200,10977799,13885,0,1752968407,13011.22346578999,36.650470740001765,53385.72397464001 2025-07-19,23:40:09.000,200,10977809,13845,0,1752968408,13011.29082889,36.650470740001765,53385.71698752 2025-07-19,23:40:10.000,200,10977757,13885,0,1752968409,13011.317774129995,36.699814650004555,53385.73794888 2025-07-19,23:40:11.000,200,10977802,14005,0,1752968410,13011.41208247,36.6786672599992,53385.75891024 2025-07-19,23:40:12.000,200,10977818,14005,0,1752968411,13011.49291819,36.68571638999856,53385.73794888 2025-07-19,23:40:13.000,200,10977793,14125,0,1752968412,13011.546808669991,36.706863780003914,53385.77288448001 2025-07-19,23:40:14.000,200,10977800,13885,0,1752968413,13011.627644389991,36.6786672599992,53385.78685872 2025-07-19,23:40:15.000,200,10977807,13965,0,1752968414,13011.695007490001,36.706863780003914,53385.89166552001 2025-07-19,23:40:16.000,200,10977808,13765,0,1752968415,13011.728689039992,36.71391291000327,53385.849742800005 2025-07-19,23:40:17.000,200,10977791,14245,0,1752968416,13011.809524759992,36.71391291000327,53385.87769128 2025-07-19,23:40:18.000,200,10977784,14045,0,1752968417,13011.849942619992,36.706863780003914,53385.87769128 2025-07-19,23:40:19.000,200,10977783,14045,0,1752968418,13011.937514650002,36.76325681999879,53385.91262688001 2025-07-19,23:40:20.000,200,10977800,13965,0,1752968419,13011.944250959998,36.74915856000007,53385.97551096 2025-07-19,23:40:21.000,200,10977800,14125,0,1752968420,13011.998141440003,36.72096204000263,53385.94057536001 2025-07-19,23:40:22.000,200,10977762,14165,0,1752968421,13012.065504539998,36.74210943000071,53385.98249808 2025-07-19,23:40:23.000,200,10977797,14005,0,1752968422,13012.099186089989,36.74915856000007,53385.99647232 2025-07-19,23:40:24.000,200,10977771,14005,0,1752968423,13012.146340259998,36.71391291000327,53386.01044656001 2025-07-19,23:40:25.000,200,10977758,14005,0,1752968424,13012.206967049999,36.74210943000071,53386.04538216 2025-07-19,23:40:26.000,200,10977817,14045,0,1752968425,13012.233912289994,36.71391291000327,53386.04538216 2025-07-19,23:40:27.000,200,10977816,14085,0,1752968426,13012.220439669989,36.69276551999792,53386.066343520004 2025-07-19,23:40:28.000,200,10977789,14405,0,1752968427,13012.294539079994,36.6786672599992,53386.03839504001 2025-07-19,23:40:29.000,200,10977803,13885,0,1752968428,13012.334956939994,36.6786672599992,53386.066343520004 2025-07-19,23:40:30.000,200,10977786,14245,0,1752968429,13012.34169324999,36.643421610002406,53386.10826624001 2025-07-19,23:40:31.000,200,10977811,14245,0,1752968430,13012.40905635,36.62227422000433,53386.094292 2025-07-19,23:40:32.000,200,10977770,13645,0,1752968431,13012.476419449995,36.58702857000026,53386.17813744001 2025-07-19,23:40:33.000,200,10977775,14245,0,1752968432,13012.456210519995,36.5447337900041,53386.11525336 2025-07-19,23:40:34.000,200,10977792,14125,0,1752968433,13012.50336468999,36.55178292000346,53386.10826624001 2025-07-19,23:40:35.000,200,10977769,14085,0,1752968434,13012.53030993,36.49538988000131,53386.14320184 2025-07-19,23:40:36.000,200,10977803,14045,0,1752968435,13012.58420040999,36.481291620002594,53386.17115032 2025-07-19,23:40:37.000,200,10977856,14045,0,1752968436,13012.54378254999,36.44604596999852,53386.10127912 2025-07-19,23:40:38.000,200,10977817,14045,0,1752968437,13012.577464099995,36.39670206000301,53386.185124560005 2025-07-19,23:40:39.000,200,10977776,13965,0,1752968438,13012.61114565,36.417849450001086,53386.20608592001 2025-07-19,23:40:40.000,200,10977816,13885,0,1752968439,13012.61114565,36.39670206000301,53386.21307304 2025-07-19,23:40:41.000,200,10977789,14005,0,1752968440,13012.63135458,36.39670206000301,53386.20608592001 2025-07-19,23:40:42.000,200,10977763,14085,0,1752968441,13012.59093672,36.40375119000237,53386.24102152 2025-07-19,23:40:43.000,200,10977769,13765,0,1752968442,13012.617881959995,36.41080032000173,53386.21307304 2025-07-19,23:40:44.000,200,10977809,13925,0,1752968443,13012.617881959995,36.34735815000022,53386.19211168 2025-07-19,23:40:45.000,200,10977759,14205,0,1752968444,13012.61114565,36.39670206000301,53386.17813744001 2025-07-19,23:40:46.000,200,10977826,14125,0,1752968445,13012.63135458,36.3332598900015,53386.20608592001 2025-07-19,23:40:47.000,200,10977797,13645,0,1752968446,13012.63135458,36.368505539998296,53386.15018896 2025-07-19,23:40:48.000,200,10977773,13925,0,1752968447,13012.62461826999,36.35440727999958,53386.22006016 2025-07-19,23:40:49.000,200,10977813,14005,0,1752968448,13012.678508749996,36.38965293000365,53386.19211168 2025-07-19,23:40:50.000,200,10977811,13965,0,1752968449,13012.67177244,36.40375119000237,53386.21307304 2025-07-19,23:40:51.000,200,10977807,13805,0,1752968450,13012.68524505999,36.36145640999894,53386.21307304 2025-07-19,23:40:52.000,200,10977795,14045,0,1752968451,13012.7121903,36.36145640999894,53386.22006016 2025-07-19,23:40:53.000,200,10977821,13885,0,1752968452,13012.73239923,36.35440727999958,53386.26897 2025-07-19,23:40:54.000,200,10977838,13805,0,1752968453,13012.759344469996,36.375554669997655,53386.254995760006 2025-07-19,23:40:55.000,200,10977831,14005,0,1752968454,13012.73239923,36.39670206000301,53386.26198288 2025-07-19,23:40:56.000,200,10977809,14165,0,1752968455,13012.766080779991,36.34030902000086,53386.27595712001 2025-07-19,23:40:57.000,200,10977844,14245,0,1752968456,13012.77281709,36.36145640999894,53386.31089272 2025-07-19,23:40:58.000,200,10977838,14205,0,1752968457,13012.793026020001,36.35440727999958,53386.254995760006 2025-07-19,23:40:59.000,200,10977788,14005,0,1752968458,13012.786289709991,36.36145640999894,53386.28294424 2025-07-19,23:41:00.000,200,10977761,14005,0,1752968459,13012.766080779991,36.35440727999958,53386.22704728001 2025-07-19,23:41:01.000,200,10977801,13965,0,1752968460,13012.766080779991,36.35440727999958,53386.24800864001 2025-07-19,23:41:02.000,200,10977779,14085,0,1752968461,13012.77281709,36.368505539998296,53386.24800864001 2025-07-19,23:41:03.000,200,10977809,13965,0,1752968462,13012.759344469996,36.35440727999958,53386.254995760006 2025-07-19,23:41:04.000,200,10977754,13965,0,1752968463,13012.739135539996,36.375554669997655,53386.27595712001 2025-07-19,23:41:05.000,200,10977728,13925,0,1752968464,13012.77281709,36.368505539998296,53386.27595712001 2025-07-19,23:41:06.000,200,10977799,14165,0,1752968465,13012.766080779991,36.368505539998296,53386.29691848001 2025-07-19,23:41:07.000,200,10977771,14165,0,1752968466,13012.75260816,36.39670206000301,53386.27595712001 2025-07-19,23:41:08.000,200,10977789,13765,0,1752968467,13012.73239923,36.41080032000173,53386.254995760006 2025-07-19,23:41:09.000,200,10977820,14005,0,1752968468,13012.73239923,36.40375119000237,53386.303905600005 2025-07-19,23:41:10.000,200,10977800,14245,0,1752968469,13012.759344469996,36.39670206000301,53386.24102152 2025-07-19,23:41:11.000,200,10977822,14045,0,1752968470,13012.705453989991,36.43899683999916,53386.31787984 2025-07-19,23:41:12.000,200,10977804,14045,0,1752968471,13012.69198137,36.39670206000301,53386.33185408 2025-07-19,23:41:13.000,200,10977814,13805,0,1752968472,13012.705453989991,36.424898580000445,53386.24800864001 2025-07-19,23:41:14.000,200,10977836,14125,0,1752968473,13012.739135539996,36.41080032000173,53386.28993136 2025-07-19,23:41:15.000,200,10977798,14005,0,1752968474,13012.705453989991,36.40375119000237,53386.26897 2025-07-19,23:41:16.000,200,10977820,14165,0,1752968475,13012.718926609996,36.375554669997655,53386.31089272 2025-07-19,23:41:17.000,200,10977821,14045,0,1752968476,13012.698717679996,36.39670206000301,53386.26897 2025-07-19,23:41:18.000,200,10977796,14325,0,1752968477,13012.678508749996,36.38965293000365,53386.26897 2025-07-19,23:41:19.000,200,10977829,14045,0,1752968478,13012.718926609996,36.417849450001086,53386.28294424 2025-07-19,23:41:20.000,200,10977788,14005,0,1752968479,13012.69198137,36.40375119000237,53386.24800864001 2025-07-19,23:41:21.000,200,10977763,13805,0,1752968480,13012.725662919991,36.39670206000301,53386.303905600005 2025-07-19,23:41:22.000,200,10977815,13925,0,1752968481,13012.759344469996,36.35440727999958,53386.26897 2025-07-19,23:41:23.000,200,10977804,13845,0,1752968482,13012.698717679996,36.375554669997655,53386.31089272 2025-07-19,23:41:24.000,200,10977817,13925,0,1752968483,13012.718926609996,36.424898580000445,53386.26198288 2025-07-19,23:41:25.000,200,10977767,14005,0,1752968484,13012.705453989991,36.424898580000445,53386.27595712001 2025-07-19,23:41:26.000,200,10977815,14045,0,1752968485,13012.7121903,36.431947709999804,53386.28993136 2025-07-19,23:41:27.000,200,10977820,14045,0,1752968486,13012.69198137,36.460144230004516,53386.29691848001 2025-07-19,23:41:28.000,200,10977804,14205,0,1752968487,13012.68524505999,36.460144230004516,53386.3388412 2025-07-19,23:41:29.000,200,10977821,14165,0,1752968488,13012.66503612999,36.48834075000195,53386.29691848001 2025-07-19,23:41:30.000,200,10977809,14285,0,1752968489,13012.64482719999,36.481291620002594,53386.29691848001 2025-07-19,23:41:31.000,200,10977784,13925,0,1752968490,13012.66503612999,36.474242490003235,53386.28993136 2025-07-19,23:41:32.000,200,10977784,14125,0,1752968491,13012.65156351,36.481291620002594,53386.32486696001 2025-07-19,23:41:33.000,200,10977814,14125,0,1752968492,13012.64482719999,36.50948814000003,53386.26897 2025-07-19,23:41:34.000,200,10977776,14005,0,1752968493,13012.68524505999,36.53768466000474,53386.22704728001 2025-07-19,23:41:35.000,200,10977786,14005,0,1752968494,13012.678508749996,36.50948814000003,53386.31089272 2025-07-19,23:41:36.000,200,10977816,13845,0,1752968495,13012.66503612999,36.48834075000195,53386.31089272 2025-07-19,23:41:37.000,200,10977798,13845,0,1752968496,13012.64482719999,36.48834075000195,53386.26897 2025-07-19,23:41:38.000,200,10977794,13925,0,1752968497,13012.62461826999,36.481291620002594,53386.254995760006 2025-07-19,23:41:39.000,200,10977802,13685,0,1752968498,13012.62461826999,36.48834075000195,53386.28993136 2025-07-19,23:41:40.000,200,10977771,14085,0,1752968499,13012.617881959995,36.417849450001086,53386.28993136 2025-07-19,23:41:41.000,200,10977799,14005,0,1752968500,13012.61114565,36.40375119000237,53386.28294424 2025-07-19,23:41:42.000,200,10977824,14165,0,1752968501,13012.61114565,36.41080032000173,53386.303905600005 2025-07-19,23:41:43.000,200,10977811,14085,0,1752968502,13012.59093672,36.39670206000301,53386.31089272 2025-07-19,23:41:44.000,200,10977786,14125,0,1752968503,13012.57072779,36.35440727999958,53386.32486696001 2025-07-19,23:41:45.000,200,10977798,13965,0,1752968504,13012.56399147999,36.36145640999894,53386.303905600005 2025-07-19,23:41:46.000,200,10977821,14085,0,1752968505,13012.56399147999,36.31916163000278,53386.32486696001 2025-07-19,23:41:47.000,200,10977830,13965,0,1752968506,13012.55051886,36.3332598900015,53386.33185408 2025-07-19,23:41:48.000,200,10977773,14125,0,1752968507,13012.55051886,36.31916163000278,53386.33185408 2025-07-19,23:41:49.000,200,10977857,13925,0,1752968508,13012.476419449995,36.30506337000406,53386.3388412 2025-07-19,23:41:50.000,200,10977807,14125,0,1752968509,13012.44273789999,36.31211250000342,53386.28993136 2025-07-19,23:41:51.000,200,10977806,14205,0,1752968510,13012.38884742,36.32621076000214,53386.24800864001 2025-07-19,23:41:52.000,200,10977800,13925,0,1752968511,13012.34169324999,36.31211250000342,53386.22704728001 2025-07-19,23:41:53.000,200,10977748,14045,0,1752968512,13012.308011699999,36.248670330001914,53386.1641632 2025-07-19,23:41:54.000,200,10977726,13965,0,1752968513,13012.274330149994,36.298014240004704,53386.19909880001 2025-07-19,23:41:55.000,200,10977776,14125,0,1752968514,13012.287802769999,36.30506337000406,53386.19909880001 2025-07-19,23:41:56.000,200,10977755,14045,0,1752968515,13012.233912289994,36.34030902000086,53386.22704728001 2025-07-19,23:41:55.000,200,10977784,14165,0,1752968514,13012.26085752999,36.3332598900015,53386.1641632 2025-07-19,23:41:56.000,200,10977800,13925,0,1752968515,13012.32148431999,36.3332598900015,53386.19909880001 2025-07-19,23:41:57.000,200,10977801,14005,0,1752968516,13012.294539079994,36.375554669997655,53386.19211168 2025-07-19,23:41:58.000,200,10977774,13805,0,1752968517,13012.287802769999,36.34735815000022,53386.17813744001 2025-07-19,23:41:59.000,200,10977780,14045,0,1752968518,13012.294539079994,36.3332598900015,53386.14320184 2025-07-19,23:42:00.000,200,10977826,13965,0,1752968519,13012.32148431999,36.35440727999958,53386.15018896 2025-07-19,23:42:01.000,200,10977801,14085,0,1752968520,13012.375374799994,36.34735815000022,53386.08031776001 2025-07-19,23:42:02.000,200,10977826,13885,0,1752968521,13012.38211110999,36.30506337000406,53386.185124560005 2025-07-19,23:42:03.000,200,10977793,13885,0,1752968522,13012.42252896999,36.29096510999807,53386.15717608001 2025-07-19,23:42:04.000,200,10977751,14045,0,1752968523,13012.42926528,36.26276859000063,53386.07333064 2025-07-19,23:42:05.000,200,10977812,13925,0,1752968524,13012.436001589995,36.25571946000127,53386.094292 2025-07-19,23:42:06.000,200,10977743,13925,0,1752968525,13012.476419449995,36.26981771999999,53386.15018896 2025-07-19,23:42:07.000,200,10977785,14325,0,1752968526,13012.46294682999,36.30506337000406,53386.087304880006 2025-07-19,23:42:08.000,200,10977815,13885,0,1752968527,13012.496628379995,36.29096510999807,53386.10127912 2025-07-19,23:42:09.000,200,10977764,14085,0,1752968528,13012.48315575999,36.29096510999807,53386.03839504001 2025-07-19,23:42:10.000,200,10977785,14045,0,1752968529,13012.456210519995,36.248670330001914,53386.10127912 2025-07-19,23:42:11.000,200,10977784,14125,0,1752968530,13012.48315575999,36.27686684999935,53386.04538216 2025-07-19,23:42:12.000,200,10977803,13805,0,1752968531,13012.516837309995,36.25571946000127,53386.10826624001 2025-07-19,23:42:13.000,200,10977857,13965,0,1752968532,13012.496628379995,36.248670330001914,53386.17115032 2025-07-19,23:42:14.000,200,10977828,14045,0,1752968533,13012.510101,36.25571946000127,53386.094292 2025-07-19,23:42:15.000,200,10977778,14245,0,1752968534,13012.516837309995,36.26276859000063,53386.094292 2025-07-19,23:42:16.000,200,10977763,13845,0,1752968535,13012.53030993,36.26981771999999,53386.10826624001 2025-07-19,23:42:17.000,200,10977793,13925,0,1752968536,13012.50336468999,36.26981771999999,53386.10826624001 2025-07-19,23:42:18.000,200,10977756,14165,0,1752968537,13012.48989207,36.26276859000063,53386.10127912 2025-07-19,23:42:19.000,200,10977763,13885,0,1752968538,13012.557255169995,36.29096510999807,53386.10127912 2025-07-19,23:42:20.000,200,10977736,14125,0,1752968539,13012.53030993,36.29096510999807,53386.087304880006 2025-07-19,23:42:21.000,200,10977741,13885,0,1752968540,13012.557255169995,36.27686684999935,53386.136214720005 2025-07-19,23:42:22.000,200,10977760,14405,0,1752968541,13012.57072779,36.3332598900015,53386.05935640001 2025-07-19,23:42:23.000,200,10977810,14125,0,1752968542,13012.60440933999,36.31916163000278,53386.08031776001 2025-07-19,23:42:24.000,200,10977795,13965,0,1752968543,13012.63135458,36.34030902000086,53386.10826624001 2025-07-19,23:42:25.000,200,10977772,14245,0,1752968544,13012.658299819996,36.368505539998296,53386.08031776001 2025-07-19,23:42:26.000,200,10977757,13805,0,1752968545,13012.67177244,36.40375119000237,53386.12224048 2025-07-19,23:42:27.000,200,10977773,14045,0,1752968546,13012.705453989991,36.431947709999804,53386.066343520004 2025-07-19,23:42:28.000,200,10977815,14085,0,1752968547,13012.759344469996,36.49538988000131,53386.10127912 2025-07-19,23:42:29.000,200,10977793,13845,0,1752968548,13012.745871849991,36.50243901000067,53386.11525336 2025-07-19,23:42:30.000,200,10977795,13925,0,1752968549,13012.75260816,36.51653726999939,53386.087304880006 2025-07-19,23:42:31.000,200,10977739,13845,0,1752968550,13012.819971259996,36.55883205000282,53386.12922760001 2025-07-19,23:42:32.000,200,10977754,13845,0,1752968551,13012.819971259996,36.608175959998334,53386.12922760001 2025-07-19,23:42:33.000,200,10977770,14045,0,1752968552,13012.840180189996,36.63637248000305,53386.15018896 2025-07-19,23:42:34.000,200,10977725,13885,0,1752968553,13012.853652810001,36.608175959998334,53386.12922760001 2025-07-19,23:42:35.000,200,10977755,13925,0,1752968554,13012.907543289992,36.62932335000369,53386.11525336 2025-07-19,23:42:36.000,200,10977727,13765,0,1752968555,13012.927752219992,36.650470740001765,53386.11525336 2025-07-19,23:42:37.000,200,10977768,14005,0,1752968556,13012.907543289992,36.66456900000048,53386.10127912 2025-07-19,23:42:38.000,200,10977806,13965,0,1752968557,13012.914279600001,36.657519870001124,53386.15717608001 2025-07-19,23:42:39.000,200,10977745,14205,0,1752968558,13012.941224839997,36.67161812999984,53386.10826624001 2025-07-19,23:42:40.000,200,10977739,13925,0,1752968559,13012.988379009992,36.650470740001765,53386.12922760001 2025-07-19,23:42:41.000,200,10977722,14285,0,1752968560,13013.008587939992,36.68571638999856,53386.185124560005 2025-07-19,23:42:42.000,200,10977763,13925,0,1752968561,13013.035533180002,36.69276551999792,53386.17813744001 2025-07-19,23:42:43.000,200,10977783,14005,0,1752968562,13013.055742110002,36.67161812999984,53386.17813744001 2025-07-19,23:42:44.000,200,10977793,14325,0,1752968563,13013.028796869992,36.67161812999984,53386.20608592001 2025-07-19,23:42:45.000,200,10977762,14045,0,1752968564,13013.049005799992,36.699814650004555,53386.087304880006 2025-07-19,23:42:46.000,200,10977730,14085,0,1752968565,13013.022060559997,36.66456900000048,53386.087304880006 2025-07-19,23:42:47.000,200,10977791,13925,0,1752968566,13013.062478419997,36.657519870001124,53386.10127912 2025-07-19,23:42:48.000,200,10977771,14285,0,1752968567,13013.035533180002,36.643421610002406,53386.136214720005 2025-07-19,23:42:49.000,200,10977752,13765,0,1752968568,13013.075951040002,36.63637248000305,53386.12922760001 2025-07-19,23:42:50.000,200,10977788,14005,0,1752968569,13013.102896279997,36.650470740001765,53386.1641632 2025-07-19,23:42:51.000,200,10977716,14285,0,1752968570,13013.062478419997,36.643421610002406,53386.1641632 2025-07-19,23:42:52.000,200,10977711,14005,0,1752968571,13013.055742110002,36.61522508999769,53386.08031776001 2025-07-19,23:42:53.000,200,10977801,14165,0,1752968572,13013.096159970002,36.608175959998334,53386.12224048 2025-07-19,23:42:54.000,200,10977751,13965,0,1752968573,13013.055742110002,36.601126829998975,53386.17115032 2025-07-19,23:42:55.000,200,10977743,13885,0,1752968574,13013.049005799992,36.56588118000218,53386.14320184 2025-07-19,23:42:56.000,200,10977706,14205,0,1752968575,13013.069214729992,36.56588118000218,53386.14320184 2025-07-19,23:42:57.000,200,10977737,14045,0,1752968576,13012.995115320002,36.5447337900041,53386.14320184 2025-07-19,23:42:58.000,200,10977805,14165,0,1752968577,13012.981642699997,36.5447337900041,53386.14320184 2025-07-19,23:42:59.000,200,10977685,14125,0,1752968578,13012.921015909997,36.53063552999811,53386.14320184 2025-07-19,23:43:00.000,200,10977730,14165,0,1752968579,13012.900806979997,36.51653726999939,53386.12922760001 2025-07-19,23:43:01.000,200,10977767,13965,0,1752968580,13012.873861740001,36.460144230004516,53386.12922760001 2025-07-19,23:43:02.000,200,10977710,14165,0,1752968581,13012.833443880001,36.44604596999852,53386.12922760001 2025-07-19,23:43:03.000,200,10977764,14165,0,1752968582,13012.813234950001,36.43899683999916,53386.1641632 2025-07-19,23:43:04.000,200,10977766,14085,0,1752968583,13012.826707569991,36.45309509999788,53386.1641632 2025-07-19,23:43:05.000,200,10977752,14125,0,1752968584,13012.786289709991,36.467193360003876,53386.14320184 2025-07-19,23:43:06.000,200,10977751,14005,0,1752968585,13012.739135539996,36.44604596999852,53386.12922760001 2025-07-19,23:43:07.000,200,10977751,13925,0,1752968586,13012.69198137,36.44604596999852,53386.094292 2025-07-19,23:43:08.000,200,10977764,14125,0,1752968587,13012.638090889996,36.43899683999916,53386.066343520004 2025-07-19,23:43:09.000,200,10977802,14045,0,1752968588,13012.62461826999,36.43899683999916,53386.0244208 2025-07-19,23:43:10.000,200,10977734,14005,0,1752968589,13012.64482719999,36.45309509999788,53386.03839504001 2025-07-19,23:43:11.000,200,10977796,14245,0,1752968590,13012.63135458,36.424898580000445,53385.98948520001 2025-07-19,23:43:12.000,200,10977783,14245,0,1752968591,13012.617881959995,36.460144230004516,53386.03839504001 2025-07-19,23:43:13.000,200,10977780,13965,0,1752968592,13012.58420040999,36.424898580000445,53386.017433680005 2025-07-19,23:43:14.000,200,10977761,14165,0,1752968593,13012.57072779,36.424898580000445,53385.92660112 2025-07-19,23:43:15.000,200,10977774,14125,0,1752968594,13012.516837309995,36.43899683999916,53385.9545496 2025-07-19,23:43:16.000,200,10977772,14045,0,1752968595,13012.52357361999,36.38260380000429,53385.94057536001 2025-07-19,23:43:17.000,200,10977714,14205,0,1752968596,13012.48315575999,36.375554669997655,53385.919614000006 2025-07-19,23:43:18.000,200,10977840,14085,0,1752968597,13012.44947421,36.31211250000342,53385.90563976 2025-07-19,23:43:19.000,200,10977804,14245,0,1752968598,13012.38884742,36.3332598900015,53385.90563976 2025-07-19,23:43:20.000,200,10977754,14045,0,1752968599,13012.36190217999,36.298014240004704,53385.94057536001 2025-07-19,23:43:21.000,200,10977793,14285,0,1752968600,13012.314748009994,36.29096510999807,53385.94057536001 2025-07-19,23:43:22.000,200,10977758,14285,0,1752968601,13012.28106645999,36.26981771999999,53385.94756248 2025-07-19,23:43:23.000,200,10977752,14085,0,1752968602,13012.274330149994,36.25571946000127,53385.8148072 2025-07-19,23:43:24.000,200,10977796,14325,0,1752968603,13012.206967049999,36.22752294000384,53385.82878144 2025-07-19,23:43:25.000,200,10977779,14085,0,1752968604,13012.166549189998,36.22047381000448,53385.80782008 2025-07-19,23:43:26.000,200,10977841,14045,0,1752968605,13012.159812879989,36.17112990000169,53385.849742800005 2025-07-19,23:43:27.000,200,10977777,14005,0,1752968606,13012.085713469998,36.14293338000425,53385.78685872 2025-07-19,23:43:28.000,200,10977815,14045,0,1752968607,13012.058768229988,36.11473685999954,53385.78685872 2025-07-19,23:43:29.000,200,10977784,14245,0,1752968608,13012.011614059993,36.10063860000082,53385.74493600001 2025-07-19,23:43:30.000,200,10977736,13965,0,1752968609,13011.991405129993,36.058343820004666,53385.77288448001 2025-07-19,23:43:31.000,200,10977760,13885,0,1752968610,13011.930778339993,36.065392950004025,53385.74493600001 2025-07-19,23:43:32.000,200,10977762,14125,0,1752968611,13011.924042029998,36.065392950004025,53385.74493600001 2025-07-19,23:43:33.000,200,10977774,14005,0,1752968612,13011.843206309997,36.04424555999867,53385.70301328001 2025-07-19,23:43:34.000,200,10977790,14205,0,1752968613,13011.775843210002,35.98080339000444,53385.66109056 2025-07-19,23:43:35.000,200,10977828,13885,0,1752968614,13011.769106899992,35.98080339000444,53385.66109056 2025-07-19,23:43:36.000,200,10977797,14125,0,1752968615,13011.728689039992,35.959655999999086,53385.730961760004 2025-07-19,23:43:37.000,200,10977809,14365,0,1752968616,13011.721952729997,35.973754259997804,53385.66807768 2025-07-19,23:43:38.000,200,10977789,13925,0,1752968617,13011.668062249992,35.973754259997804,53385.65410344001 2025-07-19,23:43:39.000,200,10977774,14085,0,1752968618,13011.573753910001,35.95260686999973,53385.633142080005 2025-07-19,23:43:40.000,200,10977777,14005,0,1752968619,13011.506390809991,35.93145948000165,53385.61218072 2025-07-19,23:43:41.000,200,10977764,13885,0,1752968620,13011.44576401999,35.90326296000421,53385.584232240006 2025-07-19,23:43:42.000,200,10977816,14045,0,1752968621,13011.398609849995,35.88916469999822,53385.584232240006 2025-07-19,23:43:43.000,200,10977775,14045,0,1752968622,13011.33124675,35.88211556999886,53385.54230952 2025-07-19,23:43:44.000,200,10977794,14125,0,1752968623,13011.236938409995,35.85391905000142,53385.54929664 2025-07-19,23:43:45.000,200,10977809,13925,0,1752968624,13011.196520549995,35.86096818000078,53385.50737392001 2025-07-19,23:43:46.000,200,10977738,14085,0,1752968625,13011.135893759994,35.86096818000078,53385.47942544 2025-07-19,23:43:47.000,200,10977795,14245,0,1752968626,13011.068530659999,35.832771660003345,53385.48641256001 2025-07-19,23:43:48.000,200,10977786,14205,0,1752968627,13011.028112799999,35.790476879999915,53385.45846408001 2025-07-19,23:43:49.000,200,10977773,14085,0,1752968628,13011.007903869999,35.81867340000463,53385.45846408001 2025-07-19,23:43:50.000,200,10977790,14245,0,1752968629,13010.927068149998,35.790476879999915,53385.40955424001 2025-07-19,23:43:51.000,200,10977795,14005,0,1752968630,13010.933804459994,35.790476879999915,53385.42352848 2025-07-19,23:43:52.000,200,10977775,14245,0,1752968631,13010.893386599993,35.81867340000463,53385.37461864 2025-07-19,23:43:53.000,200,10977798,13845,0,1752968632,13010.920331839989,35.797526009999274,53385.40256712 2025-07-19,23:43:54.000,200,10977763,14245,0,1752968633,13010.852968739993,35.797526009999274,53385.3257088 2025-07-19,23:43:55.000,200,10977742,14125,0,1752968634,13010.832759809993,35.790476879999915,53385.33968304001 2025-07-19,23:43:56.000,200,10977794,14045,0,1752968635,13010.852968739993,35.734083839997766,53385.2558376 2025-07-19,23:43:57.000,200,10977790,14045,0,1752968636,13010.832759809993,35.71998557999905,53385.31173456 2025-07-19,23:43:58.000,200,10977784,13925,0,1752968637,13010.819287189988,35.67064167000353,53385.33968304001 2025-07-19,23:43:59.000,200,10977788,14245,0,1752968638,13010.799078259988,35.67769080000289,53385.31173456 2025-07-19,23:44:00.000,200,10977813,13965,0,1752968639,13010.846232429998,35.614248630001384,53385.35365728 2025-07-19,23:44:01.000,200,10977767,14165,0,1752968640,13010.778869330003,35.614248630001384,53385.248850480006 2025-07-19,23:44:02.000,200,10977760,14325,0,1752968641,13010.812550879993,35.51556081000308,53385.26282472 2025-07-19,23:44:03.000,200,10977774,14125,0,1752968642,13010.745187779998,35.48736428999837,53385.27679896 2025-07-19,23:44:04.000,200,10977781,14045,0,1752968643,13010.698033610002,35.45211864000157,53385.27679896 2025-07-19,23:44:05.000,200,10977773,14245,0,1752968644,13010.698033610002,35.40982385999814,53385.297760320005 2025-07-19,23:44:06.000,200,10977816,14085,0,1752968645,13010.650879439992,35.40277472999878,53385.3257088 2025-07-19,23:44:07.000,200,10977787,13965,0,1752968646,13010.630670509992,35.34638169000391,53385.26981184001 2025-07-19,23:44:08.000,200,10977789,14125,0,1752968647,13010.637406820002,35.36047995000263,53385.29077320001 2025-07-19,23:44:09.000,200,10977790,14045,0,1752968648,13010.590252649992,35.261792130004324,53385.26981184001 2025-07-19,23:44:10.000,200,10977775,13805,0,1752968649,13010.509416929992,35.24064473999897,53385.26282472 2025-07-19,23:44:11.000,200,10977746,14045,0,1752968650,13010.462262759997,35.24064473999897,53385.29077320001 2025-07-19,23:44:12.000,200,10977809,14085,0,1752968651,13010.415108590001,35.22654648000025,53385.248850480006 2025-07-19,23:44:13.000,200,10977776,14125,0,1752968652,13010.394899660001,35.24769386999833,53385.2558376 2025-07-19,23:44:14.000,200,10977824,14165,0,1752968653,13010.341009179996,35.25474299999769,53385.20692776 2025-07-19,23:44:15.000,200,10977798,13965,0,1752968654,13010.33427287,35.261792130004324,53385.19295352001 2025-07-19,23:44:16.000,200,10977785,14085,0,1752968655,13010.280382389996,35.24769386999833,53385.20692776 2025-07-19,23:44:17.000,200,10977792,14085,0,1752968656,13010.23322822,35.25474299999769,53385.23487624 2025-07-19,23:44:18.000,200,10977791,14245,0,1752968657,13010.25343715,35.26884126000368,53385.23487624 2025-07-19,23:44:19.000,200,10977756,14125,0,1752968658,13010.199546669995,35.261792130004324,53385.15801792 2025-07-19,23:44:20.000,200,10977785,13965,0,1752968659,13010.12544725999,35.28998865000176,53385.13705656 2025-07-19,23:44:21.000,200,10977724,13965,0,1752968660,13010.1523925,35.30408691000048,53385.1160952 2025-07-19,23:44:22.000,200,10977755,14125,0,1752968661,13010.13218357,35.34638169000391,53385.10910808 2025-07-19,23:44:23.000,200,10977711,14045,0,1752968662,13010.098502019995,35.35343082000327,53385.09513384 2025-07-19,23:44:24.000,200,10977743,14125,0,1752968663,13010.07155678,35.40982385999814,53385.07417248001 2025-07-19,23:44:25.000,200,10977763,14245,0,1752968664,13010.058084159995,35.423922120004136,53385.10212096001 2025-07-19,23:44:26.000,200,10977798,14125,0,1752968665,13010.017666299995,35.45916777000093,53385.08814672 2025-07-19,23:44:27.000,200,10977751,13885,0,1752968666,13010.017666299995,35.48736428999837,53385.03224976001 2025-07-19,23:44:28.000,200,10977731,14125,0,1752968667,13010.037875229995,35.50146255000436,53385.05321112001 2025-07-19,23:44:29.000,200,10977746,13885,0,1752968668,13010.03113892,35.57900298000459,53385.011288400005 2025-07-19,23:44:30.000,200,10977831,13965,0,1752968669,13010.03113892,35.57195384999795,53385.01827552 2025-07-19,23:44:31.000,200,10977753,13885,0,1752968670,13010.07155678,35.564904719998594,53384.9414172 2025-07-19,23:44:32.000,200,10977731,14085,0,1752968671,13010.04461153999,35.58605211000395,53384.95539144001 2025-07-19,23:44:33.000,200,10977757,13965,0,1752968672,13010.098502019995,35.607199500002025,53384.93443008001 2025-07-19,23:44:34.000,200,10977700,14005,0,1752968673,13010.138919879995,35.614248630001384,53384.96936568 2025-07-19,23:44:35.000,200,10977769,13925,0,1752968674,13010.13218357,35.614248630001384,53384.913468720006 2025-07-19,23:44:36.000,200,10977785,13965,0,1752968675,13010.18607404999,35.62129776000074,53384.913468720006 2025-07-19,23:44:37.000,200,10977782,13805,0,1752968676,13010.179337739995,35.58605211000395,53384.871546 2025-07-19,23:44:38.000,200,10977748,14125,0,1752968677,13010.18607404999,35.557855589999235,53384.892507360004 2025-07-19,23:44:39.000,200,10977718,14245,0,1752968678,13010.16586511999,35.58605211000395,53384.89949448 2025-07-19,23:44:40.000,200,10977807,14005,0,1752968679,13010.18607404999,35.57195384999795,53384.81564904001 2025-07-19,23:44:41.000,200,10977732,14125,0,1752968680,13010.199546669995,35.57900298000459,53384.87853312 2025-07-19,23:44:42.000,200,10977793,13965,0,1752968681,13010.199546669995,35.5296590700018,53384.82962328 2025-07-19,23:44:43.000,200,10977768,13765,0,1752968682,13010.21301929,35.564904719998594,53384.85757176001 2025-07-19,23:44:44.000,200,10977729,14285,0,1752968683,13010.20628297999,35.57900298000459,53384.794687680005 2025-07-19,23:44:45.000,200,10977744,14085,0,1752968684,13010.20628297999,35.57195384999795,53384.843597520005 2025-07-19,23:44:46.000,200,10977797,14005,0,1752968685,13010.20628297999,35.557855589999235,53384.78770056001 2025-07-19,23:44:47.000,200,10977773,14045,0,1752968686,13010.24670083999,35.550806459999876,53384.80866192 2025-07-19,23:44:48.000,200,10977763,13965,0,1752968687,13010.25343715,35.550806459999876,53384.82263616 2025-07-19,23:44:49.000,200,10977806,14165,0,1752968688,13010.260173459996,35.53670820000116,53384.843597520005 2025-07-19,23:44:50.000,200,10977853,13885,0,1752968689,13010.26690976999,35.550806459999876,53384.76673920001 2025-07-19,23:44:51.000,200,10977812,14005,0,1752968690,13010.280382389996,35.49441341999773,53384.8016748 2025-07-19,23:44:52.000,200,10977784,14045,0,1752968691,13010.287118699991,35.52260994000244,53384.77372632 2025-07-19,23:44:53.000,200,10977756,14405,0,1752968692,13010.307327629991,35.50146255000436,53384.75975208 2025-07-19,23:44:54.000,200,10977786,14045,0,1752968693,13010.320800249996,35.51556081000308,53384.71084224 2025-07-19,23:44:55.000,200,10977799,14165,0,1752968694,13010.347745489991,35.50851168000372,53384.73879072001 2025-07-19,23:44:56.000,200,10977763,14205,0,1752968695,13010.374690730001,35.46621690000029,53384.696868000006 2025-07-19,23:44:57.000,200,10977773,14045,0,1752968696,13010.341009179996,35.45916777000093,53384.696868000006 2025-07-19,23:44:58.000,200,10977776,13965,0,1752968697,13010.394899660001,35.438020380002854,53384.71084224 2025-07-19,23:44:59.000,200,10977784,13925,0,1752968698,13010.408372279991,35.44506951000221,53384.7318036 2025-07-19,23:45:00.000,200,10977730,13925,0,1752968699,13010.462262759997,35.430971250003495,53384.71084224 2025-07-19,23:45:01.000,200,10977763,13925,0,1752968700,13010.448790139992,35.40277472999878,53384.71084224 2025-07-19,23:45:02.000,200,10977794,14245,0,1752968701,13010.455526450001,35.40277472999878,53384.70385512 2025-07-19,23:45:03.000,200,10977729,13805,0,1752968702,13010.495944310002,35.44506951000221,53384.6619324 2025-07-19,23:45:04.000,200,10977762,13965,0,1752968703,13010.522889549997,35.44506951000221,53384.675906640005 2025-07-19,23:45:05.000,200,10977783,14045,0,1752968704,13010.536362170002,35.45211864000157,53384.70385512 2025-07-19,23:45:06.000,200,10977819,13965,0,1752968705,13010.576780030002,35.48031515999901,53384.68289376 2025-07-19,23:45:07.000,200,10977780,14405,0,1752968706,13010.590252649992,35.50146255000436,53384.71782936001 2025-07-19,23:45:08.000,200,10977732,13885,0,1752968707,13010.617197890002,35.550806459999876,53384.65494528 2025-07-19,23:45:09.000,200,10977822,14045,0,1752968708,13010.623934199997,35.57900298000459,53384.62000968001 2025-07-19,23:45:10.000,200,10977730,13965,0,1752968709,13010.684560989997,35.6283468900001,53384.64097104 2025-07-19,23:45:11.000,200,10977769,13965,0,1752968710,13010.731715159993,35.64949427999818,53384.5920612 2025-07-19,23:45:12.000,200,10977786,13845,0,1752968711,13010.765396709998,35.663592540004174,53384.62000968001 2025-07-19,23:45:13.000,200,10977732,14045,0,1752968712,13010.839496119988,35.68473993000225,53384.626996800005 2025-07-19,23:45:14.000,200,10977773,13885,0,1752968713,13010.846232429998,35.71293644999969,53384.66891952001 2025-07-19,23:45:15.000,200,10977824,13885,0,1752968714,13010.940540769989,35.72703470999841,53384.64795816001 2025-07-19,23:45:16.000,200,10977800,14245,0,1752968715,13010.994431249994,35.71998557999905,53384.64795816001 2025-07-19,23:45:17.000,200,10977790,14085,0,1752968716,13011.068530659999,35.783427750000556,53384.675906640005 2025-07-19,23:45:18.000,200,10977752,14005,0,1752968717,13011.12915745,35.81162426999799,53384.71782936001 2025-07-19,23:45:19.000,200,10977827,13965,0,1752968718,13011.16957531,35.85391905000142,53384.71782936001 2025-07-19,23:45:20.000,200,10977791,14085,0,1752968719,13011.20325685999,35.86096818000078,53384.76673920001 2025-07-19,23:45:21.000,200,10977797,14205,0,1752968720,13011.24367471999,35.88211556999886,53384.745777840006 2025-07-19,23:45:22.000,200,10977828,13925,0,1752968721,13011.29082889,35.86096818000078,53384.75975208 2025-07-19,23:45:23.000,200,10977759,14045,0,1752968722,13011.32451043999,35.93145948000165,53384.76673920001 2025-07-19,23:45:24.000,200,10977825,14245,0,1752968723,13011.34471936999,35.92441035000229,53384.76673920001 2025-07-19,23:45:25.000,200,10977767,13885,0,1752968724,13011.378400919995,35.92441035000229,53384.745777840006 2025-07-19,23:45:26.000,200,10977788,13885,0,1752968725,13011.418818779995,35.93145948000165,53384.80866192 2025-07-19,23:45:27.000,200,10977804,13965,0,1752968726,13011.41208247,35.93850861000101,53384.86455888001 2025-07-19,23:45:28.000,200,10977698,13925,0,1752968727,13011.40534615999,35.94555774000037,53384.85058464 2025-07-19,23:45:29.000,200,10977747,14165,0,1752968728,13011.39187354,35.94555774000037,53384.88552024001 2025-07-19,23:45:30.000,200,10977791,14045,0,1752968729,13011.378400919995,35.966705129998445,53384.871546 2025-07-19,23:45:31.000,200,10977753,14365,0,1752968730,13011.42555508999,35.99490165000316,53384.94840432 2025-07-19,23:45:32.000,200,10977815,14085,0,1752968731,13011.378400919995,35.959655999999086,53384.92045584 2025-07-19,23:45:33.000,200,10977772,13845,0,1752968732,13011.35145568,35.98080339000444,53384.92045584 2025-07-19,23:45:34.000,200,10977789,14005,0,1752968733,13011.358191989995,35.95260686999973,53384.94840432 2025-07-19,23:45:35.000,200,10977813,13845,0,1752968734,13011.32451043999,35.973754259997804,53384.9763528 2025-07-19,23:45:36.000,200,10977763,14045,0,1752968735,13011.29082889,35.94555774000037,53384.96936568 2025-07-19,23:45:37.000,200,10977824,13885,0,1752968736,13011.27061996,35.99490165000316,53384.962378560005 2025-07-19,23:45:38.000,200,10977766,14085,0,1752968737,13011.25041103,35.9878525200038,53384.99032704 2025-07-19,23:45:39.000,200,10977780,13965,0,1752968738,13011.25041103,36.023098170000594,53384.99032704 2025-07-19,23:45:40.000,200,10977834,14165,0,1752968739,13011.236938409995,36.023098170000594,53384.9763528 2025-07-19,23:45:41.000,200,10977778,14125,0,1752968740,13011.24367471999,36.065392950004025,53385.046224 2025-07-19,23:45:42.000,200,10977809,13885,0,1752968741,13011.236938409995,36.065392950004025,53384.9414172 2025-07-19,23:45:43.000,200,10977796,13965,0,1752968742,13011.2302021,36.09358947000146,53385.011288400005 2025-07-19,23:45:44.000,200,10977769,14245,0,1752968743,13011.20999317,36.10768773000018,53385.046224 2025-07-19,23:45:45.000,200,10977754,14005,0,1752968744,13011.20325685999,36.09358947000146,53385.03923688 2025-07-19,23:45:46.000,200,10977781,13965,0,1752968745,13011.18978424,36.10768773000018,53385.011288400005 2025-07-19,23:45:47.000,200,10977781,14245,0,1752968746,13011.18978424,36.14293338000425,53385.03923688 2025-07-19,23:45:48.000,200,10977759,13845,0,1752968747,13011.22346578999,36.17817903000105,53384.9763528 2025-07-19,23:45:49.000,200,10977782,14205,0,1752968748,13011.20999317,36.17817903000105,53384.98333992001 2025-07-19,23:45:50.000,200,10977818,14005,0,1752968749,13011.216729479995,36.199326419999124,53384.9763528 2025-07-19,23:45:51.000,200,10977803,14285,0,1752968750,13011.2302021,36.21342467999784,53384.9763528 2025-07-19,23:45:52.000,200,10977811,13885,0,1752968751,13011.216729479995,36.192277289999765,53384.88552024001 2025-07-19,23:45:53.000,200,10977765,13805,0,1752968752,13011.18304792999,36.17817903000105,53384.90648160001 2025-07-19,23:45:54.000,200,10977802,14445,0,1752968753,13011.18304792999,36.199326419999124,53384.98333992001 2025-07-19,23:45:55.000,200,10977816,14165,0,1752968754,13011.18978424,36.206375549998484,53384.92744296 2025-07-19,23:45:56.000,200,10977808,13925,0,1752968755,13011.18304792999,36.192277289999765,53384.913468720006 2025-07-19,23:45:57.000,200,10977795,13885,0,1752968756,13011.14936638,36.14998251000361,53384.94840432 2025-07-19,23:45:58.000,200,10977773,14165,0,1752968757,13011.10894852,36.16408077000233,53384.95539144001 2025-07-19,23:45:59.000,200,10977789,13965,0,1752968758,13011.068530659999,36.192277289999765,53384.9414172 2025-07-19,23:46:00.000,200,10977777,14245,0,1752968759,13011.04158541999,36.192277289999765,53384.96936568 2025-07-19,23:46:01.000,200,10977799,14045,0,1752968760,13010.994431249994,36.185228160000406,53384.93443008001 2025-07-19,23:46:02.000,200,10977771,14005,0,1752968761,13010.940540769989,36.13588425000489,53384.93443008001 2025-07-19,23:46:03.000,200,10977782,13925,0,1752968762,13010.886650289998,36.14998251000361,53384.94840432 2025-07-19,23:46:04.000,200,10977794,14085,0,1752968763,13010.812550879993,36.12883511999826,53384.92045584 2025-07-19,23:46:05.000,200,10977802,13725,0,1752968764,13010.745187779998,36.10768773000018,53384.9414172 2025-07-19,23:46:06.000,200,10977807,14245,0,1752968765,13010.671088369993,36.09358947000146,53384.88552024001 2025-07-19,23:46:07.000,200,10977804,14245,0,1752968766,13010.590252649992,36.10768773000018,53384.892507360004 2025-07-19,23:46:08.000,200,10977753,14085,0,1752968767,13010.509416929992,36.09358947000146,53384.88552024001 2025-07-19,23:46:09.000,200,10977764,14165,0,1752968768,13010.401635969996,36.09358947000146,53384.913468720006 2025-07-19,23:46:10.000,200,10977814,13845,0,1752968769,13010.280382389996,36.10768773000018,53384.86455888001 2025-07-19,23:46:11.000,200,10977820,13925,0,1752968770,13010.16586511999,36.13588425000489,53384.871546 2025-07-19,23:46:12.000,200,10977809,13965,0,1752968771,13010.06482046999,36.12883511999826,53384.82962328 2025-07-19,23:46:13.000,200,10977794,13885,0,1752968772,13009.92335795999,36.15703164000297,53384.82263616 2025-07-19,23:46:14.000,200,10977799,14005,0,1752968773,13009.855994859994,36.199326419999124,53384.75975208 2025-07-19,23:46:15.000,200,10977772,14245,0,1752968774,13009.795368069994,36.185228160000406,53384.696868000006 2025-07-19,23:46:16.000,200,10977814,13725,0,1752968775,13009.687587109998,36.21342467999784,53384.7318036 2025-07-19,23:46:17.000,200,10977794,14045,0,1752968776,13009.613487699993,36.26276859000063,53384.78770056001 2025-07-19,23:46:18.000,200,10977789,14485,0,1752968777,13009.478761500002,36.28391597999871,53384.65494528 2025-07-19,23:46:19.000,200,10977802,14005,0,1752968778,13009.418134710002,36.298014240004704,53384.65494528 2025-07-19,23:46:20.000,200,10977810,14165,0,1752968779,13009.303617439997,36.28391597999871,53384.61302256 2025-07-19,23:46:21.000,200,10977815,14165,0,1752968780,13009.168891239991,36.25571946000127,53384.57109984001 2025-07-19,23:46:22.000,200,10977818,14005,0,1752968781,13009.108264449991,36.298014240004704,53384.529177120006 2025-07-19,23:46:23.000,200,10977749,14165,0,1752968782,13009.01395611,36.27686684999935,53384.51520288 2025-07-19,23:46:24.000,200,10977842,13925,0,1752968783,13008.919647769995,36.29096510999807,53384.459305920005 2025-07-19,23:46:25.000,200,10977801,14005,0,1752968784,13008.82533942999,36.26981771999999,53384.44533168 2025-07-19,23:46:26.000,200,10977795,13725,0,1752968785,13008.76471263999,36.30506337000406,53384.36847336 2025-07-19,23:46:27.000,200,10977848,13885,0,1752968786,13008.697349539994,36.26276859000063,53384.361486240006 2025-07-19,23:46:28.000,200,10977757,14005,0,1752968787,13008.636722749994,36.28391597999871,53384.33353776001 2025-07-19,23:46:29.000,200,10977802,14045,0,1752968788,13008.535678099994,36.22752294000384,53384.2776408 2025-07-19,23:46:30.000,200,10977819,14045,0,1752968789,13008.515469169994,36.14998251000361,53384.11693704001 2025-07-19,23:46:31.000,200,10977846,13965,0,1752968790,13008.414424519993,36.13588425000489,53384.11693704001 2025-07-19,23:46:32.000,200,10977834,14125,0,1752968791,13008.340325110003,36.065392950004025,53384.123924160005 2025-07-19,23:46:33.000,200,10977769,14005,0,1752968792,13008.266225699997,36.058343820004666,53384.06802720001 2025-07-19,23:46:34.000,200,10977783,14085,0,1752968793,13008.178653670002,36.023098170000594,53384.13091128 2025-07-19,23:46:35.000,200,10977823,14085,0,1752968794,13008.097817950002,35.93850861000101,53384.08200144 2025-07-19,23:46:36.000,200,10977780,14085,0,1752968795,13008.023718539996,35.846869920002064,53384.11693704001 2025-07-19,23:46:37.000,200,10977770,14285,0,1752968796,13007.949619129991,35.80457513999863,53384.1029628 2025-07-19,23:46:38.000,200,10977762,14405,0,1752968797,13007.862047099996,35.734083839997766,53384.0330916 2025-07-19,23:46:39.000,200,10977809,13925,0,1752968798,13007.801420309996,35.67064167000353,53384.01213024 2025-07-19,23:46:40.000,200,10977778,14125,0,1752968799,13007.700375659995,35.600150370002666,53383.94225904 2025-07-19,23:46:41.000,200,10977790,13965,0,1752968800,13007.619539939995,35.54375733000052,53383.94225904 2025-07-19,23:46:42.000,200,10977804,14245,0,1752968801,13007.579122079995,35.48031515999901,53383.956233280005 2025-07-19,23:46:43.000,200,10977781,13965,0,1752968802,13007.498286359994,35.44506951000221,53383.92828480001 2025-07-19,23:46:44.000,200,10977811,14165,0,1752968803,13007.437659569994,35.374578210001346,53383.81649088 2025-07-19,23:46:45.000,200,10977733,13805,0,1752968804,13007.370296469999,35.33933256000455,53383.78155528001 2025-07-19,23:46:46.000,200,10977757,13885,0,1752968805,13007.323142299989,35.325234299998556,53383.72565832 2025-07-19,23:46:47.000,200,10977775,13885,0,1752968806,13007.296197059994,35.27589039000304,53383.78155528001 2025-07-19,23:46:48.000,200,10977765,14045,0,1752968807,13007.208625029998,35.26884126000368,53383.70469696 2025-07-19,23:46:49.000,200,10977798,13885,0,1752968808,13007.141261930003,35.24769386999833,53383.73264544001 2025-07-19,23:46:50.000,200,10977801,14245,0,1752968809,13007.114316689993,35.17720257000474,53383.67674848 2025-07-19,23:46:51.000,200,10977764,14165,0,1752968810,13007.067162519998,35.141956920000666,53383.61386440001 2025-07-19,23:46:52.000,200,10977772,14165,0,1752968811,13007.087371449998,35.10671127000387,53383.59290304001 2025-07-19,23:46:53.000,200,10977795,13965,0,1752968812,13007.040217280002,35.06441649000044,53383.58591592 2025-07-19,23:46:54.000,200,10977780,14125,0,1752968813,13007.026744659997,35.029170840003644,53383.56495456001 2025-07-19,23:46:55.000,200,10977783,14045,0,1752968814,13007.013272039992,34.979826930000854,53383.523031840006 2025-07-19,23:46:56.000,200,10977804,14005,0,1752968815,13007.033480969993,34.98687606000021,53383.49508336001 2025-07-19,23:46:57.000,200,10977802,14005,0,1752968816,13007.046953589997,34.972777800001495,53383.48110912 2025-07-19,23:46:58.000,200,10977818,14165,0,1752968817,13007.087371449998,34.90228650000063,53383.453160640005 2025-07-19,23:46:59.000,200,10977826,14045,0,1752968818,13007.094107759993,34.88113911000255,53383.41123792 2025-07-19,23:47:00.000,200,10977810,14085,0,1752968819,13007.127789309998,34.84589345999848,53383.44617352001 2025-07-19,23:47:01.000,200,10977804,14125,0,1752968820,13007.127789309998,34.796549550002965,53383.41123792 2025-07-19,23:47:02.000,200,10977801,13925,0,1752968821,13007.195152409993,34.803598680002324,53383.39726368001 2025-07-19,23:47:03.000,200,10977797,14125,0,1752968822,13007.215361339993,34.81064781000168,53383.453160640005 2025-07-19,23:47:04.000,200,10977776,13885,0,1752968823,13007.242306579989,34.83179519999976,53383.453160640005 2025-07-19,23:47:05.000,200,10977779,14245,0,1752968824,13007.282724439989,34.84589345999848,53383.4391864 2025-07-19,23:47:06.000,200,10977781,14165,0,1752968825,13007.323142299989,34.85999172000447,53383.44617352001 2025-07-19,23:47:07.000,200,10977833,14205,0,1752968826,13007.343351229989,34.83179519999976,53383.3693152 2025-07-19,23:47:08.000,200,10977768,13925,0,1752968827,13007.383769089989,34.84589345999848,53383.43219928 2025-07-19,23:47:09.000,200,10977798,14125,0,1752968828,13007.46460480999,34.8247460700004,53383.37630232001 2025-07-19,23:47:10.000,200,10977738,13885,0,1752968829,13007.51175898,34.83179519999976,53383.41123792 2025-07-19,23:47:11.000,200,10977843,13885,0,1752968830,13007.579122079995,34.86704085000383,53383.4391864 2025-07-19,23:47:12.000,200,10977795,14045,0,1752968831,13007.64648517999,34.83884432999912,53383.41822504 2025-07-19,23:47:13.000,200,10977772,14205,0,1752968832,13007.70711196999,34.85294258999784,53383.39027656 2025-07-19,23:47:14.000,200,10977788,14005,0,1752968833,13007.75426614,34.83884432999912,53383.36232808 2025-07-19,23:47:15.000,200,10977728,13845,0,1752968834,13007.882256029996,34.84589345999848,53383.46014776 2025-07-19,23:47:16.000,200,10977797,14205,0,1752968835,13007.936146510001,34.83884432999912,53383.48809624 2025-07-19,23:47:17.000,200,10977779,14005,0,1752968836,13008.003509609996,34.85294258999784,53383.46014776 2025-07-19,23:47:18.000,200,10977799,14125,0,1752968837,13008.030454849992,34.85999172000447,53383.53700608 2025-07-19,23:47:19.000,200,10977779,14125,0,1752968838,13008.104554259997,34.87408998000319,53383.51604472001 2025-07-19,23:47:20.000,200,10977789,13565,0,1752968839,13008.198862600002,34.85294258999784,53383.523031840006 2025-07-19,23:47:21.000,200,10977801,13885,0,1752968840,13008.266225699997,34.86704085000383,53383.502070480004 2025-07-19,23:47:22.000,200,10977816,13725,0,1752968841,13008.326852489998,34.88818824000191,53383.53700608 2025-07-19,23:47:23.000,200,10977795,14085,0,1752968842,13008.454842379993,34.90933562999999,53383.620851520005 2025-07-19,23:47:24.000,200,10977809,13925,0,1752968843,13008.488523929998,34.916384759999346,53383.5789288 2025-07-19,23:47:25.000,200,10977764,13805,0,1752968844,13008.589568579999,34.930483019998064,53383.53001896 2025-07-19,23:47:26.000,200,10977852,13925,0,1752968845,13008.68387691999,34.95163041000342,53383.5789288 2025-07-19,23:47:27.000,200,10977751,13925,0,1752968846,13008.778185259995,34.94458128000406,53383.59290304001 2025-07-19,23:47:28.000,200,10977782,13965,0,1752968847,13008.859020979995,34.94458128000406,53383.58591592 2025-07-19,23:47:29.000,200,10977843,13885,0,1752968848,13008.939856699995,34.95867954000278,53383.62783864 2025-07-19,23:47:30.000,200,10977825,14125,0,1752968849,13009.05437397,34.94458128000406,53383.58591592 2025-07-19,23:47:31.000,200,10977770,14165,0,1752968850,13009.148682309991,34.95163041000342,53383.63482576 2025-07-19,23:47:32.000,200,10977740,14085,0,1752968851,13009.276672200001,34.95867954000278,53383.67674848 2025-07-19,23:47:33.000,200,10977763,14125,0,1752968852,13009.350771609992,35.00097431999893,53383.690722720006 2025-07-19,23:47:34.000,200,10977765,13925,0,1752968853,13009.465288879997,35.04326910000236,53383.65578712 2025-07-19,23:47:35.000,200,10977802,14085,0,1752968854,13009.566333529998,35.04326910000236,53383.68373560001 2025-07-19,23:47:36.000,200,10977777,14005,0,1752968855,13009.660641869988,35.09966214000451,53383.739632560006 2025-07-19,23:47:37.000,200,10977756,14085,0,1752968856,13009.795368069994,35.11376040000323,53383.70469696 2025-07-19,23:47:38.000,200,10977779,13965,0,1752968857,13009.93009427,35.12785866000195,53383.73264544001 2025-07-19,23:47:39.000,200,10977812,14005,0,1752968858,13010.06482046999,35.22654648000025,53383.788542400005 2025-07-19,23:47:40.000,200,10977751,13845,0,1752968859,13010.1523925,35.21949735000089,53383.79552952 2025-07-19,23:47:41.000,200,10977746,14245,0,1752968860,13010.280382389996,35.29703778000112,53383.80251664 2025-07-19,23:47:42.000,200,10977770,13925,0,1752968861,13010.421844899996,35.31113603999984,53383.788542400005 2025-07-19,23:47:43.000,200,10977804,13845,0,1752968862,13010.576780030002,35.34638169000391,53383.87238784 2025-07-19,23:47:44.000,200,10977787,13885,0,1752968863,13010.704769919997,35.41687299000478,53383.86540072 2025-07-19,23:47:45.000,200,10977732,13885,0,1752968864,13010.819287189988,35.44506951000221,53383.90033632001 2025-07-19,23:47:46.000,200,10977779,14085,0,1752968865,13010.960749699989,35.47326602999965,53383.94225904 2025-07-19,23:47:47.000,200,10977748,14085,0,1752968866,13011.10894852,35.50146255000436,53383.94924616001 2025-07-19,23:47:48.000,200,10977767,13965,0,1752968867,13011.2302021,35.5296590700018,53383.99815600001 2025-07-19,23:47:49.000,200,10977736,13885,0,1752968868,13011.37166461,35.600150370002666,53383.98418176 2025-07-19,23:47:50.000,200,10977758,14005,0,1752968869,13011.519863429996,35.63539601999946,53383.99116888 2025-07-19,23:47:51.000,200,10977757,14245,0,1752968870,13011.641117009996,35.63539601999946,53384.026104480006 2025-07-19,23:47:52.000,200,10977772,14045,0,1752968871,13011.782579519997,35.64949427999818,53384.09597568001 2025-07-19,23:47:53.000,200,10977807,14045,0,1752968872,13011.883624169997,35.656543410004815,53384.15187264 2025-07-19,23:47:54.000,200,10977782,14165,0,1752968873,13011.991405129993,35.656543410004815,53384.18680824001 2025-07-19,23:47:55.000,200,10977750,13925,0,1752968874,13012.153076569994,35.71293644999969,53384.22873096 2025-07-19,23:47:56.000,200,10977731,14245,0,1752968875,13012.267593839999,35.75523123000312,53384.221743840004 2025-07-19,23:47:57.000,200,10977802,14005,0,1752968876,13012.355165869994,35.76228036000248,53384.26366656001 2025-07-19,23:47:58.000,200,10977779,14045,0,1752968877,13012.46294682999,35.76932949000184,53384.29860216 2025-07-19,23:47:59.000,200,10977760,14045,0,1752968878,13012.537046239995,35.80457513999863,53384.33353776001 2025-07-19,23:48:00.000,200,10977775,13925,0,1752968879,13012.65156351,35.81867340000463,53384.31257640001 2025-07-19,23:48:01.000,200,10977771,14005,0,1752968880,13012.7121903,35.832771660003345,53384.389434720004 2025-07-19,23:48:02.000,200,10977790,14045,0,1752968881,13012.799762329996,35.839820790002705,53384.42437032 2025-07-19,23:48:03.000,200,10977766,13845,0,1752968882,13012.921015909997,35.85391905000142,53384.410396080006 2025-07-19,23:48:04.000,200,10977799,13925,0,1752968883,13012.981642699997,35.86096818000078,53384.46629304 2025-07-19,23:48:05.000,200,10977781,13925,0,1752968884,13013.049005799992,35.8750664399995,53384.49424152 2025-07-19,23:48:06.000,200,10977776,14045,0,1752968885,13013.116368900002,35.92441035000229,53384.508215760005 2025-07-19,23:48:07.000,200,10977771,14285,0,1752968886,13013.210677239993,35.896213830004854,53384.51520288 2025-07-19,23:48:08.000,200,10977782,13805,0,1752968887,13013.298249269988,35.91736122000293,53384.51520288 2025-07-19,23:48:09.000,200,10977743,14045,0,1752968888,13013.365612369998,35.91736122000293,53384.54315136 2025-07-19,23:48:10.000,200,10977785,13885,0,1752968889,13013.412766539994,35.93850861000101,53384.529177120006 2025-07-19,23:48:11.000,200,10977756,13965,0,1752968890,13013.50033856999,35.94555774000037,53384.63398392 2025-07-19,23:48:12.000,200,10977776,13965,0,1752968891,13013.52054749999,35.959655999999086,53384.578086960006 2025-07-19,23:48:13.000,200,10977820,14085,0,1752968892,13013.594646909994,35.94555774000037,53384.578086960006 2025-07-19,23:48:14.000,200,10977734,13965,0,1752968893,13013.62159214999,35.959655999999086,53384.578086960006 2025-07-19,23:48:15.000,200,10977784,13885,0,1752968894,13013.64853739,35.99490165000316,53384.61302256 2025-07-19,23:48:16.000,200,10977757,14045,0,1752968895,13013.68895525,36.00195078000252,53384.64097104 2025-07-19,23:48:17.000,200,10977770,14045,0,1752968896,13013.74284572999,36.03014729999995,53384.64795816001 2025-07-19,23:48:18.000,200,10977724,13885,0,1752968897,13013.78326358999,36.03014729999995,53384.626996800005 2025-07-19,23:48:19.000,200,10977761,13925,0,1752968898,13013.837154069995,36.05129468999803,53384.64795816001 2025-07-19,23:48:20.000,200,10977781,14005,0,1752968899,13013.857362999996,36.05129468999803,53384.66891952001 2025-07-19,23:48:21.000,200,10977773,13885,0,1752968900,13013.857362999996,36.09358947000146,53384.68988088001 2025-07-19,23:48:22.000,200,10977743,13885,0,1752968901,13013.938198719996,36.11473685999954,53384.71084224 2025-07-19,23:48:23.000,200,10977805,14205,0,1752968902,13013.93146241,36.10768773000018,53384.675906640005 2025-07-19,23:48:24.000,200,10977789,14165,0,1752968903,13014.005561819991,36.17112990000169,53384.7318036 2025-07-19,23:48:25.000,200,10977781,14085,0,1752968904,13014.019034439996,36.16408077000233,53384.7318036 2025-07-19,23:48:26.000,200,10977797,14165,0,1752968905,13014.045979679991,36.16408077000233,53384.68988088001 2025-07-19,23:48:27.000,200,10977773,14045,0,1752968906,13014.072924920001,36.199326419999124,53384.68988088001 2025-07-19,23:48:28.000,200,10977729,14245,0,1752968907,13014.066188609992,36.17112990000169,53384.75975208 2025-07-19,23:48:29.000,200,10977808,13885,0,1752968908,13014.079661229996,36.22047381000448,53384.78071344 2025-07-19,23:48:30.000,200,10977781,13965,0,1752968909,13014.106606469992,36.192277289999765,53384.78071344 2025-07-19,23:48:31.000,200,10977774,14085,0,1752968910,13014.126815399992,36.22047381000448,53384.8016748 2025-07-19,23:48:32.000,200,10977774,14125,0,1752968911,13014.153760640002,36.248670330001914,53384.80866192 2025-07-19,23:48:33.000,200,10977838,14165,0,1752968912,13014.167233259992,36.248670330001914,53384.82263616 2025-07-19,23:48:34.000,200,10977795,13885,0,1752968913,13014.153760640002,36.27686684999935,53384.86455888001 2025-07-19,23:48:35.000,200,10977738,13885,0,1752968914,13014.167233259992,36.298014240004704,53384.80866192 2025-07-19,23:48:36.000,200,10977790,13925,0,1752968915,13014.207651119992,36.31916163000278,53384.94840432 2025-07-19,23:48:37.000,200,10977748,13725,0,1752968916,13014.241332669997,36.32621076000214,53384.94840432 2025-07-19,23:48:38.000,200,10977843,13965,0,1752968917,13014.234596360002,36.38965293000365,53384.913468720006 2025-07-19,23:48:39.000,200,10977760,14125,0,1752968918,13014.275014220002,36.38260380000429,53384.95539144001 2025-07-19,23:48:40.000,200,10977765,14005,0,1752968919,13014.295223150002,36.417849450001086,53384.9414172 2025-07-19,23:48:41.000,200,10977720,14165,0,1752968920,13014.275014220002,36.39670206000301,53384.871546 2025-07-19,23:48:42.000,200,10977748,14125,0,1752968921,13014.308695769992,36.40375119000237,53384.92744296 2025-07-19,23:48:43.000,200,10977782,13885,0,1752968922,13014.335641010002,36.36145640999894,53384.94840432 2025-07-19,23:48:44.000,200,10977735,13925,0,1752968923,13014.322168389997,36.40375119000237,53384.90648160001 2025-07-19,23:48:45.000,200,10977771,13925,0,1752968924,13014.376058870002,36.39670206000301,53384.93443008001 2025-07-19,23:48:46.000,200,10977783,14125,0,1752968925,13014.416476730003,36.38260380000429,53384.9763528 2025-07-19,23:48:47.000,200,10977742,14245,0,1752968926,13014.470367209993,36.38260380000429,53384.98333992001 2025-07-19,23:48:48.000,200,10977766,14045,0,1752968927,13014.530993999993,36.375554669997655,53385.011288400005 2025-07-19,23:48:49.000,200,10977759,14085,0,1752968928,13014.551202929993,36.38965293000365,53385.02526264001 2025-07-19,23:48:50.000,200,10977705,13725,0,1752968929,13014.551202929993,36.31211250000342,53385.046224 2025-07-19,23:48:51.000,200,10977764,13965,0,1752968930,13014.557939239989,36.34030902000086,53385.01827552 2025-07-19,23:48:52.000,200,10977760,13925,0,1752968931,13014.611829719994,36.30506337000406,53385.02526264001 2025-07-19,23:48:53.000,200,10977780,14245,0,1752968932,13014.632038649994,36.31916163000278,53385.13705656 2025-07-19,23:48:54.000,200,10977789,13925,0,1752968933,13014.645511269999,36.35440727999958,53385.10212096001 2025-07-19,23:48:55.000,200,10977742,14405,0,1752968934,13014.625302339999,36.32621076000214,53385.07417248001 2025-07-19,23:48:56.000,200,10977741,13885,0,1752968935,13014.618566029989,36.32621076000214,53385.10910808 2025-07-19,23:48:57.000,200,10977770,14125,0,1752968936,13014.638774959989,36.298014240004704,53385.13705656 2025-07-19,23:48:58.000,200,10977804,13925,0,1752968937,13014.625302339999,36.27686684999935,53385.15801792 2025-07-19,23:48:59.000,200,10977760,13925,0,1752968938,13014.67919281999,36.31916163000278,53385.130069440005 2025-07-19,23:49:00.000,200,10977744,13965,0,1752968939,13014.625302339999,36.30506337000406,53385.16500504 2025-07-19,23:49:01.000,200,10977730,13965,0,1752968940,13014.652247579994,36.36145640999894,53385.178979280005 2025-07-19,23:49:02.000,200,10977804,13885,0,1752968941,13014.658983889989,36.375554669997655,53385.17199216001 2025-07-19,23:49:03.000,200,10977775,13965,0,1752968942,13014.665720199999,36.368505539998296,53385.17199216001 2025-07-19,23:49:04.000,200,10977780,14085,0,1752968943,13014.672456509994,36.417849450001086,53385.19295352001 2025-07-19,23:49:05.000,200,10977779,14085,0,1752968944,13014.658983889989,36.41080032000173,53385.178979280005 2025-07-19,23:49:06.000,200,10977787,14005,0,1752968945,13014.67919281999,36.424898580000445,53385.22090200001 2025-07-19,23:49:07.000,200,10977727,13725,0,1752968946,13014.692665439994,36.49538988000131,53385.248850480006 2025-07-19,23:49:08.000,200,10977761,14085,0,1752968947,13014.733083299994,36.55178292000346,53385.27679896 2025-07-19,23:49:09.000,200,10977784,13885,0,1752968948,13014.712874369994,36.56588118000218,53385.29077320001 2025-07-19,23:49:10.000,200,10977714,14205,0,1752968949,13014.67919281999,36.594077699999616,53385.27679896 2025-07-19,23:49:11.000,200,10977734,13925,0,1752968950,13014.726346989999,36.62932335000369,53385.23487624 2025-07-19,23:49:12.000,200,10977750,13925,0,1752968951,13014.71961067999,36.68571638999856,53385.22090200001 2025-07-19,23:49:13.000,200,10977789,14045,0,1752968952,13014.73981960999,36.71391291000327,53385.2558376 2025-07-19,23:49:14.000,200,10977733,13965,0,1752968953,13014.733083299994,36.770305949998146,53385.19994064001 2025-07-19,23:49:15.000,200,10977765,13845,0,1752968954,13014.733083299994,36.81260073000158,53385.227889120004 2025-07-19,23:49:16.000,200,10977737,14165,0,1752968955,13014.78697378,36.85489550999773,53385.24186336001 2025-07-19,23:49:17.000,200,10977782,13845,0,1752968956,13014.78697378,36.89719029000116,53385.24186336001 2025-07-19,23:49:18.000,200,10977802,14165,0,1752968957,13014.80044639999,36.876042900003085,53385.27679896 2025-07-19,23:49:19.000,200,10977732,14125,0,1752968958,13014.813919019995,36.890141160001804,53385.31872168001 2025-07-19,23:49:20.000,200,10977766,14245,0,1752968959,13014.80718271,36.91833767999924,53385.26981184001 2025-07-19,23:49:21.000,200,10977773,14125,0,1752968960,13014.773501159994,36.890141160001804,53385.31872168001 2025-07-19,23:49:22.000,200,10977750,13885,0,1752968961,13014.82739164,36.91128854999988,53385.346670160005 2025-07-19,23:49:23.000,200,10977772,13885,0,1752968962,13014.793710089994,36.883092030002445,53385.31872168001 2025-07-19,23:49:24.000,200,10977792,13845,0,1752968963,13014.773501159994,36.840797249999014,53385.33269592 2025-07-19,23:49:25.000,200,10977803,13885,0,1752968964,13014.753292229994,36.79850247000286,53385.31872168001 2025-07-19,23:49:26.000,200,10977741,13925,0,1752968965,13014.706138059999,36.77735508000478,53385.297760320005 2025-07-19,23:49:27.000,200,10977748,14045,0,1752968966,13014.706138059999,36.72096204000263,53385.33968304001 2025-07-19,23:49:28.000,200,10977733,14165,0,1752968967,13014.658983889989,36.71391291000327,53385.31872168001 2025-07-19,23:49:29.000,200,10977733,13965,0,1752968968,13014.584884479998,36.61522508999769,53385.36763152001 2025-07-19,23:49:30.000,200,10977781,14165,0,1752968969,13014.544466619998,36.5447337900041,53385.3257088 2025-07-19,23:49:31.000,200,10977741,14085,0,1752968970,13014.510785069993,36.5447337900041,53385.30474744 2025-07-19,23:49:32.000,200,10977746,14165,0,1752968971,13014.456894589988,36.50243901000067,53385.395580000004 2025-07-19,23:49:33.000,200,10977674,13885,0,1752968972,13014.443421969998,36.481291620002594,53385.40256712 2025-07-19,23:49:34.000,200,10977765,13885,0,1752968973,13014.349113629993,36.45309509999788,53385.38160576 2025-07-19,23:49:35.000,200,10977750,14085,0,1752968974,13014.295223150002,36.424898580000445,53385.38859288001 2025-07-19,23:49:36.000,200,10977745,13965,0,1752968975,13014.268277909992,36.38260380000429,53385.36064440001 2025-07-19,23:49:37.000,200,10977766,14205,0,1752968976,13014.227860049992,36.41080032000173,53385.395580000004 2025-07-19,23:49:38.000,200,10977764,13925,0,1752968977,13014.180705879997,36.375554669997655,53385.416541360006 2025-07-19,23:49:39.000,200,10977776,13965,0,1752968978,13014.153760640002,36.38965293000365,53385.40256712 2025-07-19,23:49:40.000,200,10977742,14125,0,1752968979,13014.079661229996,36.34030902000086,53385.31173456 2025-07-19,23:49:41.000,200,10977744,13965,0,1752968980,13014.045979679991,36.3332598900015,53385.346670160005 2025-07-19,23:49:42.000,200,10977751,13845,0,1752968981,13013.992089200001,36.34735815000022,53385.297760320005 2025-07-19,23:49:43.000,200,10977726,14165,0,1752968982,13013.978616579996,36.28391597999871,53385.33968304001 2025-07-19,23:49:44.000,200,10977756,14085,0,1752968983,13013.992089200001,36.3332598900015,53385.28378608 2025-07-19,23:49:45.000,200,10977786,13925,0,1752968984,13013.978616579996,36.30506337000406,53385.30474744 2025-07-19,23:49:46.000,200,10977715,14125,0,1752968985,13013.897780859996,36.27686684999935,53385.33269592 2025-07-19,23:49:47.000,200,10977806,14245,0,1752968986,13013.89104455,36.31211250000342,53385.297760320005 2025-07-19,23:49:48.000,200,10977766,14005,0,1752968987,13013.877571929996,36.27686684999935,53385.297760320005 2025-07-19,23:49:49.000,200,10977736,14085,0,1752968988,13013.816945139995,36.29096510999807,53385.28378608 2025-07-19,23:49:50.000,200,10977773,14085,0,1752968989,13013.7899999,36.298014240004704,53385.2558376 2025-07-19,23:49:51.000,200,10977737,14125,0,1752968990,13013.76305465999,36.29096510999807,53385.178979280005 2025-07-19,23:49:52.000,200,10977721,13925,0,1752968991,13013.72937311,36.298014240004704,53385.130069440005 2025-07-19,23:49:53.000,200,10977729,13965,0,1752968992,13013.68895525,36.28391597999871,53385.1859664 2025-07-19,23:49:54.000,200,10977787,14085,0,1752968993,13013.70242786999,36.25571946000127,53385.081159600006 2025-07-19,23:49:55.000,200,10977715,14165,0,1752968994,13013.66874632,36.248670330001914,53385.14404368 2025-07-19,23:49:56.000,200,10977774,13885,0,1752968995,13013.62832846,36.26276859000063,53385.060198240004 2025-07-19,23:49:57.000,200,10977715,14005,0,1752968996,13013.62159214999,36.234572070003196,53385.06718536 2025-07-19,23:49:58.000,200,10977738,14085,0,1752968997,13013.60138321999,36.234572070003196,53385.1160952 2025-07-19,23:49:59.000,200,10977725,14045,0,1752968998,13013.60138321999,36.185228160000406,53385.08814672 2025-07-19,23:50:00.000,200,10977762,14125,0,1752968999,13013.58117428999,36.14293338000425,53385.081159600006 2025-07-19,23:50:01.000,200,10977758,13965,0,1752969000,13013.574437979994,36.14998251000361,53385.046224 2025-07-19,23:50:02.000,200,10977791,14005,0,1752969001,13013.574437979994,36.0865403400021,53385.03224976001 2025-07-19,23:50:03.000,200,10977773,13565,0,1752969002,13013.574437979994,36.072442080003384,53385.09513384 2025-07-19,23:50:04.000,200,10977772,14045,0,1752969003,13013.56770167,36.05129468999803,53385.09513384 2025-07-19,23:50:05.000,200,10977737,14005,0,1752969004,13013.54749274,36.016049040001235,53385.03224976001 2025-07-19,23:50:06.000,200,10977744,13885,0,1752969005,13013.52054749999,35.93850861000101,53385.06718536 2025-07-19,23:50:07.000,200,10977757,13965,0,1752969006,13013.52054749999,35.896213830004854,53385.046224 2025-07-19,23:50:08.000,200,10977733,14045,0,1752969007,13013.574437979994,35.839820790002705,53385.02526264001 2025-07-19,23:50:09.000,200,10977722,14165,0,1752969008,13013.52054749999,35.776378620001196,53385.02526264001 2025-07-19,23:50:10.000,200,10977772,14005,0,1752969009,13013.486865949999,35.76228036000248,53385.046224 2025-07-19,23:50:11.000,200,10977742,13725,0,1752969010,13013.453184399994,35.71998557999905,53385.05321112001 2025-07-19,23:50:12.000,200,10977729,13965,0,1752969011,13013.446448089999,35.67769080000289,53385.011288400005 2025-07-19,23:50:13.000,200,10977765,14245,0,1752969012,13013.412766539994,35.69178906000161,53384.99032704 2025-07-19,23:50:14.000,200,10977739,14125,0,1752969013,13013.365612369998,35.64244514999882,53384.90648160001 2025-07-19,23:50:15.000,200,10977738,13885,0,1752969014,13013.365612369998,35.614248630001384,53384.92744296 2025-07-19,23:50:16.000,200,10977753,13885,0,1752969015,13013.304985579998,35.614248630001384,53384.92045584 2025-07-19,23:50:17.000,200,10977741,14085,0,1752969016,13013.304985579998,35.614248630001384,53384.89949448 2025-07-19,23:50:18.000,200,10977765,13845,0,1752969017,13013.291512959993,35.54375733000052,53384.86455888001 2025-07-19,23:50:19.000,200,10977754,14165,0,1752969018,13013.203940929998,35.550806459999876,53384.87853312 2025-07-19,23:50:20.000,200,10977763,14005,0,1752969019,13013.217413549988,35.550806459999876,53384.88552024001 2025-07-19,23:50:21.000,200,10977771,14165,0,1752969020,13013.230886169993,35.53670820000116,53384.8016748 2025-07-19,23:50:22.000,200,10977740,14085,0,1752969021,13013.203940929998,35.5296590700018,53384.82263616 2025-07-19,23:50:23.000,200,10977772,14205,0,1752969022,13013.176995690003,35.5296590700018,53384.82962328 2025-07-19,23:50:24.000,200,10977795,13965,0,1752969023,13013.210677239993,35.5296590700018,53384.82962328 2025-07-19,23:50:25.000,200,10977742,14085,0,1752969024,13013.217413549988,35.52260994000244,53384.8016748 2025-07-19,23:50:26.000,200,10977757,14125,0,1752969025,13013.237622479988,35.52260994000244,53384.71782936001 2025-07-19,23:50:27.000,200,10977749,13885,0,1752969026,13013.230886169993,35.50146255000436,53384.724816480004 2025-07-19,23:50:28.000,200,10977778,14085,0,1752969027,13013.278040339988,35.550806459999876,53384.68988088001 2025-07-19,23:50:29.000,200,10977757,13845,0,1752969028,13013.298249269988,35.5296590700018,53384.63398392 2025-07-19,23:50:30.000,200,10977818,13885,0,1752969029,13013.385821299998,35.50851168000372,53384.63398392 2025-07-19,23:50:31.000,200,10977783,13965,0,1752969030,13013.419502849989,35.53670820000116,53384.6619324 2025-07-19,23:50:32.000,200,10977761,14125,0,1752969031,13013.50033856999,35.53670820000116,53384.64097104 2025-07-19,23:50:33.000,200,10977765,13845,0,1752969032,13013.54075642999,35.57900298000459,53384.63398392 2025-07-19,23:50:34.000,200,10977708,14045,0,1752969033,13013.64180107999,35.57900298000459,53384.59904832001 2025-07-19,23:50:35.000,200,10977744,13965,0,1752969034,13013.70916418,35.614248630001384,53384.64097104 2025-07-19,23:50:36.000,200,10977756,14325,0,1752969035,13013.756318349995,35.64244514999882,53384.60603544 2025-07-19,23:50:37.000,200,10977770,14325,0,1752969036,13013.84389037999,35.62129776000074,53384.59904832001 2025-07-19,23:50:38.000,200,10977724,14045,0,1752969037,13013.897780859996,35.57195384999795,53384.57109984001 2025-07-19,23:50:39.000,200,10977751,13805,0,1752969038,13013.97188027,35.607199500002025,53384.61302256 2025-07-19,23:50:40.000,200,10977738,13965,0,1752969039,13014.025770749991,35.67064167000353,53384.63398392 2025-07-19,23:50:41.000,200,10977809,13845,0,1752969040,13014.106606469992,35.62129776000074,53384.61302256 2025-07-19,23:50:42.000,200,10977753,14085,0,1752969041,13014.167233259992,35.64949427999818,53384.6619324 2025-07-19,23:50:43.000,200,10977723,14285,0,1752969042,13014.234596360002,35.64244514999882,53384.70385512 2025-07-19,23:50:44.000,200,10977789,14005,0,1752969043,13014.295223150002,35.64949427999818,53384.68988088001 2025-07-19,23:50:45.000,200,10977810,14005,0,1752969044,13014.349113629993,35.64244514999882,53384.71084224 2025-07-19,23:50:46.000,200,10977756,13885,0,1752969045,13014.409740419993,35.64949427999818,53384.75975208 2025-07-19,23:50:47.000,200,10977747,13885,0,1752969046,13014.477103519988,35.67064167000353,53384.73879072001 2025-07-19,23:50:48.000,200,10977783,13965,0,1752969047,13014.490576139993,35.69178906000161,53384.71084224 2025-07-19,23:50:49.000,200,10977755,13925,0,1752969048,13014.551202929993,35.69883819000097,53384.78770056001 2025-07-19,23:50:50.000,200,10977756,13965,0,1752969049,13014.598357099989,35.71998557999905,53384.76673920001 2025-07-19,23:50:51.000,200,10977730,14405,0,1752969050,13014.632038649994,35.76228036000248,53384.78770056001 2025-07-19,23:50:52.000,200,10977723,14005,0,1752969051,13014.71961067999,35.783427750000556,53384.81564904001 2025-07-19,23:50:53.000,200,10977757,14165,0,1752969052,13014.834127949995,35.76932949000184,53384.77372632 2025-07-19,23:50:54.000,200,10977799,14165,0,1752969053,13014.84760057,35.81867340000463,53384.81564904001 2025-07-19,23:50:55.000,200,10977743,14045,0,1752969054,13014.88801843,35.81162426999799,53384.85058464 2025-07-19,23:50:56.000,200,10977761,14005,0,1752969055,13014.96211783999,35.839820790002705,53384.843597520005 2025-07-19,23:50:57.000,200,10977797,14125,0,1752969056,13015.00253569999,35.8750664399995,53384.83661040001 2025-07-19,23:50:58.000,200,10977737,14245,0,1752969057,13015.08337141999,35.896213830004854,53384.81564904001 2025-07-19,23:50:59.000,200,10977797,14125,0,1752969058,13015.17094345,35.91736122000293,53384.843597520005 2025-07-19,23:51:00.000,200,10977792,13925,0,1752969059,13015.184416069991,35.91031209000357,53384.92045584 2025-07-19,23:51:01.000,200,10977722,14085,0,1752969060,13015.245042859991,35.91736122000293,53384.90648160001 2025-07-19,23:51:02.000,200,10977823,13885,0,1752969061,13015.285460719992,35.93145948000165,53384.93443008001 2025-07-19,23:51:03.000,200,10977769,13885,0,1752969062,13015.319142269997,35.966705129998445,53384.9763528 2025-07-19,23:51:04.000,200,10977781,14325,0,1752969063,13015.420186919997,35.966705129998445,53384.9763528 2025-07-19,23:51:05.000,200,10977711,13965,0,1752969064,13015.433659540002,35.95260686999973,53384.9763528 2025-07-19,23:51:06.000,200,10977784,14085,0,1752969065,13015.521231569997,35.94555774000037,53385.01827552 2025-07-19,23:51:07.000,200,10977769,14285,0,1752969066,13015.521231569997,35.9878525200038,53385.00430128001 2025-07-19,23:51:08.000,200,10977748,14085,0,1752969067,13015.575122050002,36.008999910001876,53385.06718536 2025-07-19,23:51:09.000,200,10977673,14045,0,1752969068,13015.575122050002,35.98080339000444,53385.060198240004 2025-07-19,23:51:10.000,200,10977788,13885,0,1752969069,13015.608803599993,35.9878525200038,53385.10212096001 2025-07-19,23:51:11.000,200,10977823,14205,0,1752969070,13015.662694079998,36.016049040001235,53385.09513384 2025-07-19,23:51:12.000,200,10977788,14245,0,1752969071,13015.635748840003,36.00195078000252,53385.09513384 2025-07-19,23:51:13.000,200,10977797,14005,0,1752969072,13015.655957769988,36.023098170000594,53385.10212096001 2025-07-19,23:51:14.000,200,10977750,14165,0,1752969073,13015.689639319993,36.0865403400021,53385.081159600006 2025-07-19,23:51:15.000,200,10977774,14245,0,1752969074,13015.716584559988,36.058343820004666,53385.15103080001 2025-07-19,23:51:16.000,200,10977739,13685,0,1752969075,13015.757002419989,36.04424555999867,53385.19295352001 2025-07-19,23:51:17.000,200,10977802,14245,0,1752969076,13015.730057179993,36.058343820004666,53385.20692776 2025-07-19,23:51:18.000,200,10977745,14125,0,1752969077,13015.783947659998,36.0865403400021,53385.27679896 2025-07-19,23:51:19.000,200,10977746,13885,0,1752969078,13015.810892899994,36.09358947000146,53385.26282472 2025-07-19,23:51:20.000,200,10977767,13885,0,1752969079,13015.797420279989,36.12883511999826,53385.29077320001 2025-07-19,23:51:21.000,200,10977762,13885,0,1752969080,13015.817629209989,36.15703164000297,53385.29077320001 2025-07-19,23:51:22.000,200,10977821,14045,0,1752969081,13015.851310759994,36.14293338000425,53385.31872168001 2025-07-19,23:51:23.000,200,10977790,13925,0,1752969082,13015.837838139989,36.16408077000233,53385.24186336001 2025-07-19,23:51:24.000,200,10977742,13965,0,1752969083,13015.844574449999,36.16408077000233,53385.26981184001 2025-07-19,23:51:25.000,200,10977719,14005,0,1752969084,13015.851310759994,36.192277289999765,53385.24186336001 2025-07-19,23:51:26.000,200,10977784,13845,0,1752969085,13015.831101829994,36.22047381000448,53385.22090200001 2025-07-19,23:51:27.000,200,10977791,14045,0,1752969086,13015.844574449999,36.22752294000384,53385.24186336001 2025-07-19,23:51:28.000,200,10977761,14125,0,1752969087,13015.837838139989,36.25571946000127,53385.248850480006 2025-07-19,23:51:29.000,200,10977755,13965,0,1752969088,13015.864783379999,36.248670330001914,53385.27679896 2025-07-19,23:51:30.000,200,10977773,13885,0,1752969089,13015.871519689994,36.31211250000342,53385.2558376 2025-07-19,23:51:31.000,200,10977738,14005,0,1752969090,13015.905201239999,36.30506337000406,53385.27679896 2025-07-19,23:51:32.000,200,10977723,14005,0,1752969091,13015.91867385999,36.31916163000278,53385.30474744 2025-07-19,23:51:33.000,200,10977731,14245,0,1752969092,13015.89846492999,36.34030902000086,53385.28378608 2025-07-19,23:51:34.000,200,10977789,14245,0,1752969093,13015.932146479994,36.35440727999958,53385.395580000004 2025-07-19,23:51:35.000,200,10977753,14125,0,1752969094,13015.91867385999,36.38260380000429,53385.35365728 2025-07-19,23:51:36.000,200,10977746,13925,0,1752969095,13015.911937549994,36.375554669997655,53385.31872168001 2025-07-19,23:51:37.000,200,10977794,14045,0,1752969096,13015.945619099999,36.375554669997655,53385.3257088 2025-07-19,23:51:38.000,200,10977789,13925,0,1752969097,13015.884992309999,36.38260380000429,53385.31872168001 2025-07-19,23:51:39.000,200,10977798,14165,0,1752969098,13015.905201239999,36.368505539998296,53385.38160576 2025-07-19,23:51:40.000,200,10977769,13965,0,1752969099,13015.91867385999,36.375554669997655,53385.35365728 2025-07-19,23:51:41.000,200,10977753,13925,0,1752969100,13015.891728619994,36.38965293000365,53385.26981184001 2025-07-19,23:51:42.000,200,10977729,14165,0,1752969101,13015.884992309999,36.375554669997655,53385.33269592 2025-07-19,23:51:43.000,200,10977754,13645,0,1752969102,13015.871519689994,36.368505539998296,53385.33968304001 2025-07-19,23:51:44.000,200,10977785,14165,0,1752969103,13015.824365519999,36.32621076000214,53385.26981184001 2025-07-19,23:51:45.000,200,10977773,14005,0,1752969104,13015.804156589998,36.34030902000086,53385.28378608 2025-07-19,23:51:46.000,200,10977792,14205,0,1752969105,13015.757002419989,36.30506337000406,53385.297760320005 2025-07-19,23:51:47.000,200,10977774,14165,0,1752969106,13015.750266109993,36.34030902000086,53385.31872168001 2025-07-19,23:51:48.000,200,10977778,14125,0,1752969107,13015.676166699988,36.32621076000214,53385.33968304001 2025-07-19,23:51:49.000,200,10977787,14045,0,1752969108,13015.649221459993,36.30506337000406,53385.26282472 2025-07-19,23:51:50.000,200,10977785,13805,0,1752969109,13015.622276219998,36.30506337000406,53385.248850480006 2025-07-19,23:51:51.000,200,10977782,13725,0,1752969110,13015.554913120002,36.28391597999871,53385.27679896 2025-07-19,23:51:52.000,200,10977810,13845,0,1752969111,13015.541440499997,36.28391597999871,53385.346670160005 2025-07-19,23:51:53.000,200,10977776,13805,0,1752969112,13015.474077400002,36.25571946000127,53385.26282472 2025-07-19,23:51:54.000,200,10977799,13925,0,1752969113,13015.426923229992,36.28391597999871,53385.24186336001 2025-07-19,23:51:55.000,200,10977760,13885,0,1752969114,13015.393241680002,36.234572070003196,53385.26981184001 2025-07-19,23:51:56.000,200,10977779,14005,0,1752969115,13015.325878579992,36.248670330001914,53385.26981184001 2025-07-19,23:51:57.000,200,10977798,13885,0,1752969116,13015.285460719992,36.26981771999999,53385.24186336001 2025-07-19,23:51:58.000,200,10977755,14045,0,1752969117,13015.258515479996,36.248670330001914,53385.227889120004 2025-07-19,23:51:59.000,200,10977789,14085,0,1752969118,13015.197888689996,36.22752294000384,53385.26981184001 2025-07-19,23:52:00.000,200,10977829,14245,0,1752969119,13015.204624999991,36.241621200002555,53385.24186336001 2025-07-19,23:52:01.000,200,10977774,14005,0,1752969120,13015.143998209991,36.21342467999784,53385.227889120004 2025-07-19,23:52:02.000,200,10977799,14005,0,1752969121,13015.0698988,36.199326419999124,53385.21391488 2025-07-19,23:52:03.000,200,10977776,14205,0,1752969122,13015.0698988,36.17817903000105,53385.1859664 2025-07-19,23:52:04.000,200,10977769,13925,0,1752969123,13015.036217249995,36.16408077000233,53385.19295352001 2025-07-19,23:52:05.000,200,10977794,13925,0,1752969124,13014.975590459995,36.16408077000233,53385.13705656 2025-07-19,23:52:06.000,200,10977806,14165,0,1752969125,13014.90149104999,36.192277289999765,53385.12308232001 2025-07-19,23:52:07.000,200,10977807,14165,0,1752969126,13014.84760057,36.17112990000169,53385.16500504 2025-07-19,23:52:08.000,200,10977788,13965,0,1752969127,13014.82065532999,36.17112990000169,53385.08814672 2025-07-19,23:52:09.000,200,10977822,13685,0,1752969128,13014.71961067999,36.17817903000105,53385.06718536 2025-07-19,23:52:10.000,200,10977781,13925,0,1752969129,13014.658983889989,36.13588425000489,53385.08814672 2025-07-19,23:52:11.000,200,10977789,14245,0,1752969130,13014.591620789994,36.17112990000169,53385.03923688 2025-07-19,23:52:12.000,200,10977756,14045,0,1752969131,13014.551202929993,36.14998251000361,53385.060198240004 2025-07-19,23:52:13.000,200,10977735,13885,0,1752969132,13014.504048759998,36.10768773000018,53385.02526264001 2025-07-19,23:52:14.000,200,10977784,13885,0,1752969133,13014.463630899998,36.10063860000082,53385.01827552 2025-07-19,23:52:15.000,200,10977769,14045,0,1752969134,13014.409740419993,36.11473685999954,53385.02526264001 2025-07-19,23:52:16.000,200,10977818,13925,0,1752969135,13014.396267800003,36.09358947000146,53384.9763528 2025-07-19,23:52:17.000,200,10977796,13925,0,1752969136,13014.349113629993,36.12883511999826,53385.00430128001 2025-07-19,23:52:18.000,200,10977768,14085,0,1752969137,13014.335641010002,36.10768773000018,53384.93443008001 2025-07-19,23:52:19.000,200,10977819,13925,0,1752969138,13014.308695769992,36.04424555999867,53384.94840432 2025-07-19,23:52:20.000,200,10977799,14045,0,1752969139,13014.261541599997,36.05129468999803,53384.93443008001 2025-07-19,23:52:21.000,200,10977791,14165,0,1752969140,13014.207651119992,36.065392950004025,53384.89949448 2025-07-19,23:52:22.000,200,10977798,13925,0,1752969141,13014.147024329992,36.016049040001235,53384.85757176001 2025-07-19,23:52:23.000,200,10977786,13885,0,1752969142,13014.120079089997,36.03014729999995,53384.85058464 2025-07-19,23:52:24.000,200,10977783,13965,0,1752969143,13014.133551710001,35.99490165000316,53384.82962328 2025-07-19,23:52:25.000,200,10977729,14205,0,1752969144,13014.113342780001,35.99490165000316,53384.8016748 2025-07-19,23:52:26.000,200,10977792,13925,0,1752969145,13014.086397539992,35.92441035000229,53384.83661040001 2025-07-19,23:52:27.000,200,10977804,14045,0,1752969146,13014.079661229996,35.94555774000037,53384.794687680005 2025-07-19,23:52:28.000,200,10977746,13885,0,1752969147,13014.059452299996,35.959655999999086,53384.7318036 2025-07-19,23:52:29.000,200,10977736,14045,0,1752969148,13013.998825509996,35.88211556999886,53384.82263616 2025-07-19,23:52:30.000,200,10977734,13885,0,1752969149,13014.039243369996,35.86096818000078,53384.794687680005 2025-07-19,23:52:31.000,200,10977786,13965,0,1752969150,13013.992089200001,35.839820790002705,53384.794687680005 2025-07-19,23:52:32.000,200,10977795,13685,0,1752969151,13013.992089200001,35.776378620001196,53384.696868000006 2025-07-19,23:52:33.000,200,10977739,14085,0,1752969152,13013.944935029991,35.776378620001196,53384.68988088001 2025-07-19,23:52:34.000,200,10977764,13885,0,1752969153,13013.97188027,35.783427750000556,53384.696868000006 2025-07-19,23:52:35.000,200,10977789,14005,0,1752969154,13013.978616579996,35.76228036000248,53384.73879072001 2025-07-19,23:52:36.000,200,10977779,14045,0,1752969155,13013.97188027,35.69883819000097,53384.724816480004 2025-07-19,23:52:37.000,200,10977705,14045,0,1752969156,13013.95167134,35.74818210000376,53384.675906640005 2025-07-19,23:52:38.000,200,10977712,13925,0,1752969157,13013.944935029991,35.71293644999969,53384.71782936001 2025-07-19,23:52:39.000,200,10977772,14085,0,1752969158,13013.944935029991,35.71293644999969,53384.66891952001 2025-07-19,23:52:40.000,200,10977753,13845,0,1752969159,13013.93146241,35.70588732000033,53384.68289376 2025-07-19,23:52:41.000,200,10977769,13885,0,1752969160,13013.944935029991,35.67064167000353,53384.6619324 2025-07-19,23:52:42.000,200,10977790,13925,0,1752969161,13013.965143959991,35.6283468900001,53384.7318036 2025-07-19,23:52:43.000,200,10977785,13885,0,1752969162,13013.91125348,35.69883819000097,53384.7318036 2025-07-19,23:52:44.000,200,10977739,13965,0,1752969163,13013.917989789996,35.68473993000225,53384.71084224 2025-07-19,23:52:45.000,200,10977760,13925,0,1752969164,13013.917989789996,35.67769080000289,53384.745777840006 2025-07-19,23:52:46.000,200,10977783,14125,0,1752969165,13013.917989789996,35.67064167000353,53384.675906640005 2025-07-19,23:52:47.000,200,10977752,13925,0,1752969166,13013.88430823999,35.64949427999818,53384.696868000006 2025-07-19,23:52:48.000,200,10977771,14165,0,1752969167,13013.89104455,35.656543410004815,53384.724816480004 2025-07-19,23:52:49.000,200,10977746,13845,0,1752969168,13013.897780859996,35.64949427999818,53384.71084224 2025-07-19,23:52:50.000,200,10977796,13925,0,1752969169,13013.837154069995,35.67064167000353,53384.724816480004 2025-07-19,23:52:51.000,200,10977789,14085,0,1752969170,13013.81020883,35.64949427999818,53384.68988088001 2025-07-19,23:52:52.000,200,10977778,14245,0,1752969171,13013.82368144999,35.64949427999818,53384.62000968001 2025-07-19,23:52:53.000,200,10977741,13925,0,1752969172,13013.736109419995,35.67064167000353,53384.66891952001 2025-07-19,23:52:54.000,200,10977777,13725,0,1752969173,13013.76305465999,35.63539601999946,53384.64097104 2025-07-19,23:52:55.000,200,10977781,14245,0,1752969174,13013.74958204,35.663592540004174,53384.64795816001 2025-07-19,23:52:56.000,200,10977753,13885,0,1752969175,13013.776527279995,35.64949427999818,53384.745777840006 2025-07-19,23:52:57.000,200,10977748,14045,0,1752969176,13013.76305465999,35.62129776000074,53384.75975208 2025-07-19,23:52:58.000,200,10977796,14045,0,1752969177,13013.74284572999,35.6283468900001,53384.75276496 2025-07-19,23:52:59.000,200,10977785,14285,0,1752969178,13013.756318349995,35.64244514999882,53384.73879072001 2025-07-19,23:53:00.000,200,10977767,13965,0,1752969179,13013.756318349995,35.614248630001384,53384.7318036 2025-07-19,23:53:01.000,200,10977787,13885,0,1752969180,13013.76305465999,35.6283468900001,53384.73879072001 2025-07-19,23:53:02.000,200,10977818,14165,0,1752969181,13013.74284572999,35.63539601999946,53384.68988088001 2025-07-19,23:53:03.000,200,10977800,14325,0,1752969182,13013.715900489995,35.607199500002025,53384.73879072001 2025-07-19,23:53:04.000,200,10977784,14005,0,1752969183,13013.70242786999,35.63539601999946,53384.70385512 2025-07-19,23:53:05.000,200,10977807,14045,0,1752969184,13013.715900489995,35.64949427999818,53384.71782936001 2025-07-19,23:53:06.000,200,10977780,14165,0,1752969185,13013.68895525,35.62129776000074,53384.745777840006 2025-07-19,23:53:07.000,200,10977789,14245,0,1752969186,13013.695691559995,35.663592540004174,53384.745777840006 2025-07-19,23:53:08.000,200,10977824,13805,0,1752969187,13013.72937311,35.64949427999818,53384.82263616 2025-07-19,23:53:09.000,200,10977800,14125,0,1752969188,13013.70242786999,35.663592540004174,53384.745777840006 2025-07-19,23:53:10.000,200,10977798,13925,0,1752969189,13013.756318349995,35.663592540004174,53384.8016748 2025-07-19,23:53:11.000,200,10977823,13925,0,1752969190,13013.74284572999,35.64244514999882,53384.76673920001 2025-07-19,23:53:12.000,200,10977772,14165,0,1752969191,13013.736109419995,35.64949427999818,53384.75276496 2025-07-19,23:53:13.000,200,10977772,14125,0,1752969192,13013.715900489995,35.67769080000289,53384.724816480004 2025-07-19,23:53:14.000,200,10977808,14045,0,1752969193,13013.736109419995,35.67769080000289,53384.73879072001 2025-07-19,23:53:15.000,200,10977769,13805,0,1752969194,13013.76305465999,35.69178906000161,53384.71782936001 2025-07-19,23:53:16.000,200,10977777,13885,0,1752969195,13013.72937311,35.69178906000161,53384.70385512 2025-07-19,23:53:17.000,200,10977798,13885,0,1752969196,13013.76979097,35.68473993000225,53384.73879072001 2025-07-19,23:53:18.000,200,10977754,13845,0,1752969197,13013.74284572999,35.71293644999969,53384.696868000006 2025-07-19,23:53:19.000,200,10977729,14165,0,1752969198,13013.72937311,35.71293644999969,53384.68289376 2025-07-19,23:53:20.000,200,10977738,13965,0,1752969199,13013.72263679999,35.734083839997766,53384.68289376 2025-07-19,23:53:21.000,200,10977781,14045,0,1752969200,13013.72263679999,35.734083839997766,53384.696868000006 2025-07-19,23:53:22.000,200,10977798,13965,0,1752969201,13013.715900489995,35.734083839997766,53384.675906640005 2025-07-19,23:53:23.000,200,10977754,14125,0,1752969202,13013.756318349995,35.72703470999841,53384.64097104 2025-07-19,23:53:24.000,200,10977752,14045,0,1752969203,13013.74958204,35.70588732000033,53384.675906640005 2025-07-19,23:53:25.000,200,10977808,13845,0,1752969204,13013.715900489995,35.71293644999969,53384.62000968001 2025-07-19,23:53:26.000,200,10977800,13885,0,1752969205,13013.70916418,35.70588732000033,53384.64795816001 2025-07-19,23:53:27.000,200,10977801,13805,0,1752969206,13013.66201000999,35.71998557999905,53384.60603544 2025-07-19,23:53:28.000,200,10977763,14125,0,1752969207,13013.675482629995,35.71293644999969,53384.626996800005 2025-07-19,23:53:29.000,200,10977744,13805,0,1752969208,13013.62832846,35.71998557999905,53384.63398392 2025-07-19,23:53:30.000,200,10977760,14125,0,1752969209,13013.594646909994,35.71293644999969,53384.61302256 2025-07-19,23:53:31.000,200,10977815,13925,0,1752969210,13013.594646909994,35.71998557999905,53384.62000968001 2025-07-19,23:53:32.000,200,10977818,14125,0,1752969211,13013.5879106,35.72703470999841,53384.63398392 2025-07-19,23:53:33.000,200,10977775,14005,0,1752969212,13013.554229049994,35.7411329700044,53384.578086960006 2025-07-19,23:53:34.000,200,10977754,14245,0,1752969213,13013.513811189994,35.76228036000248,53384.57109984001 2025-07-19,23:53:35.000,200,10977811,14045,0,1752969214,13013.52054749999,35.74818210000376,53384.578086960006 2025-07-19,23:53:36.000,200,10977781,14005,0,1752969215,13013.466657019999,35.797526009999274,53384.54315136 2025-07-19,23:53:37.000,200,10977779,14005,0,1752969216,13013.54749274,35.776378620001196,53384.529177120006 2025-07-19,23:53:38.000,200,10977784,14005,0,1752969217,13013.493602259994,35.797526009999274,53384.4872544 2025-07-19,23:53:39.000,200,10977715,14125,0,1752969218,13013.554229049994,35.80457513999863,53384.49424152 2025-07-19,23:53:40.000,200,10977694,14085,0,1752969219,13013.554229049994,35.783427750000556,53384.53616424 2025-07-19,23:53:41.000,200,10977755,14165,0,1752969220,13013.54075642999,35.797526009999274,53384.53616424 2025-07-19,23:53:42.000,200,10977767,14045,0,1752969221,13013.54749274,35.80457513999863,53384.459305920005 2025-07-19,23:53:43.000,200,10977792,13885,0,1752969222,13013.62159214999,35.80457513999863,53384.508215760005 2025-07-19,23:53:44.000,200,10977770,14045,0,1752969223,13013.614855839995,35.81867340000463,53384.49424152 2025-07-19,23:53:45.000,200,10977762,14325,0,1752969224,13013.64180107999,35.825722530003986,53384.4872544 2025-07-19,23:53:46.000,200,10977736,13845,0,1752969225,13013.635064769995,35.797526009999274,53384.49424152 2025-07-19,23:53:47.000,200,10977748,14005,0,1752969226,13013.64180107999,35.797526009999274,53384.49424152 2025-07-19,23:53:48.000,200,10977787,13845,0,1752969227,13013.64180107999,35.790476879999915,53384.49424152 2025-07-19,23:53:49.000,200,10977775,14245,0,1752969228,13013.62832846,35.81867340000463,53384.48026728001 2025-07-19,23:53:50.000,200,10977780,14125,0,1752969229,13013.64853739,35.80457513999863,53384.44533168 2025-07-19,23:53:51.000,200,10977734,14085,0,1752969230,13013.64853739,35.783427750000556,53384.46629304 2025-07-19,23:53:52.000,200,10977776,14005,0,1752969231,13013.64180107999,35.825722530003986,53384.46629304 2025-07-19,23:53:53.000,200,10977766,13885,0,1752969232,13013.60811953,35.797526009999274,53384.52219000001 2025-07-19,23:53:54.000,200,10977747,13965,0,1752969233,13013.62159214999,35.783427750000556,53384.4173832 2025-07-19,23:53:55.000,200,10977774,14005,0,1752969234,13013.54749274,35.80457513999863,53384.45231880001 2025-07-19,23:53:56.000,200,10977770,14005,0,1752969235,13013.54749274,35.783427750000556,53384.42437032 2025-07-19,23:53:57.000,200,10977806,14005,0,1752969236,13013.54749274,35.76228036000248,53384.410396080006 2025-07-19,23:53:58.000,200,10977771,13885,0,1752969237,13013.50033856999,35.783427750000556,53384.37546048 2025-07-19,23:53:59.000,200,10977773,13885,0,1752969238,13013.513811189994,35.76932949000184,53384.361486240006 2025-07-19,23:54:00.000,200,10977754,13805,0,1752969239,13013.493602259994,35.75523123000312,53384.40340896001 2025-07-19,23:54:01.000,200,10977809,14125,0,1752969240,13013.439711779989,35.76932949000184,53384.410396080006 2025-07-19,23:54:02.000,200,10977757,13925,0,1752969241,13013.432975469994,35.80457513999863,53384.38244760001 2025-07-19,23:54:03.000,200,10977807,14165,0,1752969242,13013.406030229999,35.80457513999863,53384.31956352 2025-07-19,23:54:04.000,200,10977722,14125,0,1752969243,13013.399293919989,35.797526009999274,53384.389434720004 2025-07-19,23:54:05.000,200,10977803,14165,0,1752969244,13013.406030229999,35.76932949000184,53384.30558928 2025-07-19,23:54:06.000,200,10977750,13925,0,1752969245,13013.372348679994,35.797526009999274,53384.30558928 2025-07-19,23:54:07.000,200,10977782,13885,0,1752969246,13013.379084989989,35.76228036000248,53384.31956352 2025-07-19,23:54:08.000,200,10977807,13965,0,1752969247,13013.372348679994,35.790476879999915,53384.32655064 2025-07-19,23:54:09.000,200,10977752,13925,0,1752969248,13013.419502849989,35.7411329700044,53384.291615040005 2025-07-19,23:54:10.000,200,10977780,14125,0,1752969249,13013.372348679994,35.76932949000184,53384.29860216 2025-07-19,23:54:11.000,200,10977724,13965,0,1752969250,13013.331930819993,35.776378620001196,53384.291615040005 2025-07-19,23:54:12.000,200,10977755,14045,0,1752969251,13013.345403439998,35.76228036000248,53384.340524880005 2025-07-19,23:54:13.000,200,10977756,13725,0,1752969252,13013.318458199989,35.76228036000248,53384.33353776001 2025-07-19,23:54:14.000,200,10977722,14245,0,1752969253,13013.331930819993,35.734083839997766,53384.31257640001 2025-07-19,23:54:15.000,200,10977763,14005,0,1752969254,13013.338667129989,35.75523123000312,53384.24969232 2025-07-19,23:54:16.000,200,10977772,14045,0,1752969255,13013.311721889993,35.75523123000312,53384.25667944 2025-07-19,23:54:17.000,200,10977734,13925,0,1752969256,13013.298249269988,35.75523123000312,53384.21475672001 2025-07-19,23:54:18.000,200,10977790,14245,0,1752969257,13013.264567719998,35.81162426999799,53384.23571808001 2025-07-19,23:54:19.000,200,10977762,13885,0,1752969258,13013.190468309993,35.76932949000184,53384.24969232 2025-07-19,23:54:20.000,200,10977831,13925,0,1752969259,13013.210677239993,35.797526009999274,53384.21475672001 2025-07-19,23:54:21.000,200,10977736,14085,0,1752969260,13013.210677239993,35.81162426999799,53384.24969232 2025-07-19,23:54:22.000,200,10977741,13925,0,1752969261,13013.203940929998,35.790476879999915,53384.193795360006 2025-07-19,23:54:23.000,200,10977775,13925,0,1752969262,13013.190468309993,35.846869920002064,53384.14488552001 2025-07-19,23:54:24.000,200,10977802,13925,0,1752969263,13013.176995690003,35.797526009999274,53384.15187264 2025-07-19,23:54:25.000,200,10977771,14045,0,1752969264,13013.197204620003,35.825722530003986,53384.16584688001 2025-07-19,23:54:26.000,200,10977740,14005,0,1752969265,13013.156786760002,35.80457513999863,53384.13091128 2025-07-19,23:54:27.000,200,10977771,14005,0,1752969266,13013.190468309993,35.81867340000463,53384.13091128 2025-07-19,23:54:28.000,200,10977751,13885,0,1752969267,13013.176995690003,35.86096818000078,53384.1378984 2025-07-19,23:54:29.000,200,10977788,14085,0,1752969268,13013.176995690003,35.80457513999863,53384.08898856 2025-07-19,23:54:30.000,200,10977768,14005,0,1752969269,13013.170259379993,35.81162426999799,53384.14488552001 2025-07-19,23:54:31.000,200,10977736,14125,0,1752969270,13013.210677239993,35.81867340000463,53384.08200144 2025-07-19,23:54:32.000,200,10977742,14165,0,1752969271,13013.176995690003,35.825722530003986,53384.09597568001 2025-07-19,23:54:33.000,200,10977727,14205,0,1752969272,13013.210677239993,35.825722530003986,53384.13091128 2025-07-19,23:54:34.000,200,10977727,14205,0,1752969273,13013.210677239993,35.76228036000248,53384.08898856 2025-07-19,23:54:35.000,200,10977754,14325,0,1752969274,13013.197204620003,35.76932949000184,53384.054052960004 2025-07-19,23:54:36.000,200,10977745,14205,0,1752969275,13013.203940929998,35.734083839997766,53384.08898856 2025-07-19,23:54:37.000,200,10977755,14045,0,1752969276,13013.224149859998,35.776378620001196,53384.11693704001 2025-07-19,23:54:38.000,200,10977778,14245,0,1752969277,13013.230886169993,35.7411329700044,53384.1378984 2025-07-19,23:54:39.000,200,10977734,14085,0,1752969278,13013.210677239993,35.69883819000097,53384.10994992 2025-07-19,23:54:40.000,200,10977744,13925,0,1752969279,13013.230886169993,35.71998557999905,53384.14488552001 2025-07-19,23:54:41.000,200,10977760,14045,0,1752969280,13013.230886169993,35.63539601999946,53384.1378984 2025-07-19,23:54:42.000,200,10977746,14325,0,1752969281,13013.217413549988,35.63539601999946,53384.08898856 2025-07-19,23:54:43.000,200,10977717,14005,0,1752969282,13013.244358789998,35.59310124000331,53384.123924160005 2025-07-19,23:54:44.000,200,10977755,14045,0,1752969283,13013.244358789998,35.550806459999876,53384.08200144 2025-07-19,23:54:45.000,200,10977756,14125,0,1752969284,13013.244358789998,35.564904719998594,53384.08200144 2025-07-19,23:54:46.000,200,10977710,14165,0,1752969285,13013.237622479988,35.52260994000244,53384.1029628 2025-07-19,23:54:47.000,200,10977731,14205,0,1752969286,13013.251095099993,35.52260994000244,53384.08898856 2025-07-19,23:54:48.000,200,10977759,13925,0,1752969287,13013.257831409988,35.50146255000436,53384.09597568001 2025-07-19,23:54:49.000,200,10977734,14205,0,1752969288,13013.251095099993,35.47326602999965,53384.10994992 2025-07-19,23:54:50.000,200,10977762,14005,0,1752969289,13013.251095099993,35.48031515999901,53384.08898856 2025-07-19,23:54:51.000,200,10977764,13925,0,1752969290,13013.257831409988,35.45916777000093,53384.14488552001 2025-07-19,23:54:52.000,200,10977780,14245,0,1752969291,13013.271304029993,35.46621690000029,53384.06802720001 2025-07-19,23:54:53.000,200,10977730,14085,0,1752969292,13013.284776649998,35.47326602999965,53384.1029628 2025-07-19,23:54:54.000,200,10977762,14405,0,1752969293,13013.352139749994,35.423922120004136,53384.1029628 2025-07-19,23:54:55.000,200,10977766,14285,0,1752969294,13013.331930819993,35.438020380002854,53384.123924160005 2025-07-19,23:54:56.000,200,10977739,14205,0,1752969295,13013.352139749994,35.423922120004136,53384.1378984 2025-07-19,23:54:57.000,200,10977749,14565,0,1752969296,13013.399293919989,35.45211864000157,53384.08200144 2025-07-19,23:54:58.000,200,10977774,14005,0,1752969297,13013.439711779989,35.39572559999942,53384.075014320006 2025-07-19,23:54:59.000,200,10977729,13885,0,1752969298,13013.486865949999,35.40277472999878,53384.08200144 2025-07-19,23:55:00.000,200,10977766,14285,0,1752969299,13013.527283809999,35.39572559999942,53384.09597568001 2025-07-19,23:55:01.000,200,10977758,13965,0,1752969300,13013.594646909994,35.40982385999814,53384.06802720001 2025-07-19,23:55:02.000,200,10977700,14165,0,1752969301,13013.62159214999,35.40277472999878,53384.1378984 2025-07-19,23:55:03.000,200,10977759,14125,0,1752969302,13013.62832846,35.381627340000705,53384.09597568001 2025-07-19,23:55:04.000,200,10977757,13965,0,1752969303,13013.655273699995,35.40277472999878,53384.10994992 2025-07-19,23:55:05.000,200,10977697,14005,0,1752969304,13013.64853739,35.381627340000705,53384.172834000005 2025-07-19,23:55:06.000,200,10977685,14205,0,1752969305,13013.74958204,35.39572559999942,53384.1378984 2025-07-19,23:55:07.000,200,10977783,14125,0,1752969306,13013.74958204,35.374578210001346,53384.2077696 2025-07-19,23:55:08.000,200,10977806,13885,0,1752969307,13013.776527279995,35.388676470000064,53384.17982112 2025-07-19,23:55:09.000,200,10977681,13965,0,1752969308,13013.76305465999,35.423922120004136,53384.193795360006 2025-07-19,23:55:10.000,200,10977695,13965,0,1752969309,13013.796736209995,35.438020380002854,53384.1378984 2025-07-19,23:55:11.000,200,10977760,14165,0,1752969310,13013.857362999996,35.423922120004136,53384.22873096 2025-07-19,23:55:12.000,200,10977702,14165,0,1752969311,13013.89104455,35.46621690000029,53384.18680824001 2025-07-19,23:55:13.000,200,10977747,14045,0,1752969312,13013.917989789996,35.423922120004136,53384.242705200006 2025-07-19,23:55:14.000,200,10977705,14045,0,1752969313,13013.938198719996,35.41687299000478,53384.2077696 2025-07-19,23:55:15.000,200,10977709,13885,0,1752969314,13013.978616579996,35.374578210001346,53384.2776408 2025-07-19,23:55:16.000,200,10977684,14285,0,1752969315,13014.005561819991,35.40277472999878,53384.22873096 2025-07-19,23:55:17.000,200,10977716,13845,0,1752969316,13014.039243369996,35.41687299000478,53384.22873096 2025-07-19,23:55:18.000,200,10977766,14205,0,1752969317,13014.072924920001,35.430971250003495,53384.23571808001 2025-07-19,23:55:19.000,200,10977749,14245,0,1752969318,13014.133551710001,35.40277472999878,53384.28462792001 2025-07-19,23:55:20.000,200,10977777,13885,0,1752969319,13014.147024329992,35.430971250003495,53384.22873096 2025-07-19,23:55:21.000,200,10977721,14165,0,1752969320,13014.187442189992,35.381627340000705,53384.2776408 2025-07-19,23:55:22.000,200,10977713,14165,0,1752969321,13014.214387430002,35.381627340000705,53384.32655064 2025-07-19,23:55:23.000,200,10977775,14205,0,1752969322,13014.241332669997,35.388676470000064,53384.31257640001 2025-07-19,23:55:24.000,200,10977720,14045,0,1752969323,13014.234596360002,35.39572559999942,53384.27065368 2025-07-19,23:55:25.000,200,10977743,14085,0,1752969324,13014.301959459997,35.381627340000705,53384.31257640001 2025-07-19,23:55:26.000,200,10977683,14125,0,1752969325,13014.342377319997,35.44506951000221,53384.27065368 2025-07-19,23:55:27.000,200,10977741,14245,0,1752969326,13014.328904699993,35.39572559999942,53384.31257640001 2025-07-19,23:55:28.000,200,10977750,13965,0,1752969327,13014.369322559993,35.40277472999878,53384.28462792001 2025-07-19,23:55:29.000,200,10977741,14125,0,1752969328,13014.409740419993,35.388676470000064,53384.32655064 2025-07-19,23:55:30.000,200,10977737,14005,0,1752969329,13014.443421969998,35.41687299000478,53384.31257640001 2025-07-19,23:55:31.000,200,10977725,14245,0,1752969330,13014.423213039998,35.423922120004136,53384.29860216 2025-07-19,23:55:32.000,200,10977739,14245,0,1752969331,13014.497312449988,35.423922120004136,53384.291615040005 2025-07-19,23:55:33.000,200,10977742,14085,0,1752969332,13014.524257689998,35.430971250003495,53384.37546048 2025-07-19,23:55:34.000,200,10977736,14085,0,1752969333,13014.564675549998,35.45916777000093,53384.31257640001 2025-07-19,23:55:35.000,200,10977749,14245,0,1752969334,13014.591620789994,35.47326602999965,53384.340524880005 2025-07-19,23:55:36.000,200,10977753,13925,0,1752969335,13014.618566029989,35.45211864000157,53384.347512 2025-07-19,23:55:37.000,200,10977720,14205,0,1752969336,13014.692665439994,35.48031515999901,53384.340524880005 2025-07-19,23:55:38.000,200,10977774,14085,0,1752969337,13014.672456509994,35.5296590700018,53384.33353776001 2025-07-19,23:55:39.000,200,10977722,13925,0,1752969338,13014.71961067999,35.54375733000052,53384.35449912001 2025-07-19,23:55:40.000,200,10977727,14045,0,1752969339,13014.773501159994,35.52260994000244,53384.33353776001 2025-07-19,23:55:41.000,200,10977727,14405,0,1752969340,13014.76676485,35.600150370002666,53384.31956352 2025-07-19,23:55:42.000,200,10977725,14085,0,1752969341,13014.834127949995,35.58605211000395,53384.361486240006 2025-07-19,23:55:43.000,200,10977770,13965,0,1752969342,13014.88801843,35.58605211000395,53384.361486240006 2025-07-19,23:55:44.000,200,10977825,14045,0,1752969343,13014.94190890999,35.607199500002025,53384.36847336 2025-07-19,23:55:45.000,200,10977705,13845,0,1752969344,13014.995799389995,35.58605211000395,53384.389434720004 2025-07-19,23:55:46.000,200,10977759,14045,0,1752969345,13015.056426179995,35.607199500002025,53384.4173832 2025-07-19,23:55:47.000,200,10977806,14005,0,1752969346,13015.117052969996,35.62129776000074,53384.44533168 2025-07-19,23:55:48.000,200,10977779,13925,0,1752969347,13015.13052559,35.614248630001384,53384.43135744001 2025-07-19,23:55:49.000,200,10977757,14245,0,1752969348,13015.211361310001,35.6283468900001,53384.43135744001 2025-07-19,23:55:50.000,200,10977768,13805,0,1752969349,13015.231570240001,35.607199500002025,53384.46629304 2025-07-19,23:55:51.000,200,10977765,13965,0,1752969350,13015.319142269997,35.607199500002025,53384.4872544 2025-07-19,23:55:52.000,200,10977779,13885,0,1752969351,13015.359560129997,35.58605211000395,53384.4872544 2025-07-19,23:55:53.000,200,10977768,14005,0,1752969352,13015.373032750002,35.57195384999795,53384.54315136 2025-07-19,23:55:54.000,200,10977733,14165,0,1752969353,13015.426923229992,35.54375733000052,53384.56411272 2025-07-19,23:55:55.000,200,10977767,14205,0,1752969354,13015.453868470002,35.550806459999876,53384.55013848001 2025-07-19,23:55:56.000,200,10977785,13965,0,1752969355,13015.487550019992,35.564904719998594,53384.57109984001 2025-07-19,23:55:57.000,200,10977781,14245,0,1752969356,13015.561649429997,35.5296590700018,53384.61302256 2025-07-19,23:55:58.000,200,10977735,13885,0,1752969357,13015.554913120002,35.54375733000052,53384.675906640005 2025-07-19,23:55:59.000,200,10977760,14045,0,1752969358,13015.581858359998,35.48736428999837,53384.68988088001 2025-07-19,23:56:00.000,200,10977749,13925,0,1752969359,13015.615539910003,35.50146255000436,53384.696868000006 2025-07-19,23:56:01.000,200,10977772,14245,0,1752969360,13015.635748840003,35.50851168000372,53384.675906640005 2025-07-19,23:56:02.000,200,10977746,14165,0,1752969361,13015.696375629988,35.48031515999901,53384.75276496 2025-07-19,23:56:03.000,200,10977809,14045,0,1752969362,13015.709848249993,35.50146255000436,53384.75276496 2025-07-19,23:56:04.000,200,10977744,13965,0,1752969363,13015.689639319993,35.53670820000116,53384.75975208 2025-07-19,23:56:05.000,200,10977765,14285,0,1752969364,13015.642485149998,35.51556081000308,53384.81564904001 2025-07-19,23:56:06.000,200,10977709,13885,0,1752969365,13015.676166699988,35.5296590700018,53384.80866192 2025-07-19,23:56:07.000,200,10977788,14045,0,1752969366,13015.703111939998,35.557855589999235,53384.82962328 2025-07-19,23:56:08.000,200,10977775,14045,0,1752969367,13015.743529799998,35.53670820000116,53384.843597520005 2025-07-19,23:56:09.000,200,10977820,13925,0,1752969368,13015.736793489988,35.53670820000116,53384.82962328 2025-07-19,23:56:10.000,200,10977758,14245,0,1752969369,13015.709848249993,35.57900298000459,53384.81564904001 2025-07-19,23:56:11.000,200,10977758,13885,0,1752969370,13015.783947659998,35.564904719998594,53384.78071344 2025-07-19,23:56:12.000,200,10977738,14005,0,1752969371,13015.783947659998,35.607199500002025,53384.78071344 2025-07-19,23:56:13.000,200,10977754,13925,0,1752969372,13015.763738729998,35.64244514999882,53384.75276496 2025-07-19,23:56:14.000,200,10977736,14165,0,1752969373,13015.804156589998,35.663592540004174,53384.77372632 2025-07-19,23:56:15.000,200,10977795,14045,0,1752969374,13015.810892899994,35.663592540004174,53384.78770056001 2025-07-19,23:56:16.000,200,10977782,14165,0,1752969375,13015.797420279989,35.67064167000353,53384.75276496 2025-07-19,23:56:17.000,200,10977783,14085,0,1752969376,13015.804156589998,35.69178906000161,53384.76673920001 2025-07-19,23:56:18.000,200,10977776,14205,0,1752969377,13015.851310759994,35.69178906000161,53384.73879072001 2025-07-19,23:56:19.000,200,10977792,14245,0,1752969378,13015.884992309999,35.69178906000161,53384.70385512 2025-07-19,23:56:20.000,200,10977753,13965,0,1752969379,13015.911937549994,35.783427750000556,53384.73879072001 2025-07-19,23:56:21.000,200,10977785,14045,0,1752969380,13015.905201239999,35.790476879999915,53384.745777840006 2025-07-19,23:56:22.000,200,10977782,14005,0,1752969381,13015.952355409994,35.783427750000556,53384.745777840006 2025-07-19,23:56:23.000,200,10977761,14165,0,1752969382,13015.945619099999,35.81162426999799,53384.8016748 2025-07-19,23:56:24.000,200,10977762,14285,0,1752969383,13016.012982199994,35.846869920002064,53384.81564904001 2025-07-19,23:56:25.000,200,10977789,13885,0,1752969384,13016.00624589,35.846869920002064,53384.80866192 2025-07-19,23:56:26.000,200,10977759,14125,0,1752969385,13016.02645482,35.839820790002705,53384.76673920001 2025-07-19,23:56:27.000,200,10977774,13845,0,1752969386,13016.06687268,35.825722530003986,53384.794687680005 2025-07-19,23:56:28.000,200,10977796,14045,0,1752969387,13016.10055422999,35.86801731000014,53384.80866192 2025-07-19,23:56:29.000,200,10977731,14085,0,1752969388,13016.12749947,35.896213830004854,53384.80866192 2025-07-19,23:56:30.000,200,10977806,13845,0,1752969389,13016.16791733,35.8750664399995,53384.80866192 2025-07-19,23:56:31.000,200,10977818,14125,0,1752969390,13016.20159887999,35.88211556999886,53384.85058464 2025-07-19,23:56:32.000,200,10977809,13885,0,1752969391,13016.24201673999,35.86801731000014,53384.871546 2025-07-19,23:56:33.000,200,10977745,14125,0,1752969392,13016.22854412,35.8750664399995,53384.85058464 2025-07-19,23:56:34.000,200,10977721,13965,0,1752969393,13016.235280429995,35.88916469999822,53384.88552024001 2025-07-19,23:56:35.000,200,10977724,13885,0,1752969394,13016.26222566999,35.896213830004854,53384.87853312 2025-07-19,23:56:36.000,200,10977790,14165,0,1752969395,13016.26896198,35.86096818000078,53384.90648160001 2025-07-19,23:56:37.000,200,10977721,14125,0,1752969396,13016.295907219996,35.88916469999822,53384.89949448 2025-07-19,23:56:38.000,200,10977767,14325,0,1752969397,13016.363270319991,35.88916469999822,53384.92045584 2025-07-19,23:56:39.000,200,10977755,14125,0,1752969398,13016.37000663,35.88211556999886,53384.913468720006 2025-07-19,23:56:40.000,200,10977781,13925,0,1752969399,13016.39021556,35.8750664399995,53384.94840432 2025-07-19,23:56:41.000,200,10977790,14005,0,1752969400,13016.423897109991,35.88211556999886,53384.9763528 2025-07-19,23:56:42.000,200,10977755,14245,0,1752969401,13016.41042449,35.832771660003345,53385.01827552 2025-07-19,23:56:43.000,200,10977682,13885,0,1752969402,13016.403688179991,35.85391905000142,53384.99032704 2025-07-19,23:56:44.000,200,10977774,14125,0,1752969403,13016.497996519996,35.86096818000078,53385.00430128001 2025-07-19,23:56:45.000,200,10977748,14245,0,1752969404,13016.491260210001,35.86096818000078,53385.03224976001 2025-07-19,23:56:46.000,200,10977777,14405,0,1752969405,13016.484523899991,35.839820790002705,53385.03923688 2025-07-19,23:56:47.000,200,10977776,14125,0,1752969406,13016.444106039991,35.86801731000014,53385.011288400005 2025-07-19,23:56:48.000,200,10977735,13925,0,1752969407,13016.471051280001,35.88211556999886,53385.011288400005 2025-07-19,23:56:49.000,200,10977768,14445,0,1752969408,13016.484523899991,35.91031209000357,53385.08814672 2025-07-19,23:56:50.000,200,10977768,14245,0,1752969409,13016.437369729996,35.86801731000014,53385.011288400005 2025-07-19,23:56:51.000,200,10977749,14245,0,1752969410,13016.471051280001,35.88211556999886,53385.01827552 2025-07-19,23:56:52.000,200,10977790,14205,0,1752969411,13016.484523899991,35.896213830004854,53385.05321112001 2025-07-19,23:56:53.000,200,10977779,14125,0,1752969412,13016.471051280001,35.92441035000229,53385.00430128001 2025-07-19,23:56:54.000,200,10977773,14325,0,1752969413,13016.444106039991,35.93850861000101,53384.99032704 2025-07-19,23:56:55.000,200,10977781,14205,0,1752969414,13016.477787589996,35.91736122000293,53385.060198240004 2025-07-19,23:56:56.000,200,10977747,14325,0,1752969415,13016.444106039991,35.91031209000357,53385.046224 2025-07-19,23:56:57.000,200,10977750,14045,0,1752969416,13016.484523899991,35.966705129998445,53384.962378560005 2025-07-19,23:56:58.000,200,10977768,14165,0,1752969417,13016.471051280001,35.959655999999086,53385.046224 2025-07-19,23:56:59.000,200,10977730,13925,0,1752969418,13016.484523899991,35.959655999999086,53384.9763528 2025-07-19,23:57:00.000,200,10977742,14165,0,1752969419,13016.504732829992,35.99490165000316,53385.03224976001 2025-07-19,23:57:01.000,200,10977805,14725,0,1752969420,13016.511469140001,35.99490165000316,53384.99032704 2025-07-19,23:57:02.000,200,10977814,14165,0,1752969421,13016.504732829992,36.03014729999995,53385.00430128001 2025-07-19,23:57:03.000,200,10977692,14005,0,1752969422,13016.518205449996,36.023098170000594,53385.03923688 2025-07-19,23:57:04.000,200,10977745,13965,0,1752969423,13016.524941759992,36.04424555999867,53384.99731416 2025-07-19,23:57:05.000,200,10977804,14005,0,1752969424,13016.504732829992,36.058343820004666,53385.03224976001 2025-07-19,23:57:06.000,200,10977791,13925,0,1752969425,13016.585568549992,36.04424555999867,53385.03224976001 2025-07-19,23:57:07.000,200,10977731,14045,0,1752969426,13016.565359619992,36.07949121000274,53384.98333992001 2025-07-19,23:57:08.000,200,10977733,14205,0,1752969427,13016.545150689992,36.0865403400021,53385.03923688 2025-07-19,23:57:09.000,200,10977728,14125,0,1752969428,13016.565359619992,36.09358947000146,53385.02526264001 2025-07-19,23:57:10.000,200,10977737,14085,0,1752969429,13016.619250099997,36.10768773000018,53385.03923688 2025-07-19,23:57:11.000,200,10977712,13965,0,1752969430,13016.639459029997,36.10063860000082,53385.060198240004 2025-07-19,23:57:12.000,200,10977792,14245,0,1752969431,13016.632722720002,36.12883511999826,53385.011288400005 2025-07-19,23:57:13.000,200,10977731,13845,0,1752969432,13016.551887000001,36.11473685999954,53384.99731416 2025-07-19,23:57:14.000,200,10977693,14045,0,1752969433,13016.599041169997,36.13588425000489,53384.962378560005 2025-07-19,23:57:15.000,200,10977795,14085,0,1752969434,13016.578832239997,36.14293338000425,53384.96936568 2025-07-19,23:57:16.000,200,10977787,14085,0,1752969435,13016.578832239997,36.13588425000489,53384.962378560005 2025-07-19,23:57:17.000,200,10977797,14165,0,1752969436,13016.578832239997,36.14293338000425,53384.9763528 2025-07-19,23:57:18.000,200,10977767,14205,0,1752969437,13016.511469140001,36.13588425000489,53384.92744296 2025-07-19,23:57:19.000,200,10977814,13885,0,1752969438,13016.572095930002,36.11473685999954,53384.92045584 2025-07-19,23:57:20.000,200,10977761,13965,0,1752969439,13016.545150689992,36.10063860000082,53384.99731416 2025-07-19,23:57:21.000,200,10977790,14085,0,1752969440,13016.511469140001,36.10063860000082,53384.962378560005 2025-07-19,23:57:22.000,200,10977722,13885,0,1752969441,13016.471051280001,36.10063860000082,53384.96936568 2025-07-19,23:57:23.000,200,10977752,14045,0,1752969442,13016.417160799996,36.07949121000274,53384.96936568 2025-07-19,23:57:24.000,200,10977771,14245,0,1752969443,13016.430633420001,36.10063860000082,53384.92744296 2025-07-19,23:57:25.000,200,10977757,13885,0,1752969444,13016.41042449,36.065392950004025,53384.962378560005 2025-07-19,23:57:26.000,200,10977746,14045,0,1752969445,13016.39021556,36.10063860000082,53384.962378560005 2025-07-19,23:57:27.000,200,10977782,14125,0,1752969446,13016.37000663,36.0865403400021,53384.913468720006 2025-07-19,23:57:28.000,200,10977754,14405,0,1752969447,13016.32958877,36.09358947000146,53384.90648160001 2025-07-19,23:57:29.000,200,10977752,14125,0,1752969448,13016.316116149996,36.10768773000018,53384.95539144001 2025-07-19,23:57:30.000,200,10977809,14205,0,1752969449,13016.295907219996,36.10768773000018,53384.92744296 2025-07-19,23:57:31.000,200,10977736,14045,0,1752969450,13016.26222566999,36.14293338000425,53384.94840432 2025-07-19,23:57:32.000,200,10977746,14205,0,1752969451,13016.24875305,36.17817903000105,53384.94840432 2025-07-19,23:57:33.000,200,10977731,14165,0,1752969452,13016.20833519,36.17112990000169,53384.92744296 2025-07-19,23:57:34.000,200,10977756,14405,0,1752969453,13016.20159887999,36.16408077000233,53384.892507360004 2025-07-19,23:57:35.000,200,10977780,14085,0,1752969454,13016.174653639995,36.14998251000361,53384.87853312 2025-07-19,23:57:36.000,200,10977724,14205,0,1752969455,13016.16118101999,36.192277289999765,53384.92744296 2025-07-19,23:57:37.000,200,10977754,14205,0,1752969456,13016.154444709995,36.17817903000105,53384.892507360004 2025-07-19,23:57:38.000,200,10977760,14165,0,1752969457,13016.12749947,36.206375549998484,53384.80866192 2025-07-19,23:57:39.000,200,10977779,13885,0,1752969458,13016.134235779995,36.17817903000105,53384.81564904001 2025-07-19,23:57:40.000,200,10977766,13965,0,1752969459,13016.12076315999,36.199326419999124,53384.843597520005 2025-07-19,23:57:41.000,200,10977822,14045,0,1752969460,13016.093817919995,36.22047381000448,53384.83661040001 2025-07-19,23:57:42.000,200,10977813,14085,0,1752969461,13016.093817919995,36.234572070003196,53384.82962328 2025-07-19,23:57:43.000,200,10977746,14005,0,1752969462,13016.02645482,36.206375549998484,53384.794687680005 2025-07-19,23:57:44.000,200,10977790,14045,0,1752969463,13016.04666375,36.16408077000233,53384.78770056001 2025-07-19,23:57:45.000,200,10977767,14085,0,1752969464,13015.972564339994,36.16408077000233,53384.8016748 2025-07-19,23:57:46.000,200,10977745,14045,0,1752969465,13015.932146479994,36.16408077000233,53384.75975208 2025-07-19,23:57:47.000,200,10977801,14205,0,1752969466,13015.93888278999,36.185228160000406,53384.724816480004 2025-07-19,23:57:48.000,200,10977741,14045,0,1752969467,13015.89846492999,36.17817903000105,53384.78770056001 2025-07-19,23:57:49.000,200,10977746,13925,0,1752969468,13015.871519689994,36.185228160000406,53384.73879072001 2025-07-19,23:57:50.000,200,10977755,14125,0,1752969469,13015.844574449999,36.15703164000297,53384.71782936001 2025-07-19,23:57:51.000,200,10977771,14085,0,1752969470,13015.837838139989,36.15703164000297,53384.75276496 2025-07-19,23:57:52.000,200,10977764,14405,0,1752969471,13015.810892899994,36.16408077000233,53384.7318036 2025-07-19,23:57:53.000,200,10977689,13925,0,1752969472,13015.790683969994,36.14998251000361,53384.7318036 2025-07-19,23:57:54.000,200,10977763,14245,0,1752969473,13015.783947659998,36.16408077000233,53384.70385512 2025-07-19,23:57:55.000,200,10977757,14045,0,1752969474,13015.770475039993,36.14293338000425,53384.68289376 2025-07-19,23:57:56.000,200,10977791,14245,0,1752969475,13015.750266109993,36.11473685999954,53384.68289376 2025-07-19,23:57:57.000,200,10977797,14165,0,1752969476,13015.716584559988,36.14293338000425,53384.71084224 2025-07-19,23:57:58.000,200,10977787,14205,0,1752969477,13015.676166699988,36.1217859899989,53384.65494528 2025-07-19,23:57:59.000,200,10977757,14405,0,1752969478,13015.649221459993,36.11473685999954,53384.64097104 2025-07-19,23:58:00.000,200,10977792,14085,0,1752969479,13015.655957769988,36.10063860000082,53384.64097104 2025-07-19,23:58:01.000,200,10977764,13925,0,1752969480,13015.615539910003,36.07949121000274,53384.58507408 2025-07-19,23:58:02.000,200,10977838,14005,0,1752969481,13015.622276219998,36.10063860000082,53384.64097104 2025-07-19,23:58:03.000,200,10977786,14005,0,1752969482,13015.622276219998,36.09358947000146,53384.62000968001 2025-07-19,23:58:04.000,200,10977722,14045,0,1752969483,13015.629012529993,36.058343820004666,53384.59904832001 2025-07-19,23:58:05.000,200,10977786,14085,0,1752969484,13015.602067289998,36.065392950004025,53384.61302256 2025-07-19,23:58:06.000,200,10977811,14085,0,1752969485,13015.568385739993,36.05129468999803,53384.53616424 2025-07-19,23:58:07.000,200,10977825,14005,0,1752969486,13015.534704190002,36.058343820004666,53384.58507408 2025-07-19,23:58:08.000,200,10977758,13965,0,1752969487,13015.507758949992,36.023098170000594,53384.54315136 2025-07-19,23:58:09.000,200,10977809,13805,0,1752969488,13015.467341089992,36.072442080003384,53384.557125600004 2025-07-19,23:58:10.000,200,10977776,13765,0,1752969489,13015.480813709997,36.03719642999931,53384.529177120006 2025-07-19,23:58:11.000,200,10977791,14165,0,1752969490,13015.447132159992,36.058343820004666,53384.49424152 2025-07-19,23:58:12.000,200,10977764,14085,0,1752969491,13015.393241680002,36.11473685999954,53384.53616424 2025-07-19,23:58:13.000,200,10977770,14245,0,1752969492,13015.386505369992,36.13588425000489,53384.46629304 2025-07-19,23:58:14.000,200,10977807,14045,0,1752969493,13015.386505369992,36.13588425000489,53384.44533168 2025-07-19,23:58:15.000,200,10977756,14005,0,1752969494,13015.319142269997,36.185228160000406,53384.40340896001 2025-07-19,23:58:16.000,200,10977754,14005,0,1752969495,13015.346087509992,36.14293338000425,53384.4173832 2025-07-19,23:58:17.000,200,10977766,13805,0,1752969496,13015.373032750002,36.21342467999784,53384.4173832 2025-07-19,23:58:18.000,200,10977778,14285,0,1752969497,13015.366296439992,36.22752294000384,53384.40340896001 2025-07-19,23:58:19.000,200,10977743,14125,0,1752969498,13015.373032750002,36.234572070003196,53384.43135744001 2025-07-19,23:58:20.000,200,10977796,14085,0,1752969499,13015.386505369992,36.22047381000448,53384.47328016 2025-07-19,23:58:21.000,200,10977758,14005,0,1752969500,13015.433659540002,36.26276859000063,53384.50122864001 2025-07-19,23:58:22.000,200,10977760,13885,0,1752969501,13015.453868470002,36.28391597999871,53384.4173832 2025-07-19,23:58:23.000,200,10977769,13965,0,1752969502,13015.453868470002,36.29096510999807,53384.42437032 2025-07-19,23:58:24.000,200,10977805,14005,0,1752969503,13015.487550019992,36.27686684999935,53384.459305920005 2025-07-19,23:58:25.000,200,10977767,14045,0,1752969504,13015.494286330002,36.26981771999999,53384.47328016 2025-07-19,23:58:26.000,200,10977742,14205,0,1752969505,13015.527967879993,36.22752294000384,53384.4872544 2025-07-19,23:58:27.000,200,10977797,14085,0,1752969506,13015.501022639997,36.206375549998484,53384.48026728001 2025-07-19,23:58:28.000,200,10977804,14325,0,1752969507,13015.494286330002,36.192277289999765,53384.46629304 2025-07-19,23:58:29.000,200,10977785,14085,0,1752969508,13015.534704190002,36.17817903000105,53384.4173832 2025-07-19,23:58:30.000,200,10977712,13805,0,1752969509,13015.494286330002,36.22047381000448,53384.43135744001 2025-07-19,23:58:31.000,200,10977744,14165,0,1752969510,13015.494286330002,36.21342467999784,53384.45231880001 2025-07-19,23:58:32.000,200,10977746,13965,0,1752969511,13015.453868470002,36.15703164000297,53384.45231880001 2025-07-19,23:58:33.000,200,10977750,14125,0,1752969512,13015.426923229992,36.17817903000105,53384.44533168 2025-07-19,23:58:34.000,200,10977775,14085,0,1752969513,13015.399977989997,36.14293338000425,53384.43135744001 2025-07-19,23:58:35.000,200,10977770,13965,0,1752969514,13015.379769059997,36.14293338000425,53384.40340896001 2025-07-19,23:58:36.000,200,10977768,14085,0,1752969515,13015.366296439992,36.17112990000169,53384.42437032 2025-07-19,23:58:37.000,200,10977811,13885,0,1752969516,13015.339351199997,36.16408077000233,53384.46629304 2025-07-19,23:58:38.000,200,10977793,13925,0,1752969517,13015.271988100001,36.14998251000361,53384.40340896001 2025-07-19,23:58:39.000,200,10977765,14005,0,1752969518,13015.245042859991,36.1217859899989,53384.40340896001 2025-07-19,23:58:40.000,200,10977782,14125,0,1752969519,13015.258515479996,36.14293338000425,53384.4173832 2025-07-19,23:58:41.000,200,10977791,13925,0,1752969520,13015.245042859991,36.17817903000105,53384.38244760001 2025-07-19,23:58:42.000,200,10977814,13885,0,1752969521,13015.218097619996,36.13588425000489,53384.39642184 2025-07-19,23:58:43.000,200,10977773,14085,0,1752969522,13015.184416069991,36.13588425000489,53384.347512 2025-07-19,23:58:44.000,200,10977800,13965,0,1752969523,13015.184416069991,36.1217859899989,53384.389434720004 2025-07-19,23:58:45.000,200,10977809,14085,0,1752969524,13015.177679759996,36.10063860000082,53384.39642184 2025-07-19,23:58:46.000,200,10977837,13965,0,1752969525,13015.197888689996,36.12883511999826,53384.361486240006 2025-07-19,23:58:47.000,200,10977816,13845,0,1752969526,13015.224833929991,36.1217859899989,53384.33353776001 2025-07-19,23:58:48.000,200,10977786,14045,0,1752969527,13015.19115238,36.14998251000361,53384.38244760001 2025-07-19,23:58:49.000,200,10977746,14245,0,1752969528,13015.204624999991,36.15703164000297,53384.25667944 2025-07-19,23:58:50.000,200,10977767,13805,0,1752969529,13015.197888689996,36.17817903000105,53384.30558928 2025-07-19,23:58:51.000,200,10977803,14205,0,1752969530,13015.19115238,36.21342467999784,53384.291615040005 2025-07-19,23:58:52.000,200,10977774,14045,0,1752969531,13015.17094345,36.206375549998484,53384.2776408 2025-07-19,23:58:53.000,200,10977743,13645,0,1752969532,13015.15073452,36.22752294000384,53384.242705200006 2025-07-19,23:58:54.000,200,10977788,14045,0,1752969533,13015.137261899996,36.234572070003196,53384.22873096 2025-07-19,23:58:55.000,200,10977817,14085,0,1752969534,13015.13052559,36.241621200002555,53384.24969232 2025-07-19,23:58:56.000,200,10977807,14045,0,1752969535,13015.13052559,36.298014240004704,53384.25667944 2025-07-19,23:58:57.000,200,10977756,13845,0,1752969536,13015.096844039996,36.298014240004704,53384.193795360006 2025-07-19,23:58:58.000,200,10977753,14085,0,1752969537,13015.06316248999,36.34030902000086,53384.22873096 2025-07-19,23:58:59.000,200,10977763,14085,0,1752969538,13015.04295355999,36.36145640999894,53384.193795360006